B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 16:49:22.331 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 16:48:33.934 | 18,270 | 80.000 | 18,350 | 80.000 |
| 17.04.2026 | 16:45:13.803 | 18,250 | 80.000 | 18,330 | 80.000 |
| 17.04.2026 | 16:44:37.032 | 18,260 | 80.000 | 18,340 | 80.000 |
| 17.04.2026 | 16:43:17.183 | 18,260 | 80.000 | 18,340 | 80.000 |
| 17.04.2026 | 16:40:44.254 | 18,230 | 80.000 | 18,310 | 80.000 |
| 17.04.2026 | 16:40:05.090 | 18,240 | 80.000 | 18,320 | 80.000 |
| 17.04.2026 | 16:35:51.500 | 18,220 | 80.000 | 18,300 | 80.000 |
| 17.04.2026 | 16:35:14.107 | 18,210 | 80.000 | 18,290 | 80.000 |
| 17.04.2026 | 16:34:33.422 | 18,230 | 80.000 | 18,310 | 80.000 |
| 17.04.2026 | 16:33:23.567 | 18,200 | 80.000 | 18,280 | 80.000 |
| 17.04.2026 | 16:31:35.806 | 18,210 | 80.000 | 18,290 | 80.000 |
| 17.04.2026 | 16:30:08.050 | 18,190 | 80.000 | 18,270 | 80.000 |
| 17.04.2026 | 16:29:29.096 | 18,190 | 80.000 | 18,270 | 80.000 |
| 17.04.2026 | 16:28:03.794 | 18,180 | 80.000 | 18,260 | 80.000 |
| 17.04.2026 | 16:27:15.030 | 18,180 | 80.000 | 18,260 | 80.000 |
| 17.04.2026 | 16:25:56.931 | 18,170 | 80.000 | 18,250 | 80.000 |
| 17.04.2026 | 16:25:22.276 | 18,180 | 80.000 | 18,260 | 80.000 |
| 17.04.2026 | 16:24:44.773 | 18,170 | 80.000 | 18,250 | 80.000 |
| 17.04.2026 | 16:24:11.202 | 18,150 | 80.000 | 18,230 | 80.000 |
| 17.04.2026 | 16:21:05.417 | 18,150 | 80.000 | 18,230 | 80.000 |
| 17.04.2026 | 16:20:30.896 | 18,160 | 80.000 | 18,240 | 80.000 |
| 17.04.2026 | 16:16:30.788 | 18,200 | 80.000 | 18,280 | 80.000 |
| 17.04.2026 | 16:15:26.299 | 18,190 | 80.000 | 18,270 | 80.000 |
| 17.04.2026 | 16:09:04.655 | 18,190 | 80.000 | 18,270 | 80.000 |
| 17.04.2026 | 16:07:06.078 | 18,160 | 80.000 | 18,240 | 80.000 |
| 17.04.2026 | 16:06:16.581 | 18,140 | 80.000 | 18,220 | 80.000 |
| 17.04.2026 | 16:04:40.121 | 18,130 | 80.000 | 18,210 | 80.000 |
| 17.04.2026 | 16:03:51.923 | 18,120 | 80.000 | 18,200 | 80.000 |
| 17.04.2026 | 16:03:02.964 | 18,130 | 80.000 | 18,210 | 80.000 |
| 17.04.2026 | 15:55:54.247 | 18,050 | 80.000 | 18,130 | 80.000 |
| 17.04.2026 | 15:55:02.588 | 18,080 | 80.000 | 18,160 | 80.000 |
| 17.04.2026 | 15:53:38.697 | 18,080 | 80.000 | 18,160 | 80.000 |
| 17.04.2026 | 15:52:44.420 | 18,080 | 80.000 | 18,160 | 80.000 |
| 17.04.2026 | 15:50:18.436 | 18,070 | 80.000 | 18,150 | 80.000 |
| 17.04.2026 | 15:45:03.472 | 18,080 | 80.000 | 18,160 | 80.000 |
| 17.04.2026 | 15:43:40.680 | 18,090 | 80.000 | 18,170 | 80.000 |
| 17.04.2026 | 15:41:47.503 | 18,110 | 80.000 | 18,190 | 80.000 |
| 17.04.2026 | 15:40:42.662 | 18,100 | 80.000 | 18,180 | 80.000 |
| 17.04.2026 | 15:38:03.143 | 18,110 | 80.000 | 18,190 | 80.000 |
| 17.04.2026 | 15:37:20.667 | 18,120 | 80.000 | 18,200 | 80.000 |
| 17.04.2026 | 15:35:29.617 | 18,130 | 80.000 | 18,210 | 80.000 |
| 17.04.2026 | 15:32:31.835 | 18,070 | 80.000 | 18,150 | 80.000 |
| 17.04.2026 | 15:31:54.643 | 18,090 | 80.000 | 18,170 | 80.000 |
| 17.04.2026 | 15:31:20.794 | 18,130 | 80.000 | 18,210 | 80.000 |
| 17.04.2026 | 15:30:46.906 | 18,080 | 80.000 | 18,160 | 80.000 |
| 17.04.2026 | 15:29:40.233 | 18,120 | 80.000 | 18,200 | 80.000 |
| 17.04.2026 | 15:28:37.376 | 18,120 | 80.000 | 18,200 | 80.000 |
| 17.04.2026 | 15:27:29.494 | 18,150 | 80.000 | 18,230 | 80.000 |
| 17.04.2026 | 15:26:22.416 | 18,170 | 80.000 | 18,250 | 80.000 |
| 17.04.2026 | 15:21:25.913 | 18,170 | 80.000 | 18,250 | 80.000 |
| 17.04.2026 | 15:20:15.109 | 18,190 | 80.000 | 18,270 | 80.000 |
| 17.04.2026 | 15:16:22.415 | 18,180 | 80.000 | 18,260 | 80.000 |
| 17.04.2026 | 15:12:58.143 | 18,190 | 80.000 | 18,270 | 80.000 |
| 17.04.2026 | 15:12:04.426 | 18,190 | 80.000 | 18,270 | 80.000 |
| 17.04.2026 | 15:10:08.864 | 18,150 | 80.000 | 18,230 | 80.000 |
| 17.04.2026 | 15:09:28.711 | 18,150 | 80.000 | 18,230 | 80.000 |
| 17.04.2026 | 15:08:58.969 | 18,140 | 80.000 | 18,220 | 80.000 |
| 17.04.2026 | 15:08:24.174 | 18,140 | 80.000 | 18,220 | 80.000 |
| 17.04.2026 | 15:06:02.675 | 18,090 | 80.000 | 18,170 | 80.000 |
| 17.04.2026 | 15:04:18.489 | 18,100 | 80.000 | 18,180 | 80.000 |
| 17.04.2026 | 15:03:11.484 | 18,080 | 80.000 | 18,160 | 80.000 |
| 17.04.2026 | 14:58:06.910 | 18,090 | 80.000 | 18,170 | 80.000 |
| 17.04.2026 | 14:53:37.988 | 18,070 | 80.000 | 18,150 | 80.000 |
| 17.04.2026 | 14:49:18.576 | 18,020 | 80.000 | 18,100 | 80.000 |
| 17.04.2026 | 14:48:43.513 | 17,990 | 80.000 | 18,070 | 80.000 |
| 17.04.2026 | 14:48:07.735 | 17,990 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:47:27.279 | 17,990 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:46:00.028 | 17,960 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:44:51.979 | 17,950 | 80.000 | - | - |
| 17.04.2026 | 14:42:30.247 | 17,970 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:40:38.366 | 17,960 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:40:00.539 | 17,960 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:39:32.289 | 17,960 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:38:57.915 | 17,970 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:38:21.291 | 17,970 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:35:56.936 | 17,960 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:33:34.021 | 17,970 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:32:34.122 | 17,960 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:31:50.883 | 17,970 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:26:39.496 | 17,940 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:26:07.397 | 17,940 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:24:55.822 | 17,940 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:21:56.985 | 17,940 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:20:26.055 | 17,930 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:18:00.538 | 17,930 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:16:58.576 | 17,930 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:16:23.867 | 17,940 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:14:39.761 | 17,930 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:14:04.134 | 17,940 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:13:12.907 | 17,940 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:12:38.005 | 17,930 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:10:36.929 | 17,950 | 80.000 | - | - |
| 17.04.2026 | 14:10:09.036 | 17,950 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:08:08.933 | 17,960 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 14:06:16.939 | 17,940 | 80.000 | - | - |
| 17.04.2026 | 14:03:22.314 | 17,950 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 13:56:35.518 | 17,940 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 13:51:06.168 | 17,930 | 80.000 | 18,000 | 400 |
| 17.04.2026 | 13:47:52.896 | 17,910 | 80.000 | 17,990 | 80.000 |