Börse Online Chip Power Index/Call/ALPL
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.11.2024 | 17:27:21.913 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:27:11.085 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 17:24:43.628 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:24:22.934 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 17:23:58.084 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:23:41.011 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:23:20.141 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:22:01.921 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 17:21:51.631 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:21:32.752 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 17:21:22.504 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:21:03.385 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 17:20:50.324 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:20:37.493 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 17:20:27.375 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:20:09.935 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 17:19:59.929 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:19:38.921 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 17:19:28.659 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:19:13.284 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 17:18:00.870 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:17:50.782 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:17:39.398 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:17:27.908 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:17:17.890 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:16:48.961 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:16:38.917 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:16:28.688 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:14:14.494 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:14:09.816 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:13:48.633 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:13:38.381 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:13:28.349 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:11:56.802 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:11:46.372 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:11:36.068 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:11:24.828 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:10:48.489 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:10:27.489 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 17:10:16.780 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:09:44.077 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 17:09:10.442 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:07:30.933 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 17:07:20.781 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:07:10.757 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 17:07:00.693 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:06:50.688 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 17:05:41.573 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:05:31.410 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 17:05:21.036 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:05:04.000 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 17:04:13.493 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:03:56.790 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:03:32.032 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:02:58.374 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:02:44.091 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:02:01.389 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:01:48.629 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 17:00:52.392 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:00:42.075 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 17:00:17.919 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 17:00:07.803 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 16:59:33.921 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 16:59:23.820 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 16:57:36.507 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 16:57:26.041 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 16:57:14.722 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 16:57:04.628 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 16:56:54.577 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 16:56:27.381 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 16:56:17.385 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 16:56:04.865 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 16:55:15.442 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 16:54:59.178 | 12,530 | 150.000 | 12,580 | 150.000 |
| 25.11.2024 | 16:54:48.941 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 16:54:37.707 | 12,530 | 150.000 | 12,580 | 150.000 |
| 25.11.2024 | 16:54:27.660 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 16:54:02.135 | 12,530 | 150.000 | 12,580 | 150.000 |
| 25.11.2024 | 16:53:02.888 | 12,530 | 150.000 | 12,580 | 150.000 |
| 25.11.2024 | 16:52:26.314 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 16:52:16.205 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 16:52:02.971 | 12,520 | 150.000 | 12,570 | 150.000 |
| 25.11.2024 | 16:51:50.042 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 16:51:38.813 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 16:51:28.608 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 16:51:03.044 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 16:50:30.688 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 16:50:20.500 | 12,510 | 150.000 | 12,560 | 150.000 |
| 25.11.2024 | 16:49:41.911 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 16:49:31.724 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 16:49:19.917 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 16:49:09.760 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 16:48:57.311 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 16:48:45.068 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 16:48:34.994 | 12,500 | 150.000 | 12,550 | 150.000 |
| 25.11.2024 | 16:47:38.250 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 16:47:27.701 | 12,480 | 150.000 | 12,530 | 150.000 |
| 25.11.2024 | 16:47:16.917 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 16:46:55.202 | 12,490 | 150.000 | 12,540 | 150.000 |
| 25.11.2024 | 16:46:44.907 | 12,480 | 150.000 | 12,530 | 150.000 |
