B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 19:59:12.696 | 27,870 | 50.000 | 28,140 | 50.000 |
| 26.06.2026 | 19:57:13.887 | 27,850 | 50.000 | 28,120 | 50.000 |
| 26.06.2026 | 19:56:40.667 | 27,850 | 50.000 | 28,120 | 50.000 |
| 26.06.2026 | 19:56:07.197 | 27,850 | 50.000 | 28,120 | 50.000 |
| 26.06.2026 | 19:55:31.837 | 27,880 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 19:55:01.132 | 27,880 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 19:53:47.834 | 27,890 | 50.000 | 28,160 | 50.000 |
| 26.06.2026 | 19:52:25.459 | 27,900 | 50.000 | 28,170 | 50.000 |
| 26.06.2026 | 19:51:46.822 | 27,900 | 50.000 | 28,170 | 50.000 |
| 26.06.2026 | 19:51:04.200 | 27,880 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 19:50:34.497 | 27,870 | 50.000 | 28,140 | 50.000 |
| 26.06.2026 | 19:49:07.931 | 27,910 | 50.000 | 28,180 | 50.000 |
| 26.06.2026 | 19:46:36.660 | 27,900 | 50.000 | 28,170 | 50.000 |
| 26.06.2026 | 19:45:29.611 | 27,910 | 50.000 | 28,180 | 50.000 |
| 26.06.2026 | 19:44:38.991 | 27,920 | 50.000 | 28,190 | 50.000 |
| 26.06.2026 | 19:43:33.695 | 27,930 | 50.000 | 28,200 | 50.000 |
| 26.06.2026 | 19:42:30.844 | 27,880 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 19:41:21.589 | 27,890 | 50.000 | 28,160 | 50.000 |
| 26.06.2026 | 19:39:46.962 | 27,920 | 50.000 | 28,190 | 50.000 |
| 26.06.2026 | 19:37:30.068 | 27,930 | 50.000 | 28,200 | 50.000 |
| 26.06.2026 | 19:35:34.230 | 27,950 | 50.000 | 28,220 | 50.000 |
| 26.06.2026 | 19:33:02.798 | 27,970 | 50.000 | 28,240 | 50.000 |
| 26.06.2026 | 19:32:28.355 | 27,980 | 50.000 | 28,250 | 50.000 |
| 26.06.2026 | 19:31:51.398 | 27,980 | 50.000 | 28,250 | 50.000 |
| 26.06.2026 | 19:30:26.330 | 28,010 | 50.000 | 28,280 | 50.000 |
| 26.06.2026 | 19:27:33.145 | 27,920 | 50.000 | 28,190 | 50.000 |
| 26.06.2026 | 19:25:58.275 | 27,870 | 50.000 | 28,140 | 50.000 |
| 26.06.2026 | 19:25:24.973 | 27,870 | 50.000 | 28,140 | 50.000 |
| 26.06.2026 | 19:24:47.678 | 27,890 | 50.000 | 28,160 | 50.000 |
| 26.06.2026 | 19:23:37.055 | 27,880 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 19:23:01.496 | 27,920 | 50.000 | 28,190 | 50.000 |
| 26.06.2026 | 19:22:31.282 | 27,930 | 50.000 | 28,200 | 50.000 |
| 26.06.2026 | 19:21:40.585 | 27,890 | 50.000 | 28,160 | 50.000 |
| 26.06.2026 | 19:20:12.483 | 27,900 | 50.000 | 28,170 | 50.000 |
| 26.06.2026 | 19:17:28.902 | 27,940 | 50.000 | 28,210 | 50.000 |
| 26.06.2026 | 19:15:03.373 | 28,010 | 50.000 | 28,280 | 50.000 |
| 26.06.2026 | 19:13:12.786 | 28,010 | 50.000 | 28,280 | 50.000 |
| 26.06.2026 | 19:11:39.639 | 28,000 | 50.000 | 28,270 | 50.000 |
| 26.06.2026 | 19:09:21.224 | 28,000 | 50.000 | 28,270 | 50.000 |
| 26.06.2026 | 19:08:43.101 | 27,980 | 50.000 | 28,250 | 50.000 |
| 26.06.2026 | 19:07:49.106 | 27,970 | 50.000 | 28,240 | 50.000 |
| 26.06.2026 | 19:06:30.283 | 27,960 | 50.000 | 28,230 | 50.000 |
| 26.06.2026 | 19:05:55.370 | 27,950 | 50.000 | 28,220 | 50.000 |
| 26.06.2026 | 19:05:22.064 | 27,950 | 50.000 | 28,220 | 50.000 |
| 26.06.2026 | 19:04:45.201 | 27,930 | 50.000 | 28,200 | 50.000 |
| 26.06.2026 | 19:00:58.323 | 27,930 | 50.000 | 28,200 | 50.000 |
| 26.06.2026 | 18:58:25.438 | 27,910 | 50.000 | 28,180 | 50.000 |
| 26.06.2026 | 18:55:43.438 | 27,920 | 50.000 | 28,190 | 50.000 |
| 26.06.2026 | 18:55:09.256 | 27,920 | 50.000 | 28,190 | 50.000 |
| 26.06.2026 | 18:53:58.017 | 27,940 | 50.000 | 28,210 | 50.000 |
| 26.06.2026 | 18:52:43.361 | 27,910 | 50.000 | 28,180 | 50.000 |
| 26.06.2026 | 18:52:02.828 | 27,930 | 50.000 | 28,200 | 50.000 |
| 26.06.2026 | 18:50:36.665 | 27,940 | 50.000 | 28,210 | 50.000 |
| 26.06.2026 | 18:49:33.445 | 27,880 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 18:48:39.334 | 27,870 | 50.000 | 28,140 | 50.000 |
| 26.06.2026 | 18:48:05.448 | 27,900 | 50.000 | 28,170 | 50.000 |
| 26.06.2026 | 18:47:35.872 | 27,900 | 50.000 | 28,170 | 50.000 |
| 26.06.2026 | 18:46:53.823 | 27,890 | 50.000 | 28,160 | 50.000 |
| 26.06.2026 | 18:44:26.677 | 27,910 | 50.000 | 28,180 | 50.000 |
| 26.06.2026 | 18:43:56.458 | 27,900 | 50.000 | 28,170 | 50.000 |
| 26.06.2026 | 18:42:47.949 | 27,890 | 50.000 | 28,160 | 50.000 |
| 26.06.2026 | 18:42:22.203 | 27,870 | 50.000 | 28,140 | 50.000 |
| 26.06.2026 | 18:41:49.118 | 27,880 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 18:40:31.337 | 27,860 | 50.000 | 28,130 | 50.000 |
| 26.06.2026 | 18:40:01.763 | 27,880 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 18:38:39.125 | 27,930 | 50.000 | 28,200 | 50.000 |
| 26.06.2026 | 18:38:02.448 | 27,910 | 50.000 | 28,180 | 50.000 |
| 26.06.2026 | 18:36:04.903 | 27,880 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 18:35:27.771 | 27,900 | 50.000 | 28,170 | 50.000 |
| 26.06.2026 | 18:34:51.521 | 27,900 | 50.000 | 28,170 | 50.000 |
| 26.06.2026 | 18:34:18.397 | 27,880 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 18:33:14.139 | 27,890 | 50.000 | 28,160 | 50.000 |
| 26.06.2026 | 18:31:31.035 | 27,870 | 50.000 | 28,140 | 50.000 |
| 26.06.2026 | 18:28:10.677 | 27,820 | 50.000 | 28,090 | 50.000 |
| 26.06.2026 | 18:27:06.898 | 27,820 | 50.000 | 28,090 | 50.000 |
| 26.06.2026 | 18:25:52.229 | 27,780 | 50.000 | 28,050 | 50.000 |
| 26.06.2026 | 18:23:41.141 | 27,760 | 50.000 | 28,030 | 50.000 |
| 26.06.2026 | 18:23:10.047 | 27,740 | 50.000 | 28,010 | 50.000 |
| 26.06.2026 | 18:21:58.828 | 27,710 | 50.000 | 27,980 | 50.000 |
| 26.06.2026 | 18:19:48.968 | 27,750 | 50.000 | 28,020 | 50.000 |
| 26.06.2026 | 18:17:28.712 | 27,770 | 50.000 | 28,040 | 50.000 |
| 26.06.2026 | 18:16:57.377 | 27,800 | 50.000 | 28,070 | 50.000 |
| 26.06.2026 | 18:15:50.898 | 27,790 | 50.000 | 28,060 | 50.000 |
| 26.06.2026 | 18:15:17.097 | 27,780 | 50.000 | 28,050 | 50.000 |
| 26.06.2026 | 18:14:41.734 | 27,780 | 50.000 | 28,050 | 50.000 |
| 26.06.2026 | 18:13:40.840 | 27,760 | 50.000 | 28,030 | 50.000 |
| 26.06.2026 | 18:12:33.022 | 27,740 | 50.000 | 28,010 | 50.000 |
| 26.06.2026 | 18:10:43.695 | 27,780 | 50.000 | 28,050 | 50.000 |
| 26.06.2026 | 18:08:32.890 | 27,790 | 50.000 | 28,060 | 50.000 |
| 26.06.2026 | 18:08:01.735 | 27,790 | 50.000 | 28,060 | 50.000 |
| 26.06.2026 | 18:05:20.017 | 27,850 | 50.000 | 28,120 | 50.000 |
| 26.06.2026 | 18:04:09.165 | 27,850 | 50.000 | 28,120 | 50.000 |
| 26.06.2026 | 18:03:00.517 | 27,780 | 50.000 | 28,050 | 50.000 |
| 26.06.2026 | 18:02:29.191 | 27,820 | 50.000 | 28,090 | 50.000 |
| 26.06.2026 | 18:00:12.650 | 27,860 | 50.000 | 28,130 | 50.000 |
| 26.06.2026 | 17:59:38.703 | 27,870 | 50.000 | 28,140 | 50.000 |
| 26.06.2026 | 17:59:06.470 | 27,880 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 17:58:24.380 | 27,880 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 17:57:53.015 | 27,880 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 17:56:45.919 | 27,840 | 50.000 | 28,110 | 50.000 |