B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 22:00:32.314 | - | - | - | - |
| 15.01.2026 | 20:00:00.028 | - | - | - | - |
| 15.01.2026 | 19:57:38.290 | 15,210 | 100.000 | 15,280 | 100.000 |
| 15.01.2026 | 19:57:04.552 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:56:29.579 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:53:43.481 | 15,210 | 100.000 | 15,280 | 100.000 |
| 15.01.2026 | 19:53:02.511 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:52:25.821 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:50:02.286 | 15,210 | 100.000 | 15,280 | 100.000 |
| 15.01.2026 | 19:46:17.748 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:45:40.076 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:45:02.276 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 19:43:48.798 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:43:16.998 | 15,210 | 100.000 | 15,280 | 100.000 |
| 15.01.2026 | 19:41:56.422 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:41:25.499 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 19:38:27.327 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:37:52.425 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 19:37:16.017 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:36:28.992 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 19:34:14.797 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 19:33:41.314 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 19:33:07.384 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 19:31:46.761 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 19:31:01.184 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 19:30:23.900 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 19:29:45.807 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 19:27:10.288 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 19:23:40.895 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 19:23:00.435 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 19:22:16.008 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:21:05.904 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 19:20:04.324 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:19:25.665 | 15,210 | 100.000 | 15,280 | 100.000 |
| 15.01.2026 | 19:18:38.864 | 15,210 | 100.000 | 15,280 | 100.000 |
| 15.01.2026 | 19:17:06.606 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:15:55.169 | 15,210 | 100.000 | 15,280 | 100.000 |
| 15.01.2026 | 19:13:19.292 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:11:41.180 | 15,210 | 100.000 | 15,280 | 100.000 |
| 15.01.2026 | 19:10:39.260 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:10:04.163 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:09:32.523 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 19:08:55.807 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 19:08:24.093 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:07:31.986 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 19:07:00.497 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 19:03:51.118 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 19:01:17.937 | 15,200 | 100.000 | 15,270 | 100.000 |
| 15.01.2026 | 18:58:46.263 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 18:58:15.447 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 18:57:35.944 | 15,220 | 100.000 | 15,290 | 100.000 |
| 15.01.2026 | 18:53:53.410 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:52:47.673 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 18:51:25.069 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:49:14.955 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 18:48:29.130 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:47:14.268 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:45:54.190 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 18:45:23.411 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:44:34.099 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 18:43:53.292 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:42:43.056 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 18:36:44.190 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:36:09.190 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:35:38.601 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 18:34:50.923 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 18:34:18.901 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:33:22.233 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 18:31:58.104 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:29:46.202 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:28:38.426 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:28:02.927 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:27:01.046 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 18:26:16.949 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 18:24:48.436 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 18:24:09.053 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:23:07.235 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 18:20:57.058 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:20:23.482 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 18:18:46.910 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:16:37.887 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:16:05.967 | 15,230 | 100.000 | 15,300 | 100.000 |
| 15.01.2026 | 18:13:53.069 | 15,240 | 100.000 | 15,310 | 100.000 |
| 15.01.2026 | 18:13:10.938 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 18:10:41.538 | 15,260 | 100.000 | 15,330 | 100.000 |
| 15.01.2026 | 18:06:26.770 | 15,260 | 100.000 | 15,330 | 100.000 |
| 15.01.2026 | 18:05:19.151 | 15,270 | 100.000 | 15,340 | 100.000 |
| 15.01.2026 | 18:04:46.011 | 15,270 | 100.000 | 15,340 | 100.000 |
| 15.01.2026 | 18:04:15.171 | 15,260 | 100.000 | 15,330 | 100.000 |
| 15.01.2026 | 18:02:49.463 | 15,260 | 100.000 | 15,330 | 100.000 |
| 15.01.2026 | 18:01:49.956 | 15,280 | 100.000 | 15,350 | 100.000 |
| 15.01.2026 | 18:01:16.448 | 15,280 | 100.000 | 15,350 | 100.000 |
| 15.01.2026 | 18:00:45.939 | 15,270 | 100.000 | 15,340 | 100.000 |
| 15.01.2026 | 18:00:07.001 | 15,280 | 100.000 | 15,350 | 100.000 |
| 15.01.2026 | 17:58:09.995 | 15,270 | 100.000 | 15,340 | 100.000 |
| 15.01.2026 | 17:56:04.217 | 15,260 | 100.000 | 15,330 | 100.000 |
| 15.01.2026 | 17:55:03.516 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 17:54:15.233 | 15,260 | 100.000 | 15,330 | 100.000 |
| 15.01.2026 | 17:53:39.059 | 15,250 | 100.000 | 15,320 | 100.000 |
| 15.01.2026 | 17:50:25.881 | 15,250 | 100.000 | 15,320 | 100.000 |