B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 19:58:10.618 | 25,600 | 50.000 | 25,700 | 50.000 |
| 28.09.2026 | 19:55:53.906 | 25,600 | 50.000 | 25,700 | 50.000 |
| 28.09.2026 | 19:55:22.530 | 25,590 | 50.000 | 25,690 | 50.000 |
| 28.09.2026 | 19:54:34.076 | 25,610 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 19:54:01.464 | 25,600 | 50.000 | 25,700 | 50.000 |
| 28.09.2026 | 19:53:31.228 | 25,610 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 19:53:01.175 | 25,600 | 50.000 | 25,700 | 50.000 |
| 28.09.2026 | 19:51:03.131 | 25,610 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 19:49:24.068 | 25,620 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 19:48:29.657 | 25,620 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 19:46:48.284 | 25,620 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 19:44:26.007 | 25,610 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 19:43:55.494 | 25,600 | 50.000 | 25,700 | 50.000 |
| 28.09.2026 | 19:37:14.122 | 25,630 | 50.000 | 25,730 | 50.000 |
| 28.09.2026 | 19:36:33.845 | 25,640 | 50.000 | 25,740 | 50.000 |
| 28.09.2026 | 19:33:17.985 | 25,630 | 50.000 | 25,730 | 50.000 |
| 28.09.2026 | 19:32:03.113 | 25,630 | 50.000 | 25,730 | 50.000 |
| 28.09.2026 | 19:31:17.413 | 25,620 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 19:30:07.639 | 25,610 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 19:25:49.765 | 25,610 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 19:23:46.014 | 25,610 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 19:21:08.154 | 25,600 | 50.000 | 25,700 | 50.000 |
| 28.09.2026 | 19:20:08.097 | 25,600 | 50.000 | 25,700 | 50.000 |
| 28.09.2026 | 19:19:38.020 | 25,590 | 50.000 | 25,690 | 50.000 |
| 28.09.2026 | 19:18:29.377 | 25,610 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 19:15:27.848 | 25,650 | 50.000 | 25,750 | 50.000 |
| 28.09.2026 | 19:13:40.767 | 25,630 | 50.000 | 25,730 | 50.000 |
| 28.09.2026 | 19:13:05.164 | 25,630 | 50.000 | 25,730 | 50.000 |
| 28.09.2026 | 19:12:12.620 | 25,630 | 50.000 | 25,730 | 50.000 |
| 28.09.2026 | 19:10:05.858 | 25,530 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 19:09:35.798 | 25,520 | 50.000 | 25,620 | 50.000 |
| 28.09.2026 | 19:08:45.400 | 25,530 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 19:07:28.319 | 25,550 | 50.000 | 25,650 | 50.000 |
| 28.09.2026 | 19:05:25.015 | 25,550 | 50.000 | 25,650 | 50.000 |
| 28.09.2026 | 19:04:24.811 | 25,550 | 50.000 | 25,650 | 50.000 |
| 28.09.2026 | 19:03:54.834 | 25,540 | 50.000 | 25,640 | 50.000 |
| 28.09.2026 | 19:03:13.222 | 25,530 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 19:02:11.594 | 25,530 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 19:00:26.387 | 25,530 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 18:58:45.564 | 25,560 | 50.000 | 25,660 | 50.000 |
| 28.09.2026 | 18:56:47.167 | 25,570 | 50.000 | 25,670 | 50.000 |
| 28.09.2026 | 18:55:15.873 | 25,570 | 50.000 | 25,670 | 50.000 |
| 28.09.2026 | 18:54:08.910 | 25,550 | 50.000 | 25,650 | 50.000 |
| 28.09.2026 | 18:48:56.331 | 25,570 | 50.000 | 25,670 | 50.000 |
| 28.09.2026 | 18:47:58.043 | 25,590 | 50.000 | 25,690 | 50.000 |
| 28.09.2026 | 18:46:57.866 | 25,610 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 18:45:57.874 | 25,610 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 18:45:13.012 | 25,600 | 50.000 | 25,700 | 50.000 |
| 28.09.2026 | 18:44:11.998 | 25,580 | 50.000 | 25,680 | 50.000 |
| 28.09.2026 | 18:43:41.998 | 25,590 | 50.000 | 25,690 | 50.000 |
| 28.09.2026 | 18:43:08.993 | 25,580 | 50.000 | 25,680 | 50.000 |
| 28.09.2026 | 18:41:40.459 | 25,600 | 50.000 | 25,700 | 50.000 |
| 28.09.2026 | 18:38:48.123 | 25,630 | 50.000 | 25,730 | 50.000 |
| 28.09.2026 | 18:38:18.050 | 25,640 | 50.000 | 25,740 | 50.000 |
| 28.09.2026 | 18:37:17.983 | 25,660 | 50.000 | 25,760 | 50.000 |
| 28.09.2026 | 18:33:54.023 | 25,620 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 18:32:43.087 | 25,620 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 18:32:14.935 | 25,640 | 50.000 | 25,740 | 50.000 |
| 28.09.2026 | 18:31:34.396 | 25,640 | 50.000 | 25,740 | 50.000 |
| 28.09.2026 | 18:29:00.402 | 25,650 | 50.000 | 25,750 | 50.000 |
| 28.09.2026 | 18:28:00.301 | 25,670 | 50.000 | 25,770 | 50.000 |
| 28.09.2026 | 18:27:11.768 | 25,640 | 50.000 | 25,740 | 50.000 |
| 28.09.2026 | 18:24:42.157 | 25,580 | 50.000 | 25,680 | 50.000 |
| 28.09.2026 | 18:23:50.767 | 25,550 | 50.000 | 25,650 | 50.000 |
| 28.09.2026 | 18:20:49.807 | 25,550 | 50.000 | 25,650 | 50.000 |
| 28.09.2026 | 18:19:44.208 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 18:18:44.174 | 25,510 | 50.000 | 25,610 | 50.000 |
| 28.09.2026 | 18:15:55.373 | 25,460 | 50.000 | 25,560 | 50.000 |
| 28.09.2026 | 18:14:50.869 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 18:14:20.473 | 25,450 | 50.000 | 25,550 | 50.000 |
| 28.09.2026 | 18:13:41.001 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 18:13:10.852 | 25,450 | 50.000 | 25,550 | 50.000 |
| 28.09.2026 | 18:12:22.004 | 25,460 | 50.000 | 25,560 | 50.000 |
| 28.09.2026 | 18:11:51.800 | 25,470 | 50.000 | 25,570 | 50.000 |
| 28.09.2026 | 18:07:31.154 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 18:05:21.118 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 18:02:31.136 | 25,430 | 50.000 | 25,530 | 50.000 |
| 28.09.2026 | 18:02:00.819 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 18:00:03.388 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 17:57:43.418 | 25,450 | 50.000 | 25,550 | 50.000 |
| 28.09.2026 | 17:57:13.242 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 17:55:52.864 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 17:53:26.793 | 25,390 | 50.000 | 25,490 | 50.000 |
| 28.09.2026 | 17:52:56.775 | 25,380 | 50.000 | 25,480 | 50.000 |
| 28.09.2026 | 17:52:26.444 | 25,370 | 50.000 | 25,470 | 50.000 |
| 28.09.2026 | 17:51:56.386 | 25,380 | 50.000 | 25,480 | 50.000 |
| 28.09.2026 | 17:50:55.999 | 25,380 | 50.000 | 25,480 | 50.000 |
| 28.09.2026 | 17:49:49.004 | 25,370 | 50.000 | 25,470 | 50.000 |
| 28.09.2026 | 17:48:50.550 | 25,360 | 50.000 | 25,460 | 50.000 |
| 28.09.2026 | 17:48:14.348 | 25,370 | 50.000 | 25,470 | 50.000 |
| 28.09.2026 | 17:47:06.188 | 25,340 | 50.000 | 25,440 | 50.000 |
| 28.09.2026 | 17:46:35.531 | 25,350 | 50.000 | 25,450 | 50.000 |
| 28.09.2026 | 17:44:59.660 | 25,340 | 50.000 | 25,440 | 50.000 |
| 28.09.2026 | 17:44:18.334 | 25,330 | 50.000 | 25,430 | 50.000 |
| 28.09.2026 | 17:43:34.244 | 25,340 | 50.000 | 25,440 | 50.000 |
| 28.09.2026 | 17:42:59.619 | 25,340 | 50.000 | 25,440 | 50.000 |
| 28.09.2026 | 17:40:27.169 | 25,390 | 50.000 | 25,490 | 50.000 |
| 28.09.2026 | 17:36:42.784 | 25,370 | 50.000 | 25,470 | 50.000 |
| 28.09.2026 | 17:36:12.260 | 25,380 | 50.000 | 25,480 | 50.000 |
| 28.09.2026 | 17:35:26.011 | 25,350 | 50.000 | 25,450 | 50.000 |