B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 09:02:00.748 | 23,140 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 09:01:30.459 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 08:59:42.355 | 23,090 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 08:55:00.203 | 23,090 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 08:52:39.289 | 23,090 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 08:49:26.820 | 23,090 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 08:45:26.702 | 23,080 | 80.000 | 23,310 | 80.000 |
| 27.08.2026 | 08:44:56.782 | 23,070 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 08:44:11.127 | 23,080 | 80.000 | 23,310 | 80.000 |
| 27.08.2026 | 08:42:34.379 | 23,090 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 08:41:09.488 | 23,080 | 80.000 | 23,310 | 80.000 |
| 27.08.2026 | 08:40:34.765 | 23,090 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 08:39:30.571 | 23,090 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 08:34:54.640 | 23,080 | 80.000 | 23,310 | 80.000 |
| 27.08.2026 | 08:33:49.243 | 23,060 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 08:27:08.075 | 23,080 | 80.000 | 23,310 | 80.000 |
| 27.08.2026 | 08:15:19.153 | 23,070 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 08:12:34.585 | 23,070 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 08:08:56.338 | 23,060 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 08:08:26.251 | 23,070 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 08:06:46.336 | 23,070 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 08:06:15.338 | 23,060 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 08:00:31.287 | 23,060 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 07:58:14.330 | 23,060 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 07:57:43.934 | 23,070 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 07:54:44.425 | 23,070 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 07:53:04.648 | 23,070 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 07:50:40.328 | 23,060 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 07:46:12.096 | 23,070 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 07:41:20.353 | 23,060 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 07:40:50.007 | 23,070 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 07:37:03.458 | 23,060 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 07:35:39.589 | 23,060 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 07:34:35.340 | 23,060 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 07:33:32.465 | 23,060 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 07:32:43.406 | 23,070 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 07:32:12.967 | 23,100 | 80.000 | 23,330 | 80.000 |
| 27.08.2026 | 07:31:22.346 | 23,090 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 07:10:02.723 | - | - | - | - |
| 26.08.2026 | 20:00:00.057 | - | - | - | - |
| 26.08.2026 | 19:56:30.343 | 22,730 | 80.000 | 22,880 | 80.000 |
| 26.08.2026 | 19:55:30.413 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 19:54:55.472 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 19:51:20.181 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 19:50:44.554 | 22,720 | 80.000 | 22,870 | 80.000 |
| 26.08.2026 | 19:48:58.545 | 22,690 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 19:48:02.439 | 22,720 | 80.000 | 22,870 | 80.000 |
| 26.08.2026 | 19:46:54.144 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 19:46:14.882 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 19:45:40.218 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 19:43:56.786 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 19:42:38.213 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 19:41:24.036 | 22,720 | 80.000 | 22,870 | 80.000 |
| 26.08.2026 | 19:39:51.139 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 19:39:18.736 | 22,720 | 80.000 | 22,870 | 80.000 |
| 26.08.2026 | 19:37:34.080 | 22,690 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 19:36:37.313 | 22,680 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 19:35:37.687 | 22,690 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 19:34:50.130 | 22,690 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 19:34:07.106 | 22,680 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 19:31:10.975 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:28:53.518 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 19:21:57.599 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:18:47.725 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 19:17:21.142 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:16:14.073 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 19:15:24.452 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 19:14:16.348 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:13:43.030 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 19:13:02.452 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 19:10:21.564 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 19:08:51.345 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:08:22.321 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:07:06.646 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:02:55.657 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 18:58:27.665 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 18:56:32.317 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 18:54:31.171 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 18:51:43.914 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:51:12.277 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:49:38.480 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 18:48:08.447 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:46:58.283 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 18:45:39.263 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 18:44:23.332 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 18:43:22.490 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 18:40:58.699 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 18:38:37.144 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 18:34:53.094 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 18:34:17.014 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 18:27:40.966 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:26:10.689 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:22:38.118 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 18:21:34.414 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 18:20:10.441 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:19:36.942 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:16:48.268 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 18:14:54.764 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 18:13:22.239 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 18:12:19.652 | 22,600 | 80.000 | 22,750 | 80.000 |