B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 17:56:35.878 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 17:56:01.830 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 17:53:22.772 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 17:52:04.126 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 17:49:57.606 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 17:49:24.234 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 17:48:13.031 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 17:47:35.613 | 27,980 | 50.000 | 28,270 | 50.000 |
| 17.06.2026 | 17:46:46.970 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 17:45:35.411 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 17:43:54.561 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 17:42:59.885 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 17:41:32.859 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 17:40:19.607 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 17:34:41.920 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 17:34:04.512 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 17:33:24.001 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 17:32:16.410 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 17:30:23.591 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 17:29:52.612 | 27,980 | 50.000 | 28,270 | 50.000 |
| 17.06.2026 | 17:29:21.048 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 17:27:26.078 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 17:26:49.674 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 17:25:38.145 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 17:25:01.718 | 27,980 | 50.000 | 28,270 | 50.000 |
| 17.06.2026 | 17:24:29.545 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 17:23:58.081 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 17:22:52.610 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 17:21:17.529 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 17:20:44.006 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 17:20:11.997 | 27,980 | 50.000 | 28,270 | 50.000 |
| 17.06.2026 | 17:19:36.807 | 27,980 | 50.000 | 28,270 | 50.000 |
| 17.06.2026 | 17:19:00.236 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 17:18:16.331 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 17:17:13.192 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 17:16:03.456 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 17:15:31.371 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 17:14:23.932 | 27,980 | 50.000 | 28,270 | 50.000 |
| 17.06.2026 | 17:12:23.692 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 17:11:18.554 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 17:10:46.529 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 17:09:11.076 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 17:07:59.877 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 17:07:02.254 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 17:05:49.757 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 17:05:16.680 | 27,980 | 50.000 | 28,270 | 50.000 |
| 17.06.2026 | 17:04:38.696 | 27,940 | 50.000 | 28,230 | 50.000 |
| 17.06.2026 | 17:04:00.626 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 17:03:22.479 | 27,980 | 50.000 | 28,270 | 50.000 |
| 17.06.2026 | 17:02:45.618 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 17:02:14.571 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 17:01:09.857 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 17:00:34.308 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 16:56:57.398 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 16:56:25.620 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 16:54:07.481 | 28,040 | 50.000 | 28,330 | 50.000 |
| 17.06.2026 | 16:52:57.244 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 16:50:41.886 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 16:49:05.153 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 16:48:01.932 | 27,850 | 50.000 | 28,140 | 50.000 |
| 17.06.2026 | 16:46:24.197 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 16:45:51.121 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 16:45:12.580 | 27,980 | 50.000 | 28,270 | 50.000 |
| 17.06.2026 | 16:44:40.959 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 16:43:24.963 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 16:42:16.531 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 16:41:42.596 | 27,890 | 50.000 | 28,180 | 50.000 |
| 17.06.2026 | 16:40:01.639 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 16:38:59.129 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 16:38:24.176 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 16:37:54.523 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 16:37:15.961 | 27,980 | 50.000 | 28,270 | 50.000 |
| 17.06.2026 | 16:36:12.038 | 27,980 | 50.000 | 28,270 | 50.000 |
| 17.06.2026 | 16:35:10.902 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 16:34:00.940 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 16:33:27.704 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 16:32:46.909 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 16:31:39.353 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 16:31:08.841 | 27,980 | 50.000 | 28,270 | 50.000 |
| 17.06.2026 | 16:30:37.994 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 16:30:01.341 | 28,040 | 50.000 | 28,330 | 50.000 |
| 17.06.2026 | 16:28:50.418 | 28,040 | 50.000 | 28,330 | 50.000 |
| 17.06.2026 | 16:28:12.579 | 28,050 | 50.000 | 28,340 | 50.000 |
| 17.06.2026 | 16:27:40.977 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 16:26:05.620 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 16:24:23.524 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 16:23:05.924 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 16:22:32.034 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 16:21:59.915 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 16:16:47.496 | 27,860 | 50.000 | 28,150 | 50.000 |
| 17.06.2026 | 16:15:43.279 | 27,850 | 50.000 | 28,140 | 50.000 |
| 17.06.2026 | 16:15:10.612 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 16:14:39.145 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 16:14:04.747 | 27,810 | 50.000 | 28,100 | 50.000 |
| 17.06.2026 | 16:12:54.666 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 16:12:16.950 | 27,810 | 50.000 | 28,100 | 50.000 |
| 17.06.2026 | 16:09:32.516 | 27,700 | 50.000 | 27,990 | 50.000 |
| 17.06.2026 | 16:07:58.756 | 27,790 | 50.000 | 28,080 | 50.000 |
| 17.06.2026 | 16:07:26.157 | 27,730 | 50.000 | 28,020 | 50.000 |
| 17.06.2026 | 16:06:18.359 | 27,740 | 50.000 | 28,030 | 50.000 |