Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.06.2026 19:59:13.265 28,350 50.000 28,610 50.000
29.06.2026 19:58:41.428 28,330 50.000 28,590 50.000
29.06.2026 19:56:11.049 28,380 50.000 28,640 50.000
29.06.2026 19:55:34.928 28,370 50.000 28,630 50.000
29.06.2026 19:54:31.879 28,370 50.000 28,630 50.000
29.06.2026 19:53:25.595 28,370 50.000 28,630 50.000
29.06.2026 19:51:00.902 28,350 50.000 28,610 50.000
29.06.2026 19:48:33.109 28,360 50.000 28,620 50.000
29.06.2026 19:48:02.808 28,360 50.000 28,620 50.000
29.06.2026 19:47:27.206 28,360 50.000 28,620 50.000
29.06.2026 19:46:54.629 28,350 50.000 28,610 50.000
29.06.2026 19:44:30.494 28,340 50.000 28,600 50.000
29.06.2026 19:43:10.552 28,350 50.000 28,610 50.000
29.06.2026 19:41:29.963 28,350 50.000 28,610 50.000
29.06.2026 19:40:49.413 28,320 50.000 28,580 50.000
29.06.2026 19:39:40.586 28,320 50.000 28,580 50.000
29.06.2026 19:36:52.211 28,330 50.000 28,590 50.000
29.06.2026 19:33:59.653 28,290 50.000 28,550 50.000
29.06.2026 19:32:35.922 28,330 50.000 28,590 50.000
29.06.2026 19:31:59.339 28,370 50.000 28,630 50.000
29.06.2026 19:27:30.933 28,310 50.000 28,570 50.000
29.06.2026 19:26:57.768 28,310 50.000 28,570 50.000
29.06.2026 19:25:43.231 28,230 50.000 28,490 50.000
29.06.2026 19:25:09.239 28,240 50.000 28,500 50.000
29.06.2026 19:24:03.541 28,240 50.000 28,500 50.000
29.06.2026 19:20:35.864 28,280 50.000 28,540 50.000
29.06.2026 19:20:04.969 28,270 50.000 28,530 50.000
29.06.2026 19:18:38.425 28,290 50.000 28,550 50.000
29.06.2026 19:14:51.103 28,280 50.000 28,540 50.000
29.06.2026 19:14:07.714 28,300 50.000 28,560 50.000
29.06.2026 19:13:38.246 28,280 50.000 28,540 50.000
29.06.2026 19:10:50.226 28,250 50.000 28,510 50.000
29.06.2026 19:09:46.149 28,230 50.000 28,490 50.000
29.06.2026 19:08:31.706 28,220 50.000 28,480 50.000
29.06.2026 19:07:36.951 28,210 50.000 28,470 50.000
29.06.2026 19:05:49.597 28,220 50.000 28,480 50.000
29.06.2026 19:03:42.500 28,240 50.000 28,500 50.000
29.06.2026 19:02:03.836 28,230 50.000 28,490 50.000
29.06.2026 19:01:24.264 28,230 50.000 28,490 50.000
29.06.2026 19:00:52.624 28,220 50.000 28,480 50.000
29.06.2026 18:59:48.653 28,190 50.000 28,450 50.000
29.06.2026 18:58:10.572 28,200 50.000 28,460 50.000
29.06.2026 18:56:27.198 28,180 50.000 28,440 50.000
29.06.2026 18:55:53.243 28,180 50.000 28,440 50.000
29.06.2026 18:55:21.745 28,170 50.000 28,430 50.000
29.06.2026 18:54:06.819 28,200 50.000 28,460 50.000
29.06.2026 18:53:35.545 28,180 50.000 28,440 50.000
29.06.2026 18:52:55.709 28,160 50.000 28,420 50.000
29.06.2026 18:52:13.558 28,140 50.000 28,400 50.000
29.06.2026 18:51:43.084 28,170 50.000 28,430 50.000
29.06.2026 18:50:23.468 28,160 50.000 28,420 50.000
29.06.2026 18:49:51.686 28,160 50.000 28,420 50.000
29.06.2026 18:48:09.448 28,160 50.000 28,420 50.000
29.06.2026 18:47:39.708 28,170 50.000 28,430 50.000
29.06.2026 18:46:23.039 28,200 50.000 28,460 50.000
29.06.2026 18:45:44.335 28,200 50.000 28,460 50.000
29.06.2026 18:44:27.379 28,210 50.000 28,470 50.000
29.06.2026 18:43:16.627 28,180 50.000 28,440 50.000
29.06.2026 18:42:42.782 28,180 50.000 28,440 50.000
29.06.2026 18:42:11.820 28,180 50.000 28,440 50.000
29.06.2026 18:41:27.725 28,170 50.000 28,430 50.000
29.06.2026 18:40:45.843 28,150 50.000 28,410 50.000
29.06.2026 18:40:07.220 28,140 50.000 28,400 50.000
29.06.2026 18:39:24.427 28,110 50.000 28,370 50.000
29.06.2026 18:38:18.608 28,090 50.000 28,350 50.000
29.06.2026 18:37:06.573 28,110 50.000 28,370 50.000
29.06.2026 18:36:37.000 28,100 50.000 28,360 50.000
29.06.2026 18:31:15.016 28,110 50.000 28,370 50.000
29.06.2026 18:27:29.745 28,120 50.000 28,380 50.000
29.06.2026 18:25:04.747 28,140 50.000 28,400 50.000
29.06.2026 18:24:32.191 28,150 50.000 28,410 50.000
29.06.2026 18:24:01.303 28,130 50.000 28,390 50.000
29.06.2026 18:23:27.832 28,140 50.000 28,400 50.000
29.06.2026 18:22:51.816 28,110 50.000 28,370 50.000
29.06.2026 18:22:21.257 28,110 50.000 28,370 50.000
29.06.2026 18:21:08.474 28,100 50.000 28,360 50.000
29.06.2026 18:16:21.742 28,130 50.000 28,390 50.000
29.06.2026 18:15:51.497 28,110 50.000 28,370 50.000
29.06.2026 18:15:13.549 28,090 50.000 28,350 50.000
29.06.2026 18:12:51.706 28,070 50.000 28,330 50.000
29.06.2026 18:11:47.454 28,060 50.000 28,320 50.000
29.06.2026 18:11:17.109 28,070 50.000 28,330 50.000
29.06.2026 18:09:44.877 28,070 50.000 28,330 50.000
29.06.2026 18:09:06.858 28,060 50.000 28,320 50.000
29.06.2026 18:07:23.430 28,050 50.000 28,310 50.000
29.06.2026 18:04:39.921 28,070 50.000 28,330 50.000
29.06.2026 18:02:22.203 28,050 50.000 28,310 50.000
29.06.2026 18:01:51.236 28,030 50.000 28,290 50.000
29.06.2026 17:59:53.164 27,980 50.000 28,240 50.000
29.06.2026 17:56:26.075 27,930 50.000 28,190 50.000
29.06.2026 17:55:15.329 27,920 50.000 28,180 50.000
29.06.2026 17:54:42.337 27,930 50.000 28,190 50.000
29.06.2026 17:53:36.315 27,910 50.000 28,170 50.000
29.06.2026 17:52:17.593 27,900 50.000 28,160 50.000
29.06.2026 17:51:14.203 27,900 50.000 28,160 50.000
29.06.2026 17:50:39.203 27,870 50.000 28,130 50.000
29.06.2026 17:49:18.316 27,870 50.000 28,130 50.000
29.06.2026 17:48:30.326 27,870 50.000 28,130 50.000
29.06.2026 17:47:58.384 27,900 50.000 28,160 50.000
29.06.2026 17:46:13.609 27,880 50.000 28,140 50.000