B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 08:00:45.613 | 28,520 | 20.000 | 28,980 | 20.000 |
| 16.06.2026 | 07:58:50.937 | 28,520 | 20.000 | 28,980 | 20.000 |
| 16.06.2026 | 07:56:06.189 | 28,530 | 20.000 | 28,990 | 20.000 |
| 16.06.2026 | 07:54:33.533 | 28,530 | 20.000 | 28,990 | 20.000 |
| 16.06.2026 | 07:53:22.615 | 28,540 | 20.000 | 29,000 | 20.000 |
| 16.06.2026 | 07:52:51.874 | 28,550 | 20.000 | 29,010 | 20.000 |
| 16.06.2026 | 07:48:03.526 | 28,560 | 20.000 | 29,020 | 20.000 |
| 16.06.2026 | 07:46:56.408 | 28,560 | 20.000 | 29,020 | 20.000 |
| 16.06.2026 | 07:45:35.481 | 28,570 | 20.000 | 29,030 | 20.000 |
| 16.06.2026 | 07:44:15.732 | 28,560 | 20.000 | 29,020 | 20.000 |
| 16.06.2026 | 07:42:46.155 | 28,560 | 20.000 | 29,020 | 20.000 |
| 16.06.2026 | 07:42:15.732 | 28,550 | 20.000 | 29,010 | 20.000 |
| 16.06.2026 | 07:39:33.621 | 28,550 | 20.000 | 29,010 | 20.000 |
| 16.06.2026 | 07:38:32.629 | 28,550 | 20.000 | 29,010 | 20.000 |
| 16.06.2026 | 07:38:02.630 | 28,560 | 20.000 | 29,020 | 20.000 |
| 16.06.2026 | 07:35:54.629 | 28,570 | 20.000 | 29,030 | 20.000 |
| 16.06.2026 | 07:34:54.199 | 28,570 | 20.000 | 29,030 | 20.000 |
| 16.06.2026 | 07:32:52.634 | 28,590 | 20.000 | 29,050 | 20.000 |
| 16.06.2026 | 07:32:22.095 | 28,580 | 20.000 | 29,040 | 20.000 |
| 16.06.2026 | 07:31:01.078 | 28,610 | 20.000 | 29,070 | 20.000 |
| 16.06.2026 | 07:08:20.457 | - | - | - | - |
| 15.06.2026 | 19:59:12.250 | 28,760 | 50.000 | 29,020 | 50.000 |
| 15.06.2026 | 19:58:18.624 | 28,750 | 50.000 | 29,010 | 50.000 |
| 15.06.2026 | 19:56:50.008 | 28,770 | 50.000 | 29,030 | 50.000 |
| 15.06.2026 | 19:56:14.711 | 28,750 | 50.000 | 29,010 | 50.000 |
| 15.06.2026 | 19:55:35.291 | 28,750 | 50.000 | 29,010 | 50.000 |
| 15.06.2026 | 19:53:59.616 | 28,780 | 50.000 | 29,040 | 50.000 |
| 15.06.2026 | 19:52:07.178 | 28,740 | 50.000 | 29,000 | 50.000 |
| 15.06.2026 | 19:50:45.141 | 28,730 | 50.000 | 28,990 | 50.000 |
| 15.06.2026 | 19:50:04.365 | 28,740 | 50.000 | 29,000 | 50.000 |
| 15.06.2026 | 19:48:48.450 | 28,760 | 50.000 | 29,020 | 50.000 |
| 15.06.2026 | 19:48:09.468 | 28,740 | 50.000 | 29,000 | 50.000 |
| 15.06.2026 | 19:47:39.626 | 28,750 | 50.000 | 29,010 | 50.000 |
| 15.06.2026 | 19:45:46.022 | 28,730 | 50.000 | 28,990 | 50.000 |
| 15.06.2026 | 19:45:16.335 | 28,730 | 50.000 | 28,990 | 50.000 |
| 15.06.2026 | 19:44:43.265 | 28,740 | 50.000 | 29,000 | 50.000 |
| 15.06.2026 | 19:43:09.877 | 28,760 | 50.000 | 29,020 | 50.000 |
| 15.06.2026 | 19:41:46.746 | 28,750 | 50.000 | 29,010 | 50.000 |
| 15.06.2026 | 19:40:30.372 | 28,740 | 50.000 | 29,000 | 50.000 |
| 15.06.2026 | 19:39:46.843 | 28,750 | 50.000 | 29,010 | 50.000 |
| 15.06.2026 | 19:39:02.449 | 28,750 | 50.000 | 29,010 | 50.000 |
| 15.06.2026 | 19:38:03.267 | 28,730 | 50.000 | 28,990 | 50.000 |
| 15.06.2026 | 19:35:50.628 | 28,740 | 50.000 | 29,000 | 50.000 |
| 15.06.2026 | 19:35:06.743 | 28,750 | 50.000 | 29,010 | 50.000 |
| 15.06.2026 | 19:34:29.555 | 28,740 | 50.000 | 29,000 | 50.000 |
| 15.06.2026 | 19:33:56.674 | 28,730 | 50.000 | 28,990 | 50.000 |
| 15.06.2026 | 19:32:48.431 | 28,730 | 50.000 | 28,990 | 50.000 |
| 15.06.2026 | 19:32:18.012 | 28,740 | 50.000 | 29,000 | 50.000 |
| 15.06.2026 | 19:31:43.463 | 28,740 | 50.000 | 29,000 | 50.000 |
| 15.06.2026 | 19:28:47.444 | 28,740 | 50.000 | 29,000 | 50.000 |
| 15.06.2026 | 19:26:41.418 | 28,700 | 50.000 | 28,960 | 50.000 |
| 15.06.2026 | 19:26:10.071 | 28,700 | 50.000 | 28,960 | 50.000 |
| 15.06.2026 | 19:24:06.177 | 28,710 | 50.000 | 28,970 | 50.000 |
| 15.06.2026 | 19:23:34.536 | 28,700 | 50.000 | 28,960 | 50.000 |
| 15.06.2026 | 19:22:23.379 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 19:21:15.714 | 28,660 | 50.000 | 28,920 | 50.000 |
| 15.06.2026 | 19:18:04.637 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 19:17:30.170 | 28,710 | 50.000 | 28,970 | 50.000 |
| 15.06.2026 | 19:16:56.995 | 28,720 | 50.000 | 28,980 | 50.000 |
| 15.06.2026 | 19:15:34.173 | 28,680 | 50.000 | 28,940 | 50.000 |
| 15.06.2026 | 19:14:21.335 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 19:13:04.958 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 19:12:26.059 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 19:10:23.184 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 19:09:47.528 | 28,660 | 50.000 | 28,920 | 50.000 |
| 15.06.2026 | 19:08:26.108 | 28,680 | 50.000 | 28,940 | 50.000 |
| 15.06.2026 | 19:05:05.724 | 28,720 | 50.000 | 28,980 | 50.000 |
| 15.06.2026 | 19:02:28.404 | 28,710 | 50.000 | 28,970 | 50.000 |
| 15.06.2026 | 19:01:22.765 | 28,710 | 50.000 | 28,970 | 50.000 |
| 15.06.2026 | 18:59:47.843 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:58:52.285 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:58:08.142 | 28,710 | 50.000 | 28,970 | 50.000 |
| 15.06.2026 | 18:57:34.816 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:55:34.673 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:55:00.117 | 28,700 | 50.000 | 28,960 | 50.000 |
| 15.06.2026 | 18:54:03.817 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:50:40.735 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:48:37.212 | 28,700 | 50.000 | 28,960 | 50.000 |
| 15.06.2026 | 18:47:23.441 | 28,710 | 50.000 | 28,970 | 50.000 |
| 15.06.2026 | 18:46:52.733 | 28,730 | 50.000 | 28,990 | 50.000 |
| 15.06.2026 | 18:46:19.867 | 28,730 | 50.000 | 28,990 | 50.000 |
| 15.06.2026 | 18:44:33.061 | 28,740 | 50.000 | 29,000 | 50.000 |
| 15.06.2026 | 18:43:24.158 | 28,730 | 50.000 | 28,990 | 50.000 |
| 15.06.2026 | 18:40:31.162 | 28,700 | 50.000 | 28,960 | 50.000 |
| 15.06.2026 | 18:39:24.187 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:36:46.074 | 28,710 | 50.000 | 28,970 | 50.000 |
| 15.06.2026 | 18:34:54.537 | 28,660 | 50.000 | 28,920 | 50.000 |
| 15.06.2026 | 18:34:10.296 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 18:32:34.921 | 28,710 | 50.000 | 28,970 | 50.000 |
| 15.06.2026 | 18:32:04.059 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:31:30.304 | 28,720 | 50.000 | 28,980 | 50.000 |
| 15.06.2026 | 18:30:03.669 | 28,720 | 50.000 | 28,980 | 50.000 |
| 15.06.2026 | 18:29:30.394 | 28,710 | 50.000 | 28,970 | 50.000 |
| 15.06.2026 | 18:28:18.278 | 28,680 | 50.000 | 28,940 | 50.000 |
| 15.06.2026 | 18:27:13.433 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:26:27.893 | 28,700 | 50.000 | 28,960 | 50.000 |
| 15.06.2026 | 18:25:55.175 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:24:29.780 | 28,710 | 50.000 | 28,970 | 50.000 |
| 15.06.2026 | 18:22:31.708 | 28,720 | 50.000 | 28,980 | 50.000 |
| 15.06.2026 | 18:21:12.164 | 28,710 | 50.000 | 28,970 | 50.000 |