B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 10:46:33.587 | 23,080 | 80.000 | 23,280 | 80.000 |
| 31.07.2026 | 10:45:26.935 | 23,060 | 80.000 | 23,260 | 80.000 |
| 31.07.2026 | 10:42:48.847 | 23,080 | 80.000 | 23,280 | 80.000 |
| 31.07.2026 | 10:41:43.568 | 23,090 | 80.000 | 23,290 | 80.000 |
| 31.07.2026 | 10:38:30.735 | 23,130 | 80.000 | 23,330 | 80.000 |
| 31.07.2026 | 10:38:09.956 | 23,120 | 80.000 | 23,320 | 80.000 |
| 31.07.2026 | 10:36:28.084 | 23,130 | 80.000 | 23,330 | 80.000 |
| 31.07.2026 | 10:34:31.004 | 23,140 | 80.000 | 23,340 | 80.000 |
| 31.07.2026 | 10:33:47.850 | 23,140 | 80.000 | 23,340 | 80.000 |
| 31.07.2026 | 10:33:16.469 | 23,160 | 80.000 | 23,360 | 80.000 |
| 31.07.2026 | 10:27:54.907 | 23,130 | 80.000 | 23,330 | 80.000 |
| 31.07.2026 | 10:27:24.495 | 23,110 | 80.000 | 23,310 | 80.000 |
| 31.07.2026 | 10:26:49.723 | 23,100 | 80.000 | 23,300 | 80.000 |
| 31.07.2026 | 10:25:00.102 | 23,090 | 80.000 | 23,290 | 80.000 |
| 31.07.2026 | 10:23:37.217 | 23,100 | 80.000 | 23,300 | 80.000 |
| 31.07.2026 | 10:23:01.332 | 23,120 | 80.000 | 23,320 | 80.000 |
| 31.07.2026 | 10:21:52.670 | 23,100 | 80.000 | 23,300 | 80.000 |
| 31.07.2026 | 10:19:56.392 | 23,100 | 80.000 | 23,300 | 80.000 |
| 31.07.2026 | 10:18:53.576 | 23,070 | 80.000 | 23,270 | 80.000 |
| 31.07.2026 | 10:17:33.258 | 23,060 | 80.000 | 23,260 | 80.000 |
| 31.07.2026 | 10:16:28.939 | 23,050 | 80.000 | 23,250 | 80.000 |
| 31.07.2026 | 10:13:20.052 | 23,030 | 80.000 | 23,230 | 80.000 |
| 31.07.2026 | 10:12:45.783 | 23,000 | 80.000 | 23,200 | 80.000 |
| 31.07.2026 | 10:12:03.509 | 22,980 | 80.000 | 23,180 | 80.000 |
| 31.07.2026 | 10:10:05.993 | 22,970 | 80.000 | 23,170 | 80.000 |
| 31.07.2026 | 10:09:05.611 | 22,990 | 80.000 | 23,190 | 80.000 |
| 31.07.2026 | 10:07:12.581 | 23,020 | 80.000 | 23,220 | 80.000 |
| 31.07.2026 | 10:05:39.642 | 22,990 | 80.000 | 23,190 | 80.000 |
| 31.07.2026 | 10:04:37.250 | 22,970 | 80.000 | 23,170 | 80.000 |
| 31.07.2026 | 10:02:14.667 | 23,000 | 80.000 | 23,200 | 80.000 |
| 31.07.2026 | 10:01:31.612 | 23,040 | 80.000 | 23,240 | 80.000 |
| 31.07.2026 | 09:59:45.253 | 23,050 | 80.000 | 23,250 | 80.000 |
| 31.07.2026 | 09:58:40.057 | 23,040 | 80.000 | 23,240 | 80.000 |
| 31.07.2026 | 09:58:03.198 | 23,040 | 80.000 | 23,240 | 80.000 |
| 31.07.2026 | 09:57:28.020 | 23,040 | 80.000 | 23,240 | 80.000 |
| 31.07.2026 | 09:56:08.004 | 23,040 | 80.000 | 23,240 | 80.000 |
| 31.07.2026 | 09:55:42.343 | 23,030 | 80.000 | 23,230 | 80.000 |
| 31.07.2026 | 09:52:34.892 | 23,040 | 80.000 | 23,240 | 80.000 |
| 31.07.2026 | 09:52:11.730 | 23,020 | 80.000 | 23,220 | 80.000 |
| 31.07.2026 | 09:50:33.115 | 23,200 | 250 | 23,220 | 80.000 |
| 31.07.2026 | 09:47:55.219 | 23,200 | 250 | 23,260 | 80.000 |
| 31.07.2026 | 09:46:30.042 | 23,200 | 250 | 23,260 | 80.000 |
| 31.07.2026 | 09:43:52.369 | 23,200 | 250 | 23,210 | 80.000 |
| 31.07.2026 | 09:41:15.354 | 23,200 | 250 | 23,220 | 80.000 |
| 31.07.2026 | 09:40:09.853 | 23,010 | 80.000 | 23,210 | 80.000 |
| 31.07.2026 | 09:38:57.860 | 23,050 | 80.000 | 23,250 | 80.000 |
| 31.07.2026 | 09:38:04.018 | 23,040 | 80.000 | 23,240 | 80.000 |
| 31.07.2026 | 09:35:47.802 | 23,060 | 80.000 | 23,260 | 80.000 |
| 31.07.2026 | 09:35:12.346 | 23,050 | 80.000 | 23,250 | 80.000 |
| 31.07.2026 | 09:33:37.634 | 23,030 | 80.000 | 23,230 | 80.000 |
| 31.07.2026 | 09:32:54.320 | 23,050 | 80.000 | 23,250 | 80.000 |
| 31.07.2026 | 09:32:05.250 | 23,030 | 80.000 | 23,230 | 80.000 |
| 31.07.2026 | 09:31:33.612 | 23,030 | 80.000 | 23,230 | 80.000 |
| 31.07.2026 | 09:30:29.594 | 23,020 | 80.000 | 23,220 | 80.000 |
| 31.07.2026 | 09:28:18.099 | 23,040 | 80.000 | 23,240 | 80.000 |
| 31.07.2026 | 09:27:42.360 | 23,040 | 80.000 | 23,240 | 80.000 |
| 31.07.2026 | 09:24:00.948 | 22,980 | 80.000 | 23,180 | 80.000 |
| 31.07.2026 | 09:23:30.209 | 22,970 | 80.000 | 23,170 | 80.000 |
| 31.07.2026 | 09:22:10.031 | 23,000 | 80.000 | 23,200 | 80.000 |
| 31.07.2026 | 09:21:22.870 | 23,000 | 80.000 | 23,200 | 80.000 |
| 31.07.2026 | 09:20:46.290 | 23,000 | 80.000 | 23,200 | 80.000 |
| 31.07.2026 | 09:20:14.077 | 23,000 | 80.000 | 23,200 | 80.000 |
| 31.07.2026 | 09:18:32.281 | 22,950 | 80.000 | 23,150 | 80.000 |
| 31.07.2026 | 09:17:57.638 | 22,960 | 80.000 | 23,160 | 80.000 |
| 31.07.2026 | 09:15:04.926 | 22,970 | 80.000 | 23,170 | 80.000 |
| 31.07.2026 | 09:14:08.928 | 22,980 | 80.000 | 23,180 | 80.000 |
| 31.07.2026 | 09:12:00.117 | 22,960 | 80.000 | 23,160 | 80.000 |
| 31.07.2026 | 09:11:38.338 | 22,970 | 80.000 | 23,170 | 80.000 |
| 31.07.2026 | 09:11:06.234 | 22,980 | 80.000 | 23,180 | 80.000 |
| 31.07.2026 | 09:08:39.778 | 22,950 | 80.000 | 23,150 | 80.000 |
| 31.07.2026 | 09:08:05.033 | - | - | - | - |
| 31.07.2026 | 09:07:10.094 | 22,920 | 80.000 | 23,120 | 80.000 |
| 31.07.2026 | 08:58:40.717 | 22,840 | 25.000 | 23,160 | 25.000 |
| 31.07.2026 | 08:57:01.102 | 22,840 | 25.000 | 23,160 | 25.000 |
| 31.07.2026 | 08:56:30.773 | 22,830 | 25.000 | 23,150 | 25.000 |
| 31.07.2026 | 08:53:27.688 | 22,800 | 25.000 | 23,120 | 25.000 |
| 31.07.2026 | 08:52:03.998 | 22,780 | 25.000 | 23,100 | 25.000 |
| 31.07.2026 | 08:50:28.503 | 22,780 | 25.000 | 23,100 | 25.000 |
| 31.07.2026 | 08:48:57.249 | 22,760 | 25.000 | 23,080 | 25.000 |
| 31.07.2026 | 08:47:20.722 | 22,780 | 25.000 | 23,100 | 25.000 |
| 31.07.2026 | 08:46:19.886 | 22,760 | 25.000 | 23,080 | 25.000 |
| 31.07.2026 | 08:43:00.953 | 22,810 | 25.000 | 23,130 | 25.000 |
| 31.07.2026 | 08:38:44.716 | 22,910 | 25.000 | 23,230 | 25.000 |
| 31.07.2026 | 08:36:03.530 | 22,940 | 25.000 | 23,260 | 25.000 |
| 31.07.2026 | 08:34:28.227 | 22,970 | 25.000 | 23,290 | 25.000 |
| 31.07.2026 | 08:33:42.150 | 22,990 | 25.000 | 23,310 | 25.000 |
| 31.07.2026 | 08:32:55.244 | 23,010 | 25.000 | 23,330 | 25.000 |
| 31.07.2026 | 08:31:09.713 | 23,030 | 25.000 | 23,350 | 25.000 |
| 31.07.2026 | 08:28:46.607 | 23,040 | 25.000 | 23,360 | 25.000 |
| 31.07.2026 | 08:27:27.743 | 23,050 | 25.000 | 23,370 | 25.000 |
| 31.07.2026 | 08:26:44.150 | 23,060 | 25.000 | 23,380 | 25.000 |
| 31.07.2026 | 08:21:23.577 | 23,070 | 25.000 | 23,390 | 25.000 |
| 31.07.2026 | 08:20:43.721 | 23,060 | 25.000 | 23,380 | 25.000 |
| 31.07.2026 | 08:20:12.715 | 23,070 | 25.000 | 23,390 | 25.000 |
| 31.07.2026 | 08:17:14.719 | 23,080 | 25.000 | 23,400 | 25.000 |
| 31.07.2026 | 08:14:07.126 | 23,080 | 25.000 | 23,400 | 25.000 |
| 31.07.2026 | 08:11:47.638 | 23,070 | 25.000 | 23,390 | 25.000 |
| 31.07.2026 | 08:09:29.397 | 23,060 | 25.000 | 23,380 | 25.000 |
| 31.07.2026 | 08:08:06.077 | 23,060 | 25.000 | 23,380 | 25.000 |
| 31.07.2026 | 08:06:36.388 | 23,030 | 25.000 | 23,350 | 25.000 |