B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 19:57:52.708 | 22,780 | 50.000 | 22,880 | 50.000 |
| 12.05.2026 | 19:55:55.110 | 22,740 | 50.000 | 22,840 | 50.000 |
| 12.05.2026 | 19:55:20.683 | 22,750 | 50.000 | 22,850 | 50.000 |
| 12.05.2026 | 19:54:39.251 | 22,740 | 50.000 | 22,840 | 50.000 |
| 12.05.2026 | 19:54:02.114 | 22,750 | 50.000 | 22,850 | 50.000 |
| 12.05.2026 | 19:52:09.976 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:51:34.598 | 22,720 | 50.000 | 22,820 | 50.000 |
| 12.05.2026 | 19:51:01.708 | 22,710 | 50.000 | 22,810 | 50.000 |
| 12.05.2026 | 19:49:52.733 | 22,740 | 50.000 | 22,840 | 50.000 |
| 12.05.2026 | 19:49:07.469 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:48:20.627 | 22,720 | 50.000 | 22,820 | 50.000 |
| 12.05.2026 | 19:46:48.096 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:46:14.341 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:42:27.098 | 22,720 | 50.000 | 22,820 | 50.000 |
| 12.05.2026 | 19:39:17.404 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:37:25.454 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:36:45.448 | 22,740 | 50.000 | 22,840 | 50.000 |
| 12.05.2026 | 19:36:11.296 | 22,750 | 50.000 | 22,850 | 50.000 |
| 12.05.2026 | 19:35:33.534 | 22,770 | 50.000 | 22,870 | 50.000 |
| 12.05.2026 | 19:35:00.974 | 22,780 | 50.000 | 22,880 | 50.000 |
| 12.05.2026 | 19:34:27.096 | 22,780 | 50.000 | 22,880 | 50.000 |
| 12.05.2026 | 19:33:48.414 | 22,780 | 50.000 | 22,880 | 50.000 |
| 12.05.2026 | 19:32:39.821 | 22,750 | 50.000 | 22,850 | 50.000 |
| 12.05.2026 | 19:31:31.673 | 22,760 | 50.000 | 22,860 | 50.000 |
| 12.05.2026 | 19:30:43.185 | 22,770 | 50.000 | 22,870 | 50.000 |
| 12.05.2026 | 19:30:15.702 | 22,760 | 50.000 | 22,860 | 50.000 |
| 12.05.2026 | 19:28:00.931 | 22,700 | 50.000 | 22,800 | 50.000 |
| 12.05.2026 | 19:27:09.401 | 22,720 | 50.000 | 22,820 | 50.000 |
| 12.05.2026 | 19:26:41.169 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:25:15.471 | 22,750 | 50.000 | 22,850 | 50.000 |
| 12.05.2026 | 19:23:27.862 | 22,780 | 50.000 | 22,880 | 50.000 |
| 12.05.2026 | 19:21:44.219 | 22,760 | 50.000 | 22,860 | 50.000 |
| 12.05.2026 | 19:21:05.736 | 22,750 | 50.000 | 22,850 | 50.000 |
| 12.05.2026 | 19:20:34.287 | 22,740 | 50.000 | 22,840 | 50.000 |
| 12.05.2026 | 19:20:02.108 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:18:52.843 | 22,740 | 50.000 | 22,840 | 50.000 |
| 12.05.2026 | 19:17:03.299 | 22,710 | 50.000 | 22,810 | 50.000 |
| 12.05.2026 | 19:16:17.229 | 22,690 | 50.000 | 22,790 | 50.000 |
| 12.05.2026 | 19:15:43.628 | 22,700 | 50.000 | 22,800 | 50.000 |
| 12.05.2026 | 19:13:58.586 | 22,670 | 50.000 | 22,770 | 50.000 |
| 12.05.2026 | 19:13:15.338 | 22,650 | 50.000 | 22,750 | 50.000 |
| 12.05.2026 | 19:12:22.940 | 22,620 | 50.000 | 22,720 | 50.000 |
| 12.05.2026 | 19:11:48.644 | 22,650 | 50.000 | 22,750 | 50.000 |
| 12.05.2026 | 19:10:30.766 | 22,610 | 50.000 | 22,710 | 50.000 |
| 12.05.2026 | 19:09:25.132 | 22,600 | 50.000 | 22,700 | 50.000 |
| 12.05.2026 | 19:07:31.128 | 22,620 | 50.000 | 22,720 | 50.000 |
| 12.05.2026 | 19:05:06.518 | 22,580 | 50.000 | 22,680 | 50.000 |
| 12.05.2026 | 19:03:41.880 | 22,560 | 50.000 | 22,660 | 50.000 |
| 12.05.2026 | 19:01:25.962 | 22,520 | 50.000 | 22,620 | 50.000 |
| 12.05.2026 | 19:00:54.401 | 22,510 | 50.000 | 22,610 | 50.000 |
| 12.05.2026 | 19:00:22.089 | 22,490 | 50.000 | 22,590 | 50.000 |
| 12.05.2026 | 18:59:18.088 | 22,470 | 50.000 | 22,570 | 50.000 |
| 12.05.2026 | 18:58:44.886 | 22,460 | 50.000 | 22,560 | 50.000 |
| 12.05.2026 | 18:58:09.747 | 22,480 | 50.000 | 22,580 | 50.000 |
| 12.05.2026 | 18:57:15.752 | 22,470 | 50.000 | 22,570 | 50.000 |
| 12.05.2026 | 18:55:50.984 | 22,490 | 50.000 | 22,590 | 50.000 |
| 12.05.2026 | 18:55:16.714 | 22,490 | 50.000 | 22,590 | 50.000 |
| 12.05.2026 | 18:54:43.593 | 22,490 | 50.000 | 22,590 | 50.000 |
| 12.05.2026 | 18:53:45.676 | 22,490 | 50.000 | 22,590 | 50.000 |
| 12.05.2026 | 18:53:02.897 | 22,490 | 50.000 | 22,590 | 50.000 |
| 12.05.2026 | 18:52:30.207 | 22,490 | 50.000 | 22,590 | 50.000 |
| 12.05.2026 | 18:52:00.163 | 22,530 | 50.000 | 22,630 | 50.000 |
| 12.05.2026 | 18:50:43.624 | 22,510 | 50.000 | 22,610 | 50.000 |
| 12.05.2026 | 18:49:06.372 | 22,490 | 50.000 | 22,590 | 50.000 |
| 12.05.2026 | 18:48:15.798 | 22,480 | 50.000 | 22,580 | 50.000 |
| 12.05.2026 | 18:47:03.324 | 22,520 | 50.000 | 22,620 | 50.000 |
| 12.05.2026 | 18:46:21.251 | 22,530 | 50.000 | 22,630 | 50.000 |
| 12.05.2026 | 18:45:00.414 | 22,500 | 50.000 | 22,600 | 50.000 |
| 12.05.2026 | 18:43:53.475 | 22,490 | 50.000 | 22,590 | 50.000 |
| 12.05.2026 | 18:43:16.340 | 22,480 | 50.000 | 22,580 | 50.000 |
| 12.05.2026 | 18:41:45.101 | 22,510 | 50.000 | 22,610 | 50.000 |
| 12.05.2026 | 18:41:06.756 | 22,550 | 50.000 | 22,650 | 50.000 |
| 12.05.2026 | 18:38:31.679 | 22,560 | 50.000 | 22,660 | 50.000 |
| 12.05.2026 | 18:37:18.699 | 22,580 | 50.000 | 22,680 | 50.000 |
| 12.05.2026 | 18:36:40.614 | 22,550 | 50.000 | 22,650 | 50.000 |
| 12.05.2026 | 18:34:32.192 | 22,540 | 50.000 | 22,640 | 50.000 |
| 12.05.2026 | 18:33:58.084 | 22,540 | 50.000 | 22,640 | 50.000 |
| 12.05.2026 | 18:33:11.298 | 22,540 | 50.000 | 22,640 | 50.000 |
| 12.05.2026 | 18:32:37.404 | 22,560 | 50.000 | 22,660 | 50.000 |
| 12.05.2026 | 18:30:33.474 | 22,580 | 50.000 | 22,680 | 50.000 |
| 12.05.2026 | 18:29:13.107 | 22,590 | 50.000 | 22,690 | 50.000 |
| 12.05.2026 | 18:28:36.223 | 22,580 | 50.000 | 22,680 | 50.000 |
| 12.05.2026 | 18:22:09.644 | 22,610 | 50.000 | 22,710 | 50.000 |
| 12.05.2026 | 18:21:30.965 | 22,610 | 50.000 | 22,710 | 50.000 |
| 12.05.2026 | 18:20:58.111 | 22,630 | 50.000 | 22,730 | 50.000 |
| 12.05.2026 | 18:17:47.569 | 22,660 | 50.000 | 22,760 | 50.000 |
| 12.05.2026 | 18:16:32.612 | 22,650 | 50.000 | 22,750 | 50.000 |
| 12.05.2026 | 18:15:23.114 | 22,660 | 50.000 | 22,760 | 50.000 |
| 12.05.2026 | 18:14:54.885 | 22,690 | 50.000 | 22,790 | 50.000 |
| 12.05.2026 | 18:14:01.997 | 22,690 | 50.000 | 22,790 | 50.000 |
| 12.05.2026 | 18:13:32.031 | 22,680 | 50.000 | 22,780 | 50.000 |
| 12.05.2026 | 18:13:01.101 | 22,660 | 50.000 | 22,760 | 50.000 |
| 12.05.2026 | 18:12:27.633 | 22,650 | 50.000 | 22,750 | 50.000 |
| 12.05.2026 | 18:11:52.097 | 22,610 | 50.000 | 22,710 | 50.000 |
| 12.05.2026 | 18:10:00.070 | 22,610 | 50.000 | 22,710 | 50.000 |
| 12.05.2026 | 18:09:16.527 | 22,590 | 50.000 | 22,690 | 50.000 |
| 12.05.2026 | 18:08:46.611 | 22,610 | 50.000 | 22,710 | 50.000 |
| 12.05.2026 | 18:08:06.930 | 22,620 | 50.000 | 22,720 | 50.000 |
| 12.05.2026 | 18:07:33.703 | 22,640 | 50.000 | 22,740 | 50.000 |
| 12.05.2026 | 18:05:40.713 | 22,660 | 50.000 | 22,760 | 50.000 |