B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 12:43:18.838 | 15,330 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 12:42:06.900 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 12:40:05.557 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 12:39:31.313 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 12:35:43.193 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 12:34:24.619 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 12:31:04.941 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 12:30:34.224 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 12:29:51.583 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 12:28:42.049 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 12:27:26.045 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 12:26:46.253 | 15,330 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 12:25:54.703 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 12:25:12.024 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 12:22:49.007 | 15,370 | 100.000 | 15,430 | 100.000 |
| 26.03.2026 | 12:22:13.327 | 15,370 | 100.000 | 15,430 | 100.000 |
| 26.03.2026 | 12:21:30.520 | 15,370 | 100.000 | 15,430 | 100.000 |
| 26.03.2026 | 12:20:49.981 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 12:16:56.477 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 12:16:25.274 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 12:14:53.596 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 12:14:14.958 | 15,370 | 100.000 | 15,430 | 100.000 |
| 26.03.2026 | 12:13:30.062 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 12:11:29.796 | 15,370 | 100.000 | 15,430 | 100.000 |
| 26.03.2026 | 12:10:30.924 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.03.2026 | 12:09:54.266 | 15,390 | 100.000 | 15,450 | 100.000 |
| 26.03.2026 | 12:08:50.549 | 15,370 | 100.000 | 15,430 | 100.000 |
| 26.03.2026 | 12:08:11.930 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.03.2026 | 12:06:47.790 | 15,370 | 100.000 | 15,430 | 100.000 |
| 26.03.2026 | 12:06:04.874 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.03.2026 | 12:05:36.778 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.03.2026 | 12:04:23.016 | 15,370 | 100.000 | 15,430 | 100.000 |
| 26.03.2026 | 12:02:43.700 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 12:00:08.425 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 11:56:08.483 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 11:54:19.937 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 11:52:25.219 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 11:51:56.043 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 11:48:40.530 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 11:47:59.970 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 11:45:48.354 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 11:44:01.140 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 11:43:26.234 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 11:42:57.320 | 15,330 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 11:40:34.070 | 15,330 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 11:39:40.926 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 11:35:40.411 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 11:34:58.217 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 11:32:41.431 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 11:28:06.972 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 11:27:23.629 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 11:26:42.813 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 11:25:25.772 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 11:17:56.367 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 11:16:59.892 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 11:15:55.954 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 11:15:23.839 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 11:15:05.825 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 11:12:02.364 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 11:09:35.125 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 11:05:52.401 | 15,330 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 11:05:00.857 | 15,320 | 100.000 | 15,380 | 100.000 |
| 26.03.2026 | 11:03:35.457 | 15,310 | 100.000 | 15,370 | 100.000 |
| 26.03.2026 | 11:03:00.641 | 15,310 | 100.000 | 15,370 | 100.000 |
| 26.03.2026 | 11:02:18.443 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 11:01:45.897 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 11:00:28.304 | 15,310 | 100.000 | 15,370 | 100.000 |
| 26.03.2026 | 10:56:24.689 | 15,330 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 10:52:03.792 | 15,320 | 100.000 | 15,380 | 100.000 |
| 26.03.2026 | 10:49:54.330 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:49:18.457 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:48:46.430 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:48:11.344 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:45:56.475 | 15,310 | 100.000 | 15,370 | 100.000 |
| 26.03.2026 | 10:45:24.544 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:42:44.904 | 15,310 | 100.000 | 15,370 | 100.000 |
| 26.03.2026 | 10:40:03.078 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:38:41.118 | 15,290 | 100.000 | 15,350 | 100.000 |
| 26.03.2026 | 10:38:03.792 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:37:24.250 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:36:30.693 | 15,310 | 100.000 | 15,370 | 100.000 |
| 26.03.2026 | 10:36:00.054 | 15,290 | 100.000 | 15,350 | 100.000 |
| 26.03.2026 | 10:35:03.679 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:34:31.016 | 15,290 | 100.000 | 15,350 | 100.000 |
| 26.03.2026 | 10:33:45.067 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:33:07.907 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:31:30.641 | 15,280 | 100.000 | 15,340 | 100.000 |
| 26.03.2026 | 10:30:14.843 | 15,290 | 100.000 | 15,350 | 100.000 |
| 26.03.2026 | 10:28:58.087 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:27:18.871 | 15,310 | 100.000 | 15,370 | 100.000 |
| 26.03.2026 | 10:25:04.860 | 15,290 | 100.000 | 15,350 | 100.000 |
| 26.03.2026 | 10:24:14.351 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:23:42.356 | 15,300 | 100.000 | 15,360 | 100.000 |
| 26.03.2026 | 10:22:47.017 | 15,320 | 100.000 | 15,380 | 100.000 |
| 26.03.2026 | 10:22:10.885 | 15,320 | 100.000 | 15,380 | 100.000 |
| 26.03.2026 | 10:21:30.906 | 15,320 | 100.000 | 15,380 | 100.000 |
| 26.03.2026 | 10:20:55.667 | 15,320 | 100.000 | 15,380 | 100.000 |
| 26.03.2026 | 10:20:20.752 | 15,320 | 100.000 | 15,380 | 100.000 |
| 26.03.2026 | 10:19:32.749 | 15,310 | 100.000 | 15,370 | 100.000 |
| 26.03.2026 | 10:18:47.522 | 15,320 | 100.000 | 15,380 | 100.000 |