B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 14:34:58.843 | 22,510 | 50.000 | 22,660 | 50.000 |
| 20.08.2026 | 14:28:58.637 | 22,520 | 50.000 | 22,670 | 50.000 |
| 20.08.2026 | 14:26:44.259 | 22,540 | 50.000 | 22,690 | 50.000 |
| 20.08.2026 | 14:26:14.048 | 22,530 | 50.000 | 22,680 | 50.000 |
| 20.08.2026 | 14:24:12.628 | 22,530 | 50.000 | 22,680 | 50.000 |
| 20.08.2026 | 14:22:47.700 | 22,500 | 50.000 | 22,650 | 50.000 |
| 20.08.2026 | 14:22:17.428 | 22,510 | 50.000 | 22,660 | 50.000 |
| 20.08.2026 | 14:21:33.691 | 22,510 | 50.000 | 22,660 | 50.000 |
| 20.08.2026 | 14:20:32.632 | 22,510 | 50.000 | 22,660 | 50.000 |
| 20.08.2026 | 14:20:01.015 | 22,500 | 50.000 | 22,650 | 50.000 |
| 20.08.2026 | 14:19:24.717 | 22,490 | 50.000 | 22,640 | 50.000 |
| 20.08.2026 | 14:18:47.801 | 22,500 | 50.000 | 22,650 | 50.000 |
| 20.08.2026 | 14:18:17.682 | 22,510 | 50.000 | 22,660 | 50.000 |
| 20.08.2026 | 14:17:23.277 | 22,500 | 50.000 | 22,650 | 50.000 |
| 20.08.2026 | 14:16:34.010 | 22,520 | 50.000 | 22,670 | 50.000 |
| 20.08.2026 | 14:16:03.325 | 22,530 | 50.000 | 22,680 | 50.000 |
| 20.08.2026 | 14:15:01.588 | 22,510 | 50.000 | 22,660 | 50.000 |
| 20.08.2026 | 14:13:30.063 | 22,530 | 50.000 | 22,680 | 50.000 |
| 20.08.2026 | 14:10:31.860 | 22,560 | 50.000 | 22,710 | 50.000 |
| 20.08.2026 | 14:07:13.829 | 22,560 | 50.000 | 22,710 | 50.000 |
| 20.08.2026 | 14:06:13.731 | 22,570 | 50.000 | 22,720 | 50.000 |
| 20.08.2026 | 14:04:43.353 | 22,570 | 50.000 | 22,720 | 50.000 |
| 20.08.2026 | 14:03:46.696 | 22,610 | 50.000 | 22,760 | 50.000 |
| 20.08.2026 | 14:00:56.654 | 22,600 | 50.000 | 22,750 | 50.000 |
| 20.08.2026 | 14:00:18.471 | 22,620 | 50.000 | 22,770 | 50.000 |
| 20.08.2026 | 13:59:47.793 | 22,630 | 50.000 | 22,780 | 50.000 |
| 20.08.2026 | 13:57:29.379 | 22,620 | 50.000 | 22,770 | 50.000 |
| 20.08.2026 | 13:56:43.823 | 22,630 | 50.000 | 22,780 | 50.000 |
| 20.08.2026 | 13:55:30.658 | 22,650 | 50.000 | 22,800 | 50.000 |
| 20.08.2026 | 13:55:00.651 | 22,640 | 50.000 | 22,790 | 50.000 |
| 20.08.2026 | 13:52:15.366 | 22,670 | 50.000 | 22,820 | 50.000 |
| 20.08.2026 | 13:51:03.927 | 22,670 | 50.000 | 22,820 | 50.000 |
| 20.08.2026 | 13:50:20.686 | 22,680 | 50.000 | 22,830 | 50.000 |
| 20.08.2026 | 13:49:20.345 | 22,680 | 50.000 | 22,830 | 50.000 |
| 20.08.2026 | 13:46:55.991 | 22,690 | 50.000 | 22,840 | 50.000 |
| 20.08.2026 | 13:46:20.448 | 22,730 | 50.000 | 22,880 | 50.000 |
| 20.08.2026 | 13:45:32.391 | 22,750 | 50.000 | 22,900 | 50.000 |
| 20.08.2026 | 13:42:44.936 | 22,770 | 50.000 | 22,920 | 50.000 |
| 20.08.2026 | 13:42:01.687 | 22,740 | 50.000 | 22,890 | 50.000 |
| 20.08.2026 | 13:40:30.946 | 22,750 | 50.000 | 22,900 | 50.000 |
| 20.08.2026 | 13:38:07.063 | 22,730 | 50.000 | 22,880 | 50.000 |
| 20.08.2026 | 13:37:03.691 | 22,730 | 50.000 | 22,880 | 50.000 |
| 20.08.2026 | 13:36:03.005 | 22,730 | 50.000 | 22,880 | 50.000 |
| 20.08.2026 | 13:35:20.732 | 22,740 | 50.000 | 22,890 | 50.000 |
| 20.08.2026 | 13:34:50.352 | 22,730 | 50.000 | 22,880 | 50.000 |
| 20.08.2026 | 13:33:47.179 | 22,730 | 50.000 | 22,880 | 50.000 |
| 20.08.2026 | 13:33:07.182 | 22,740 | 50.000 | 22,890 | 50.000 |
| 20.08.2026 | 13:31:19.846 | 22,740 | 50.000 | 22,890 | 50.000 |
| 20.08.2026 | 13:29:30.682 | 22,720 | 50.000 | 22,870 | 50.000 |
| 20.08.2026 | 13:28:59.971 | 22,730 | 50.000 | 22,880 | 50.000 |
| 20.08.2026 | 13:25:39.193 | 22,770 | 50.000 | 22,920 | 50.000 |
| 20.08.2026 | 13:25:09.056 | 22,760 | 50.000 | 22,910 | 50.000 |
| 20.08.2026 | 13:24:38.088 | 22,770 | 50.000 | 22,920 | 50.000 |
| 20.08.2026 | 13:23:34.035 | 22,770 | 50.000 | 22,920 | 50.000 |
| 20.08.2026 | 13:23:04.024 | 22,760 | 50.000 | 22,910 | 50.000 |
| 20.08.2026 | 13:21:58.753 | 22,760 | 50.000 | 22,910 | 50.000 |
| 20.08.2026 | 13:20:54.488 | 22,770 | 50.000 | 22,920 | 50.000 |
| 20.08.2026 | 13:20:13.747 | 22,790 | 50.000 | 22,940 | 50.000 |
| 20.08.2026 | 13:19:10.065 | 22,800 | 50.000 | 22,950 | 50.000 |
| 20.08.2026 | 13:15:47.718 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 13:15:17.672 | 22,800 | 50.000 | 22,950 | 50.000 |
| 20.08.2026 | 13:11:36.881 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 13:11:06.521 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 13:07:02.674 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 13:06:01.699 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 13:04:56.595 | 22,840 | 50.000 | 22,990 | 50.000 |
| 20.08.2026 | 13:04:17.680 | 22,850 | 50.000 | 23,000 | 50.000 |
| 20.08.2026 | 13:03:46.842 | 22,840 | 50.000 | 22,990 | 50.000 |
| 20.08.2026 | 13:03:16.744 | 22,850 | 50.000 | 23,000 | 50.000 |
| 20.08.2026 | 13:02:46.681 | 22,840 | 50.000 | 22,990 | 50.000 |
| 20.08.2026 | 13:00:20.685 | 22,860 | 50.000 | 23,010 | 50.000 |
| 20.08.2026 | 12:59:41.702 | 22,880 | 50.000 | 23,030 | 50.000 |
| 20.08.2026 | 12:59:11.630 | 22,890 | 50.000 | 23,040 | 50.000 |
| 20.08.2026 | 12:58:40.695 | 22,880 | 50.000 | 23,030 | 50.000 |
| 20.08.2026 | 12:57:39.832 | 22,880 | 50.000 | 23,030 | 50.000 |
| 20.08.2026 | 12:56:33.123 | 22,880 | 50.000 | 23,030 | 50.000 |
| 20.08.2026 | 12:52:08.290 | 22,870 | 50.000 | 23,020 | 50.000 |
| 20.08.2026 | 12:44:41.381 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 12:41:33.365 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 12:39:52.458 | 22,840 | 50.000 | 22,990 | 50.000 |
| 20.08.2026 | 12:37:02.674 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 12:32:11.769 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 12:27:13.695 | 22,850 | 50.000 | 23,000 | 50.000 |
| 20.08.2026 | 12:26:43.675 | 22,860 | 50.000 | 23,010 | 50.000 |
| 20.08.2026 | 12:22:35.473 | 22,860 | 50.000 | 23,010 | 50.000 |
| 20.08.2026 | 12:19:17.143 | 22,860 | 50.000 | 23,010 | 50.000 |
| 20.08.2026 | 12:18:42.771 | 22,850 | 50.000 | 23,000 | 50.000 |
| 20.08.2026 | 12:16:46.010 | 22,860 | 50.000 | 23,010 | 50.000 |
| 20.08.2026 | 12:15:05.585 | 22,870 | 50.000 | 23,020 | 50.000 |
| 20.08.2026 | 12:14:28.285 | 22,880 | 50.000 | 23,030 | 50.000 |
| 20.08.2026 | 12:13:34.328 | 22,870 | 50.000 | 23,020 | 50.000 |
| 20.08.2026 | 12:08:45.673 | 22,840 | 50.000 | 22,990 | 50.000 |
| 20.08.2026 | 12:07:14.239 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 12:03:16.049 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 11:55:07.895 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 11:51:40.587 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 11:51:10.250 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 11:50:39.132 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 11:49:17.031 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 11:47:24.453 | 22,830 | 50.000 | 22,980 | 50.000 |