B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 12:22:31.134 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 12:21:56.856 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 12:20:21.158 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 12:19:20.883 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 12:18:12.038 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 12:16:55.584 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 12:16:25.108 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 12:15:54.155 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 12:10:27.717 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 12:09:21.823 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 12:08:50.498 | 24,460 | 50.000 | 24,630 | 50.000 |
| 17.08.2026 | 12:02:17.931 | 24,450 | 50.000 | 24,620 | 50.000 |
| 17.08.2026 | 11:57:15.627 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 11:55:20.333 | 24,460 | 50.000 | 24,630 | 50.000 |
| 17.08.2026 | 11:53:45.362 | 24,450 | 50.000 | 24,620 | 50.000 |
| 17.08.2026 | 11:49:14.382 | 24,460 | 50.000 | 24,630 | 50.000 |
| 17.08.2026 | 11:48:44.339 | 24,450 | 50.000 | 24,620 | 50.000 |
| 17.08.2026 | 11:48:13.846 | 24,460 | 50.000 | 24,630 | 50.000 |
| 17.08.2026 | 11:44:37.378 | 24,450 | 50.000 | 24,620 | 50.000 |
| 17.08.2026 | 11:30:22.780 | 24,430 | 50.000 | 24,600 | 50.000 |
| 17.08.2026 | 11:27:58.952 | 24,420 | 50.000 | 24,590 | 50.000 |
| 17.08.2026 | 11:27:28.862 | 24,430 | 50.000 | 24,600 | 50.000 |
| 17.08.2026 | 11:24:52.350 | 24,410 | 50.000 | 24,580 | 50.000 |
| 17.08.2026 | 11:19:48.798 | 24,430 | 50.000 | 24,600 | 50.000 |
| 17.08.2026 | 11:15:51.509 | 24,430 | 50.000 | 24,600 | 50.000 |
| 17.08.2026 | 11:10:27.798 | 24,450 | 50.000 | 24,620 | 50.000 |
| 17.08.2026 | 11:09:25.599 | 24,450 | 50.000 | 24,620 | 50.000 |
| 17.08.2026 | 11:07:53.668 | 24,440 | 50.000 | 24,610 | 50.000 |
| 17.08.2026 | 11:06:48.544 | 24,440 | 50.000 | 24,610 | 50.000 |
| 17.08.2026 | 11:05:32.746 | 24,440 | 50.000 | 24,610 | 50.000 |
| 17.08.2026 | 11:04:44.651 | 24,450 | 50.000 | 24,620 | 50.000 |
| 17.08.2026 | 11:03:50.809 | 24,460 | 50.000 | 24,630 | 50.000 |
| 17.08.2026 | 11:01:40.819 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 11:01:10.590 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 10:58:31.941 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 10:55:28.766 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 10:54:24.212 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 10:52:11.827 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 10:43:49.566 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 10:43:17.912 | 24,460 | 50.000 | 24,630 | 50.000 |
| 17.08.2026 | 10:41:12.016 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 10:40:41.797 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 10:39:27.702 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 10:38:14.411 | 24,500 | 50.000 | 24,670 | 50.000 |
| 17.08.2026 | 10:34:50.881 | 24,500 | 50.000 | 24,670 | 50.000 |
| 17.08.2026 | 10:34:17.110 | 24,510 | 50.000 | 24,680 | 50.000 |
| 17.08.2026 | 10:33:14.033 | 24,510 | 50.000 | 24,680 | 50.000 |
| 17.08.2026 | 10:29:59.046 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 10:26:52.825 | 24,500 | 50.000 | 24,670 | 50.000 |
| 17.08.2026 | 10:21:30.655 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 10:20:53.228 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 10:19:40.936 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 10:16:59.308 | 24,500 | 50.000 | 24,670 | 50.000 |
| 17.08.2026 | 10:15:40.968 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 10:14:07.813 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 10:13:12.036 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 10:12:11.860 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 10:10:33.784 | 24,520 | 50.000 | 24,690 | 50.000 |
| 17.08.2026 | 10:08:33.024 | 24,510 | 50.000 | 24,680 | 50.000 |
| 17.08.2026 | 10:07:59.426 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 10:06:47.671 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 10:05:08.818 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 10:04:11.094 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 10:02:32.457 | 24,460 | 50.000 | 24,630 | 50.000 |
| 17.08.2026 | 10:01:04.993 | 24,450 | 50.000 | 24,620 | 50.000 |
| 17.08.2026 | 10:00:34.682 | 24,460 | 50.000 | 24,630 | 50.000 |
| 17.08.2026 | 09:54:54.111 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 09:54:24.075 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 09:50:42.481 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 09:50:12.030 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 09:49:34.380 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 09:49:03.802 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 09:44:30.794 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 09:42:57.798 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 09:38:35.956 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 09:37:42.666 | 24,460 | 50.000 | 24,630 | 50.000 |
| 17.08.2026 | 09:36:32.729 | 24,450 | 50.000 | 24,620 | 50.000 |
| 17.08.2026 | 09:32:30.198 | 24,430 | 50.000 | 24,600 | 50.000 |
| 17.08.2026 | 09:29:55.202 | 24,420 | 50.000 | 24,590 | 50.000 |
| 17.08.2026 | 09:26:46.192 | 24,390 | 50.000 | 24,560 | 50.000 |
| 17.08.2026 | 09:24:07.821 | 24,400 | 50.000 | 24,570 | 50.000 |
| 17.08.2026 | 09:21:55.120 | 24,400 | 50.000 | 24,570 | 50.000 |
| 17.08.2026 | 09:18:02.153 | 24,400 | 50.000 | 24,570 | 50.000 |
| 17.08.2026 | 09:10:04.354 | 24,450 | 50.000 | 24,620 | 50.000 |
| 17.08.2026 | 09:08:38.924 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 09:05:41.391 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 09:05:01.333 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 09:04:30.980 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 09:02:51.481 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 09:02:17.220 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 09:01:00.604 | 24,440 | 50.000 | 24,610 | 50.000 |
| 17.08.2026 | 09:00:30.563 | 24,430 | 50.000 | 24,600 | 50.000 |
| 17.08.2026 | 08:58:47.244 | 24,330 | 50.000 | 24,600 | 50.000 |
| 17.08.2026 | 08:57:46.596 | 24,330 | 50.000 | 24,600 | 50.000 |
| 17.08.2026 | 08:57:10.810 | 24,340 | 50.000 | 24,610 | 50.000 |
| 17.08.2026 | 08:54:45.814 | 24,320 | 50.000 | 24,590 | 50.000 |
| 17.08.2026 | 08:50:31.844 | 24,330 | 50.000 | 24,600 | 50.000 |
| 17.08.2026 | 08:48:53.425 | 24,330 | 50.000 | 24,600 | 50.000 |
| 17.08.2026 | 08:47:43.866 | 24,330 | 50.000 | 24,600 | 50.000 |
| 17.08.2026 | 08:47:08.915 | 24,320 | 50.000 | 24,590 | 50.000 |