Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.07.2026 17:08:16.690 21,160 80.000 21,340 80.000
29.07.2026 17:07:33.791 21,110 80.000 21,290 80.000
29.07.2026 17:06:30.510 21,130 80.000 21,310 80.000
29.07.2026 17:05:58.320 21,120 80.000 21,300 80.000
29.07.2026 17:04:19.934 21,120 80.000 21,300 80.000
29.07.2026 17:03:14.180 21,120 80.000 21,300 80.000
29.07.2026 17:01:38.690 21,050 80.000 21,230 80.000
29.07.2026 16:59:10.906 21,070 80.000 21,250 80.000
29.07.2026 16:58:07.809 20,960 80.000 21,140 80.000
29.07.2026 16:57:28.485 20,960 80.000 21,140 80.000
29.07.2026 16:56:14.322 20,960 80.000 21,140 80.000
29.07.2026 16:55:41.143 21,000 80.000 21,180 80.000
29.07.2026 16:55:04.874 21,010 80.000 21,190 80.000
29.07.2026 16:54:32.610 21,000 80.000 21,180 80.000
29.07.2026 16:54:01.115 21,040 80.000 21,220 80.000
29.07.2026 16:53:27.510 21,040 80.000 21,220 80.000
29.07.2026 16:51:49.772 21,000 80.000 21,180 80.000
29.07.2026 16:51:15.825 21,040 80.000 21,220 80.000
29.07.2026 16:49:36.529 20,990 80.000 21,170 80.000
29.07.2026 16:49:01.611 20,900 80.000 21,080 80.000
29.07.2026 16:48:31.931 20,890 80.000 21,070 80.000
29.07.2026 16:46:57.934 20,900 80.000 21,080 80.000
29.07.2026 16:46:23.104 20,870 80.000 21,050 80.000
29.07.2026 16:45:51.530 20,870 80.000 21,050 80.000
29.07.2026 16:44:40.394 20,890 80.000 21,070 80.000
29.07.2026 16:44:10.759 20,880 80.000 21,060 80.000
29.07.2026 16:42:33.657 20,870 80.000 21,050 80.000
29.07.2026 16:42:01.613 20,890 80.000 21,070 80.000
29.07.2026 16:39:51.764 20,930 80.000 21,110 80.000
29.07.2026 16:39:19.684 20,990 80.000 21,170 80.000
29.07.2026 16:38:40.385 20,990 80.000 21,170 80.000
29.07.2026 16:37:44.148 21,000 80.000 21,180 80.000
29.07.2026 16:36:30.993 21,040 80.000 21,220 80.000
29.07.2026 16:34:05.818 21,070 80.000 21,250 80.000
29.07.2026 16:33:35.896 21,130 80.000 21,310 80.000
29.07.2026 16:33:00.698 21,130 80.000 21,310 80.000
29.07.2026 16:31:57.181 21,080 80.000 21,260 80.000
29.07.2026 16:31:25.530 21,080 80.000 21,260 80.000
29.07.2026 16:30:54.758 21,080 80.000 21,260 80.000
29.07.2026 16:30:24.272 21,070 80.000 21,250 80.000
29.07.2026 16:29:44.488 21,060 80.000 21,240 80.000
29.07.2026 16:29:05.565 21,060 80.000 21,240 80.000
29.07.2026 16:28:08.149 21,040 80.000 21,220 80.000
29.07.2026 16:27:35.962 21,000 80.000 21,180 80.000
29.07.2026 16:26:59.810 21,020 80.000 21,200 80.000
29.07.2026 16:23:36.009 21,220 80.000 21,400 80.000
29.07.2026 16:22:39.861 21,270 80.000 21,450 80.000
29.07.2026 16:22:10.268 21,270 80.000 21,450 80.000
29.07.2026 16:21:36.461 21,250 80.000 21,430 80.000
29.07.2026 16:19:51.585 21,230 80.000 21,410 80.000
29.07.2026 16:17:39.649 21,240 80.000 21,420 80.000
29.07.2026 16:17:09.400 21,260 80.000 21,440 80.000
29.07.2026 16:16:37.372 21,260 80.000 21,440 80.000
29.07.2026 16:15:33.411 21,260 80.000 21,440 80.000
29.07.2026 16:14:57.212 21,200 80.000 21,380 80.000
29.07.2026 16:14:26.817 21,220 80.000 21,400 80.000
29.07.2026 16:13:25.000 21,220 80.000 21,400 80.000
29.07.2026 16:12:50.736 21,240 80.000 21,420 80.000
29.07.2026 16:11:50.138 21,350 80.000 21,530 80.000
29.07.2026 16:10:29.123 21,290 80.000 21,470 80.000
29.07.2026 16:10:00.776 21,310 80.000 21,490 80.000
29.07.2026 16:09:29.218 21,350 80.000 21,530 80.000
29.07.2026 16:08:20.208 21,340 80.000 21,520 80.000
29.07.2026 16:07:54.485 21,360 80.000 21,540 80.000
29.07.2026 16:06:52.405 21,390 80.000 21,570 80.000
29.07.2026 16:06:16.974 21,470 80.000 21,650 80.000
29.07.2026 16:05:48.230 21,450 80.000 21,630 80.000
29.07.2026 16:04:43.435 21,400 80.000 21,580 80.000
29.07.2026 16:04:05.947 21,340 80.000 21,520 80.000
29.07.2026 16:03:01.590 21,360 80.000 21,540 80.000
29.07.2026 16:01:02.281 21,350 80.000 21,530 80.000
29.07.2026 16:00:31.342 21,320 80.000 21,500 80.000
29.07.2026 15:59:53.010 21,310 80.000 21,490 80.000
29.07.2026 15:58:57.350 21,300 80.000 21,480 80.000
29.07.2026 15:57:46.767 21,230 80.000 21,410 80.000
29.07.2026 15:57:15.310 21,230 80.000 21,410 80.000
29.07.2026 15:55:03.576 21,350 80.000 21,530 80.000
29.07.2026 15:52:19.800 21,360 80.000 21,540 80.000
29.07.2026 15:50:45.185 21,460 80.000 21,640 80.000
29.07.2026 15:50:10.359 21,550 80.000 21,730 80.000
29.07.2026 15:49:39.425 21,540 80.000 21,720 80.000
29.07.2026 15:48:34.426 21,580 80.000 21,760 80.000
29.07.2026 15:47:21.675 21,550 80.000 21,730 80.000
29.07.2026 15:46:53.755 21,630 80.000 21,810 80.000
29.07.2026 15:45:47.482 21,700 80.000 21,880 80.000
29.07.2026 15:44:45.946 21,710 80.000 21,890 80.000
29.07.2026 15:43:38.389 21,650 80.000 21,830 80.000
29.07.2026 15:43:07.040 21,640 80.000 21,820 80.000
29.07.2026 15:41:01.267 21,690 80.000 21,870 80.000
29.07.2026 15:40:27.105 21,670 80.000 21,850 80.000
29.07.2026 15:39:58.547 21,650 80.000 21,830 80.000
29.07.2026 15:37:52.848 21,740 80.000 21,920 80.000
29.07.2026 15:36:42.618 21,740 80.000 21,920 80.000
29.07.2026 15:35:09.293 21,860 80.000 22,040 80.000
29.07.2026 15:33:36.490 21,680 80.000 21,860 80.000
29.07.2026 15:32:00.092 21,590 80.000 21,770 80.000
29.07.2026 15:29:17.337 21,580 80.000 21,760 80.000
29.07.2026 15:28:11.457 21,580 80.000 21,760 80.000
29.07.2026 15:27:40.626 21,630 80.000 21,810 80.000
29.07.2026 15:24:50.991 21,530 80.000 21,710 80.000