B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 14:54:48.938 | 23,790 | 80.000 | 23,890 | 80.000 |
| 16.10.2026 | 14:53:48.940 | 23,800 | 80.000 | 23,900 | 80.000 |
| 16.10.2026 | 14:49:18.012 | 23,810 | 80.000 | 23,910 | 80.000 |
| 16.10.2026 | 14:48:10.374 | 23,810 | 80.000 | 23,910 | 80.000 |
| 16.10.2026 | 14:44:38.462 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 14:43:54.916 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 14:42:50.325 | 23,830 | 80.000 | 23,930 | 80.000 |
| 16.10.2026 | 14:41:37.651 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 14:41:10.870 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 14:39:45.529 | 23,810 | 80.000 | 23,910 | 80.000 |
| 16.10.2026 | 14:36:28.395 | 23,830 | 80.000 | 23,930 | 80.000 |
| 16.10.2026 | 14:33:37.672 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 14:32:53.465 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 14:32:19.046 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 14:31:14.648 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 14:30:35.700 | 23,830 | 80.000 | 23,930 | 80.000 |
| 16.10.2026 | 14:28:46.736 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 14:25:44.058 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 14:23:02.898 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 14:21:46.948 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 14:19:05.475 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 14:17:57.053 | 23,830 | 80.000 | 23,930 | 80.000 |
| 16.10.2026 | 14:17:23.994 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 14:16:01.660 | 23,830 | 80.000 | 23,930 | 80.000 |
| 16.10.2026 | 14:15:33.776 | 23,830 | 80.000 | 23,930 | 80.000 |
| 16.10.2026 | 14:14:34.271 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 14:10:37.798 | 23,870 | 80.000 | 23,970 | 80.000 |
| 16.10.2026 | 14:08:48.810 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 14:08:21.484 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 14:07:52.477 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 14:07:24.846 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 14:04:18.844 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 13:59:19.661 | 23,800 | 80.000 | 23,900 | 80.000 |
| 16.10.2026 | 13:58:29.404 | 23,800 | 80.000 | 23,900 | 80.000 |
| 16.10.2026 | 13:58:04.462 | 23,810 | 80.000 | 23,910 | 80.000 |
| 16.10.2026 | 13:56:16.367 | 23,790 | 80.000 | 23,890 | 80.000 |
| 16.10.2026 | 13:54:37.963 | 23,780 | 80.000 | 23,880 | 80.000 |
| 16.10.2026 | 13:52:49.329 | 23,760 | 80.000 | 23,860 | 80.000 |
| 16.10.2026 | 13:44:17.637 | 23,760 | 80.000 | 23,860 | 80.000 |
| 16.10.2026 | 13:40:03.823 | 23,780 | 80.000 | 23,880 | 80.000 |
| 16.10.2026 | 13:38:08.687 | 23,790 | 80.000 | 23,890 | 80.000 |
| 16.10.2026 | 13:37:39.666 | 23,800 | 80.000 | 23,900 | 80.000 |
| 16.10.2026 | 13:33:16.613 | 23,800 | 80.000 | 23,900 | 80.000 |
| 16.10.2026 | 13:32:43.506 | 23,810 | 80.000 | 23,910 | 80.000 |
| 16.10.2026 | 13:32:06.759 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 13:31:17.322 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 13:30:48.688 | 23,810 | 80.000 | 23,910 | 80.000 |
| 16.10.2026 | 13:29:59.065 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 13:25:46.813 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 13:22:26.128 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 13:20:59.595 | 23,830 | 80.000 | 23,930 | 80.000 |
| 16.10.2026 | 13:20:17.093 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 13:19:41.683 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 13:18:59.626 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 13:11:39.383 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 13:07:36.272 | 23,790 | 80.000 | 23,890 | 80.000 |
| 16.10.2026 | 13:05:12.507 | 23,810 | 80.000 | 23,910 | 80.000 |
| 16.10.2026 | 13:04:40.100 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 13:04:13.278 | 23,810 | 80.000 | 23,910 | 80.000 |
| 16.10.2026 | 13:01:42.242 | 23,780 | 80.000 | 23,880 | 80.000 |
| 16.10.2026 | 13:00:06.403 | 23,800 | 80.000 | 23,900 | 80.000 |
| 16.10.2026 | 12:59:26.592 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 12:58:53.073 | 23,830 | 80.000 | 23,930 | 80.000 |
| 16.10.2026 | 12:57:40.220 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 12:51:43.508 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 12:49:57.727 | 23,860 | 80.000 | 23,960 | 80.000 |
| 16.10.2026 | 12:41:21.962 | 23,870 | 80.000 | 23,970 | 80.000 |
| 16.10.2026 | 12:37:31.256 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 12:36:51.698 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 12:33:53.270 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 12:28:17.068 | 23,830 | 80.000 | 23,930 | 80.000 |
| 16.10.2026 | 12:27:00.969 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 12:23:51.184 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 12:20:34.653 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 12:20:04.807 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 12:19:30.516 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 12:19:03.139 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 12:16:08.065 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 12:14:20.087 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 12:10:08.566 | 23,810 | 80.000 | 23,910 | 80.000 |
| 16.10.2026 | 12:09:30.068 | 23,790 | 80.000 | 23,890 | 80.000 |
| 16.10.2026 | 12:08:35.167 | 23,810 | 80.000 | 23,910 | 80.000 |
| 16.10.2026 | 12:07:24.431 | 23,830 | 80.000 | 23,930 | 80.000 |
| 16.10.2026 | 12:06:29.037 | 23,820 | 80.000 | 23,920 | 80.000 |
| 16.10.2026 | 12:04:56.976 | 23,830 | 80.000 | 23,930 | 80.000 |
| 16.10.2026 | 12:03:25.362 | 23,840 | 80.000 | 23,940 | 80.000 |
| 16.10.2026 | 12:01:49.134 | 23,850 | 80.000 | 23,950 | 80.000 |
| 16.10.2026 | 11:59:55.989 | 23,870 | 80.000 | 23,970 | 80.000 |
| 16.10.2026 | 11:58:49.048 | 23,860 | 80.000 | 23,960 | 80.000 |
| 16.10.2026 | 11:58:18.307 | 23,880 | 80.000 | 23,980 | 80.000 |
| 16.10.2026 | 11:56:59.852 | 23,900 | 80.000 | 24,000 | 80.000 |
| 16.10.2026 | 11:55:59.501 | 23,900 | 80.000 | 24,000 | 80.000 |
| 16.10.2026 | 11:53:03.612 | 23,890 | 80.000 | 23,990 | 80.000 |
| 16.10.2026 | 11:52:16.457 | 23,910 | 80.000 | 24,010 | 80.000 |
| 16.10.2026 | 11:51:12.595 | 23,930 | 80.000 | 24,030 | 80.000 |
| 16.10.2026 | 11:48:21.151 | 23,920 | 80.000 | 24,020 | 80.000 |
| 16.10.2026 | 11:46:59.086 | 23,920 | 80.000 | 24,020 | 80.000 |
| 16.10.2026 | 11:45:52.440 | 23,910 | 80.000 | 24,010 | 80.000 |
| 16.10.2026 | 11:45:21.175 | 23,900 | 80.000 | 24,000 | 80.000 |
| 16.10.2026 | 11:41:13.777 | 23,930 | 80.000 | 24,030 | 80.000 |