B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2025 | 22:00:27.404 | - | - | - | - |
| 15.09.2025 | 20:00:00.134 | - | - | - | - |
| 15.09.2025 | 19:55:08.225 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 19:48:33.257 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 19:40:21.153 | 10,890 | 150.000 | 10,930 | 150.000 |
| 15.09.2025 | 19:39:46.541 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 19:29:20.017 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 19:28:19.939 | 10,890 | 150.000 | 10,930 | 150.000 |
| 15.09.2025 | 19:26:30.720 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 19:25:57.964 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 19:24:54.244 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 19:24:22.425 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 19:21:01.379 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 19:20:08.914 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 19:19:30.515 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 19:13:26.827 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 19:12:39.766 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 19:12:00.793 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 19:11:19.972 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 18:58:53.393 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 18:57:22.356 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 18:53:47.884 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 18:53:01.026 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 18:49:44.094 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 18:49:13.196 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 18:40:57.042 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 18:40:25.991 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 18:39:53.257 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 18:38:44.755 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 18:37:40.088 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 18:37:09.885 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 18:36:26.458 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 18:34:27.143 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 18:32:19.151 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 18:31:06.216 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 18:23:01.405 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 18:22:24.987 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 18:21:53.270 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 18:21:11.728 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 18:10:25.166 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 18:09:54.352 | 10,890 | 150.000 | 10,930 | 150.000 |
| 15.09.2025 | 18:08:58.591 | 10,890 | 150.000 | 10,930 | 150.000 |
| 15.09.2025 | 18:08:17.014 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 18:06:27.456 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 18:02:42.605 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 18:02:02.785 | 10,890 | 150.000 | 10,930 | 150.000 |
| 15.09.2025 | 17:58:27.052 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 17:57:37.113 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:56:59.233 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 17:56:21.218 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 17:55:41.586 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:54:55.458 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:53:42.040 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:52:54.964 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:51:45.435 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 17:51:08.027 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 17:47:43.032 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:47:09.232 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 17:45:56.256 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:41:50.406 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 17:41:16.271 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:39:49.168 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:38:22.970 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:37:40.413 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:35:36.778 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:24:41.817 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 17:22:51.608 | 10,890 | 150.000 | 10,930 | 150.000 |
| 15.09.2025 | 17:22:12.125 | 10,890 | 150.000 | 10,930 | 150.000 |
| 15.09.2025 | 17:21:16.870 | 10,890 | 150.000 | 10,930 | 150.000 |
| 15.09.2025 | 17:20:40.787 | 10,890 | 150.000 | 10,930 | 150.000 |
| 15.09.2025 | 17:18:25.530 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 17:17:39.831 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:17:07.018 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 17:12:58.802 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:12:23.023 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 17:09:14.908 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:08:41.211 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 17:08:02.991 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:07:27.081 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 17:05:42.734 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 17:01:33.231 | 10,930 | 150.000 | 10,970 | 150.000 |
| 15.09.2025 | 17:00:26.657 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 16:59:37.146 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 16:58:59.673 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 16:57:39.779 | 10,930 | 150.000 | 10,970 | 150.000 |
| 15.09.2025 | 16:57:07.752 | 10,930 | 150.000 | 10,970 | 150.000 |
| 15.09.2025 | 16:56:07.981 | 10,930 | 150.000 | 10,970 | 150.000 |
| 15.09.2025 | 16:54:41.758 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 16:54:09.902 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 16:53:30.598 | 10,930 | 150.000 | 10,970 | 150.000 |
| 15.09.2025 | 16:50:46.088 | 10,910 | 150.000 | 10,950 | 150.000 |
| 15.09.2025 | 16:49:21.737 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 16:47:07.202 | 10,940 | 150.000 | 10,980 | 150.000 |
| 15.09.2025 | 16:46:28.343 | 10,930 | 150.000 | 10,970 | 150.000 |
| 15.09.2025 | 16:41:17.743 | 10,930 | 150.000 | 10,970 | 150.000 |
| 15.09.2025 | 16:39:50.930 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 16:38:22.910 | 10,900 | 150.000 | 10,940 | 150.000 |
| 15.09.2025 | 16:37:18.570 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 16:36:08.084 | 10,920 | 150.000 | 10,960 | 150.000 |
| 15.09.2025 | 16:35:42.400 | 10,910 | 150.000 | 10,950 | 150.000 |