B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 22:00:30.152 | - | - | - | - |
| 17.06.2026 | 19:59:04.643 | 28,080 | 50.000 | 28,370 | 50.000 |
| 17.06.2026 | 19:58:08.353 | 28,070 | 50.000 | 28,360 | 50.000 |
| 17.06.2026 | 19:56:38.412 | 28,070 | 50.000 | 28,360 | 50.000 |
| 17.06.2026 | 19:55:22.769 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 19:54:07.127 | 28,070 | 50.000 | 28,360 | 50.000 |
| 17.06.2026 | 19:53:28.618 | 28,070 | 50.000 | 28,360 | 50.000 |
| 17.06.2026 | 19:51:53.596 | 28,050 | 50.000 | 28,340 | 50.000 |
| 17.06.2026 | 19:50:47.958 | 28,040 | 50.000 | 28,330 | 50.000 |
| 17.06.2026 | 19:50:03.381 | 28,040 | 50.000 | 28,330 | 50.000 |
| 17.06.2026 | 19:49:30.840 | 28,050 | 50.000 | 28,340 | 50.000 |
| 17.06.2026 | 19:48:58.863 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 19:48:16.148 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 19:47:39.033 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 19:42:03.206 | 28,050 | 50.000 | 28,340 | 50.000 |
| 17.06.2026 | 19:39:38.485 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 19:38:17.285 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 19:37:03.921 | 28,050 | 50.000 | 28,340 | 50.000 |
| 17.06.2026 | 19:36:25.773 | 28,040 | 50.000 | 28,330 | 50.000 |
| 17.06.2026 | 19:35:39.599 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 19:28:49.865 | 28,070 | 50.000 | 28,360 | 50.000 |
| 17.06.2026 | 19:27:20.395 | 28,070 | 50.000 | 28,360 | 50.000 |
| 17.06.2026 | 19:26:49.950 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 19:25:45.362 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 19:24:20.320 | 28,040 | 50.000 | 28,330 | 50.000 |
| 17.06.2026 | 19:23:02.039 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 19:22:25.906 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 19:19:20.908 | 28,040 | 50.000 | 28,330 | 50.000 |
| 17.06.2026 | 19:18:35.852 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 19:17:59.631 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 19:16:49.550 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 19:16:15.729 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 19:15:43.299 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 19:14:51.661 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 19:13:35.854 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 19:12:27.451 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 19:11:09.835 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 19:05:57.456 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 19:02:20.561 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 19:00:50.385 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 19:00:14.505 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 18:58:37.680 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 18:57:36.350 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 18:57:04.771 | 28,040 | 50.000 | 28,330 | 50.000 |
| 17.06.2026 | 18:53:04.626 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 18:51:35.294 | 28,050 | 50.000 | 28,340 | 50.000 |
| 17.06.2026 | 18:51:01.625 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 18:47:48.447 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 18:44:50.820 | 28,090 | 50.000 | 28,380 | 50.000 |
| 17.06.2026 | 18:42:45.859 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 18:42:12.818 | 28,070 | 50.000 | 28,360 | 50.000 |
| 17.06.2026 | 18:40:54.473 | 28,050 | 50.000 | 28,340 | 50.000 |
| 17.06.2026 | 18:40:08.246 | 28,090 | 50.000 | 28,380 | 50.000 |
| 17.06.2026 | 18:37:46.910 | 28,100 | 50.000 | 28,390 | 50.000 |
| 17.06.2026 | 18:36:27.097 | 28,090 | 50.000 | 28,380 | 50.000 |
| 17.06.2026 | 18:35:18.224 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 18:34:47.116 | 28,080 | 50.000 | 28,370 | 50.000 |
| 17.06.2026 | 18:33:12.950 | 28,090 | 50.000 | 28,380 | 50.000 |
| 17.06.2026 | 18:32:41.286 | 28,100 | 50.000 | 28,390 | 50.000 |
| 17.06.2026 | 18:32:06.587 | 28,090 | 50.000 | 28,380 | 50.000 |
| 17.06.2026 | 18:28:30.092 | 28,070 | 50.000 | 28,360 | 50.000 |
| 17.06.2026 | 18:24:55.823 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 18:23:12.601 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 18:22:39.562 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 18:22:04.666 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 18:20:33.687 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 18:19:31.496 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 18:18:19.860 | 28,040 | 50.000 | 28,330 | 50.000 |
| 17.06.2026 | 18:17:48.990 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 18:14:41.799 | 28,050 | 50.000 | 28,340 | 50.000 |
| 17.06.2026 | 18:12:57.901 | 28,050 | 50.000 | 28,340 | 50.000 |
| 17.06.2026 | 18:11:54.626 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 18:11:19.602 | 28,050 | 50.000 | 28,340 | 50.000 |
| 17.06.2026 | 18:10:29.835 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 18:09:46.085 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 18:09:14.529 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 18:07:36.392 | 28,040 | 50.000 | 28,330 | 50.000 |
| 17.06.2026 | 18:07:00.757 | 28,040 | 50.000 | 28,330 | 50.000 |
| 17.06.2026 | 18:05:25.719 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 18:04:37.055 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 18:02:30.368 | 28,060 | 50.000 | 28,350 | 50.000 |
| 17.06.2026 | 18:01:22.734 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 18:00:11.406 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 17:58:31.533 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 17:57:58.412 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 17:56:35.878 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 17:56:01.830 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 17:53:22.772 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 17:52:04.126 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 17:49:57.606 | 28,030 | 50.000 | 28,320 | 50.000 |
| 17.06.2026 | 17:49:24.234 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 17:48:13.031 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 17:47:35.613 | 27,980 | 50.000 | 28,270 | 50.000 |
| 17.06.2026 | 17:46:46.970 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 17:45:35.411 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 17:43:54.561 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 17:42:59.885 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 17:41:32.859 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 17:40:19.607 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 17:34:41.920 | 28,000 | 50.000 | 28,290 | 50.000 |