B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 10:24:02.866 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 10:23:06.092 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 10:21:23.962 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 10:20:14.491 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 10:19:01.759 | 20,060 | 80.000 | 20,160 | 80.000 |
| 29.04.2026 | 10:18:20.799 | 20,060 | 80.000 | 20,160 | 80.000 |
| 29.04.2026 | 10:17:49.341 | 20,070 | 80.000 | 20,170 | 80.000 |
| 29.04.2026 | 10:16:21.353 | 20,060 | 80.000 | 20,160 | 80.000 |
| 29.04.2026 | 10:15:35.744 | 20,070 | 80.000 | 20,170 | 80.000 |
| 29.04.2026 | 10:14:21.599 | 20,060 | 80.000 | 20,160 | 80.000 |
| 29.04.2026 | 10:12:16.874 | 20,070 | 80.000 | 20,170 | 80.000 |
| 29.04.2026 | 10:11:41.276 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 10:09:47.575 | 20,090 | 80.000 | 20,190 | 80.000 |
| 29.04.2026 | 10:06:57.401 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 10:06:20.724 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 10:05:41.180 | 20,090 | 80.000 | 20,190 | 80.000 |
| 29.04.2026 | 10:02:37.927 | 20,110 | 80.000 | 20,210 | 80.000 |
| 29.04.2026 | 10:00:34.620 | 20,090 | 80.000 | 20,190 | 80.000 |
| 29.04.2026 | 10:00:05.108 | 20,100 | 80.000 | 20,200 | 80.000 |
| 29.04.2026 | 09:57:36.880 | 20,070 | 80.000 | 20,170 | 80.000 |
| 29.04.2026 | 09:57:04.156 | 20,060 | 80.000 | 20,160 | 80.000 |
| 29.04.2026 | 09:52:05.723 | 20,050 | 80.000 | 20,150 | 80.000 |
| 29.04.2026 | 09:51:31.132 | 20,060 | 80.000 | 20,160 | 80.000 |
| 29.04.2026 | 09:49:08.357 | 20,070 | 80.000 | 20,170 | 80.000 |
| 29.04.2026 | 09:47:42.481 | 20,050 | 80.000 | 20,150 | 80.000 |
| 29.04.2026 | 09:46:27.868 | 20,050 | 80.000 | 20,150 | 80.000 |
| 29.04.2026 | 09:42:48.271 | 20,070 | 80.000 | 20,170 | 80.000 |
| 29.04.2026 | 09:39:43.078 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 09:38:09.676 | 20,100 | 80.000 | 20,200 | 80.000 |
| 29.04.2026 | 09:37:25.132 | 20,090 | 80.000 | 20,190 | 80.000 |
| 29.04.2026 | 09:36:52.800 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 09:34:17.623 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 09:29:46.853 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 09:28:41.341 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 09:25:10.709 | 20,090 | 80.000 | 20,190 | 80.000 |
| 29.04.2026 | 09:24:37.185 | 20,090 | 80.000 | 20,190 | 80.000 |
| 29.04.2026 | 09:21:12.219 | 20,090 | 80.000 | 20,190 | 80.000 |
| 29.04.2026 | 09:19:39.444 | 20,070 | 80.000 | 20,170 | 80.000 |
| 29.04.2026 | 09:16:35.412 | 20,090 | 80.000 | 20,190 | 80.000 |
| 29.04.2026 | 09:14:24.404 | 20,070 | 80.000 | 20,170 | 80.000 |
| 29.04.2026 | 09:13:15.351 | 20,070 | 80.000 | 20,170 | 80.000 |
| 29.04.2026 | 09:11:17.635 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 09:10:39.592 | 20,090 | 80.000 | 20,190 | 80.000 |
| 29.04.2026 | 09:10:04.892 | 20,100 | 80.000 | 20,200 | 80.000 |
| 29.04.2026 | 09:08:35.276 | 20,120 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 09:03:47.033 | 20,120 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 09:02:27.707 | 20,100 | 80.000 | 20,200 | 80.000 |
| 29.04.2026 | 09:01:37.564 | 20,100 | 80.000 | 20,200 | 80.000 |
| 29.04.2026 | 09:01:05.873 | 20,100 | 80.000 | 20,200 | 80.000 |
| 29.04.2026 | 09:00:34.677 | 20,080 | 80.000 | 20,180 | 80.000 |
| 29.04.2026 | 09:00:07.122 | 20,070 | 80.000 | 20,170 | 80.000 |
| 29.04.2026 | 08:59:35.527 | 20,060 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 08:58:22.616 | 20,070 | 80.000 | 20,230 | 80.000 |
| 29.04.2026 | 08:57:16.849 | 20,060 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 08:55:35.972 | 20,060 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 08:51:48.339 | 20,060 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 08:48:21.520 | 20,060 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 08:47:42.718 | 20,060 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 08:46:36.680 | 20,070 | 80.000 | 20,230 | 80.000 |
| 29.04.2026 | 08:45:01.624 | 20,060 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 08:33:32.655 | 20,070 | 80.000 | 20,230 | 80.000 |
| 29.04.2026 | 08:26:43.759 | 20,070 | 80.000 | 20,230 | 80.000 |
| 29.04.2026 | 08:22:01.628 | 20,070 | 80.000 | 20,230 | 80.000 |
| 29.04.2026 | 08:08:06.663 | 20,090 | 80.000 | 20,250 | 80.000 |
| 29.04.2026 | 08:00:54.411 | 20,090 | 80.000 | 20,250 | 80.000 |
| 29.04.2026 | 07:52:04.714 | 20,080 | 80.000 | 20,240 | 80.000 |
| 29.04.2026 | 07:48:31.740 | 20,070 | 80.000 | 20,230 | 80.000 |
| 29.04.2026 | 07:46:49.738 | 20,080 | 80.000 | 20,240 | 80.000 |
| 29.04.2026 | 07:20:30.486 | - | - | - | - |
| 28.04.2026 | 19:54:18.014 | 19,830 | 80.000 | 19,930 | 80.000 |
| 28.04.2026 | 19:53:28.655 | 19,810 | 80.000 | 19,910 | 80.000 |
| 28.04.2026 | 19:50:41.178 | 19,810 | 80.000 | 19,910 | 80.000 |
| 28.04.2026 | 19:50:01.242 | 19,820 | 80.000 | 19,920 | 80.000 |
| 28.04.2026 | 19:45:06.132 | 19,840 | 80.000 | 19,940 | 80.000 |
| 28.04.2026 | 19:44:36.155 | 19,830 | 80.000 | 19,930 | 80.000 |
| 28.04.2026 | 19:44:05.855 | 19,830 | 80.000 | 19,930 | 80.000 |
| 28.04.2026 | 19:41:34.481 | 19,820 | 80.000 | 19,920 | 80.000 |
| 28.04.2026 | 19:41:03.572 | 19,830 | 80.000 | 19,930 | 80.000 |
| 28.04.2026 | 19:39:38.027 | 19,810 | 80.000 | 19,910 | 80.000 |
| 28.04.2026 | 19:39:04.117 | 19,820 | 80.000 | 19,920 | 80.000 |
| 28.04.2026 | 19:38:27.329 | 19,820 | 80.000 | 19,920 | 80.000 |
| 28.04.2026 | 19:36:13.632 | 19,810 | 80.000 | 19,910 | 80.000 |
| 28.04.2026 | 19:34:30.493 | 19,790 | 80.000 | 19,890 | 80.000 |
| 28.04.2026 | 19:33:49.734 | 19,800 | 80.000 | 19,900 | 80.000 |
| 28.04.2026 | 19:28:57.784 | 19,770 | 80.000 | 19,870 | 80.000 |
| 28.04.2026 | 19:28:11.918 | 19,760 | 80.000 | 19,860 | 80.000 |
| 28.04.2026 | 19:23:07.835 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 19:21:59.617 | 19,740 | 80.000 | 19,840 | 80.000 |
| 28.04.2026 | 19:19:24.317 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 19:16:36.813 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 19:12:07.555 | 19,740 | 80.000 | 19,840 | 80.000 |
| 28.04.2026 | 19:07:15.589 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 19:06:03.654 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 19:04:56.977 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 19:02:15.100 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 19:01:23.501 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 19:00:53.441 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 18:59:25.971 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 18:58:55.384 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 18:58:12.209 | 19,720 | 80.000 | 19,820 | 80.000 |