B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:30.151 | - | - | - | - |
| 24.06.2026 | 19:58:04.954 | 27,520 | 50.000 | 27,800 | 50.000 |
| 24.06.2026 | 19:57:01.024 | 27,590 | 50.000 | 27,870 | 50.000 |
| 24.06.2026 | 19:56:20.804 | 27,600 | 50.000 | 27,880 | 50.000 |
| 24.06.2026 | 19:54:36.484 | 27,580 | 50.000 | 27,860 | 50.000 |
| 24.06.2026 | 19:50:27.445 | 27,600 | 50.000 | 27,880 | 50.000 |
| 24.06.2026 | 19:49:06.456 | 27,590 | 50.000 | 27,870 | 50.000 |
| 24.06.2026 | 19:48:33.059 | 27,620 | 50.000 | 27,900 | 50.000 |
| 24.06.2026 | 19:48:00.398 | 27,600 | 50.000 | 27,880 | 50.000 |
| 24.06.2026 | 19:46:54.120 | 27,570 | 50.000 | 27,850 | 50.000 |
| 24.06.2026 | 19:46:21.691 | 27,540 | 50.000 | 27,820 | 50.000 |
| 24.06.2026 | 19:45:45.923 | 27,540 | 50.000 | 27,820 | 50.000 |
| 24.06.2026 | 19:44:41.900 | 27,520 | 50.000 | 27,800 | 50.000 |
| 24.06.2026 | 19:43:39.364 | 27,570 | 50.000 | 27,850 | 50.000 |
| 24.06.2026 | 19:43:06.072 | 27,570 | 50.000 | 27,850 | 50.000 |
| 24.06.2026 | 19:42:34.827 | 27,580 | 50.000 | 27,860 | 50.000 |
| 24.06.2026 | 19:39:12.517 | 27,510 | 50.000 | 27,790 | 50.000 |
| 24.06.2026 | 19:38:42.439 | 27,500 | 50.000 | 27,780 | 50.000 |
| 24.06.2026 | 19:37:37.781 | 27,500 | 50.000 | 27,780 | 50.000 |
| 24.06.2026 | 19:34:41.928 | 27,550 | 50.000 | 27,830 | 50.000 |
| 24.06.2026 | 19:33:06.308 | 27,450 | 50.000 | 27,730 | 50.000 |
| 24.06.2026 | 19:32:32.651 | 27,480 | 50.000 | 27,760 | 50.000 |
| 24.06.2026 | 19:31:16.071 | 27,510 | 50.000 | 27,790 | 50.000 |
| 24.06.2026 | 19:30:08.541 | 27,550 | 50.000 | 27,830 | 50.000 |
| 24.06.2026 | 19:29:00.797 | 27,530 | 50.000 | 27,810 | 50.000 |
| 24.06.2026 | 19:28:28.487 | 27,570 | 50.000 | 27,850 | 50.000 |
| 24.06.2026 | 19:26:40.544 | 27,600 | 50.000 | 27,880 | 50.000 |
| 24.06.2026 | 19:24:50.980 | 27,590 | 50.000 | 27,870 | 50.000 |
| 24.06.2026 | 19:23:38.714 | 27,610 | 50.000 | 27,890 | 50.000 |
| 24.06.2026 | 19:21:21.443 | 27,590 | 50.000 | 27,870 | 50.000 |
| 24.06.2026 | 19:20:44.448 | 27,630 | 50.000 | 27,910 | 50.000 |
| 24.06.2026 | 19:18:34.349 | 27,660 | 50.000 | 27,940 | 50.000 |
| 24.06.2026 | 19:17:29.602 | 27,670 | 50.000 | 27,950 | 50.000 |
| 24.06.2026 | 19:16:48.610 | 27,670 | 50.000 | 27,950 | 50.000 |
| 24.06.2026 | 19:16:16.113 | 27,720 | 50.000 | 28,000 | 50.000 |
| 24.06.2026 | 19:15:41.844 | 27,740 | 50.000 | 28,020 | 50.000 |
| 24.06.2026 | 19:13:54.362 | 27,720 | 50.000 | 28,000 | 50.000 |
| 24.06.2026 | 19:10:58.823 | 27,800 | 50.000 | 28,080 | 50.000 |
| 24.06.2026 | 19:10:25.709 | 27,780 | 50.000 | 28,060 | 50.000 |
| 24.06.2026 | 19:09:05.866 | 27,770 | 50.000 | 28,050 | 50.000 |
| 24.06.2026 | 19:08:00.710 | 27,790 | 50.000 | 28,070 | 50.000 |
| 24.06.2026 | 19:07:11.558 | 27,830 | 50.000 | 28,110 | 50.000 |
| 24.06.2026 | 19:06:24.334 | 27,870 | 50.000 | 28,150 | 50.000 |
| 24.06.2026 | 19:05:52.456 | 27,900 | 50.000 | 28,180 | 50.000 |
| 24.06.2026 | 19:05:12.681 | 27,920 | 50.000 | 28,200 | 50.000 |
| 24.06.2026 | 19:03:45.431 | 27,930 | 50.000 | 28,210 | 50.000 |
| 24.06.2026 | 19:03:09.119 | 27,900 | 50.000 | 28,180 | 50.000 |
| 24.06.2026 | 19:02:35.228 | 27,890 | 50.000 | 28,170 | 50.000 |
| 24.06.2026 | 19:00:55.005 | 27,850 | 50.000 | 28,130 | 50.000 |
| 24.06.2026 | 19:00:22.309 | 27,840 | 50.000 | 28,120 | 50.000 |
| 24.06.2026 | 18:59:43.387 | 27,850 | 50.000 | 28,130 | 50.000 |
| 24.06.2026 | 18:58:37.440 | 27,850 | 50.000 | 28,130 | 50.000 |
| 24.06.2026 | 18:58:06.035 | 27,870 | 50.000 | 28,150 | 50.000 |
| 24.06.2026 | 18:54:59.048 | 27,860 | 50.000 | 28,140 | 50.000 |
| 24.06.2026 | 18:54:14.265 | 27,890 | 50.000 | 28,170 | 50.000 |
| 24.06.2026 | 18:51:06.278 | 27,910 | 50.000 | 28,190 | 50.000 |
| 24.06.2026 | 18:50:32.690 | 27,930 | 50.000 | 28,210 | 50.000 |
| 24.06.2026 | 18:49:57.615 | 27,910 | 50.000 | 28,190 | 50.000 |
| 24.06.2026 | 18:47:50.761 | 27,920 | 50.000 | 28,200 | 50.000 |
| 24.06.2026 | 18:46:46.399 | 27,910 | 50.000 | 28,190 | 50.000 |
| 24.06.2026 | 18:46:12.114 | 27,900 | 50.000 | 28,180 | 50.000 |
| 24.06.2026 | 18:45:37.106 | 27,910 | 50.000 | 28,190 | 50.000 |
| 24.06.2026 | 18:43:56.761 | 27,920 | 50.000 | 28,200 | 50.000 |
| 24.06.2026 | 18:42:39.721 | 27,890 | 50.000 | 28,170 | 50.000 |
| 24.06.2026 | 18:42:03.641 | 27,920 | 50.000 | 28,200 | 50.000 |
| 24.06.2026 | 18:40:41.648 | 27,950 | 50.000 | 28,230 | 50.000 |
| 24.06.2026 | 18:38:48.198 | 27,970 | 50.000 | 28,250 | 50.000 |
| 24.06.2026 | 18:37:36.189 | 27,970 | 50.000 | 28,250 | 50.000 |
| 24.06.2026 | 18:35:50.037 | 28,060 | 50.000 | 28,340 | 50.000 |
| 24.06.2026 | 18:35:16.689 | 28,050 | 50.000 | 28,330 | 50.000 |
| 24.06.2026 | 18:33:37.013 | 28,040 | 50.000 | 28,320 | 50.000 |
| 24.06.2026 | 18:31:50.464 | 28,030 | 50.000 | 28,310 | 50.000 |
| 24.06.2026 | 18:31:08.985 | 28,050 | 50.000 | 28,330 | 50.000 |
| 24.06.2026 | 18:29:59.147 | 28,100 | 50.000 | 28,380 | 50.000 |
| 24.06.2026 | 18:29:26.388 | 28,110 | 50.000 | 28,390 | 50.000 |
| 24.06.2026 | 18:26:24.867 | 28,090 | 50.000 | 28,370 | 50.000 |
| 24.06.2026 | 18:22:42.343 | 28,130 | 50.000 | 28,410 | 50.000 |
| 24.06.2026 | 18:19:43.210 | 28,090 | 50.000 | 28,370 | 50.000 |
| 24.06.2026 | 18:17:25.511 | 28,070 | 50.000 | 28,350 | 50.000 |
| 24.06.2026 | 18:16:52.735 | 28,090 | 50.000 | 28,370 | 50.000 |
| 24.06.2026 | 18:15:05.619 | 28,090 | 50.000 | 28,370 | 50.000 |
| 24.06.2026 | 18:14:37.121 | 28,100 | 50.000 | 28,380 | 50.000 |
| 24.06.2026 | 18:12:26.557 | 28,100 | 50.000 | 28,380 | 50.000 |
| 24.06.2026 | 18:11:52.624 | 28,110 | 50.000 | 28,390 | 50.000 |
| 24.06.2026 | 18:10:51.047 | 28,110 | 50.000 | 28,390 | 50.000 |
| 24.06.2026 | 18:09:08.230 | 28,050 | 50.000 | 28,330 | 50.000 |
| 24.06.2026 | 18:08:24.968 | 28,090 | 50.000 | 28,370 | 50.000 |
| 24.06.2026 | 18:05:23.893 | 28,090 | 50.000 | 28,370 | 50.000 |
| 24.06.2026 | 18:04:46.741 | 28,110 | 50.000 | 28,390 | 50.000 |
| 24.06.2026 | 18:03:52.339 | 28,090 | 50.000 | 28,370 | 50.000 |
| 24.06.2026 | 18:03:17.148 | 28,110 | 50.000 | 28,390 | 50.000 |
| 24.06.2026 | 18:02:45.503 | 28,110 | 50.000 | 28,390 | 50.000 |
| 24.06.2026 | 18:00:32.079 | 28,120 | 50.000 | 28,400 | 50.000 |
| 24.06.2026 | 17:58:58.352 | 28,060 | 50.000 | 28,340 | 50.000 |
| 24.06.2026 | 17:55:40.407 | 28,110 | 50.000 | 28,390 | 50.000 |
| 24.06.2026 | 17:55:06.124 | 28,120 | 50.000 | 28,400 | 50.000 |
| 24.06.2026 | 17:53:46.617 | 28,110 | 50.000 | 28,390 | 50.000 |
| 24.06.2026 | 17:53:14.338 | 28,080 | 50.000 | 28,360 | 50.000 |
| 24.06.2026 | 17:52:40.568 | 28,060 | 50.000 | 28,340 | 50.000 |
| 24.06.2026 | 17:52:05.015 | 28,050 | 50.000 | 28,330 | 50.000 |