B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 09:55:43.848 | 14,970 | 100.000 | 15,030 | 100.000 |
| 27.03.2026 | 09:54:12.550 | 14,970 | 100.000 | 15,030 | 100.000 |
| 27.03.2026 | 09:53:01.489 | 14,980 | 100.000 | 15,040 | 100.000 |
| 27.03.2026 | 09:51:51.532 | 14,990 | 100.000 | 15,050 | 100.000 |
| 27.03.2026 | 09:50:47.793 | 15,000 | 100.000 | 15,060 | 100.000 |
| 27.03.2026 | 09:48:50.550 | 14,990 | 100.000 | 15,050 | 100.000 |
| 27.03.2026 | 09:47:52.564 | 14,980 | 100.000 | 15,040 | 100.000 |
| 27.03.2026 | 09:46:13.162 | 14,990 | 100.000 | 15,050 | 100.000 |
| 27.03.2026 | 09:45:06.107 | 15,000 | 100.000 | 15,060 | 100.000 |
| 27.03.2026 | 09:44:31.874 | 14,990 | 100.000 | 15,050 | 100.000 |
| 27.03.2026 | 09:44:02.186 | 14,980 | 100.000 | 15,040 | 100.000 |
| 27.03.2026 | 09:43:31.250 | 14,990 | 100.000 | 15,050 | 100.000 |
| 27.03.2026 | 09:42:43.872 | 15,000 | 100.000 | 15,060 | 100.000 |
| 27.03.2026 | 09:42:06.974 | 15,000 | 100.000 | 15,060 | 100.000 |
| 27.03.2026 | 09:40:56.615 | 14,980 | 100.000 | 15,040 | 100.000 |
| 27.03.2026 | 09:39:52.169 | 14,990 | 100.000 | 15,050 | 100.000 |
| 27.03.2026 | 09:39:21.864 | 15,000 | 100.000 | 15,060 | 100.000 |
| 27.03.2026 | 09:38:48.120 | 15,000 | 100.000 | 15,060 | 100.000 |
| 27.03.2026 | 09:38:10.441 | 15,000 | 100.000 | 15,060 | 100.000 |
| 27.03.2026 | 09:35:39.978 | 15,020 | 100.000 | 15,080 | 100.000 |
| 27.03.2026 | 09:34:14.687 | 15,040 | 100.000 | 15,100 | 100.000 |
| 27.03.2026 | 09:33:12.992 | 15,030 | 100.000 | 15,090 | 100.000 |
| 27.03.2026 | 09:32:18.253 | 15,030 | 100.000 | 15,090 | 100.000 |
| 27.03.2026 | 09:31:12.516 | 15,030 | 100.000 | 15,090 | 100.000 |
| 27.03.2026 | 09:30:17.623 | 15,010 | 100.000 | 15,070 | 100.000 |
| 27.03.2026 | 09:28:46.656 | 15,010 | 100.000 | 15,070 | 100.000 |
| 27.03.2026 | 09:28:12.697 | 15,020 | 100.000 | 15,080 | 100.000 |
| 27.03.2026 | 09:25:55.730 | 15,040 | 100.000 | 15,100 | 100.000 |
| 27.03.2026 | 09:24:20.701 | 15,030 | 100.000 | 15,090 | 100.000 |
| 27.03.2026 | 09:23:25.155 | 15,050 | 100.000 | 15,110 | 100.000 |
| 27.03.2026 | 09:22:27.996 | 15,040 | 100.000 | 15,100 | 100.000 |
| 27.03.2026 | 09:21:30.998 | 15,050 | 100.000 | 15,110 | 100.000 |
| 27.03.2026 | 09:20:04.535 | 15,040 | 100.000 | 15,100 | 100.000 |
| 27.03.2026 | 09:17:35.812 | 15,060 | 100.000 | 15,120 | 100.000 |
| 27.03.2026 | 09:15:27.952 | 15,070 | 100.000 | 15,130 | 100.000 |
| 27.03.2026 | 09:14:58.809 | 15,070 | 100.000 | 15,130 | 100.000 |
| 27.03.2026 | 09:14:16.505 | 15,060 | 100.000 | 15,120 | 100.000 |
| 27.03.2026 | 09:13:42.846 | 15,070 | 100.000 | 15,130 | 100.000 |
| 27.03.2026 | 09:13:12.035 | 15,070 | 100.000 | 15,130 | 100.000 |
| 27.03.2026 | 09:12:37.635 | 15,050 | 100.000 | 15,110 | 100.000 |
| 27.03.2026 | 09:11:26.262 | 15,050 | 100.000 | 15,110 | 100.000 |
| 27.03.2026 | 09:09:50.174 | 15,050 | 100.000 | 15,110 | 100.000 |
| 27.03.2026 | 09:09:16.400 | 15,050 | 100.000 | 15,110 | 100.000 |
| 27.03.2026 | 09:08:00.640 | 15,060 | 100.000 | 15,120 | 100.000 |
| 27.03.2026 | 09:06:58.021 | 15,100 | 100.000 | 15,160 | 100.000 |
| 27.03.2026 | 09:06:21.436 | 15,090 | 100.000 | 15,150 | 100.000 |
| 27.03.2026 | 09:05:43.140 | 15,100 | 100.000 | 15,160 | 100.000 |
| 27.03.2026 | 09:05:07.812 | 15,110 | 100.000 | 15,170 | 100.000 |
| 27.03.2026 | 09:04:37.369 | 15,100 | 100.000 | 15,160 | 100.000 |
| 27.03.2026 | 09:04:03.063 | 15,100 | 100.000 | 15,160 | 100.000 |
| 27.03.2026 | 09:03:32.540 | 15,110 | 100.000 | 15,170 | 100.000 |
| 27.03.2026 | 09:02:51.145 | 15,110 | 100.000 | 15,170 | 100.000 |
| 27.03.2026 | 09:02:15.020 | 15,110 | 100.000 | 15,170 | 100.000 |
| 27.03.2026 | 09:01:27.988 | 15,110 | 100.000 | 15,170 | 100.000 |
| 27.03.2026 | 09:00:52.358 | 15,120 | 100.000 | 15,180 | 100.000 |
| 27.03.2026 | 09:00:00.873 | 15,140 | 100.000 | 15,200 | 100.000 |
| 27.03.2026 | 08:59:11.309 | 15,110 | 100.000 | 15,210 | 100.000 |
| 27.03.2026 | 08:58:36.868 | 15,120 | 100.000 | 15,220 | 100.000 |
| 27.03.2026 | 08:58:04.056 | 15,120 | 100.000 | 15,220 | 100.000 |
| 27.03.2026 | 08:55:07.097 | 15,100 | 100.000 | 15,200 | 100.000 |
| 27.03.2026 | 08:53:08.699 | 15,100 | 100.000 | 15,200 | 100.000 |
| 27.03.2026 | 08:52:25.341 | 15,100 | 100.000 | 15,200 | 100.000 |
| 27.03.2026 | 08:52:04.551 | 15,110 | 100.000 | 15,210 | 100.000 |
| 27.03.2026 | 08:45:36.516 | 15,100 | 100.000 | 15,200 | 100.000 |
| 27.03.2026 | 08:43:29.778 | 15,110 | 100.000 | 15,210 | 100.000 |
| 27.03.2026 | 08:43:00.579 | 15,100 | 100.000 | 15,200 | 100.000 |
| 27.03.2026 | 08:42:23.607 | 15,110 | 100.000 | 15,210 | 100.000 |
| 27.03.2026 | 08:41:49.289 | 15,100 | 100.000 | 15,200 | 100.000 |
| 27.03.2026 | 08:40:13.095 | 15,100 | 100.000 | 15,200 | 100.000 |
| 27.03.2026 | 08:30:02.993 | 15,110 | 100.000 | 15,210 | 100.000 |
| 27.03.2026 | 08:28:14.379 | 15,120 | 100.000 | 15,220 | 100.000 |
| 27.03.2026 | 08:26:09.383 | 15,110 | 100.000 | 15,210 | 100.000 |
| 27.03.2026 | 08:24:56.276 | 15,110 | 100.000 | 15,210 | 100.000 |
| 27.03.2026 | 08:21:18.263 | 15,120 | 100.000 | 15,220 | 100.000 |
| 27.03.2026 | 08:20:46.747 | 15,110 | 100.000 | 15,210 | 100.000 |
| 27.03.2026 | 08:12:31.982 | 15,120 | 100.000 | 15,220 | 100.000 |
| 27.03.2026 | 08:11:40.673 | 15,130 | 100.000 | 15,230 | 100.000 |
| 27.03.2026 | 08:05:52.475 | 15,130 | 100.000 | 15,230 | 100.000 |
| 27.03.2026 | 08:05:09.193 | 15,130 | 100.000 | 15,230 | 100.000 |
| 27.03.2026 | 08:02:37.502 | 15,130 | 100.000 | 15,230 | 100.000 |
| 27.03.2026 | 08:02:06.861 | 15,120 | 100.000 | 15,220 | 100.000 |
| 27.03.2026 | 08:01:34.183 | 15,120 | 100.000 | 15,220 | 100.000 |
| 27.03.2026 | 08:00:29.612 | 15,130 | 100.000 | 15,230 | 100.000 |
| 27.03.2026 | 07:59:31.944 | 15,120 | 100.000 | 15,220 | 100.000 |
| 27.03.2026 | 07:59:00.885 | 15,130 | 100.000 | 15,230 | 100.000 |
| 27.03.2026 | 07:58:30.569 | 15,120 | 100.000 | 15,220 | 100.000 |
| 27.03.2026 | 07:57:20.712 | 15,130 | 100.000 | 15,230 | 100.000 |
| 27.03.2026 | 07:53:18.544 | 15,120 | 100.000 | 15,220 | 100.000 |
| 27.03.2026 | 07:52:48.026 | 15,110 | 100.000 | 15,210 | 100.000 |
| 27.03.2026 | 07:52:04.495 | 15,120 | 100.000 | 15,220 | 100.000 |
| 27.03.2026 | 07:49:25.352 | 15,120 | 100.000 | 15,220 | 100.000 |
| 27.03.2026 | 07:47:03.109 | 15,130 | 100.000 | 15,230 | 100.000 |
| 27.03.2026 | 07:43:29.226 | 15,140 | 100.000 | 15,240 | 100.000 |
| 27.03.2026 | 07:37:26.637 | 15,130 | 100.000 | 15,230 | 100.000 |
| 27.03.2026 | 07:36:56.575 | 15,120 | 100.000 | 15,220 | 100.000 |
| 27.03.2026 | 07:32:58.356 | 15,130 | 100.000 | 15,230 | 100.000 |
| 27.03.2026 | 07:13:38.795 | - | - | - | - |
| 26.03.2026 | 22:00:30.560 | - | - | - | - |
| 26.03.2026 | 19:59:54.003 | 15,000 | 100.000 | 15,060 | 100.000 |
| 26.03.2026 | 19:59:06.953 | 15,000 | 100.000 | 15,060 | 100.000 |