Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.09.2026 12:10:42.664 25,920 50.000 26,020 50.000
29.09.2026 12:09:54.210 25,910 50.000 26,010 50.000
29.09.2026 12:06:31.296 25,890 50.000 25,990 50.000
29.09.2026 12:03:10.229 25,870 50.000 25,970 50.000
29.09.2026 12:02:25.331 25,870 50.000 25,970 50.000
29.09.2026 12:01:57.332 25,870 50.000 25,970 50.000
29.09.2026 11:59:51.939 25,850 50.000 25,950 50.000
29.09.2026 11:58:45.378 25,860 50.000 25,960 50.000
29.09.2026 11:54:51.272 25,860 50.000 25,960 50.000
29.09.2026 11:53:56.763 25,850 50.000 25,950 50.000
29.09.2026 11:51:13.419 25,860 50.000 25,960 50.000
29.09.2026 11:48:56.822 25,870 50.000 25,970 50.000
29.09.2026 11:43:38.114 25,840 50.000 25,940 50.000
29.09.2026 11:42:20.760 25,820 50.000 25,920 50.000
29.09.2026 11:38:25.460 25,820 50.000 25,920 50.000
29.09.2026 11:34:13.939 25,810 50.000 25,910 50.000
29.09.2026 11:33:16.336 25,800 50.000 25,900 50.000
29.09.2026 11:32:36.274 25,790 50.000 25,890 50.000
29.09.2026 11:32:05.891 25,780 50.000 25,880 50.000
29.09.2026 11:31:23.634 25,790 50.000 25,890 50.000
29.09.2026 11:30:53.277 25,800 50.000 25,900 50.000
29.09.2026 11:21:12.575 25,840 50.000 25,940 50.000
29.09.2026 11:20:42.496 25,850 50.000 25,950 50.000
29.09.2026 11:20:07.597 25,830 50.000 25,930 50.000
29.09.2026 11:18:27.657 25,840 50.000 25,940 50.000
29.09.2026 11:16:10.926 25,820 50.000 25,920 50.000
29.09.2026 11:15:23.925 25,830 50.000 25,930 50.000
29.09.2026 11:14:43.476 25,840 50.000 25,940 50.000
29.09.2026 11:13:34.905 25,860 50.000 25,960 50.000
29.09.2026 11:12:01.961 25,840 50.000 25,940 50.000
29.09.2026 11:09:45.737 25,840 50.000 25,940 50.000
29.09.2026 11:09:14.542 25,850 50.000 25,950 50.000
29.09.2026 11:08:05.646 25,850 50.000 25,950 50.000
29.09.2026 11:05:00.288 25,850 50.000 25,950 50.000
29.09.2026 11:04:23.310 25,840 50.000 25,940 50.000
29.09.2026 11:01:52.958 25,880 50.000 25,980 50.000
29.09.2026 11:01:14.278 25,870 50.000 25,970 50.000
29.09.2026 10:59:32.183 25,860 50.000 25,960 50.000
29.09.2026 10:55:22.853 25,860 50.000 25,960 50.000
29.09.2026 10:54:51.942 25,850 50.000 25,950 50.000
29.09.2026 10:52:16.669 25,880 50.000 25,980 50.000
29.09.2026 10:50:30.812 25,900 50.000 26,000 50.000
29.09.2026 10:46:47.744 25,900 50.000 26,000 50.000
29.09.2026 10:41:14.647 25,910 50.000 26,010 50.000
29.09.2026 10:39:49.047 25,910 50.000 26,010 50.000
29.09.2026 10:39:15.036 25,890 50.000 25,990 50.000
29.09.2026 10:36:52.783 25,890 50.000 25,990 50.000
29.09.2026 10:36:14.232 25,880 50.000 25,980 50.000
29.09.2026 10:34:58.095 25,880 50.000 25,980 50.000
29.09.2026 10:31:12.151 25,890 50.000 25,990 50.000
29.09.2026 10:29:39.552 25,900 50.000 26,000 50.000
29.09.2026 10:28:50.274 25,890 50.000 25,990 50.000
29.09.2026 10:28:20.115 25,880 50.000 25,980 50.000
29.09.2026 10:27:21.319 25,890 50.000 25,990 50.000
29.09.2026 10:26:46.137 25,900 50.000 26,000 50.000
29.09.2026 10:25:14.286 25,890 50.000 25,990 50.000
29.09.2026 10:23:01.949 25,900 50.000 26,000 50.000
29.09.2026 10:22:00.267 25,910 50.000 26,010 50.000
29.09.2026 10:20:08.892 25,890 50.000 25,990 50.000
29.09.2026 10:19:00.893 25,870 50.000 25,970 50.000
29.09.2026 10:15:38.572 25,840 50.000 25,940 50.000
29.09.2026 10:14:59.648 25,830 50.000 25,930 50.000
29.09.2026 10:14:21.182 25,810 50.000 25,910 50.000
29.09.2026 10:13:10.267 25,800 50.000 25,900 50.000
29.09.2026 10:12:39.686 25,810 50.000 25,910 50.000
29.09.2026 10:11:34.550 25,790 50.000 25,890 50.000
29.09.2026 10:11:04.396 25,800 50.000 25,900 50.000
29.09.2026 10:08:43.976 25,800 50.000 25,900 50.000
29.09.2026 10:07:43.554 25,800 50.000 25,900 50.000
29.09.2026 10:06:35.029 25,800 50.000 25,900 50.000
29.09.2026 10:02:51.220 25,830 50.000 25,930 50.000
29.09.2026 10:02:21.070 25,840 50.000 25,940 50.000
29.09.2026 10:01:51.628 25,820 50.000 25,920 50.000
29.09.2026 10:01:10.228 25,810 50.000 25,910 50.000
29.09.2026 09:56:41.316 25,800 50.000 25,900 50.000
29.09.2026 09:54:50.164 25,810 50.000 25,910 50.000
29.09.2026 09:53:01.110 25,800 50.000 25,900 50.000
29.09.2026 09:50:38.853 25,810 50.000 25,910 50.000
29.09.2026 09:49:32.792 25,810 50.000 25,910 50.000
29.09.2026 09:48:08.658 25,810 50.000 25,910 50.000
29.09.2026 09:47:27.618 25,800 50.000 25,900 50.000
29.09.2026 09:46:31.539 25,800 50.000 25,900 50.000
29.09.2026 09:45:25.903 25,800 50.000 25,900 50.000
29.09.2026 09:44:10.463 25,790 50.000 25,890 50.000
29.09.2026 09:41:56.887 25,800 50.000 25,900 50.000
29.09.2026 09:41:26.329 25,810 50.000 25,910 50.000
29.09.2026 09:39:44.907 25,830 50.000 25,930 50.000
29.09.2026 09:38:38.073 25,830 50.000 25,930 50.000
29.09.2026 09:37:47.005 25,820 50.000 25,920 50.000
29.09.2026 09:37:16.758 25,830 50.000 25,930 50.000
29.09.2026 09:35:06.144 25,820 50.000 25,920 50.000
29.09.2026 09:33:50.211 25,820 50.000 25,920 50.000
29.09.2026 09:32:03.708 25,810 50.000 25,910 50.000
29.09.2026 09:30:04.554 25,760 50.000 25,860 50.000
29.09.2026 09:29:34.275 25,770 50.000 25,870 50.000
29.09.2026 09:29:03.654 25,760 50.000 25,860 50.000
29.09.2026 09:26:59.307 25,760 50.000 25,860 50.000
29.09.2026 09:24:58.264 25,760 50.000 25,860 50.000
29.09.2026 09:23:04.758 25,740 50.000 25,840 50.000
29.09.2026 09:20:13.170 25,750 50.000 25,850 50.000