Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.09.2026 14:28:21.450 22,740 80.000 22,840 80.000
04.09.2026 14:27:49.296 22,750 80.000 22,850 80.000
04.09.2026 14:24:51.177 22,740 80.000 22,840 80.000
04.09.2026 14:22:27.984 22,730 80.000 22,830 80.000
04.09.2026 14:18:39.554 22,710 80.000 22,810 80.000
04.09.2026 14:18:06.875 22,700 80.000 22,800 80.000
04.09.2026 14:14:47.600 22,720 80.000 22,820 80.000
04.09.2026 14:12:26.946 22,700 80.000 22,800 80.000
04.09.2026 14:11:54.103 22,710 80.000 22,810 80.000
04.09.2026 14:10:20.136 22,710 80.000 22,810 80.000
04.09.2026 14:09:10.227 22,720 80.000 22,820 80.000
04.09.2026 14:06:37.676 22,700 80.000 22,800 80.000
04.09.2026 14:02:47.143 22,700 80.000 22,800 80.000
04.09.2026 14:01:19.445 22,700 80.000 22,800 80.000
04.09.2026 13:56:08.267 22,730 80.000 22,830 80.000
04.09.2026 13:52:06.956 22,710 80.000 22,810 80.000
04.09.2026 13:46:28.209 22,700 80.000 22,800 80.000
04.09.2026 13:44:51.272 22,700 80.000 22,800 80.000
04.09.2026 13:41:57.956 22,690 80.000 22,790 80.000
04.09.2026 13:38:46.024 22,700 80.000 22,800 80.000
04.09.2026 13:36:53.464 22,690 80.000 22,790 80.000
04.09.2026 13:35:40.814 22,700 80.000 22,800 80.000
04.09.2026 13:31:02.253 22,680 80.000 22,780 80.000
04.09.2026 13:27:33.731 22,670 80.000 22,770 80.000
04.09.2026 13:27:02.314 22,670 80.000 22,770 80.000
04.09.2026 13:24:07.192 22,650 80.000 22,750 80.000
04.09.2026 13:23:32.213 22,660 80.000 22,760 80.000
04.09.2026 13:18:16.304 22,660 80.000 22,760 80.000
04.09.2026 13:13:23.657 22,660 80.000 22,760 80.000
04.09.2026 13:03:58.909 22,650 80.000 22,750 80.000
04.09.2026 13:03:18.692 22,660 80.000 22,760 80.000
04.09.2026 13:02:28.953 22,660 80.000 22,760 80.000
04.09.2026 12:57:50.895 22,690 80.000 22,790 80.000
04.09.2026 12:52:02.879 22,690 80.000 22,790 80.000
04.09.2026 12:49:19.582 22,700 80.000 22,800 80.000
04.09.2026 12:45:02.730 22,690 80.000 22,790 80.000
04.09.2026 12:41:48.416 22,690 80.000 22,790 80.000
04.09.2026 12:38:15.404 22,720 80.000 22,820 80.000
04.09.2026 12:34:52.091 22,720 80.000 22,820 80.000
04.09.2026 12:26:42.489 22,690 80.000 22,790 80.000
04.09.2026 12:23:49.492 22,690 80.000 22,790 80.000
04.09.2026 12:14:42.408 22,700 80.000 22,800 80.000
04.09.2026 12:12:57.941 22,700 80.000 22,800 80.000
04.09.2026 12:12:16.620 22,700 80.000 22,800 80.000
04.09.2026 12:10:24.244 22,680 80.000 22,780 80.000
04.09.2026 12:04:42.197 22,690 80.000 22,790 80.000
04.09.2026 12:04:07.596 22,690 80.000 22,790 80.000
04.09.2026 12:03:19.496 22,680 80.000 22,780 80.000
04.09.2026 12:00:18.679 22,670 80.000 22,770 80.000
04.09.2026 11:55:50.995 22,670 80.000 22,770 80.000
04.09.2026 11:55:01.718 22,670 80.000 22,770 80.000
04.09.2026 11:53:37.034 22,670 80.000 22,770 80.000
04.09.2026 11:52:52.577 22,670 80.000 22,770 80.000
04.09.2026 11:48:53.743 22,660 80.000 22,760 80.000
04.09.2026 11:42:26.395 22,630 80.000 22,730 80.000
04.09.2026 11:39:22.403 22,650 80.000 22,750 80.000
04.09.2026 11:37:42.607 22,640 80.000 22,740 80.000
04.09.2026 11:36:55.112 22,640 80.000 22,740 80.000
04.09.2026 11:36:16.481 22,640 80.000 22,740 80.000
04.09.2026 11:28:39.862 22,610 80.000 22,710 80.000
04.09.2026 11:25:43.637 22,610 80.000 22,710 80.000
04.09.2026 11:23:37.741 22,620 80.000 22,720 80.000
04.09.2026 11:23:03.945 22,620 80.000 22,720 80.000
04.09.2026 11:21:54.478 22,610 80.000 22,710 80.000
04.09.2026 11:19:40.646 22,640 80.000 22,740 80.000
04.09.2026 11:18:39.345 22,640 80.000 22,740 80.000
04.09.2026 11:16:14.251 22,630 80.000 22,730 80.000
04.09.2026 11:15:23.932 22,630 80.000 22,730 80.000
04.09.2026 11:12:52.237 22,640 80.000 22,740 80.000
04.09.2026 11:11:57.140 22,650 80.000 22,750 80.000
04.09.2026 11:11:25.303 22,640 80.000 22,740 80.000
04.09.2026 11:07:22.628 22,660 80.000 22,760 80.000
04.09.2026 11:05:30.153 22,660 80.000 22,760 80.000
04.09.2026 10:56:00.633 22,650 80.000 22,750 80.000
04.09.2026 10:55:20.452 22,660 80.000 22,760 80.000
04.09.2026 10:50:52.803 22,630 80.000 22,730 80.000
04.09.2026 10:49:18.102 22,640 80.000 22,740 80.000
04.09.2026 10:45:16.084 22,640 80.000 22,740 80.000
04.09.2026 10:41:37.500 22,630 80.000 22,730 80.000
04.09.2026 10:41:03.676 22,640 80.000 22,740 80.000
04.09.2026 10:32:43.504 22,650 80.000 22,750 80.000
04.09.2026 10:27:48.109 22,640 80.000 22,740 80.000
04.09.2026 10:26:40.458 22,630 80.000 22,730 80.000
04.09.2026 10:25:55.752 22,620 80.000 22,720 80.000
04.09.2026 10:23:38.904 22,630 80.000 22,730 80.000
04.09.2026 10:22:18.218 22,630 80.000 22,730 80.000
04.09.2026 10:18:08.291 22,630 80.000 22,730 80.000
04.09.2026 10:17:38.496 22,630 80.000 22,730 80.000
04.09.2026 10:10:23.884 22,630 80.000 22,730 80.000
04.09.2026 10:07:19.968 22,630 80.000 22,730 80.000
04.09.2026 10:05:57.391 22,620 80.000 22,720 80.000
04.09.2026 10:05:27.769 22,610 80.000 22,710 80.000
04.09.2026 10:02:23.789 22,590 80.000 22,690 80.000
04.09.2026 10:01:41.281 22,600 80.000 22,700 80.000
04.09.2026 10:00:14.987 22,590 80.000 22,690 80.000
04.09.2026 09:59:01.551 22,580 80.000 22,680 80.000
04.09.2026 09:58:30.470 22,580 80.000 22,680 80.000
04.09.2026 09:57:52.154 22,580 80.000 22,680 80.000
04.09.2026 09:57:20.534 22,590 80.000 22,690 80.000
04.09.2026 09:49:24.111 22,590 80.000 22,690 80.000