Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.09.2026 16:47:12.564 23,340 50.000 23,500 50.000
07.09.2026 16:46:21.516 23,350 50.000 23,510 50.000
07.09.2026 16:45:49.036 23,350 50.000 23,510 50.000
07.09.2026 16:43:46.580 23,340 50.000 23,500 50.000
07.09.2026 16:42:29.804 23,320 50.000 23,480 50.000
07.09.2026 16:39:46.008 23,330 50.000 23,490 50.000
07.09.2026 16:39:06.218 23,320 50.000 23,480 50.000
07.09.2026 16:38:37.060 23,310 50.000 23,470 50.000
07.09.2026 16:38:04.308 23,310 50.000 23,470 50.000
07.09.2026 16:36:17.433 23,310 50.000 23,470 50.000
07.09.2026 16:35:42.674 23,320 50.000 23,480 50.000
07.09.2026 16:34:54.249 23,310 50.000 23,470 50.000
07.09.2026 16:28:43.775 23,320 50.000 23,480 50.000
07.09.2026 16:23:53.863 23,320 50.000 23,480 50.000
07.09.2026 16:21:15.466 23,320 50.000 23,480 50.000
07.09.2026 16:20:29.588 23,320 50.000 23,480 50.000
07.09.2026 16:17:54.716 23,360 50.000 23,520 50.000
07.09.2026 16:17:22.026 23,350 50.000 23,510 50.000
07.09.2026 16:15:36.063 23,360 50.000 23,520 50.000
07.09.2026 16:13:03.159 23,340 50.000 23,500 50.000
07.09.2026 16:10:54.167 23,360 50.000 23,520 50.000
07.09.2026 16:08:24.852 23,350 50.000 23,510 50.000
07.09.2026 16:07:45.781 23,370 50.000 23,530 50.000
07.09.2026 16:00:21.647 23,370 50.000 23,530 50.000
07.09.2026 15:58:39.272 23,350 50.000 23,510 50.000
07.09.2026 15:57:42.240 23,350 50.000 23,510 50.000
07.09.2026 15:56:08.041 23,360 50.000 23,520 50.000
07.09.2026 15:51:21.723 23,370 50.000 23,530 50.000
07.09.2026 15:50:38.527 23,350 50.000 23,510 50.000
07.09.2026 15:48:41.130 23,350 50.000 23,510 50.000
07.09.2026 15:44:05.658 23,350 50.000 23,510 50.000
07.09.2026 15:41:36.852 23,360 50.000 23,520 50.000
07.09.2026 15:37:25.084 23,360 50.000 23,520 50.000
07.09.2026 15:35:07.958 23,330 50.000 23,490 50.000
07.09.2026 15:34:36.258 23,350 50.000 23,510 50.000
07.09.2026 15:34:04.664 23,360 50.000 23,520 50.000
07.09.2026 15:30:29.795 23,340 50.000 23,500 50.000
07.09.2026 15:24:55.902 23,330 50.000 23,490 50.000
07.09.2026 15:20:59.813 23,320 50.000 23,480 50.000
07.09.2026 15:16:22.397 23,310 50.000 23,470 50.000
07.09.2026 15:15:51.689 23,320 50.000 23,480 50.000
07.09.2026 15:14:59.634 23,310 50.000 23,470 50.000
07.09.2026 15:14:05.063 23,310 50.000 23,470 50.000
07.09.2026 15:04:45.722 23,270 50.000 23,430 50.000
07.09.2026 15:03:08.142 23,280 50.000 23,440 50.000
07.09.2026 14:57:42.175 23,290 50.000 23,450 50.000
07.09.2026 14:54:45.425 23,280 50.000 23,440 50.000
07.09.2026 14:51:50.128 23,270 50.000 23,430 50.000
07.09.2026 14:48:56.113 23,260 50.000 23,420 50.000
07.09.2026 14:45:13.824 23,250 50.000 23,410 50.000
07.09.2026 14:40:29.015 23,250 50.000 23,410 50.000
07.09.2026 14:33:36.202 23,230 50.000 23,390 50.000
07.09.2026 14:33:05.804 23,240 50.000 23,400 50.000
07.09.2026 14:30:07.998 23,230 50.000 23,390 50.000
07.09.2026 14:26:48.175 23,230 50.000 23,390 50.000
07.09.2026 14:19:36.954 23,210 50.000 23,370 50.000
07.09.2026 14:18:56.422 23,210 50.000 23,370 50.000
07.09.2026 14:18:23.297 23,220 50.000 23,380 50.000
07.09.2026 14:16:29.060 23,200 50.000 23,360 50.000
07.09.2026 14:15:48.818 23,200 50.000 23,360 50.000
07.09.2026 14:15:16.800 23,200 50.000 23,360 50.000
07.09.2026 14:13:59.689 23,200 50.000 23,360 50.000
07.09.2026 14:09:44.334 23,200 50.000 23,360 50.000
07.09.2026 14:06:18.696 23,220 50.000 23,380 50.000
07.09.2026 14:05:31.340 23,210 50.000 23,370 50.000
07.09.2026 14:03:04.448 23,190 50.000 23,350 50.000
07.09.2026 13:57:10.718 23,190 50.000 23,350 50.000
07.09.2026 13:54:55.169 23,190 50.000 23,350 50.000
07.09.2026 13:51:12.196 23,190 50.000 23,350 50.000
07.09.2026 13:50:13.990 23,200 50.000 23,360 50.000
07.09.2026 13:41:47.392 23,210 50.000 23,370 50.000
07.09.2026 13:40:11.032 23,200 50.000 23,360 50.000
07.09.2026 13:39:39.071 23,200 50.000 23,360 50.000
07.09.2026 13:35:06.211 23,200 50.000 23,360 50.000
07.09.2026 13:32:15.949 23,190 50.000 23,350 50.000
07.09.2026 13:31:35.907 23,200 50.000 23,360 50.000
07.09.2026 13:30:43.307 23,190 50.000 23,350 50.000
07.09.2026 13:28:58.653 23,170 50.000 23,330 50.000
07.09.2026 13:27:48.281 23,170 50.000 23,330 50.000
07.09.2026 13:26:42.593 23,170 50.000 23,330 50.000
07.09.2026 13:24:49.448 23,180 50.000 23,340 50.000
07.09.2026 13:23:35.554 23,170 50.000 23,330 50.000
07.09.2026 13:23:02.880 23,170 50.000 23,330 50.000
07.09.2026 13:21:57.474 23,180 50.000 23,340 50.000
07.09.2026 13:20:14.030 23,190 50.000 23,350 50.000
07.09.2026 13:12:24.590 23,190 50.000 23,350 50.000
07.09.2026 13:11:16.829 23,190 50.000 23,350 50.000
07.09.2026 13:10:40.249 23,180 50.000 23,340 50.000
07.09.2026 13:10:09.929 23,180 50.000 23,340 50.000
07.09.2026 13:07:08.420 23,190 50.000 23,350 50.000
07.09.2026 13:04:47.789 23,210 50.000 23,370 50.000
07.09.2026 12:57:24.821 23,200 50.000 23,360 50.000
07.09.2026 12:49:20.491 23,240 50.000 23,400 50.000
07.09.2026 12:43:22.766 23,240 50.000 23,400 50.000
07.09.2026 12:41:43.789 23,260 50.000 23,420 50.000
07.09.2026 12:38:09.219 23,250 50.000 23,410 50.000
07.09.2026 12:37:36.877 23,240 50.000 23,400 50.000
07.09.2026 12:31:29.193 23,260 50.000 23,420 50.000
07.09.2026 12:23:28.492 23,260 50.000 23,420 50.000
07.09.2026 12:21:48.350 23,260 50.000 23,420 50.000