B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 20:00:00.068 | - | - | - | - |
| 15.05.2026 | 19:55:45.619 | 23,660 | 50.000 | 23,830 | 50.000 |
| 15.05.2026 | 19:54:38.155 | 23,650 | 50.000 | 23,820 | 50.000 |
| 15.05.2026 | 19:53:57.659 | 23,660 | 50.000 | 23,830 | 50.000 |
| 15.05.2026 | 19:52:54.887 | 23,640 | 50.000 | 23,810 | 50.000 |
| 15.05.2026 | 19:52:18.783 | 23,640 | 50.000 | 23,810 | 50.000 |
| 15.05.2026 | 19:51:38.779 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 19:48:58.455 | 23,610 | 50.000 | 23,780 | 50.000 |
| 15.05.2026 | 19:48:26.477 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 19:47:49.772 | 23,630 | 50.000 | 23,800 | 50.000 |
| 15.05.2026 | 19:47:13.311 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 19:46:40.594 | 23,640 | 50.000 | 23,810 | 50.000 |
| 15.05.2026 | 19:45:33.077 | 23,630 | 50.000 | 23,800 | 50.000 |
| 15.05.2026 | 19:45:03.242 | 23,640 | 50.000 | 23,810 | 50.000 |
| 15.05.2026 | 19:43:55.362 | 23,640 | 50.000 | 23,810 | 50.000 |
| 15.05.2026 | 19:43:22.421 | 23,630 | 50.000 | 23,800 | 50.000 |
| 15.05.2026 | 19:41:02.069 | 23,640 | 50.000 | 23,810 | 50.000 |
| 15.05.2026 | 19:40:28.270 | 23,640 | 50.000 | 23,810 | 50.000 |
| 15.05.2026 | 19:36:29.833 | 23,610 | 50.000 | 23,780 | 50.000 |
| 15.05.2026 | 19:35:41.160 | 23,600 | 50.000 | 23,770 | 50.000 |
| 15.05.2026 | 19:34:46.095 | 23,590 | 50.000 | 23,760 | 50.000 |
| 15.05.2026 | 19:33:12.662 | 23,560 | 50.000 | 23,730 | 50.000 |
| 15.05.2026 | 19:31:02.654 | 23,570 | 50.000 | 23,740 | 50.000 |
| 15.05.2026 | 19:30:05.056 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 19:28:59.310 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 19:25:59.735 | 23,550 | 50.000 | 23,720 | 50.000 |
| 15.05.2026 | 19:25:04.462 | 23,540 | 50.000 | 23,710 | 50.000 |
| 15.05.2026 | 19:24:04.398 | 23,530 | 50.000 | 23,700 | 50.000 |
| 15.05.2026 | 19:23:12.362 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 19:21:32.317 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 19:20:58.510 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 19:18:05.433 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 19:14:08.402 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 19:12:20.444 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 19:09:57.852 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 19:08:47.633 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 19:08:12.392 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 19:06:34.833 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 19:04:50.257 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 19:02:00.421 | 23,460 | 50.000 | 23,630 | 50.000 |
| 15.05.2026 | 19:01:12.447 | 23,450 | 50.000 | 23,620 | 50.000 |
| 15.05.2026 | 19:00:25.858 | 23,450 | 50.000 | 23,620 | 50.000 |
| 15.05.2026 | 18:58:05.934 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 18:55:21.331 | 23,450 | 50.000 | 23,620 | 50.000 |
| 15.05.2026 | 18:54:47.600 | 23,430 | 50.000 | 23,600 | 50.000 |
| 15.05.2026 | 18:54:12.108 | 23,450 | 50.000 | 23,620 | 50.000 |
| 15.05.2026 | 18:53:07.114 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 18:51:27.464 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 18:50:46.567 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 18:49:42.429 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 18:45:50.697 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 18:45:16.295 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 18:42:03.643 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 18:39:07.328 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 18:38:22.309 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 18:35:09.193 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 18:33:54.262 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 18:31:12.628 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 18:30:36.832 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 18:27:17.517 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 18:26:46.627 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 18:24:31.622 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 18:22:40.638 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 18:21:54.951 | 23,460 | 50.000 | 23,630 | 50.000 |
| 15.05.2026 | 18:21:24.899 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 18:20:15.700 | 23,460 | 50.000 | 23,630 | 50.000 |
| 15.05.2026 | 18:19:07.781 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 18:18:03.423 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 18:17:18.393 | 23,460 | 50.000 | 23,630 | 50.000 |
| 15.05.2026 | 18:16:15.208 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 18:14:53.161 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 18:14:22.023 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 18:12:37.473 | 23,450 | 50.000 | 23,620 | 50.000 |
| 15.05.2026 | 18:11:45.359 | 23,450 | 50.000 | 23,620 | 50.000 |
| 15.05.2026 | 18:11:04.648 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 18:10:34.455 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 18:09:03.673 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 18:06:18.143 | 23,540 | 50.000 | 23,710 | 50.000 |
| 15.05.2026 | 18:05:45.866 | 23,530 | 50.000 | 23,700 | 50.000 |
| 15.05.2026 | 18:04:02.915 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 18:02:27.871 | 23,530 | 50.000 | 23,700 | 50.000 |
| 15.05.2026 | 18:01:31.668 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 18:00:47.214 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 17:56:53.239 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 17:54:32.860 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 17:53:57.809 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 17:52:51.449 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 17:51:53.462 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 17:50:45.953 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 17:50:03.671 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 17:48:11.839 | 23,540 | 50.000 | 23,710 | 50.000 |
| 15.05.2026 | 17:47:42.064 | 23,530 | 50.000 | 23,700 | 50.000 |
| 15.05.2026 | 17:47:03.303 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 17:44:17.126 | 23,540 | 50.000 | 23,710 | 50.000 |
| 15.05.2026 | 17:43:05.970 | 23,570 | 50.000 | 23,740 | 50.000 |
| 15.05.2026 | 17:41:58.776 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 17:41:07.848 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 17:39:49.499 | 23,600 | 50.000 | 23,770 | 50.000 |
| 15.05.2026 | 17:39:17.243 | 23,610 | 50.000 | 23,780 | 50.000 |
| 15.05.2026 | 17:37:53.717 | 23,630 | 50.000 | 23,800 | 50.000 |