Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.06.2026 10:41:08.995 27,820 50.000 28,110 50.000
17.06.2026 10:40:01.256 27,810 50.000 28,100 50.000
17.06.2026 10:38:06.159 27,810 50.000 28,100 50.000
17.06.2026 10:37:31.367 27,810 50.000 28,100 50.000
17.06.2026 10:36:55.328 27,830 50.000 28,120 50.000
17.06.2026 10:36:13.114 27,830 50.000 28,120 50.000
17.06.2026 10:33:31.409 27,830 50.000 28,120 50.000
17.06.2026 10:31:18.415 27,860 50.000 28,150 50.000
17.06.2026 10:29:38.738 27,880 50.000 28,170 50.000
17.06.2026 10:28:00.228 27,900 50.000 28,190 50.000
17.06.2026 10:24:57.888 27,910 50.000 28,200 50.000
17.06.2026 10:24:10.248 27,930 50.000 28,220 50.000
17.06.2026 10:22:30.736 27,930 50.000 28,220 50.000
17.06.2026 10:21:43.790 27,930 50.000 28,220 50.000
17.06.2026 10:20:53.317 27,920 50.000 28,210 50.000
17.06.2026 10:18:45.355 27,940 50.000 28,230 50.000
17.06.2026 10:18:14.120 27,950 50.000 28,240 50.000
17.06.2026 10:15:25.620 27,960 50.000 28,250 50.000
17.06.2026 10:14:51.067 27,950 50.000 28,240 50.000
17.06.2026 10:10:53.806 27,990 50.000 28,280 50.000
17.06.2026 10:09:43.676 28,020 50.000 28,310 50.000
17.06.2026 10:08:42.280 28,020 50.000 28,310 50.000
17.06.2026 10:07:25.059 28,010 50.000 28,300 50.000
17.06.2026 10:06:51.321 28,000 50.000 28,290 50.000
17.06.2026 10:05:39.814 27,970 50.000 28,260 50.000
17.06.2026 10:04:26.606 27,940 50.000 28,230 50.000
17.06.2026 10:03:39.663 27,950 50.000 28,240 50.000
17.06.2026 10:01:54.476 27,970 50.000 28,260 50.000
17.06.2026 10:00:46.357 27,940 50.000 28,230 50.000
17.06.2026 09:57:34.291 27,920 50.000 28,210 50.000
17.06.2026 09:56:58.264 27,920 50.000 28,210 50.000
17.06.2026 09:55:29.387 27,920 50.000 28,210 50.000
17.06.2026 09:55:00.651 27,930 50.000 28,220 50.000
17.06.2026 09:52:30.896 27,910 50.000 28,200 50.000
17.06.2026 09:51:56.336 27,910 50.000 28,200 50.000
17.06.2026 09:50:29.614 27,910 50.000 28,200 50.000
17.06.2026 09:49:56.937 27,910 50.000 28,200 50.000
17.06.2026 09:49:22.039 27,910 50.000 28,200 50.000
17.06.2026 09:48:48.760 27,920 50.000 28,210 50.000
17.06.2026 09:47:17.785 27,950 50.000 28,240 50.000
17.06.2026 09:46:45.865 27,940 50.000 28,230 50.000
17.06.2026 09:44:33.606 27,970 50.000 28,260 50.000
17.06.2026 09:43:55.372 27,970 50.000 28,260 50.000
17.06.2026 09:41:29.755 27,970 50.000 28,260 50.000
17.06.2026 09:41:00.337 27,950 50.000 28,240 50.000
17.06.2026 09:40:24.177 27,960 50.000 28,250 50.000
17.06.2026 09:39:41.679 27,960 50.000 28,250 50.000
17.06.2026 09:38:16.203 27,960 50.000 28,250 50.000
17.06.2026 09:37:37.622 27,970 50.000 28,260 50.000
17.06.2026 09:37:05.962 27,960 50.000 28,250 50.000
17.06.2026 09:31:42.456 27,920 50.000 28,210 50.000
17.06.2026 09:31:00.117 27,920 50.000 28,210 50.000
17.06.2026 09:29:36.798 27,900 50.000 28,190 50.000
17.06.2026 09:27:43.696 27,890 50.000 28,180 50.000
17.06.2026 09:25:38.651 27,900 50.000 28,190 50.000
17.06.2026 09:25:07.229 27,910 50.000 28,200 50.000
17.06.2026 09:24:34.236 27,890 50.000 28,180 50.000
17.06.2026 09:21:35.019 27,890 50.000 28,180 50.000
17.06.2026 09:16:59.107 27,870 50.000 28,160 50.000
17.06.2026 09:15:42.352 27,870 50.000 28,160 50.000
17.06.2026 09:15:04.648 27,890 50.000 28,180 50.000
17.06.2026 09:14:24.194 27,870 50.000 28,160 50.000
17.06.2026 09:12:43.672 27,850 50.000 28,140 50.000
17.06.2026 09:11:38.458 27,840 50.000 28,130 50.000
17.06.2026 09:10:33.604 27,820 50.000 28,110 50.000
17.06.2026 09:10:01.911 27,820 50.000 28,110 50.000
17.06.2026 09:07:20.650 27,830 50.000 28,120 50.000
17.06.2026 09:06:18.847 27,800 50.000 28,090 50.000
17.06.2026 09:02:41.395 27,800 50.000 28,090 50.000
17.06.2026 09:01:35.642 27,790 50.000 28,080 50.000
17.06.2026 09:00:26.991 27,760 50.000 28,050 50.000
17.06.2026 08:57:00.424 27,700 20.000 28,160 20.000
17.06.2026 08:54:30.949 27,700 20.000 28,160 20.000
17.06.2026 08:52:30.513 27,690 20.000 28,150 20.000
17.06.2026 08:51:52.136 27,700 20.000 28,160 20.000
17.06.2026 08:46:29.946 27,690 20.000 28,150 20.000
17.06.2026 08:45:07.969 27,700 20.000 28,160 20.000
17.06.2026 08:40:46.517 27,680 20.000 28,140 20.000
17.06.2026 08:38:35.901 27,700 20.000 28,160 20.000
17.06.2026 08:37:57.465 27,700 20.000 28,160 20.000
17.06.2026 08:37:11.853 27,690 20.000 28,150 20.000
17.06.2026 08:36:38.588 27,690 20.000 28,150 20.000
17.06.2026 08:33:01.122 27,680 20.000 28,140 20.000
17.06.2026 08:29:39.478 27,660 20.000 28,120 20.000
17.06.2026 08:29:04.746 27,670 20.000 28,130 20.000
17.06.2026 08:25:49.768 27,660 20.000 28,120 20.000
17.06.2026 08:25:08.768 27,670 20.000 28,130 20.000
17.06.2026 08:21:25.559 27,650 20.000 28,110 20.000
17.06.2026 08:16:30.373 27,650 20.000 28,110 20.000
17.06.2026 08:15:50.900 27,650 20.000 28,110 20.000
17.06.2026 08:15:07.531 27,660 20.000 28,120 20.000
17.06.2026 08:13:01.035 27,660 20.000 28,120 20.000
17.06.2026 08:12:21.479 27,650 20.000 28,110 20.000
17.06.2026 08:10:45.186 27,640 20.000 28,100 20.000
17.06.2026 08:06:01.885 27,650 20.000 28,110 20.000
17.06.2026 08:03:03.198 27,640 20.000 28,100 20.000
17.06.2026 08:01:46.262 27,630 20.000 28,090 20.000
17.06.2026 07:54:13.530 27,550 20.000 28,010 20.000
17.06.2026 07:53:19.392 27,640 20.000 28,100 20.000
17.06.2026 07:52:03.751 27,640 20.000 28,100 20.000