B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 09:01:43.432 | 22,930 | 80.000 | 23,030 | 80.000 |
| 16.09.2026 | 09:00:32.441 | 22,910 | 80.000 | 23,010 | 80.000 |
| 16.09.2026 | 08:53:10.607 | 22,830 | 80.000 | 22,990 | 80.000 |
| 16.09.2026 | 08:52:42.265 | 22,840 | 80.000 | 23,000 | 80.000 |
| 16.09.2026 | 08:48:52.730 | 22,810 | 80.000 | 22,970 | 80.000 |
| 16.09.2026 | 08:35:14.104 | 22,810 | 80.000 | 22,970 | 80.000 |
| 16.09.2026 | 08:31:04.744 | 22,830 | 80.000 | 22,990 | 80.000 |
| 16.09.2026 | 08:25:31.351 | 22,820 | 80.000 | 22,980 | 80.000 |
| 16.09.2026 | 08:24:25.304 | 22,820 | 80.000 | 22,980 | 80.000 |
| 16.09.2026 | 08:23:24.437 | 22,830 | 80.000 | 22,990 | 80.000 |
| 16.09.2026 | 08:17:22.012 | 22,840 | 80.000 | 23,000 | 80.000 |
| 16.09.2026 | 08:15:58.723 | 22,820 | 80.000 | 22,980 | 80.000 |
| 16.09.2026 | 08:10:26.626 | 22,820 | 80.000 | 22,980 | 80.000 |
| 16.09.2026 | 08:09:25.800 | 22,820 | 80.000 | 22,980 | 80.000 |
| 16.09.2026 | 08:08:24.884 | 22,820 | 80.000 | 22,980 | 80.000 |
| 16.09.2026 | 08:05:19.089 | 22,810 | 80.000 | 22,970 | 80.000 |
| 16.09.2026 | 08:00:04.362 | 22,810 | 80.000 | 22,970 | 80.000 |
| 16.09.2026 | 07:50:51.885 | 22,780 | 80.000 | 22,940 | 80.000 |
| 16.09.2026 | 07:49:53.668 | 22,790 | 80.000 | 22,950 | 80.000 |
| 16.09.2026 | 07:47:45.213 | 22,780 | 80.000 | 22,940 | 80.000 |
| 16.09.2026 | 07:46:15.044 | 22,770 | 80.000 | 22,930 | 80.000 |
| 16.09.2026 | 07:44:21.717 | 22,750 | 80.000 | 22,910 | 80.000 |
| 16.09.2026 | 07:38:13.453 | 22,720 | 80.000 | 22,880 | 80.000 |
| 16.09.2026 | 07:36:19.214 | 22,720 | 80.000 | 22,880 | 80.000 |
| 16.09.2026 | 07:35:28.314 | 22,710 | 80.000 | 22,870 | 80.000 |
| 16.09.2026 | 07:31:00.503 | 22,700 | 80.000 | 22,860 | 80.000 |
| 16.09.2026 | 07:30:00.870 | 22,620 | 80.000 | 22,780 | 80.000 |
| 15.09.2026 | 19:55:52.625 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 19:55:03.268 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 19:53:07.132 | 22,590 | 80.000 | 22,690 | 80.000 |
| 15.09.2026 | 19:52:15.792 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 19:50:34.341 | 22,590 | 80.000 | 22,690 | 80.000 |
| 15.09.2026 | 19:46:35.713 | 22,570 | 80.000 | 22,670 | 80.000 |
| 15.09.2026 | 19:41:57.756 | 22,570 | 80.000 | 22,670 | 80.000 |
| 15.09.2026 | 19:40:22.862 | 22,590 | 80.000 | 22,690 | 80.000 |
| 15.09.2026 | 19:39:09.960 | 22,580 | 80.000 | 22,680 | 80.000 |
| 15.09.2026 | 19:36:50.402 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 19:36:09.423 | 22,590 | 80.000 | 22,690 | 80.000 |
| 15.09.2026 | 19:35:42.912 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 19:34:20.589 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 19:33:33.631 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 19:32:29.437 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 19:31:37.361 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 19:29:37.917 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 19:28:12.582 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 19:26:37.143 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 19:25:12.921 | 22,590 | 80.000 | 22,690 | 80.000 |
| 15.09.2026 | 19:23:44.556 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 19:21:48.078 | 22,590 | 80.000 | 22,690 | 80.000 |
| 15.09.2026 | 19:18:25.870 | 22,590 | 80.000 | 22,690 | 80.000 |
| 15.09.2026 | 19:16:29.254 | 22,580 | 80.000 | 22,680 | 80.000 |
| 15.09.2026 | 19:13:26.150 | 22,580 | 80.000 | 22,680 | 80.000 |
| 15.09.2026 | 19:07:26.043 | 22,580 | 80.000 | 22,680 | 80.000 |
| 15.09.2026 | 19:03:02.132 | 22,580 | 80.000 | 22,680 | 80.000 |
| 15.09.2026 | 18:58:14.430 | 22,590 | 80.000 | 22,690 | 80.000 |
| 15.09.2026 | 18:56:46.381 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 18:56:11.945 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 18:54:26.049 | 22,630 | 80.000 | 22,730 | 80.000 |
| 15.09.2026 | 18:53:52.671 | 22,620 | 80.000 | 22,720 | 80.000 |
| 15.09.2026 | 18:52:41.898 | 22,630 | 80.000 | 22,730 | 80.000 |
| 15.09.2026 | 18:51:40.053 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 18:51:00.473 | 22,620 | 80.000 | 22,720 | 80.000 |
| 15.09.2026 | 18:46:16.680 | 22,630 | 80.000 | 22,730 | 80.000 |
| 15.09.2026 | 18:42:54.290 | 22,620 | 80.000 | 22,720 | 80.000 |
| 15.09.2026 | 18:40:54.594 | 22,590 | 80.000 | 22,690 | 80.000 |
| 15.09.2026 | 18:40:11.096 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 18:38:13.997 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 18:36:56.642 | 22,590 | 80.000 | 22,690 | 80.000 |
| 15.09.2026 | 18:35:57.744 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 18:35:21.861 | 22,590 | 80.000 | 22,690 | 80.000 |
| 15.09.2026 | 18:31:10.384 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 18:28:56.957 | 22,620 | 80.000 | 22,720 | 80.000 |
| 15.09.2026 | 18:25:22.904 | 22,630 | 80.000 | 22,730 | 80.000 |
| 15.09.2026 | 18:22:09.052 | 22,640 | 80.000 | 22,740 | 80.000 |
| 15.09.2026 | 18:19:27.480 | 22,620 | 80.000 | 22,720 | 80.000 |
| 15.09.2026 | 18:18:14.200 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 18:15:27.030 | 22,590 | 80.000 | 22,690 | 80.000 |
| 15.09.2026 | 18:12:44.118 | 22,580 | 80.000 | 22,680 | 80.000 |
| 15.09.2026 | 18:07:47.161 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 18:06:11.444 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 18:04:16.140 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 18:03:40.193 | 22,600 | 80.200 | 22,700 | 80.000 |
| 15.09.2026 | 18:03:06.669 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 18:02:24.811 | 22,620 | 80.000 | 22,720 | 80.000 |
| 15.09.2026 | 18:00:35.973 | 22,600 | 80.000 | 22,700 | 80.000 |
| 15.09.2026 | 18:00:01.882 | 22,580 | 80.000 | 22,680 | 80.000 |
| 15.09.2026 | 17:55:04.338 | 22,640 | 80.000 | 22,740 | 80.000 |
| 15.09.2026 | 17:54:17.710 | 22,640 | 80.000 | 22,740 | 80.000 |
| 15.09.2026 | 17:52:55.381 | 22,650 | 80.000 | 22,750 | 80.000 |
| 15.09.2026 | 17:51:07.738 | 22,660 | 80.000 | 22,760 | 80.000 |
| 15.09.2026 | 17:50:28.450 | 22,670 | 80.000 | 22,770 | 80.000 |
| 15.09.2026 | 17:48:20.861 | 22,650 | 80.000 | 22,750 | 80.000 |
| 15.09.2026 | 17:46:56.221 | 22,640 | 80.000 | 22,740 | 80.000 |
| 15.09.2026 | 17:46:24.447 | 22,640 | 80.000 | 22,740 | 80.000 |
| 15.09.2026 | 17:45:10.587 | 22,660 | 80.000 | 22,760 | 80.000 |
| 15.09.2026 | 17:44:20.894 | 22,650 | 80.000 | 22,750 | 80.000 |
| 15.09.2026 | 17:42:58.931 | 22,650 | 80.000 | 22,750 | 80.000 |
| 15.09.2026 | 17:42:16.871 | 22,650 | 80.000 | 22,750 | 80.000 |
| 15.09.2026 | 17:41:47.617 | 22,660 | 80.000 | 22,760 | 80.000 |
| 15.09.2026 | 17:41:00.253 | 22,660 | 80.000 | 22,760 | 80.000 |