B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 10:53:18.692 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 10:52:36.851 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 10:51:51.454 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 10:50:27.711 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 10:49:54.619 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 10:45:14.682 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 10:43:58.885 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 10:43:25.110 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 10:42:52.447 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 10:40:54.457 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 10:32:15.492 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 10:31:10.116 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 10:29:30.672 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 10:28:45.238 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 10:23:21.989 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 10:21:52.022 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 10:20:50.871 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 10:19:30.660 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 10:17:19.523 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 10:15:05.834 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 10:13:34.029 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 10:09:22.604 | 18,190 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 10:08:09.116 | 18,200 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 10:05:56.443 | 18,200 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 10:04:39.707 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 10:04:06.452 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 10:01:57.130 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 10:00:38.813 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 09:59:00.594 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 09:54:00.287 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 09:51:59.939 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 09:50:07.983 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 09:45:37.426 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 09:43:15.209 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 09:39:42.958 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 09:37:53.819 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 09:36:33.685 | 18,200 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 09:35:57.199 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 09:33:46.993 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 09:31:29.465 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 09:27:06.508 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 09:24:22.617 | 18,280 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 09:20:39.321 | 18,270 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 09:18:58.780 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 09:17:17.400 | 18,270 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 09:16:38.426 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 09:16:04.801 | 18,270 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 09:15:31.314 | 18,270 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 09:14:53.965 | 18,270 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 09:13:32.449 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 09:13:00.236 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 09:12:26.521 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 09:09:24.119 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 09:07:03.922 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 09:03:21.637 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 09:02:24.598 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 09:01:45.336 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 09:01:11.612 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 09:00:00.763 | 18,190 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 08:56:32.175 | 18,150 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 08:52:03.809 | 18,150 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 08:48:42.180 | 18,150 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 08:48:08.982 | 18,150 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 08:43:30.313 | 18,150 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 08:40:45.875 | 18,150 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 08:37:26.446 | 18,140 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 08:36:54.532 | 18,140 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 08:36:17.510 | 18,140 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 08:31:48.213 | 18,140 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 08:30:02.315 | 18,150 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 08:29:28.797 | 18,150 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 08:28:51.646 | 18,150 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 08:25:12.531 | 18,140 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 08:24:39.230 | 18,120 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 08:23:47.680 | 18,130 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 08:22:22.011 | 18,120 | 80.000 | 18,250 | 80.000 |
| 20.04.2026 | 08:19:01.310 | 18,140 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 08:12:30.271 | 18,150 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 08:11:02.345 | 18,150 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 08:08:36.460 | 18,140 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 08:07:34.524 | 18,140 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 08:06:14.025 | 18,150 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 08:04:57.091 | 18,140 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 08:03:57.628 | 18,140 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 08:02:37.423 | 18,150 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 08:00:35.149 | 18,130 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 07:57:30.522 | 18,130 | 80.120 | 18,260 | 80.000 |
| 20.04.2026 | 07:52:04.317 | 18,140 | 80.120 | 18,270 | 80.000 |
| 20.04.2026 | 07:50:57.498 | 18,140 | 80.120 | 18,270 | 80.000 |
| 20.04.2026 | 07:49:40.244 | 18,150 | 80.120 | 18,280 | 80.000 |
| 20.04.2026 | 07:48:14.464 | 18,150 | 80.120 | 18,280 | 80.000 |
| 20.04.2026 | 07:46:02.575 | 18,150 | 80.120 | 18,280 | 80.000 |
| 20.04.2026 | 07:41:38.433 | 18,160 | 80.120 | 18,290 | 80.000 |
| 20.04.2026 | 07:41:07.735 | 18,170 | 80.120 | 18,300 | 80.000 |
| 20.04.2026 | 07:39:41.467 | 18,170 | 80.120 | 18,300 | 80.000 |
| 20.04.2026 | 07:39:10.682 | 18,160 | 80.120 | 18,290 | 80.000 |
| 20.04.2026 | 07:38:10.241 | 18,180 | 80.120 | 18,310 | 80.000 |
| 20.04.2026 | 07:37:06.314 | 18,180 | 80.120 | 18,310 | 80.000 |
| 20.04.2026 | 07:36:26.704 | 18,170 | 80.120 | 18,300 | 80.000 |
| 20.04.2026 | 07:34:07.291 | 18,170 | 80.120 | 18,300 | 80.000 |