Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.05.2026 17:44:29.710 22,800 80.000 22,900 80.000
07.05.2026 17:42:38.495 22,770 80.000 22,870 80.000
07.05.2026 17:42:05.431 22,780 80.000 22,880 80.000
07.05.2026 17:41:31.578 22,770 80.000 22,870 80.000
07.05.2026 17:39:51.321 22,760 80.000 22,860 80.000
07.05.2026 17:39:09.000 22,770 80.000 22,870 80.000
07.05.2026 17:38:34.741 22,750 80.000 22,850 80.000
07.05.2026 17:38:01.864 22,760 80.000 22,860 80.000
07.05.2026 17:35:08.969 22,760 80.000 22,860 80.000
07.05.2026 17:34:37.849 22,750 80.000 22,850 80.000
07.05.2026 17:33:24.312 22,760 80.000 22,860 80.000
07.05.2026 17:31:07.596 22,700 80.000 22,800 80.000
07.05.2026 17:30:09.541 22,720 80.000 22,820 80.000
07.05.2026 17:29:39.372 22,690 80.000 22,790 80.000
07.05.2026 17:28:22.746 22,660 80.000 22,760 80.000
07.05.2026 17:27:50.103 22,660 80.000 22,760 80.000
07.05.2026 17:27:16.451 22,670 80.000 22,770 80.000
07.05.2026 17:26:43.916 22,680 80.000 22,780 80.000
07.05.2026 17:26:08.989 22,700 80.000 22,800 80.000
07.05.2026 17:25:04.910 22,680 80.000 22,780 80.000
07.05.2026 17:24:25.270 22,680 80.000 22,780 80.000
07.05.2026 17:23:55.014 22,680 80.000 22,780 80.000
07.05.2026 17:22:09.357 22,650 80.000 22,750 80.000
07.05.2026 17:21:22.876 22,650 80.000 22,750 80.000
07.05.2026 17:20:44.178 22,670 80.000 22,770 80.000
07.05.2026 17:17:53.482 22,690 80.000 22,790 80.000
07.05.2026 17:16:34.382 22,690 80.000 22,790 80.000
07.05.2026 17:16:00.689 22,690 80.000 22,790 80.000
07.05.2026 17:13:53.322 22,680 80.000 22,780 80.000
07.05.2026 17:11:36.283 22,700 80.000 22,800 80.000
07.05.2026 17:10:34.840 22,690 80.000 22,790 80.000
07.05.2026 17:07:05.886 22,630 80.000 22,730 80.000
07.05.2026 17:05:49.749 22,690 80.000 22,790 80.000
07.05.2026 17:04:45.254 22,700 80.000 22,800 80.000
07.05.2026 17:03:03.053 22,710 80.000 22,810 80.000
07.05.2026 17:02:26.955 22,700 80.000 22,800 80.000
07.05.2026 17:01:52.956 22,680 80.000 22,780 80.000
07.05.2026 17:00:47.977 22,720 80.000 22,820 80.000
07.05.2026 16:59:42.808 22,740 80.000 22,840 80.000
07.05.2026 16:59:00.906 22,740 80.000 22,840 80.000
07.05.2026 16:58:29.390 22,740 80.000 22,840 80.000
07.05.2026 16:57:32.883 22,730 80.000 22,830 80.000
07.05.2026 16:56:13.573 22,760 80.000 22,860 80.000
07.05.2026 16:53:50.149 22,690 80.000 22,790 80.000
07.05.2026 16:53:02.539 22,680 80.000 22,780 80.000
07.05.2026 16:49:56.376 22,630 80.000 22,730 80.000
07.05.2026 16:49:20.761 22,640 80.000 22,740 80.000
07.05.2026 16:48:47.862 22,640 80.000 22,740 80.000
07.05.2026 16:48:14.082 22,670 80.000 22,770 80.000
07.05.2026 16:47:36.567 22,680 80.000 22,780 80.000
07.05.2026 16:46:59.727 22,700 80.000 22,800 80.000
07.05.2026 16:45:46.286 22,720 80.000 22,820 80.000
07.05.2026 16:44:51.098 22,700 80.000 22,800 80.000
07.05.2026 16:43:45.819 22,730 80.000 22,830 80.000
07.05.2026 16:41:48.911 22,750 80.000 22,850 80.000
07.05.2026 16:40:32.529 22,750 80.000 22,850 80.000
07.05.2026 16:40:00.545 22,760 80.000 22,860 80.000
07.05.2026 16:38:43.764 22,730 80.000 22,830 80.000
07.05.2026 16:37:41.236 22,720 80.000 22,820 80.000
07.05.2026 16:37:07.947 22,730 80.000 22,830 80.000
07.05.2026 16:36:34.456 22,710 80.000 22,810 80.000
07.05.2026 16:35:12.774 22,690 80.000 22,790 80.000
07.05.2026 16:33:37.325 22,740 80.000 22,840 80.000
07.05.2026 16:33:02.875 22,750 80.000 22,850 80.000
07.05.2026 16:32:26.444 22,720 80.000 22,820 80.000
07.05.2026 16:31:55.581 22,730 80.000 22,830 80.000
07.05.2026 16:30:39.724 22,710 80.000 22,810 80.000
07.05.2026 16:29:59.482 22,710 80.000 22,810 80.000
07.05.2026 16:27:39.572 22,710 80.000 22,810 80.000
07.05.2026 16:25:57.958 22,690 80.000 22,790 80.000
07.05.2026 16:25:28.275 22,700 80.000 22,800 80.000
07.05.2026 16:24:53.397 22,670 80.000 22,770 80.000
07.05.2026 16:23:43.256 22,690 80.000 22,790 80.000
07.05.2026 16:23:02.521 22,730 80.000 22,830 80.000
07.05.2026 16:21:53.540 22,690 80.000 22,790 80.000
07.05.2026 16:19:45.728 22,650 80.000 22,750 80.000
07.05.2026 16:19:12.446 22,650 80.000 22,750 80.000
07.05.2026 16:18:41.090 22,670 80.000 22,770 80.000
07.05.2026 16:17:55.609 22,680 80.000 22,780 80.000
07.05.2026 16:17:23.748 22,660 80.000 22,760 80.000
07.05.2026 16:15:09.932 22,610 80.000 22,710 80.000
07.05.2026 16:14:34.248 22,600 80.000 22,700 80.000
07.05.2026 16:12:52.877 22,590 80.000 22,690 80.000
07.05.2026 16:10:57.059 22,570 80.000 22,670 80.000
07.05.2026 16:09:47.526 22,570 80.000 22,670 80.000
07.05.2026 16:08:37.608 22,530 80.000 22,630 80.000
07.05.2026 16:06:26.335 22,570 80.000 22,670 80.000
07.05.2026 16:01:41.100 22,560 80.000 22,660 80.000
07.05.2026 15:59:50.879 22,560 80.000 22,660 80.000
07.05.2026 15:58:47.948 22,580 80.000 22,680 80.000
07.05.2026 15:56:04.256 22,600 80.000 22,700 80.000
07.05.2026 15:54:37.636 22,550 80.000 22,650 80.000
07.05.2026 15:53:31.085 22,540 80.000 22,640 80.000
07.05.2026 15:48:54.656 22,460 80.000 22,560 80.000
07.05.2026 15:46:58.890 22,440 80.000 22,540 80.000
07.05.2026 15:46:27.632 22,440 80.000 22,540 80.000
07.05.2026 15:44:32.437 22,440 80.000 22,540 80.000
07.05.2026 15:43:19.944 22,470 80.000 22,570 80.000
07.05.2026 15:42:38.102 22,510 80.000 22,610 80.000
07.05.2026 15:42:05.702 22,510 80.000 22,610 80.000