B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 18:32:33.165 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 18:31:34.039 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 18:30:58.017 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 18:30:02.621 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 18:29:30.823 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 18:28:56.670 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 18:28:22.504 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 18:25:52.062 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 18:24:45.995 | 12,730 | 125.000 | 12,790 | 125.000 |
| 27.11.2025 | 18:24:03.175 | 12,720 | 125.000 | 12,780 | 125.000 |
| 27.11.2025 | 18:11:57.577 | 12,720 | 125.000 | 12,780 | 125.000 |
| 27.11.2025 | 18:11:21.957 | 12,720 | 125.000 | 12,780 | 125.000 |
| 27.11.2025 | 18:08:00.152 | 12,730 | 125.000 | 12,790 | 125.000 |
| 27.11.2025 | 18:06:55.587 | 12,720 | 125.000 | 12,780 | 125.000 |
| 27.11.2025 | 17:53:29.499 | 12,730 | 125.000 | 12,790 | 125.000 |
| 27.11.2025 | 17:52:04.223 | 12,730 | 125.000 | 12,790 | 125.000 |
| 27.11.2025 | 17:46:57.186 | 12,720 | 125.000 | 12,780 | 125.000 |
| 27.11.2025 | 17:43:32.690 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 17:41:29.499 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 17:38:44.102 | 12,730 | 125.000 | 12,790 | 125.000 |
| 27.11.2025 | 17:32:37.593 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 17:32:03.553 | 12,730 | 125.000 | 12,790 | 125.000 |
| 27.11.2025 | 17:30:40.598 | 12,730 | 125.000 | 12,790 | 125.000 |
| 27.11.2025 | 17:30:03.727 | 12,730 | 125.000 | 12,790 | 125.000 |
| 27.11.2025 | 17:24:37.070 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 17:24:05.292 | 12,730 | 125.000 | 12,790 | 125.000 |
| 27.11.2025 | 17:18:58.764 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 17:04:30.892 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 17:00:57.236 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 17:00:12.301 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 16:26:44.024 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 16:26:08.127 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 16:16:04.313 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 16:15:27.536 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 16:12:52.051 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 16:11:51.892 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 15:58:55.183 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 15:58:03.651 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 15:54:43.969 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 15:54:04.352 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 15:53:31.309 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 15:52:54.612 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 15:52:17.220 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 15:40:42.498 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 15:40:09.155 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 15:36:23.267 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 15:20:08.155 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 15:19:35.733 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 15:18:41.089 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 15:18:10.639 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 15:17:40.004 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 15:17:00.950 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 15:16:26.528 | 12,740 | 125.000 | 12,800 | 125.000 |
| 27.11.2025 | 15:05:34.485 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 15:04:57.874 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 15:04:26.949 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 15:03:51.730 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 15:03:18.649 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 15:00:30.043 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 14:58:44.622 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 14:58:07.641 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 14:57:36.264 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 14:57:06.503 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 14:56:30.232 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 14:51:39.565 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 14:31:25.995 | 12,770 | 125.000 | 12,830 | 125.000 |
| 27.11.2025 | 14:30:53.563 | 12,770 | 125.000 | 12,830 | 125.000 |
| 27.11.2025 | 14:20:52.678 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 14:20:18.701 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 14:19:11.626 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 14:18:40.520 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 14:18:00.160 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 14:17:00.887 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 14:16:25.045 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 14:15:41.305 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 14:15:02.848 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 14:14:07.631 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 14:13:33.884 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 13:25:57.097 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 13:24:55.043 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 13:23:38.693 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 13:23:04.830 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 13:21:15.732 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 13:19:30.733 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 13:01:46.119 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 13:00:00.744 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 12:57:06.674 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 12:40:47.348 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 12:31:38.078 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 12:31:03.635 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 12:30:27.916 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 12:24:14.652 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 12:23:39.071 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 12:23:03.234 | 12,750 | 125.000 | 12,810 | 125.000 |
| 27.11.2025 | 12:11:00.554 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 12:07:15.700 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 12:06:03.285 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 12:05:20.630 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 12:03:16.002 | 12,760 | 125.000 | 12,820 | 125.000 |
| 27.11.2025 | 12:02:21.652 | 12,770 | 125.000 | 12,830 | 125.000 |