Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.06.2026 15:09:00.925 28,380 50.000 28,670 50.000
16.06.2026 15:08:27.850 28,410 50.000 28,700 50.000
16.06.2026 15:07:43.949 28,410 50.000 28,700 50.000
16.06.2026 15:02:38.336 28,430 50.000 28,720 50.000
16.06.2026 15:00:16.488 28,450 50.000 28,740 50.000
16.06.2026 14:54:57.320 28,460 50.000 28,750 50.000
16.06.2026 14:53:42.920 28,470 50.000 28,760 50.000
16.06.2026 14:51:46.242 28,500 50.000 28,790 50.000
16.06.2026 14:51:15.489 28,480 50.000 28,770 50.000
16.06.2026 14:50:29.027 28,490 50.000 28,780 50.000
16.06.2026 14:49:56.485 28,480 50.000 28,770 50.000
16.06.2026 14:48:11.277 28,500 50.000 28,790 50.000
16.06.2026 14:46:16.615 28,490 50.000 28,780 50.000
16.06.2026 14:45:42.291 28,500 50.000 28,790 50.000
16.06.2026 14:44:17.157 28,490 50.000 28,780 50.000
16.06.2026 14:42:25.303 28,520 50.000 28,810 50.000
16.06.2026 14:41:54.009 28,530 50.000 28,820 50.000
16.06.2026 14:41:26.190 28,550 50.000 28,840 50.000
16.06.2026 14:36:08.297 28,580 50.000 28,870 50.000
16.06.2026 14:33:54.300 28,560 50.000 28,850 50.000
16.06.2026 14:32:52.281 28,540 50.000 28,830 50.000
16.06.2026 14:30:15.836 28,570 50.000 28,860 50.000
16.06.2026 14:29:12.337 28,550 50.000 28,840 50.000
16.06.2026 14:27:18.852 28,530 50.000 28,820 50.000
16.06.2026 14:26:44.874 28,550 50.000 28,840 50.000
16.06.2026 14:26:12.174 28,540 50.000 28,830 50.000
16.06.2026 14:24:06.036 28,570 50.000 28,860 50.000
16.06.2026 14:22:35.169 28,580 50.000 28,870 50.000
16.06.2026 14:22:01.944 28,600 50.000 28,890 50.000
16.06.2026 14:21:25.845 28,590 50.000 28,880 50.000
16.06.2026 14:20:15.392 28,620 50.000 28,910 50.000
16.06.2026 14:17:05.977 28,640 50.000 28,930 50.000
16.06.2026 14:14:56.478 28,660 50.000 28,950 50.000
16.06.2026 14:10:11.747 28,740 50.000 29,030 50.000
16.06.2026 14:09:04.116 28,740 50.000 29,030 50.000
16.06.2026 14:08:27.592 28,730 50.000 29,020 50.000
16.06.2026 14:07:23.418 28,730 50.000 29,020 50.000
16.06.2026 14:05:59.645 28,720 50.000 29,010 50.000
16.06.2026 14:04:50.258 28,710 50.000 29,000 50.000
16.06.2026 14:04:09.660 28,720 50.000 29,010 50.000
16.06.2026 14:03:36.664 28,720 50.000 29,010 50.000
16.06.2026 14:03:05.331 28,730 50.000 29,020 50.000
16.06.2026 14:01:18.097 28,690 50.000 28,980 50.000
16.06.2026 14:00:26.110 28,700 50.000 28,990 50.000
16.06.2026 13:58:42.197 28,700 50.000 28,990 50.000
16.06.2026 13:57:24.836 28,700 50.000 28,990 50.000
16.06.2026 13:56:50.237 28,700 50.000 28,990 50.000
16.06.2026 13:56:04.357 28,720 50.000 29,010 50.000
16.06.2026 13:54:13.987 28,700 50.000 28,990 50.000
16.06.2026 13:53:40.885 28,700 50.000 28,990 50.000
16.06.2026 13:53:04.052 28,710 50.000 29,000 50.000
16.06.2026 13:52:28.283 28,710 50.000 29,000 50.000
16.06.2026 13:50:09.148 28,700 50.000 28,990 50.000
16.06.2026 13:49:15.288 28,710 50.000 29,000 50.000
16.06.2026 13:47:48.972 28,710 50.000 29,000 50.000
16.06.2026 13:44:57.103 28,720 50.000 29,010 50.000
16.06.2026 13:43:32.814 28,730 50.000 29,020 50.000
16.06.2026 13:42:55.842 28,710 50.000 29,000 50.000
16.06.2026 13:37:51.253 28,710 50.000 29,000 50.000
16.06.2026 13:37:05.475 28,690 50.000 28,980 50.000
16.06.2026 13:36:17.137 28,690 50.000 28,980 50.000
16.06.2026 13:35:39.978 28,690 50.000 28,980 50.000
16.06.2026 13:34:00.582 28,720 50.000 29,010 50.000
16.06.2026 13:31:30.946 28,710 50.000 29,000 50.000
16.06.2026 13:30:50.907 28,710 50.000 29,000 50.000
16.06.2026 13:28:44.031 28,720 50.000 29,010 50.000
16.06.2026 13:28:00.897 28,710 50.000 29,000 50.000
16.06.2026 13:23:08.671 28,730 50.000 29,020 50.000
16.06.2026 13:22:04.230 28,760 50.000 29,050 50.000
16.06.2026 13:19:55.195 28,750 50.000 29,040 50.000
16.06.2026 13:17:55.924 28,800 50.000 29,090 50.000
16.06.2026 13:16:31.679 28,750 50.000 29,040 50.000
16.06.2026 13:15:55.500 28,760 50.000 29,050 50.000
16.06.2026 13:15:09.052 28,750 50.000 29,040 50.000
16.06.2026 13:14:36.787 28,760 50.000 29,050 50.000
16.06.2026 13:13:46.484 28,740 50.000 29,030 50.000
16.06.2026 13:13:11.786 28,730 50.000 29,020 50.000
16.06.2026 13:11:28.089 28,740 50.000 29,030 50.000
16.06.2026 13:10:53.769 28,730 50.000 29,020 50.000
16.06.2026 13:09:58.651 28,720 50.000 29,010 50.000
16.06.2026 13:09:28.351 28,730 50.000 29,020 50.000
16.06.2026 13:07:38.818 28,750 50.000 29,040 50.000
16.06.2026 13:06:26.697 28,740 50.000 29,030 50.000
16.06.2026 13:05:49.904 28,740 50.000 29,030 50.000
16.06.2026 13:05:19.659 28,750 50.000 29,040 50.000
16.06.2026 13:04:42.649 28,730 50.000 29,020 50.000
16.06.2026 13:03:30.126 28,720 50.000 29,010 50.000
16.06.2026 13:02:59.744 28,720 50.000 29,010 50.000
16.06.2026 13:02:10.245 28,700 50.000 28,990 50.000
16.06.2026 13:01:09.529 28,690 50.000 28,980 50.000
16.06.2026 12:57:56.054 28,660 50.000 28,950 50.000
16.06.2026 12:57:23.030 28,660 50.000 28,950 50.000
16.06.2026 12:56:12.816 28,640 50.000 28,930 50.000
16.06.2026 12:52:43.527 28,640 50.000 28,930 50.000
16.06.2026 12:50:49.630 28,660 50.000 28,950 50.000
16.06.2026 12:50:16.269 28,650 50.000 28,940 50.000
16.06.2026 12:47:56.435 28,660 50.000 28,950 50.000
16.06.2026 12:47:16.777 28,650 50.000 28,940 50.000
16.06.2026 12:46:35.617 28,650 50.000 28,940 50.000
16.06.2026 12:40:54.531 28,670 50.000 28,960 50.000