B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 15:13:35.929 | 29,070 | 50.000 | 29,370 | 50.000 |
| 18.06.2026 | 15:13:00.513 | 29,070 | 50.000 | 29,370 | 50.000 |
| 18.06.2026 | 15:12:19.337 | 29,040 | 50.000 | 29,340 | 50.000 |
| 18.06.2026 | 15:11:27.937 | 29,030 | 50.000 | 29,330 | 50.000 |
| 18.06.2026 | 15:10:55.299 | 29,020 | 50.000 | 29,320 | 50.000 |
| 18.06.2026 | 15:07:58.952 | 29,040 | 50.000 | 29,340 | 50.000 |
| 18.06.2026 | 15:06:39.389 | 29,030 | 50.000 | 29,330 | 50.000 |
| 18.06.2026 | 15:06:07.283 | 29,030 | 50.000 | 29,330 | 50.000 |
| 18.06.2026 | 15:05:22.589 | 29,020 | 50.000 | 29,320 | 50.000 |
| 18.06.2026 | 15:00:25.537 | 29,070 | 50.000 | 29,370 | 50.000 |
| 18.06.2026 | 14:59:51.490 | 29,070 | 50.000 | 29,370 | 50.000 |
| 18.06.2026 | 14:58:45.274 | 29,090 | 50.000 | 29,390 | 50.000 |
| 18.06.2026 | 14:56:53.863 | 29,050 | 50.000 | 29,350 | 50.000 |
| 18.06.2026 | 14:55:15.495 | 29,040 | 50.000 | 29,340 | 50.000 |
| 18.06.2026 | 14:54:20.312 | 29,030 | 50.000 | 29,330 | 50.000 |
| 18.06.2026 | 14:53:48.035 | 29,040 | 50.000 | 29,340 | 50.000 |
| 18.06.2026 | 14:52:57.246 | 29,030 | 50.000 | 29,330 | 50.000 |
| 18.06.2026 | 14:52:22.588 | 29,040 | 50.000 | 29,340 | 50.000 |
| 18.06.2026 | 14:50:34.433 | 29,050 | 50.000 | 29,350 | 50.000 |
| 18.06.2026 | 14:43:20.353 | 29,050 | 50.000 | 29,350 | 50.000 |
| 18.06.2026 | 14:42:13.314 | 29,070 | 50.000 | 29,370 | 50.000 |
| 18.06.2026 | 14:41:31.156 | 29,050 | 50.000 | 29,350 | 50.000 |
| 18.06.2026 | 14:40:01.185 | 29,040 | 50.000 | 29,340 | 50.000 |
| 18.06.2026 | 14:39:15.437 | 29,050 | 50.000 | 29,350 | 50.000 |
| 18.06.2026 | 14:37:13.105 | 29,030 | 50.000 | 29,330 | 50.000 |
| 18.06.2026 | 14:36:11.533 | 29,030 | 50.000 | 29,330 | 50.000 |
| 18.06.2026 | 14:35:11.048 | 29,000 | 50.000 | 29,300 | 50.000 |
| 18.06.2026 | 14:33:36.455 | 29,010 | 50.000 | 29,310 | 50.000 |
| 18.06.2026 | 14:32:36.170 | 29,010 | 50.000 | 29,310 | 50.000 |
| 18.06.2026 | 14:30:35.020 | 29,020 | 50.000 | 29,320 | 50.000 |
| 18.06.2026 | 14:29:58.740 | 29,020 | 50.000 | 29,320 | 50.000 |
| 18.06.2026 | 14:28:21.581 | 29,000 | 50.000 | 29,300 | 50.000 |
| 18.06.2026 | 14:27:39.530 | 29,010 | 50.000 | 29,310 | 50.000 |
| 18.06.2026 | 14:25:18.166 | 28,990 | 50.000 | 29,290 | 50.000 |
| 18.06.2026 | 14:24:47.612 | 29,000 | 50.000 | 29,300 | 50.000 |
| 18.06.2026 | 14:24:17.444 | 28,990 | 50.000 | 29,290 | 50.000 |
| 18.06.2026 | 14:22:46.776 | 29,000 | 50.000 | 29,300 | 50.000 |
| 18.06.2026 | 14:19:10.281 | 29,000 | 50.000 | 29,300 | 50.000 |
| 18.06.2026 | 14:18:38.264 | 28,990 | 50.000 | 29,290 | 50.000 |
| 18.06.2026 | 14:18:08.124 | 29,010 | 50.000 | 29,310 | 50.000 |
| 18.06.2026 | 14:16:54.187 | 29,000 | 50.000 | 29,300 | 50.000 |
| 18.06.2026 | 14:16:24.350 | 28,990 | 50.000 | 29,290 | 50.000 |
| 18.06.2026 | 14:15:13.729 | 29,020 | 50.000 | 29,320 | 50.000 |
| 18.06.2026 | 14:13:37.194 | 29,010 | 50.000 | 29,310 | 50.000 |
| 18.06.2026 | 14:13:06.815 | 28,990 | 50.000 | 29,290 | 50.000 |
| 18.06.2026 | 14:11:33.287 | 29,000 | 50.000 | 29,300 | 50.000 |
| 18.06.2026 | 14:08:39.403 | 28,990 | 50.000 | 29,290 | 50.000 |
| 18.06.2026 | 14:04:03.355 | 29,020 | 50.000 | 29,320 | 50.000 |
| 18.06.2026 | 14:03:14.216 | 29,040 | 50.000 | 29,340 | 50.000 |
| 18.06.2026 | 14:01:32.596 | 29,050 | 50.000 | 29,350 | 50.000 |
| 18.06.2026 | 14:00:29.361 | 29,050 | 50.000 | 29,350 | 50.000 |
| 18.06.2026 | 13:58:59.080 | 29,060 | 50.000 | 29,360 | 50.000 |
| 18.06.2026 | 13:58:23.424 | 29,070 | 50.000 | 29,370 | 50.000 |
| 18.06.2026 | 13:57:37.965 | 29,060 | 50.000 | 29,360 | 50.000 |
| 18.06.2026 | 13:56:43.630 | 29,060 | 50.000 | 29,360 | 50.000 |
| 18.06.2026 | 13:52:48.575 | 29,060 | 50.000 | 29,360 | 50.000 |
| 18.06.2026 | 13:51:25.692 | 29,050 | 50.000 | 29,350 | 50.000 |
| 18.06.2026 | 13:49:05.722 | 28,980 | 50.000 | 29,280 | 50.000 |
| 18.06.2026 | 13:48:23.440 | 28,990 | 50.000 | 29,290 | 50.000 |
| 18.06.2026 | 13:47:15.169 | 28,990 | 50.000 | 29,290 | 50.000 |
| 18.06.2026 | 13:46:41.348 | 29,000 | 50.000 | 29,300 | 50.000 |
| 18.06.2026 | 13:46:10.827 | 29,010 | 50.000 | 29,310 | 50.000 |
| 18.06.2026 | 13:45:12.908 | 29,000 | 50.000 | 29,300 | 50.000 |
| 18.06.2026 | 13:44:11.747 | 28,980 | 50.000 | 29,280 | 50.000 |
| 18.06.2026 | 13:43:11.460 | 28,960 | 50.000 | 29,260 | 50.000 |
| 18.06.2026 | 13:41:40.995 | 28,930 | 50.000 | 29,230 | 50.000 |
| 18.06.2026 | 13:39:16.443 | 28,980 | 50.000 | 29,280 | 50.000 |
| 18.06.2026 | 13:35:08.225 | 29,020 | 50.000 | 29,320 | 50.000 |
| 18.06.2026 | 13:31:23.695 | 29,030 | 50.000 | 29,330 | 50.000 |
| 18.06.2026 | 13:30:52.234 | 29,000 | 50.000 | 29,300 | 50.000 |
| 18.06.2026 | 13:30:22.000 | 29,010 | 50.000 | 29,310 | 50.000 |
| 18.06.2026 | 13:28:07.601 | 29,000 | 50.000 | 29,300 | 50.000 |
| 18.06.2026 | 13:26:41.770 | 28,990 | 50.000 | 29,290 | 50.000 |
| 18.06.2026 | 13:26:02.305 | 28,980 | 50.000 | 29,280 | 50.000 |
| 18.06.2026 | 13:25:32.107 | 28,950 | 50.000 | 29,250 | 50.000 |
| 18.06.2026 | 13:24:23.010 | 28,950 | 50.000 | 29,250 | 50.000 |
| 18.06.2026 | 13:22:50.637 | 28,940 | 50.000 | 29,240 | 50.000 |
| 18.06.2026 | 13:22:20.496 | 28,960 | 50.000 | 29,260 | 50.000 |
| 18.06.2026 | 13:21:20.457 | 28,960 | 50.000 | 29,260 | 50.000 |
| 18.06.2026 | 13:17:52.443 | 28,930 | 50.000 | 29,230 | 50.000 |
| 18.06.2026 | 13:16:45.502 | 28,940 | 50.000 | 29,240 | 50.000 |
| 18.06.2026 | 13:10:46.101 | 28,860 | 50.000 | 29,160 | 50.000 |
| 18.06.2026 | 13:10:16.047 | 28,870 | 50.000 | 29,170 | 50.000 |
| 18.06.2026 | 13:07:47.928 | 28,890 | 50.000 | 29,190 | 50.000 |
| 18.06.2026 | 13:07:17.885 | 28,900 | 50.000 | 29,200 | 50.000 |
| 18.06.2026 | 13:06:47.744 | 28,870 | 50.000 | 29,170 | 50.000 |
| 18.06.2026 | 13:04:52.048 | 28,940 | 50.000 | 29,240 | 50.000 |
| 18.06.2026 | 13:03:33.970 | 28,940 | 50.000 | 29,240 | 50.000 |
| 18.06.2026 | 13:02:33.618 | 28,940 | 50.000 | 29,240 | 50.000 |
| 18.06.2026 | 13:01:43.018 | 28,900 | 50.000 | 29,200 | 50.000 |
| 18.06.2026 | 12:59:11.920 | 28,880 | 50.000 | 29,180 | 50.000 |
| 18.06.2026 | 12:58:33.448 | 28,890 | 50.000 | 29,190 | 50.000 |
| 18.06.2026 | 12:57:32.342 | 28,890 | 50.000 | 29,190 | 50.000 |
| 18.06.2026 | 12:56:13.293 | 28,880 | 50.000 | 29,180 | 50.000 |
| 18.06.2026 | 12:55:42.886 | 28,870 | 50.000 | 29,170 | 50.000 |
| 18.06.2026 | 12:55:12.839 | 28,880 | 50.000 | 29,180 | 50.000 |
| 18.06.2026 | 12:54:07.951 | 28,880 | 50.000 | 29,180 | 50.000 |
| 18.06.2026 | 12:53:35.920 | 28,870 | 50.000 | 29,170 | 50.000 |
| 18.06.2026 | 12:53:05.474 | 28,880 | 50.000 | 29,180 | 50.000 |
| 18.06.2026 | 12:52:35.125 | 28,870 | 50.000 | 29,170 | 50.000 |