B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 22:00:30.600 | - | - | - | - |
| 01.10.2026 | 19:58:51.130 | 26,860 | 50.000 | 26,960 | 50.000 |
| 01.10.2026 | 19:57:38.049 | 26,860 | 50.000 | 26,960 | 50.000 |
| 01.10.2026 | 19:54:06.808 | 26,920 | 50.000 | 27,020 | 50.000 |
| 01.10.2026 | 19:53:35.576 | 26,930 | 50.000 | 27,030 | 50.000 |
| 01.10.2026 | 19:53:04.174 | 26,930 | 50.000 | 27,030 | 50.000 |
| 01.10.2026 | 19:52:14.509 | 26,930 | 50.000 | 27,030 | 50.000 |
| 01.10.2026 | 19:50:35.440 | 26,940 | 50.000 | 27,040 | 50.000 |
| 01.10.2026 | 19:48:40.930 | 26,950 | 50.000 | 27,050 | 50.000 |
| 01.10.2026 | 19:47:25.636 | 26,970 | 50.000 | 27,070 | 50.000 |
| 01.10.2026 | 19:45:46.756 | 26,950 | 50.000 | 27,050 | 50.000 |
| 01.10.2026 | 19:44:08.041 | 26,920 | 50.000 | 27,020 | 50.000 |
| 01.10.2026 | 19:43:29.661 | 26,910 | 50.000 | 27,010 | 50.000 |
| 01.10.2026 | 19:42:59.043 | 26,910 | 50.000 | 27,010 | 50.000 |
| 01.10.2026 | 19:40:29.250 | 26,880 | 50.000 | 26,980 | 50.000 |
| 01.10.2026 | 19:39:38.619 | 26,880 | 50.000 | 26,980 | 50.000 |
| 01.10.2026 | 19:38:23.351 | 26,900 | 50.000 | 27,000 | 50.000 |
| 01.10.2026 | 19:37:48.224 | 26,880 | 50.000 | 26,980 | 50.000 |
| 01.10.2026 | 19:37:13.177 | 26,890 | 50.000 | 26,990 | 50.000 |
| 01.10.2026 | 19:36:21.156 | 26,890 | 50.000 | 26,990 | 50.000 |
| 01.10.2026 | 19:33:56.161 | 26,930 | 50.000 | 27,030 | 50.000 |
| 01.10.2026 | 19:33:24.817 | 26,940 | 50.000 | 27,040 | 50.000 |
| 01.10.2026 | 19:32:48.905 | 26,900 | 50.000 | 27,000 | 50.000 |
| 01.10.2026 | 19:31:32.404 | 26,930 | 50.000 | 27,030 | 50.000 |
| 01.10.2026 | 19:30:59.305 | 26,910 | 50.000 | 27,010 | 50.000 |
| 01.10.2026 | 19:29:52.876 | 26,890 | 50.000 | 26,990 | 50.000 |
| 01.10.2026 | 19:27:49.552 | 26,860 | 50.000 | 26,960 | 50.000 |
| 01.10.2026 | 19:26:08.201 | 26,830 | 50.000 | 26,930 | 50.000 |
| 01.10.2026 | 19:25:04.281 | 26,840 | 50.000 | 26,940 | 50.000 |
| 01.10.2026 | 19:24:34.744 | 26,820 | 50.000 | 26,920 | 50.000 |
| 01.10.2026 | 19:24:04.342 | 26,810 | 50.000 | 26,910 | 50.000 |
| 01.10.2026 | 19:21:52.295 | 26,770 | 50.000 | 26,870 | 50.000 |
| 01.10.2026 | 19:20:56.857 | 26,760 | 50.000 | 26,860 | 50.000 |
| 01.10.2026 | 19:19:13.024 | 26,740 | 50.000 | 26,840 | 50.000 |
| 01.10.2026 | 19:18:40.156 | 26,720 | 50.000 | 26,820 | 50.000 |
| 01.10.2026 | 19:17:59.139 | 26,730 | 50.000 | 26,830 | 50.000 |
| 01.10.2026 | 19:14:48.939 | 26,680 | 50.000 | 26,780 | 50.000 |
| 01.10.2026 | 19:13:57.723 | 26,680 | 50.000 | 26,780 | 50.000 |
| 01.10.2026 | 19:13:22.740 | 26,680 | 50.000 | 26,780 | 50.000 |
| 01.10.2026 | 19:12:50.845 | 26,670 | 50.000 | 26,770 | 50.000 |
| 01.10.2026 | 19:11:11.438 | 26,650 | 50.000 | 26,750 | 50.000 |
| 01.10.2026 | 19:10:08.430 | 26,630 | 50.000 | 26,730 | 50.000 |
| 01.10.2026 | 19:09:23.569 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 19:06:19.035 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 19:04:27.404 | 26,590 | 50.000 | 26,690 | 50.000 |
| 01.10.2026 | 19:03:48.178 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 19:01:38.012 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 19:00:00.338 | 26,590 | 50.000 | 26,690 | 50.000 |
| 01.10.2026 | 18:56:17.959 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 18:53:24.263 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 18:50:59.364 | 26,640 | 50.000 | 26,740 | 50.000 |
| 01.10.2026 | 18:48:47.993 | 26,640 | 50.000 | 26,740 | 50.000 |
| 01.10.2026 | 18:48:09.793 | 26,630 | 50.000 | 26,730 | 50.000 |
| 01.10.2026 | 18:46:38.146 | 26,630 | 50.000 | 26,730 | 50.000 |
| 01.10.2026 | 18:45:02.002 | 26,630 | 50.000 | 26,730 | 50.000 |
| 01.10.2026 | 18:43:47.821 | 26,640 | 50.000 | 26,740 | 50.000 |
| 01.10.2026 | 18:40:48.139 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 18:40:06.876 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 18:37:37.632 | 26,640 | 50.000 | 26,740 | 50.000 |
| 01.10.2026 | 18:35:33.137 | 26,630 | 50.000 | 26,730 | 50.000 |
| 01.10.2026 | 18:31:00.567 | 26,590 | 50.000 | 26,690 | 50.000 |
| 01.10.2026 | 18:29:59.223 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 18:28:40.139 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 18:25:32.701 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 18:24:15.471 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 18:22:53.017 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 18:22:19.767 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 18:20:51.108 | 26,580 | 50.000 | 26,680 | 50.000 |
| 01.10.2026 | 18:16:22.541 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 18:15:51.503 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 18:13:40.731 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 18:11:30.596 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 18:09:59.106 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 18:09:25.613 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 18:08:26.864 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 18:07:55.365 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 18:07:24.374 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 18:06:32.752 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 18:06:03.261 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 18:03:07.742 | 26,580 | 50.000 | 26,680 | 50.000 |
| 01.10.2026 | 18:00:50.192 | 26,580 | 50.000 | 26,680 | 50.000 |
| 01.10.2026 | 17:58:57.521 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 17:58:30.918 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 17:57:21.138 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 17:56:50.259 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 17:56:09.796 | 26,590 | 50.000 | 26,690 | 50.000 |
| 01.10.2026 | 17:55:43.189 | 26,580 | 50.000 | 26,680 | 50.000 |
| 01.10.2026 | 17:55:13.380 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 17:54:02.763 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 17:53:22.672 | 26,520 | 50.000 | 26,620 | 50.000 |
| 01.10.2026 | 17:52:25.357 | 26,500 | 50.000 | 26,600 | 50.000 |
| 01.10.2026 | 17:51:03.326 | 26,510 | 50.000 | 26,610 | 50.000 |
| 01.10.2026 | 17:49:58.656 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 17:49:20.691 | 26,500 | 50.000 | 26,600 | 50.000 |
| 01.10.2026 | 17:46:18.711 | 26,490 | 50.000 | 26,590 | 50.000 |
| 01.10.2026 | 17:45:43.558 | 26,470 | 50.000 | 26,570 | 50.000 |
| 01.10.2026 | 17:45:12.725 | 26,480 | 50.000 | 26,580 | 50.000 |
| 01.10.2026 | 17:44:37.243 | 26,450 | 50.000 | 26,550 | 50.000 |
| 01.10.2026 | 17:42:42.255 | 26,480 | 50.000 | 26,580 | 50.000 |
| 01.10.2026 | 17:41:45.470 | 26,480 | 50.000 | 26,580 | 50.000 |