B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 10:08:55.593 | 23,230 | 50.000 | 23,330 | 50.000 |
| 11.09.2026 | 10:07:57.768 | 23,240 | 50.000 | 23,340 | 50.000 |
| 11.09.2026 | 10:07:16.431 | 23,250 | 50.000 | 23,350 | 50.000 |
| 11.09.2026 | 10:06:43.845 | 23,250 | 50.000 | 23,350 | 50.000 |
| 11.09.2026 | 10:06:03.491 | 23,240 | 50.000 | 23,340 | 50.000 |
| 11.09.2026 | 10:05:03.705 | 23,250 | 50.000 | 23,350 | 50.000 |
| 11.09.2026 | 10:03:07.499 | 23,280 | 50.000 | 23,380 | 50.000 |
| 11.09.2026 | 10:02:30.370 | 23,290 | 50.000 | 23,390 | 50.000 |
| 11.09.2026 | 10:01:50.821 | 23,290 | 50.000 | 23,390 | 50.000 |
| 11.09.2026 | 09:57:14.658 | 23,260 | 50.000 | 23,360 | 50.000 |
| 11.09.2026 | 09:56:33.913 | 23,270 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 09:56:02.540 | 23,260 | 50.000 | 23,360 | 50.000 |
| 11.09.2026 | 09:55:29.872 | 23,270 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 09:53:13.460 | 23,270 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 09:51:58.898 | 23,250 | 50.000 | 23,350 | 50.000 |
| 11.09.2026 | 09:48:11.569 | 23,270 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 09:47:37.848 | 23,260 | 50.000 | 23,360 | 50.000 |
| 11.09.2026 | 09:46:20.614 | 23,260 | 50.000 | 23,360 | 50.000 |
| 11.09.2026 | 09:45:14.779 | 23,260 | 50.000 | 23,360 | 50.000 |
| 11.09.2026 | 09:43:29.599 | 23,270 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 09:38:14.198 | 23,260 | 50.000 | 23,360 | 50.000 |
| 11.09.2026 | 09:36:36.896 | 23,250 | 50.000 | 23,350 | 50.000 |
| 11.09.2026 | 09:35:27.501 | 23,250 | 50.000 | 23,350 | 50.000 |
| 11.09.2026 | 09:34:22.890 | 23,240 | 50.000 | 23,340 | 50.000 |
| 11.09.2026 | 09:33:39.285 | 23,250 | 50.000 | 23,350 | 50.000 |
| 11.09.2026 | 09:33:04.159 | 23,240 | 50.000 | 23,340 | 50.000 |
| 11.09.2026 | 09:32:12.853 | 23,240 | 50.000 | 23,340 | 50.000 |
| 11.09.2026 | 09:30:19.686 | 23,240 | 50.000 | 23,340 | 50.000 |
| 11.09.2026 | 09:28:40.351 | 23,250 | 50.000 | 23,350 | 50.000 |
| 11.09.2026 | 09:25:50.793 | 23,270 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 09:25:14.338 | 23,260 | 50.000 | 23,360 | 50.000 |
| 11.09.2026 | 09:24:27.862 | 23,270 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 09:22:46.794 | 23,270 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 09:22:09.594 | 23,280 | 50.000 | 23,380 | 50.000 |
| 11.09.2026 | 09:19:09.428 | 23,270 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 09:17:10.057 | 23,290 | 50.000 | 23,390 | 50.000 |
| 11.09.2026 | 09:16:31.087 | 23,290 | 50.000 | 23,390 | 50.000 |
| 11.09.2026 | 09:14:14.140 | 23,290 | 50.000 | 23,390 | 50.000 |
| 11.09.2026 | 09:13:34.481 | 23,280 | 50.000 | 23,380 | 50.000 |
| 11.09.2026 | 09:12:40.363 | 23,290 | 50.000 | 23,390 | 50.000 |
| 11.09.2026 | 09:11:52.864 | 23,290 | 50.000 | 23,390 | 50.000 |
| 11.09.2026 | 09:11:00.808 | 23,290 | 50.000 | 23,390 | 50.000 |
| 11.09.2026 | 09:09:48.186 | 23,300 | 50.000 | 23,400 | 50.000 |
| 11.09.2026 | 09:07:22.496 | 23,300 | 50.000 | 23,400 | 50.000 |
| 11.09.2026 | 09:05:44.820 | 23,290 | 50.000 | 23,390 | 50.000 |
| 11.09.2026 | 09:00:00.281 | 23,230 | 50.000 | 23,330 | 50.000 |
| 11.09.2026 | 08:59:28.390 | 23,200 | 50.000 | 23,360 | 50.000 |
| 11.09.2026 | 08:57:40.137 | 23,220 | 50.000 | 23,380 | 50.000 |
| 11.09.2026 | 08:56:26.177 | 23,210 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 08:54:48.097 | 23,220 | 50.000 | 23,380 | 50.000 |
| 11.09.2026 | 08:53:47.765 | 23,210 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 08:42:41.408 | 23,190 | 50.000 | 23,350 | 50.000 |
| 11.09.2026 | 08:40:43.220 | 23,190 | 50.000 | 23,350 | 50.000 |
| 11.09.2026 | 08:34:33.438 | 23,190 | 50.000 | 23,350 | 50.000 |
| 11.09.2026 | 08:32:47.343 | 23,200 | 50.000 | 23,360 | 50.000 |
| 11.09.2026 | 08:28:49.514 | 23,210 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 08:27:12.880 | 23,210 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 08:25:03.946 | 23,210 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 08:22:05.970 | 23,200 | 50.000 | 23,360 | 50.000 |
| 11.09.2026 | 08:19:31.071 | 23,210 | 50.000 | 23,370 | 50.000 |
| 11.09.2026 | 08:03:59.899 | 23,190 | 50.000 | 23,350 | 50.000 |
| 11.09.2026 | 08:03:29.020 | 23,180 | 50.000 | 23,340 | 50.000 |
| 11.09.2026 | 07:59:57.747 | 23,190 | 50.000 | 23,350 | 50.000 |
| 11.09.2026 | 07:58:07.653 | 23,180 | 50.000 | 23,340 | 50.000 |
| 11.09.2026 | 07:57:08.317 | 23,170 | 50.000 | 23,330 | 50.000 |
| 11.09.2026 | 07:56:38.057 | 23,180 | 50.000 | 23,340 | 50.000 |
| 11.09.2026 | 07:55:54.778 | 23,170 | 50.000 | 23,330 | 50.000 |
| 11.09.2026 | 07:53:07.282 | 23,130 | 50.000 | 23,290 | 50.000 |
| 11.09.2026 | 07:52:37.024 | 23,140 | 50.000 | 23,300 | 50.000 |
| 11.09.2026 | 07:45:19.678 | 23,090 | 50.000 | 23,250 | 50.000 |
| 11.09.2026 | 07:42:14.893 | 23,080 | 50.000 | 23,240 | 50.000 |
| 11.09.2026 | 07:40:51.921 | 23,080 | 50.000 | 23,240 | 50.000 |
| 11.09.2026 | 07:40:21.644 | 23,070 | 50.000 | 23,230 | 50.000 |
| 11.09.2026 | 07:39:15.899 | 23,070 | 50.000 | 23,230 | 50.000 |
| 11.09.2026 | 07:38:44.908 | 23,060 | 50.000 | 23,220 | 50.000 |
| 11.09.2026 | 07:37:41.315 | 23,060 | 50.000 | 23,220 | 50.000 |
| 11.09.2026 | 07:31:30.900 | 23,060 | 50.000 | 23,220 | 50.000 |
| 11.09.2026 | 07:30:58.103 | - | - | - | - |
| 11.09.2026 | 07:13:12.489 | - | - | - | - |
| 10.09.2026 | 22:00:30.273 | - | - | - | - |
| 10.09.2026 | 19:59:42.420 | 23,220 | 50.000 | 23,320 | 50.000 |
| 10.09.2026 | 19:58:15.142 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 19:57:19.214 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 19:55:07.002 | 23,190 | 50.000 | 23,290 | 50.000 |
| 10.09.2026 | 19:54:37.219 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 19:54:05.841 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 19:53:36.255 | 23,180 | 50.000 | 23,280 | 50.000 |
| 10.09.2026 | 19:52:55.390 | 23,190 | 50.000 | 23,290 | 50.000 |
| 10.09.2026 | 19:52:02.505 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 19:44:13.622 | 23,220 | 50.000 | 23,320 | 50.000 |
| 10.09.2026 | 19:42:31.066 | 23,190 | 50.000 | 23,290 | 50.000 |
| 10.09.2026 | 19:41:00.249 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 19:34:54.282 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 19:33:24.077 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 19:31:31.118 | 23,220 | 50.000 | 23,320 | 50.000 |
| 10.09.2026 | 19:28:16.012 | 23,220 | 50.000 | 23,320 | 50.000 |
| 10.09.2026 | 19:26:48.004 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 19:25:20.248 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 19:24:16.501 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 19:23:44.301 | 23,210 | 50.000 | 23,310 | 50.000 |