B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 13:58:56.735 | 27,240 | 50.000 | 27,340 | 50.000 |
| 02.10.2026 | 13:57:50.319 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 13:54:06.472 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 13:51:33.543 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 13:50:37.734 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 13:49:13.397 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 13:47:58.193 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 13:46:10.799 | 27,280 | 50.000 | 27,380 | 50.000 |
| 02.10.2026 | 13:44:37.628 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 13:44:08.066 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 13:42:05.512 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 13:39:42.554 | 27,300 | 50.000 | 27,400 | 50.000 |
| 02.10.2026 | 13:37:09.373 | 27,320 | 50.000 | 27,420 | 50.000 |
| 02.10.2026 | 13:35:03.631 | 27,290 | 50.000 | 27,390 | 50.000 |
| 02.10.2026 | 13:34:10.707 | 27,320 | 50.000 | 27,420 | 50.000 |
| 02.10.2026 | 13:33:41.588 | 27,320 | 50.000 | 27,420 | 50.000 |
| 02.10.2026 | 13:33:04.313 | 27,300 | 50.000 | 27,400 | 50.000 |
| 02.10.2026 | 13:32:33.460 | 27,290 | 50.000 | 27,390 | 50.000 |
| 02.10.2026 | 13:31:08.238 | 27,290 | 50.000 | 27,390 | 50.000 |
| 02.10.2026 | 13:30:33.254 | 27,290 | 50.000 | 27,390 | 50.000 |
| 02.10.2026 | 13:29:41.197 | 27,300 | 50.000 | 27,400 | 50.000 |
| 02.10.2026 | 13:26:44.863 | 27,300 | 50.000 | 27,400 | 50.000 |
| 02.10.2026 | 13:26:04.629 | 27,290 | 50.000 | 27,390 | 50.000 |
| 02.10.2026 | 13:23:17.812 | 27,300 | 50.000 | 27,400 | 50.000 |
| 02.10.2026 | 13:22:16.036 | 27,290 | 50.000 | 27,390 | 50.000 |
| 02.10.2026 | 13:21:03.468 | 27,300 | 50.000 | 27,400 | 50.000 |
| 02.10.2026 | 13:20:29.940 | 27,300 | 50.000 | 27,400 | 50.000 |
| 02.10.2026 | 13:19:38.317 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 13:17:38.555 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 13:16:17.345 | 27,280 | 50.000 | 27,380 | 50.000 |
| 02.10.2026 | 13:15:41.609 | 27,280 | 50.000 | 27,380 | 50.000 |
| 02.10.2026 | 13:14:19.429 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 13:13:43.650 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 13:13:04.592 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 13:12:01.795 | 27,280 | 50.000 | 27,380 | 50.000 |
| 02.10.2026 | 13:11:09.853 | 27,300 | 50.000 | 27,400 | 50.000 |
| 02.10.2026 | 13:10:38.305 | 27,310 | 50.000 | 27,410 | 50.000 |
| 02.10.2026 | 13:09:11.539 | 27,330 | 50.000 | 27,430 | 50.000 |
| 02.10.2026 | 13:08:27.305 | 27,310 | 50.000 | 27,410 | 50.000 |
| 02.10.2026 | 13:07:36.802 | 27,330 | 50.000 | 27,430 | 50.000 |
| 02.10.2026 | 13:05:04.395 | 27,310 | 50.000 | 27,410 | 50.000 |
| 02.10.2026 | 13:04:53.949 | 27,300 | 50.000 | 27,400 | 50.000 |
| 02.10.2026 | 13:04:07.670 | 27,290 | 50.000 | 27,390 | 50.000 |
| 02.10.2026 | 13:02:08.297 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 13:00:56.176 | 27,280 | 50.000 | 27,380 | 50.000 |
| 02.10.2026 | 13:00:21.177 | 27,280 | 50.000 | 27,380 | 50.000 |
| 02.10.2026 | 12:58:05.229 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 12:54:46.421 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 12:53:19.767 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 12:51:42.654 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 12:51:08.632 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 12:49:45.579 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 12:43:53.993 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 12:43:24.003 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 12:42:22.096 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 12:40:08.519 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 12:38:51.127 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 12:38:14.391 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 12:36:31.406 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 12:34:56.047 | 27,240 | 50.000 | 27,340 | 50.000 |
| 02.10.2026 | 12:32:06.624 | 27,220 | 50.000 | 27,320 | 50.000 |
| 02.10.2026 | 12:27:46.352 | 27,200 | 50.000 | 27,300 | 50.000 |
| 02.10.2026 | 12:25:34.175 | 27,190 | 50.000 | 27,290 | 50.000 |
| 02.10.2026 | 12:24:20.492 | 27,170 | 50.000 | 27,270 | 50.000 |
| 02.10.2026 | 12:23:47.950 | 27,190 | 50.000 | 27,290 | 50.000 |
| 02.10.2026 | 12:23:15.503 | 27,190 | 50.000 | 27,290 | 50.000 |
| 02.10.2026 | 12:21:11.900 | 27,200 | 50.000 | 27,300 | 50.000 |
| 02.10.2026 | 12:19:06.055 | 27,200 | 50.000 | 27,300 | 50.000 |
| 02.10.2026 | 12:18:08.391 | 27,210 | 50.000 | 27,310 | 50.000 |
| 02.10.2026 | 12:13:21.814 | 27,210 | 50.000 | 27,310 | 50.000 |
| 02.10.2026 | 12:09:27.719 | 27,220 | 50.000 | 27,320 | 50.000 |
| 02.10.2026 | 12:02:11.705 | 27,240 | 50.000 | 27,340 | 50.000 |
| 02.10.2026 | 12:01:16.797 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 11:59:49.913 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 11:59:08.846 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 11:58:36.943 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 11:54:53.469 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 11:53:39.292 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 11:52:16.942 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 11:50:48.846 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 11:50:18.461 | 27,280 | 50.000 | 27,380 | 50.000 |
| 02.10.2026 | 11:48:17.521 | 27,240 | 50.000 | 27,340 | 50.000 |
| 02.10.2026 | 11:47:29.348 | 27,220 | 50.000 | 27,320 | 50.000 |
| 02.10.2026 | 11:46:59.397 | 27,240 | 50.000 | 27,340 | 50.000 |
| 02.10.2026 | 11:44:23.931 | 27,240 | 50.000 | 27,340 | 50.000 |
| 02.10.2026 | 11:43:39.633 | 27,240 | 50.000 | 27,340 | 50.000 |
| 02.10.2026 | 11:43:06.947 | 27,240 | 50.000 | 27,340 | 50.000 |
| 02.10.2026 | 11:41:39.478 | 27,240 | 50.000 | 27,340 | 50.000 |
| 02.10.2026 | 11:41:01.707 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 11:37:26.206 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 11:36:04.725 | 27,240 | 50.000 | 27,340 | 50.000 |
| 02.10.2026 | 11:33:50.401 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 11:32:23.259 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 11:30:47.139 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 11:29:39.923 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 11:28:09.032 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 11:25:53.529 | 27,260 | 50.000 | 27,360 | 50.000 |
| 02.10.2026 | 11:25:12.065 | 27,270 | 50.000 | 27,370 | 50.000 |
| 02.10.2026 | 11:24:04.445 | 27,250 | 50.000 | 27,350 | 50.000 |
| 02.10.2026 | 11:23:31.975 | 27,250 | 50.000 | 27,350 | 50.000 |