B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 10:18:46.610 | 26,990 | 50.000 | 27,250 | 50.000 |
| 12.06.2026 | 10:18:14.134 | 26,960 | 50.000 | 27,220 | 50.000 |
| 12.06.2026 | 10:17:44.110 | 26,960 | 50.000 | 27,220 | 50.000 |
| 12.06.2026 | 10:16:36.035 | 26,910 | 50.000 | 27,170 | 50.000 |
| 12.06.2026 | 10:14:33.559 | 26,940 | 50.000 | 27,200 | 50.000 |
| 12.06.2026 | 10:14:02.963 | 26,920 | 50.000 | 27,180 | 50.000 |
| 12.06.2026 | 10:11:33.438 | 26,940 | 50.000 | 27,200 | 50.000 |
| 12.06.2026 | 10:09:06.140 | 26,890 | 50.000 | 27,150 | 50.000 |
| 12.06.2026 | 10:05:12.937 | 26,930 | 50.000 | 27,190 | 50.000 |
| 12.06.2026 | 10:03:53.486 | 26,920 | 50.000 | 27,180 | 50.000 |
| 12.06.2026 | 10:03:15.983 | 26,920 | 50.000 | 27,180 | 50.000 |
| 12.06.2026 | 10:01:47.804 | 26,860 | 50.000 | 27,120 | 50.000 |
| 12.06.2026 | 10:00:41.265 | 26,870 | 50.000 | 27,130 | 50.000 |
| 12.06.2026 | 09:59:37.416 | 26,890 | 50.000 | 27,150 | 50.000 |
| 12.06.2026 | 09:59:00.190 | 26,880 | 50.000 | 27,140 | 50.000 |
| 12.06.2026 | 09:57:51.933 | 26,890 | 50.000 | 27,150 | 50.000 |
| 12.06.2026 | 09:57:19.232 | 26,890 | 50.000 | 27,150 | 50.000 |
| 12.06.2026 | 09:56:37.373 | 26,820 | 50.000 | 27,080 | 50.000 |
| 12.06.2026 | 09:53:17.419 | 26,830 | 50.000 | 27,090 | 50.000 |
| 12.06.2026 | 09:51:06.437 | 26,820 | 50.000 | 27,080 | 50.000 |
| 12.06.2026 | 09:46:40.489 | 26,830 | 50.000 | 27,090 | 50.000 |
| 12.06.2026 | 09:44:51.837 | 26,810 | 50.000 | 27,070 | 50.000 |
| 12.06.2026 | 09:43:41.961 | 26,810 | 50.000 | 27,070 | 50.000 |
| 12.06.2026 | 09:42:55.887 | 26,790 | 50.000 | 27,050 | 50.000 |
| 12.06.2026 | 09:42:13.626 | 26,800 | 50.000 | 27,060 | 50.000 |
| 12.06.2026 | 09:41:10.084 | 26,790 | 50.000 | 27,050 | 50.000 |
| 12.06.2026 | 09:40:37.944 | 26,760 | 50.000 | 27,020 | 50.000 |
| 12.06.2026 | 09:38:43.932 | 26,730 | 50.000 | 26,990 | 50.000 |
| 12.06.2026 | 09:36:59.319 | 26,770 | 50.000 | 27,030 | 50.000 |
| 12.06.2026 | 09:35:34.937 | 26,740 | 50.000 | 27,000 | 50.000 |
| 12.06.2026 | 09:33:33.917 | 26,690 | 50.000 | 26,950 | 50.000 |
| 12.06.2026 | 09:32:20.801 | 26,700 | 50.000 | 26,960 | 50.000 |
| 12.06.2026 | 09:31:40.804 | 26,690 | 50.000 | 26,950 | 50.000 |
| 12.06.2026 | 09:31:04.000 | 26,670 | 50.000 | 26,930 | 50.000 |
| 12.06.2026 | 09:30:30.812 | 26,680 | 50.000 | 26,940 | 50.000 |
| 12.06.2026 | 09:28:53.871 | 26,700 | 50.000 | 26,960 | 50.000 |
| 12.06.2026 | 09:28:15.873 | 26,700 | 50.000 | 26,960 | 50.000 |
| 12.06.2026 | 09:27:46.431 | 26,700 | 50.000 | 26,960 | 50.000 |
| 12.06.2026 | 09:24:37.774 | 26,720 | 50.000 | 26,980 | 50.000 |
| 12.06.2026 | 09:23:16.417 | 26,690 | 50.000 | 26,950 | 50.000 |
| 12.06.2026 | 09:21:07.695 | 26,670 | 50.000 | 26,930 | 50.000 |
| 12.06.2026 | 09:19:57.932 | 26,620 | 50.000 | 26,880 | 50.000 |
| 12.06.2026 | 09:19:27.443 | 26,630 | 50.000 | 26,890 | 50.000 |
| 12.06.2026 | 09:18:12.617 | 26,600 | 50.000 | 26,860 | 50.000 |
| 12.06.2026 | 09:17:40.415 | 26,600 | 50.000 | 26,860 | 50.000 |
| 12.06.2026 | 09:17:06.819 | 26,620 | 50.000 | 26,880 | 50.000 |
| 12.06.2026 | 09:16:23.628 | 26,620 | 50.000 | 26,880 | 50.000 |
| 12.06.2026 | 09:14:06.174 | 26,660 | 50.000 | 26,920 | 50.000 |
| 12.06.2026 | 09:10:09.846 | 26,720 | 50.000 | 26,980 | 50.000 |
| 12.06.2026 | 09:08:35.099 | 26,690 | 50.000 | 26,950 | 50.000 |
| 12.06.2026 | 09:07:28.450 | 26,690 | 50.000 | 26,950 | 50.000 |
| 12.06.2026 | 09:05:04.678 | 26,730 | 50.000 | 26,990 | 50.000 |
| 12.06.2026 | 09:04:31.100 | 26,740 | 50.000 | 27,000 | 50.000 |
| 12.06.2026 | 09:03:22.202 | 26,800 | 50.000 | 27,060 | 50.000 |
| 12.06.2026 | 09:01:35.143 | 26,860 | 50.000 | 27,120 | 50.000 |
| 12.06.2026 | 09:00:27.028 | 26,870 | 50.000 | 27,130 | 50.000 |
| 12.06.2026 | 08:58:37.076 | 26,850 | 20.000 | 27,270 | 20.000 |
| 12.06.2026 | 08:57:55.962 | 26,840 | 20.000 | 27,260 | 20.000 |
| 12.06.2026 | 08:57:17.313 | 26,860 | 20.000 | 27,280 | 20.000 |
| 12.06.2026 | 08:51:12.208 | 26,890 | 20.000 | 27,310 | 20.000 |
| 12.06.2026 | 08:50:12.205 | 26,890 | 20.000 | 27,310 | 20.000 |
| 12.06.2026 | 08:48:45.986 | 26,920 | 20.000 | 27,340 | 20.000 |
| 12.06.2026 | 08:47:51.877 | 26,920 | 20.000 | 27,340 | 20.000 |
| 12.06.2026 | 08:47:01.838 | 26,900 | 20.000 | 27,320 | 20.000 |
| 12.06.2026 | 08:41:58.769 | 26,930 | 20.000 | 27,350 | 20.000 |
| 12.06.2026 | 08:41:24.228 | 26,950 | 20.000 | 27,370 | 20.000 |
| 12.06.2026 | 08:40:35.790 | 26,950 | 20.000 | 27,370 | 20.000 |
| 12.06.2026 | 08:40:03.248 | 26,940 | 20.000 | 27,360 | 20.000 |
| 12.06.2026 | 08:37:28.257 | 26,960 | 20.000 | 27,380 | 20.000 |
| 12.06.2026 | 08:34:50.854 | 26,970 | 20.000 | 27,390 | 20.000 |
| 12.06.2026 | 08:32:34.180 | 26,980 | 20.000 | 27,400 | 20.000 |
| 12.06.2026 | 08:31:09.410 | 27,000 | 20.000 | 27,420 | 20.000 |
| 12.06.2026 | 08:28:45.854 | 27,010 | 20.000 | 27,430 | 20.000 |
| 12.06.2026 | 08:27:36.844 | 27,000 | 20.000 | 27,420 | 20.000 |
| 12.06.2026 | 08:26:35.856 | 27,000 | 20.000 | 27,420 | 20.000 |
| 12.06.2026 | 08:26:00.878 | 27,010 | 20.000 | 27,430 | 20.000 |
| 12.06.2026 | 08:21:11.270 | 27,020 | 20.000 | 27,440 | 20.000 |
| 12.06.2026 | 08:18:53.135 | 27,020 | 20.000 | 27,440 | 20.000 |
| 12.06.2026 | 08:18:15.313 | 27,030 | 20.000 | 27,450 | 20.000 |
| 12.06.2026 | 08:17:44.835 | 27,020 | 20.000 | 27,440 | 20.000 |
| 12.06.2026 | 08:16:43.815 | 27,020 | 20.000 | 27,440 | 20.000 |
| 12.06.2026 | 08:16:13.455 | 27,010 | 20.000 | 27,430 | 20.000 |
| 12.06.2026 | 08:15:06.898 | 27,030 | 20.000 | 27,450 | 20.000 |
| 12.06.2026 | 08:13:35.785 | 27,010 | 20.000 | 27,430 | 20.000 |
| 12.06.2026 | 08:12:04.257 | 27,020 | 20.000 | 27,440 | 20.000 |
| 12.06.2026 | 08:11:16.362 | 27,010 | 20.000 | 27,430 | 20.000 |
| 12.06.2026 | 08:09:13.691 | 26,990 | 20.000 | 27,410 | 20.000 |
| 12.06.2026 | 08:08:10.722 | 26,990 | 20.000 | 27,410 | 20.000 |
| 12.06.2026 | 08:06:39.444 | 27,000 | 20.000 | 27,420 | 20.000 |
| 12.06.2026 | 08:04:15.250 | 27,000 | 20.000 | 27,420 | 20.000 |
| 12.06.2026 | 08:02:01.445 | 26,980 | 20.000 | 27,400 | 20.000 |
| 12.06.2026 | 07:59:59.143 | 26,990 | 20.000 | 27,410 | 20.000 |
| 12.06.2026 | 07:59:28.990 | 26,900 | 20.000 | 27,320 | 20.000 |
| 12.06.2026 | 07:51:04.788 | 27,030 | 20.000 | 27,450 | 20.000 |
| 12.06.2026 | 07:48:27.090 | 26,970 | 20.000 | 27,390 | 20.000 |
| 12.06.2026 | 07:47:00.965 | 26,980 | 20.000 | 27,400 | 20.000 |
| 12.06.2026 | 07:45:01.724 | 27,120 | 20.000 | 27,540 | 20.000 |
| 12.06.2026 | 07:43:47.801 | 27,120 | 20.000 | 27,540 | 20.000 |
| 12.06.2026 | 07:43:17.367 | 27,160 | 20.000 | 27,580 | 20.000 |
| 12.06.2026 | 07:41:18.788 | 27,010 | 20.000 | 27,430 | 20.000 |