B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 19:58:55.308 | 17,510 | 80.000 | 17,590 | 80.000 |
| 14.04.2026 | 19:43:48.515 | 17,520 | 80.000 | 17,600 | 80.000 |
| 14.04.2026 | 19:42:51.917 | 17,520 | 80.000 | 17,600 | 80.000 |
| 14.04.2026 | 19:41:05.143 | 17,510 | 80.000 | 17,590 | 80.000 |
| 14.04.2026 | 19:39:44.300 | 17,530 | 80.000 | 17,610 | 80.000 |
| 14.04.2026 | 19:39:01.183 | 17,530 | 80.000 | 17,610 | 80.000 |
| 14.04.2026 | 19:30:18.261 | 17,500 | 80.000 | 17,580 | 80.000 |
| 14.04.2026 | 19:22:45.796 | 17,490 | 80.000 | 17,570 | 80.000 |
| 14.04.2026 | 19:21:32.390 | 17,480 | 80.000 | 17,560 | 80.000 |
| 14.04.2026 | 19:19:08.765 | 17,480 | 80.000 | 17,560 | 80.000 |
| 14.04.2026 | 19:17:53.407 | 17,470 | 80.000 | 17,550 | 80.000 |
| 14.04.2026 | 19:13:54.277 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 19:08:48.182 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 19:08:10.715 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 19:05:15.548 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 19:04:41.530 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 19:03:45.857 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 19:01:09.505 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 18:59:12.942 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 18:56:44.749 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 18:56:14.132 | 17,430 | 80.000 | 17,510 | 80.000 |
| 14.04.2026 | 18:46:06.250 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 18:45:32.764 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 18:43:04.118 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 18:42:22.679 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 18:36:58.199 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 18:36:27.971 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 18:35:21.094 | 17,430 | 80.000 | 17,510 | 80.000 |
| 14.04.2026 | 18:32:02.579 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 18:30:44.685 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 18:28:44.065 | 17,460 | 80.000 | 17,540 | 80.000 |
| 14.04.2026 | 18:28:13.590 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 18:26:26.408 | 17,460 | 80.000 | 17,540 | 80.000 |
| 14.04.2026 | 18:25:45.313 | 17,460 | 80.000 | 17,540 | 80.000 |
| 14.04.2026 | 18:24:26.807 | 17,460 | 80.000 | 17,540 | 80.000 |
| 14.04.2026 | 18:23:55.135 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 18:20:31.179 | 17,460 | 80.000 | 17,540 | 80.000 |
| 14.04.2026 | 18:19:42.701 | 17,460 | 80.000 | 17,540 | 80.000 |
| 14.04.2026 | 18:17:53.065 | 17,460 | 80.000 | 17,540 | 80.000 |
| 14.04.2026 | 18:13:18.335 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 18:08:51.921 | 17,460 | 80.000 | 17,540 | 80.000 |
| 14.04.2026 | 18:02:06.319 | 17,470 | 80.000 | 17,550 | 80.000 |
| 14.04.2026 | 18:01:31.858 | 17,460 | 80.000 | 17,540 | 80.000 |
| 14.04.2026 | 17:57:01.906 | 17,460 | 80.000 | 17,540 | 80.000 |
| 14.04.2026 | 17:52:21.854 | 17,470 | 80.000 | 17,550 | 80.000 |
| 14.04.2026 | 17:50:56.798 | 17,480 | 80.000 | 17,560 | 80.000 |
| 14.04.2026 | 17:46:10.407 | 17,460 | 80.000 | 17,540 | 80.000 |
| 14.04.2026 | 17:38:32.506 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 17:37:11.168 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 17:36:36.729 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 17:35:30.917 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 17:32:27.523 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 17:29:10.181 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 17:28:08.207 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 17:25:39.667 | 17,470 | 80.000 | 17,550 | 80.000 |
| 14.04.2026 | 17:25:06.748 | 17,460 | 80.000 | 17,540 | 80.000 |
| 14.04.2026 | 17:23:47.331 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 17:23:09.515 | 17,450 | 80.000 | 17,530 | 80.000 |
| 14.04.2026 | 17:20:07.991 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 17:19:17.505 | 17,430 | 80.000 | 17,510 | 80.000 |
| 14.04.2026 | 17:18:26.539 | 17,430 | 80.000 | 17,510 | 80.000 |
| 14.04.2026 | 17:15:59.626 | 17,410 | 80.000 | 17,490 | 80.000 |
| 14.04.2026 | 17:14:22.036 | 17,410 | 80.000 | 17,490 | 80.000 |
| 14.04.2026 | 17:11:18.383 | 17,410 | 80.000 | 17,490 | 80.000 |
| 14.04.2026 | 17:10:34.322 | 17,400 | 80.000 | 17,480 | 80.000 |
| 14.04.2026 | 17:05:21.454 | 17,380 | 80.000 | 17,460 | 80.000 |
| 14.04.2026 | 17:04:46.681 | 17,390 | 80.000 | 17,470 | 80.000 |
| 14.04.2026 | 16:57:42.107 | 17,430 | 80.000 | 17,510 | 80.000 |
| 14.04.2026 | 16:56:58.771 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 16:56:27.854 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 16:54:26.234 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 16:53:30.979 | 17,440 | 80.000 | 17,520 | 80.000 |
| 14.04.2026 | 16:51:16.487 | 17,420 | 80.000 | 17,500 | 80.000 |
| 14.04.2026 | 16:49:04.477 | 17,430 | 80.000 | 17,510 | 80.000 |
| 14.04.2026 | 16:47:50.139 | 17,420 | 80.000 | 17,500 | 80.000 |
| 14.04.2026 | 16:46:49.283 | 17,420 | 80.000 | 17,500 | 80.000 |
| 14.04.2026 | 16:44:37.943 | 17,390 | 80.000 | 17,470 | 80.000 |
| 14.04.2026 | 16:43:42.944 | 17,390 | 80.000 | 17,470 | 80.000 |
| 14.04.2026 | 16:43:10.325 | 17,390 | 80.000 | 17,470 | 80.000 |
| 14.04.2026 | 16:41:16.058 | 17,390 | 80.000 | 17,470 | 80.000 |
| 14.04.2026 | 16:40:43.447 | 17,380 | 80.000 | 17,460 | 80.000 |
| 14.04.2026 | 16:40:01.804 | 17,400 | 80.000 | 17,480 | 80.000 |
| 14.04.2026 | 16:35:47.643 | 17,400 | 80.000 | 17,480 | 80.000 |
| 14.04.2026 | 16:33:28.730 | 17,390 | 80.000 | 17,470 | 80.000 |
| 14.04.2026 | 16:32:46.274 | 17,390 | 80.000 | 17,470 | 80.000 |
| 14.04.2026 | 16:30:08.556 | 17,400 | 80.000 | 17,480 | 80.000 |
| 14.04.2026 | 16:29:36.015 | 17,400 | 80.000 | 17,480 | 80.000 |
| 14.04.2026 | 16:28:09.197 | 17,390 | 80.000 | 17,470 | 80.000 |
| 14.04.2026 | 16:26:53.279 | 17,390 | 80.000 | 17,470 | 80.000 |
| 14.04.2026 | 16:26:19.700 | 17,400 | 80.000 | 17,480 | 80.000 |
| 14.04.2026 | 16:24:08.545 | 17,400 | 80.000 | 17,480 | 80.000 |
| 14.04.2026 | 16:23:19.091 | 17,380 | 80.000 | 17,460 | 80.000 |
| 14.04.2026 | 16:20:07.029 | 17,380 | 80.000 | 17,460 | 80.000 |
| 14.04.2026 | 16:19:08.717 | 17,390 | 80.000 | 17,470 | 80.000 |
| 14.04.2026 | 16:17:02.622 | 17,410 | 80.000 | 17,490 | 80.000 |
| 14.04.2026 | 16:15:01.601 | 17,420 | 80.000 | 17,500 | 80.000 |
| 14.04.2026 | 16:13:48.746 | 17,400 | 80.000 | 17,480 | 80.000 |
| 14.04.2026 | 16:12:37.388 | 17,390 | 80.000 | 17,470 | 80.000 |
| 14.04.2026 | 16:10:42.799 | 17,400 | 80.000 | 17,480 | 80.000 |
| 14.04.2026 | 16:10:06.462 | 17,400 | 80.000 | 17,480 | 80.000 |