B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 22:05:01.291 | - | - | - | - |
| 13.11.2025 | 19:59:40.427 | 12,720 | 125.000 | 12,790 | 125.000 |
| 13.11.2025 | 19:59:09.109 | 12,710 | 125.000 | 12,780 | 125.000 |
| 13.11.2025 | 19:58:37.804 | 12,730 | 125.000 | 12,800 | 125.000 |
| 13.11.2025 | 19:58:02.914 | 12,720 | 125.000 | 12,790 | 125.000 |
| 13.11.2025 | 19:57:11.415 | 12,710 | 125.000 | 12,780 | 125.000 |
| 13.11.2025 | 19:56:39.869 | 12,720 | 125.000 | 12,790 | 125.000 |
| 13.11.2025 | 19:54:39.076 | 12,700 | 125.000 | 12,770 | 125.000 |
| 13.11.2025 | 19:53:53.584 | 12,720 | 125.000 | 12,790 | 125.000 |
| 13.11.2025 | 19:53:09.976 | 12,710 | 125.000 | 12,780 | 125.000 |
| 13.11.2025 | 19:51:43.481 | 12,710 | 125.000 | 12,780 | 125.000 |
| 13.11.2025 | 19:51:13.144 | 12,690 | 125.000 | 12,760 | 125.000 |
| 13.11.2025 | 19:49:05.224 | 12,700 | 125.000 | 12,770 | 125.000 |
| 13.11.2025 | 19:48:33.261 | 12,690 | 125.000 | 12,760 | 125.000 |
| 13.11.2025 | 19:47:49.566 | 12,680 | 125.000 | 12,750 | 125.000 |
| 13.11.2025 | 19:46:45.676 | 12,680 | 125.000 | 12,750 | 125.000 |
| 13.11.2025 | 19:46:00.311 | 12,710 | 125.000 | 12,780 | 125.000 |
| 13.11.2025 | 19:45:28.452 | 12,710 | 125.000 | 12,780 | 125.000 |
| 13.11.2025 | 19:44:58.057 | 12,710 | 125.000 | 12,780 | 125.000 |
| 13.11.2025 | 19:44:11.235 | 12,690 | 125.000 | 12,760 | 125.000 |
| 13.11.2025 | 19:43:35.424 | 12,700 | 125.000 | 12,770 | 125.000 |
| 13.11.2025 | 19:42:57.537 | 12,680 | 125.000 | 12,750 | 125.000 |
| 13.11.2025 | 19:42:26.045 | 12,690 | 125.000 | 12,760 | 125.000 |
| 13.11.2025 | 19:41:41.340 | 12,700 | 125.000 | 12,770 | 125.000 |
| 13.11.2025 | 19:41:07.390 | 12,690 | 125.000 | 12,760 | 125.000 |
| 13.11.2025 | 19:40:36.912 | 12,680 | 125.000 | 12,750 | 125.000 |
| 13.11.2025 | 19:39:02.381 | 12,690 | 125.000 | 12,760 | 125.000 |
| 13.11.2025 | 19:38:27.072 | 12,690 | 125.000 | 12,760 | 125.000 |
| 13.11.2025 | 19:37:49.071 | 12,700 | 125.000 | 12,770 | 125.000 |
| 13.11.2025 | 19:37:09.954 | 12,690 | 125.000 | 12,760 | 125.000 |
| 13.11.2025 | 19:36:30.277 | 12,710 | 125.000 | 12,780 | 125.000 |
| 13.11.2025 | 19:35:57.979 | 12,700 | 125.000 | 12,770 | 125.000 |
| 13.11.2025 | 19:35:01.513 | 12,720 | 125.000 | 12,790 | 125.000 |
| 13.11.2025 | 19:34:16.438 | 12,710 | 125.000 | 12,780 | 125.000 |
| 13.11.2025 | 19:33:07.280 | 12,720 | 125.000 | 12,790 | 125.000 |
| 13.11.2025 | 19:32:13.584 | 12,730 | 125.000 | 12,800 | 125.000 |
| 13.11.2025 | 19:31:15.561 | 12,720 | 125.000 | 12,790 | 125.000 |
| 13.11.2025 | 19:30:25.231 | 12,730 | 125.000 | 12,800 | 125.000 |
| 13.11.2025 | 19:29:22.678 | 12,740 | 125.000 | 12,810 | 125.000 |
| 13.11.2025 | 19:28:44.202 | 12,730 | 125.000 | 12,800 | 125.000 |
| 13.11.2025 | 19:28:04.073 | 12,750 | 125.000 | 12,820 | 125.000 |
| 13.11.2025 | 19:27:34.729 | 12,750 | 125.000 | 12,820 | 125.000 |
| 13.11.2025 | 19:25:58.191 | 12,740 | 125.000 | 12,810 | 125.000 |
| 13.11.2025 | 19:25:21.691 | 12,750 | 125.000 | 12,820 | 125.000 |
| 13.11.2025 | 19:24:34.172 | 12,760 | 125.000 | 12,830 | 125.000 |
| 13.11.2025 | 19:23:39.860 | 12,760 | 125.000 | 12,830 | 125.000 |
| 13.11.2025 | 19:22:01.280 | 12,770 | 125.000 | 12,840 | 125.000 |
| 13.11.2025 | 19:21:02.464 | 12,760 | 125.000 | 12,830 | 125.000 |
| 13.11.2025 | 19:20:19.931 | 12,760 | 125.000 | 12,830 | 125.000 |
| 13.11.2025 | 19:18:55.244 | 12,780 | 125.000 | 12,850 | 125.000 |
| 13.11.2025 | 19:17:13.949 | 12,770 | 125.000 | 12,840 | 125.000 |
| 13.11.2025 | 19:16:30.365 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 19:15:59.951 | 12,780 | 125.000 | 12,850 | 125.000 |
| 13.11.2025 | 19:13:56.224 | 12,780 | 125.000 | 12,850 | 125.000 |
| 13.11.2025 | 19:12:47.607 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 19:11:34.438 | 12,780 | 125.000 | 12,850 | 125.000 |
| 13.11.2025 | 19:10:21.893 | 12,770 | 125.000 | 12,840 | 125.000 |
| 13.11.2025 | 19:08:17.614 | 12,780 | 125.000 | 12,850 | 125.000 |
| 13.11.2025 | 19:07:22.655 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 19:06:38.212 | 12,800 | 125.000 | 12,870 | 125.000 |
| 13.11.2025 | 19:05:49.960 | 12,780 | 125.000 | 12,850 | 125.000 |
| 13.11.2025 | 19:05:08.143 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 19:03:37.439 | 12,800 | 125.000 | 12,870 | 125.000 |
| 13.11.2025 | 19:02:28.008 | 12,810 | 125.000 | 12,880 | 125.000 |
| 13.11.2025 | 19:01:40.758 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 19:00:33.567 | 12,800 | 125.000 | 12,870 | 125.000 |
| 13.11.2025 | 18:59:14.312 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 18:58:38.993 | 12,780 | 125.000 | 12,850 | 125.000 |
| 13.11.2025 | 18:57:14.565 | 12,800 | 125.000 | 12,870 | 125.000 |
| 13.11.2025 | 18:56:40.070 | 12,800 | 125.000 | 12,870 | 125.000 |
| 13.11.2025 | 18:55:46.390 | 12,800 | 125.000 | 12,870 | 125.000 |
| 13.11.2025 | 18:55:05.271 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 18:53:51.926 | 12,800 | 125.000 | 12,870 | 125.000 |
| 13.11.2025 | 18:51:31.382 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 18:50:54.319 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 18:50:17.672 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 18:49:43.186 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 18:49:08.046 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 18:48:09.465 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 18:47:17.688 | 12,780 | 125.000 | 12,850 | 125.000 |
| 13.11.2025 | 18:46:42.431 | 12,780 | 125.000 | 12,850 | 125.000 |
| 13.11.2025 | 18:46:07.809 | 12,790 | 125.000 | 12,860 | 125.000 |
| 13.11.2025 | 18:44:46.006 | 12,810 | 125.000 | 12,880 | 125.000 |
| 13.11.2025 | 18:43:43.895 | 12,820 | 125.000 | 12,890 | 125.000 |
| 13.11.2025 | 18:43:07.273 | 12,830 | 125.000 | 12,900 | 125.000 |
| 13.11.2025 | 18:42:33.408 | 12,820 | 125.000 | 12,890 | 125.000 |
| 13.11.2025 | 18:42:02.410 | 12,830 | 125.000 | 12,900 | 125.000 |
| 13.11.2025 | 18:41:30.621 | 12,830 | 125.000 | 12,900 | 125.000 |
| 13.11.2025 | 18:40:01.423 | 12,850 | 125.000 | 12,920 | 125.000 |
| 13.11.2025 | 18:39:23.988 | 12,840 | 125.000 | 12,910 | 125.000 |
| 13.11.2025 | 18:38:45.224 | 12,840 | 125.000 | 12,910 | 125.000 |
| 13.11.2025 | 18:38:10.368 | 12,840 | 125.000 | 12,910 | 125.000 |
| 13.11.2025 | 18:37:39.515 | 12,830 | 125.000 | 12,900 | 125.000 |
| 13.11.2025 | 18:37:05.929 | 12,840 | 125.000 | 12,910 | 125.000 |
| 13.11.2025 | 18:35:09.104 | 12,830 | 125.000 | 12,900 | 125.000 |
| 13.11.2025 | 18:33:08.266 | 12,840 | 125.000 | 12,910 | 125.000 |
| 13.11.2025 | 18:32:09.420 | 12,840 | 125.000 | 12,910 | 125.000 |
| 13.11.2025 | 18:31:11.379 | 12,830 | 125.000 | 12,900 | 125.000 |
| 13.11.2025 | 18:30:40.063 | 12,840 | 125.000 | 12,910 | 125.000 |
| 13.11.2025 | 18:29:46.721 | 12,820 | 125.000 | 12,890 | 125.000 |