B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 19:59:53.417 | 24,310 | 80.000 | 24,520 | 80.000 |
| 23.07.2026 | 19:57:33.031 | 24,310 | 80.000 | 24,520 | 80.000 |
| 23.07.2026 | 19:55:26.439 | 24,330 | 80.000 | 24,540 | 80.000 |
| 23.07.2026 | 19:54:52.115 | 24,350 | 80.000 | 24,560 | 80.000 |
| 23.07.2026 | 19:54:21.043 | 24,360 | 80.000 | 24,570 | 80.000 |
| 23.07.2026 | 19:53:18.426 | 24,360 | 80.000 | 24,570 | 80.000 |
| 23.07.2026 | 19:51:34.718 | 24,370 | 80.000 | 24,580 | 80.000 |
| 23.07.2026 | 19:50:45.484 | 24,380 | 80.000 | 24,590 | 80.000 |
| 23.07.2026 | 19:49:43.968 | 24,380 | 80.000 | 24,590 | 80.000 |
| 23.07.2026 | 19:48:43.551 | 24,370 | 80.000 | 24,580 | 80.000 |
| 23.07.2026 | 19:45:15.858 | 24,350 | 80.000 | 24,560 | 80.000 |
| 23.07.2026 | 19:43:43.344 | 24,340 | 80.000 | 24,550 | 80.000 |
| 23.07.2026 | 19:43:04.189 | 24,350 | 80.000 | 24,560 | 80.000 |
| 23.07.2026 | 19:42:12.365 | 24,340 | 80.000 | 24,550 | 80.000 |
| 23.07.2026 | 19:41:11.904 | 24,320 | 80.000 | 24,530 | 80.000 |
| 23.07.2026 | 19:38:02.833 | 24,350 | 80.000 | 24,560 | 80.000 |
| 23.07.2026 | 19:37:32.553 | 24,360 | 80.000 | 24,570 | 80.000 |
| 23.07.2026 | 19:37:02.475 | 24,350 | 80.000 | 24,560 | 80.000 |
| 23.07.2026 | 19:36:32.359 | 24,370 | 80.000 | 24,580 | 80.000 |
| 23.07.2026 | 19:35:06.444 | 24,380 | 80.000 | 24,590 | 80.000 |
| 23.07.2026 | 19:34:06.282 | 24,380 | 80.000 | 24,590 | 80.000 |
| 23.07.2026 | 19:30:48.190 | 24,430 | 80.000 | 24,640 | 80.000 |
| 23.07.2026 | 19:29:53.691 | 24,440 | 80.000 | 24,650 | 80.000 |
| 23.07.2026 | 19:29:22.001 | 24,450 | 80.000 | 24,660 | 80.000 |
| 23.07.2026 | 19:28:45.371 | 24,440 | 80.000 | 24,650 | 80.000 |
| 23.07.2026 | 19:28:14.830 | 24,450 | 80.000 | 24,660 | 80.000 |
| 23.07.2026 | 19:27:44.813 | 24,440 | 80.000 | 24,650 | 80.000 |
| 23.07.2026 | 19:25:14.360 | 24,440 | 80.000 | 24,650 | 80.000 |
| 23.07.2026 | 19:24:44.186 | 24,450 | 80.000 | 24,660 | 80.000 |
| 23.07.2026 | 19:21:19.566 | 24,450 | 80.000 | 24,660 | 80.000 |
| 23.07.2026 | 19:16:19.153 | 24,410 | 80.000 | 24,620 | 80.000 |
| 23.07.2026 | 19:11:54.363 | 24,400 | 80.000 | 24,610 | 80.000 |
| 23.07.2026 | 19:10:54.226 | 24,380 | 80.000 | 24,590 | 80.000 |
| 23.07.2026 | 19:08:54.369 | 24,360 | 80.000 | 24,570 | 80.000 |
| 23.07.2026 | 19:06:30.296 | 24,340 | 80.000 | 24,550 | 80.000 |
| 23.07.2026 | 19:03:25.020 | 24,430 | 80.000 | 24,640 | 80.000 |
| 23.07.2026 | 19:02:22.365 | 24,430 | 80.000 | 24,640 | 80.000 |
| 23.07.2026 | 19:01:52.307 | 24,450 | 80.000 | 24,660 | 80.000 |
| 23.07.2026 | 18:57:22.375 | 24,450 | 80.000 | 24,660 | 80.000 |
| 23.07.2026 | 18:54:06.783 | 24,450 | 80.000 | 24,660 | 80.000 |
| 23.07.2026 | 18:52:50.104 | 24,490 | 80.000 | 24,700 | 80.000 |
| 23.07.2026 | 18:51:14.405 | 24,480 | 80.000 | 24,690 | 80.000 |
| 23.07.2026 | 18:50:14.111 | 24,480 | 80.000 | 24,690 | 80.000 |
| 23.07.2026 | 18:49:19.912 | 24,520 | 80.000 | 24,730 | 80.000 |
| 23.07.2026 | 18:48:34.306 | 24,500 | 80.000 | 24,710 | 80.000 |
| 23.07.2026 | 18:46:20.697 | 24,500 | 80.000 | 24,710 | 80.000 |
| 23.07.2026 | 18:45:40.578 | 24,520 | 80.000 | 24,730 | 80.000 |
| 23.07.2026 | 18:45:08.501 | 24,560 | 80.000 | 24,770 | 80.000 |
| 23.07.2026 | 18:44:34.643 | 24,590 | 80.000 | 24,800 | 80.000 |
| 23.07.2026 | 18:44:03.921 | 24,610 | 80.000 | 24,820 | 80.000 |
| 23.07.2026 | 18:42:55.325 | 24,630 | 80.000 | 24,840 | 80.000 |
| 23.07.2026 | 18:40:45.849 | 24,640 | 80.000 | 24,850 | 80.000 |
| 23.07.2026 | 18:39:03.824 | 24,680 | 80.000 | 24,890 | 80.000 |
| 23.07.2026 | 18:38:33.932 | 24,630 | 80.000 | 24,840 | 80.000 |
| 23.07.2026 | 18:37:58.605 | 24,630 | 80.000 | 24,840 | 80.000 |
| 23.07.2026 | 18:37:18.475 | 24,590 | 80.000 | 24,800 | 80.000 |
| 23.07.2026 | 18:35:13.881 | 24,570 | 80.000 | 24,780 | 80.000 |
| 23.07.2026 | 18:32:19.897 | 24,550 | 80.000 | 24,760 | 80.000 |
| 23.07.2026 | 18:30:47.378 | 24,550 | 80.000 | 24,760 | 80.000 |
| 23.07.2026 | 18:26:35.219 | 24,540 | 80.000 | 24,750 | 80.000 |
| 23.07.2026 | 18:24:59.366 | 24,530 | 80.000 | 24,740 | 80.000 |
| 23.07.2026 | 18:24:23.360 | 24,540 | 80.000 | 24,750 | 80.000 |
| 23.07.2026 | 18:22:35.509 | 24,500 | 80.000 | 24,710 | 80.000 |
| 23.07.2026 | 18:22:03.387 | 24,490 | 80.000 | 24,700 | 80.000 |
| 23.07.2026 | 18:21:32.365 | 24,480 | 80.000 | 24,690 | 80.000 |
| 23.07.2026 | 18:21:02.129 | 24,490 | 80.000 | 24,700 | 80.000 |
| 23.07.2026 | 18:18:44.353 | 24,480 | 80.000 | 24,690 | 80.000 |
| 23.07.2026 | 18:16:01.361 | 24,490 | 80.000 | 24,700 | 80.000 |
| 23.07.2026 | 18:14:24.408 | 24,490 | 80.000 | 24,700 | 80.000 |
| 23.07.2026 | 18:13:54.520 | 24,480 | 80.000 | 24,690 | 80.000 |
| 23.07.2026 | 18:13:23.760 | 24,500 | 80.000 | 24,710 | 80.000 |
| 23.07.2026 | 18:12:02.328 | 24,480 | 80.000 | 24,690 | 80.000 |
| 23.07.2026 | 18:10:04.373 | 24,470 | 80.000 | 24,680 | 80.000 |
| 23.07.2026 | 18:08:02.793 | 24,430 | 80.000 | 24,640 | 80.000 |
| 23.07.2026 | 18:06:21.633 | 24,430 | 80.000 | 24,640 | 80.000 |
| 23.07.2026 | 18:05:35.282 | 24,440 | 80.000 | 24,650 | 80.000 |
| 23.07.2026 | 18:04:00.064 | 24,480 | 80.000 | 24,690 | 80.000 |
| 23.07.2026 | 18:02:11.629 | 24,460 | 80.000 | 24,670 | 80.000 |
| 23.07.2026 | 18:01:41.347 | 24,440 | 80.000 | 24,650 | 80.000 |
| 23.07.2026 | 17:58:57.549 | 24,440 | 80.000 | 24,650 | 80.000 |
| 23.07.2026 | 17:54:38.357 | 24,410 | 80.000 | 24,620 | 80.000 |
| 23.07.2026 | 17:52:54.645 | 24,390 | 80.000 | 24,600 | 80.000 |
| 23.07.2026 | 17:52:24.484 | 24,380 | 80.000 | 24,590 | 80.000 |
| 23.07.2026 | 17:51:22.975 | 24,370 | 80.000 | 24,580 | 80.000 |
| 23.07.2026 | 17:50:21.394 | 24,350 | 80.000 | 24,560 | 80.000 |
| 23.07.2026 | 17:48:19.970 | 24,350 | 80.000 | 24,560 | 80.000 |
| 23.07.2026 | 17:47:49.922 | 24,340 | 80.000 | 24,550 | 80.000 |
| 23.07.2026 | 17:46:18.596 | 24,360 | 80.000 | 24,570 | 80.000 |
| 23.07.2026 | 17:43:53.104 | 24,380 | 80.000 | 24,590 | 80.000 |
| 23.07.2026 | 17:42:05.145 | 24,400 | 80.000 | 24,610 | 80.000 |
| 23.07.2026 | 17:40:56.286 | 24,420 | 80.000 | 24,630 | 80.000 |
| 23.07.2026 | 17:40:26.187 | 24,410 | 80.000 | 24,620 | 80.000 |
| 23.07.2026 | 17:39:55.437 | 24,400 | 80.000 | 24,610 | 80.000 |
| 23.07.2026 | 17:38:55.464 | 24,450 | 80.000 | 24,660 | 80.000 |
| 23.07.2026 | 17:35:36.838 | 24,430 | 80.000 | 24,640 | 80.000 |
| 23.07.2026 | 17:35:02.166 | 24,390 | 80.000 | 24,600 | 80.000 |
| 23.07.2026 | 17:32:02.008 | 24,360 | 80.000 | 24,570 | 80.000 |
| 23.07.2026 | 17:31:17.366 | 24,310 | 80.000 | 24,520 | 80.000 |
| 23.07.2026 | 17:30:17.166 | 24,330 | 80.000 | 24,540 | 80.000 |
| 23.07.2026 | 17:27:26.159 | 24,340 | 80.000 | 24,550 | 80.000 |