B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 19:59:56.801 | 23,000 | 50.000 | 23,160 | 50.000 |
| 18.08.2026 | 19:54:50.774 | 23,030 | 50.000 | 23,190 | 50.000 |
| 18.08.2026 | 19:49:56.722 | 23,040 | 50.000 | 23,200 | 50.000 |
| 18.08.2026 | 19:47:12.176 | 23,030 | 50.000 | 23,190 | 50.000 |
| 18.08.2026 | 19:45:54.349 | 23,060 | 50.000 | 23,220 | 50.000 |
| 18.08.2026 | 19:45:09.190 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 19:43:48.851 | 23,060 | 50.000 | 23,220 | 50.000 |
| 18.08.2026 | 19:43:14.242 | 23,060 | 50.000 | 23,220 | 50.000 |
| 18.08.2026 | 19:41:37.770 | 23,060 | 50.000 | 23,220 | 50.000 |
| 18.08.2026 | 19:41:04.237 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 19:39:39.103 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 19:38:23.963 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 19:35:33.515 | 23,060 | 50.000 | 23,220 | 50.000 |
| 18.08.2026 | 19:33:24.393 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 19:32:38.904 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 19:30:52.023 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 19:30:24.459 | 23,060 | 50.000 | 23,220 | 50.000 |
| 18.08.2026 | 19:27:37.653 | 23,050 | 50.000 | 23,210 | 50.000 |
| 18.08.2026 | 19:27:04.608 | 23,060 | 50.000 | 23,220 | 50.000 |
| 18.08.2026 | 19:26:32.916 | 23,050 | 50.000 | 23,210 | 50.000 |
| 18.08.2026 | 19:25:44.516 | 23,040 | 50.000 | 23,200 | 50.000 |
| 18.08.2026 | 19:24:15.391 | 23,030 | 50.000 | 23,190 | 50.000 |
| 18.08.2026 | 19:22:13.180 | 23,050 | 50.000 | 23,210 | 50.000 |
| 18.08.2026 | 19:17:55.985 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 19:12:00.556 | 23,060 | 50.000 | 23,220 | 50.000 |
| 18.08.2026 | 19:11:11.557 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 19:08:38.909 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 19:04:45.437 | 23,120 | 50.000 | 23,280 | 50.000 |
| 18.08.2026 | 19:02:23.856 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 19:01:48.219 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 19:00:36.520 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 18:59:33.480 | 23,100 | 50.000 | 23,260 | 50.000 |
| 18.08.2026 | 18:58:50.004 | 23,090 | 50.000 | 23,250 | 50.000 |
| 18.08.2026 | 18:56:49.553 | 23,110 | 50.000 | 23,270 | 50.000 |
| 18.08.2026 | 18:53:13.975 | 23,100 | 50.000 | 23,260 | 50.000 |
| 18.08.2026 | 18:52:05.580 | 23,130 | 50.000 | 23,290 | 50.000 |
| 18.08.2026 | 18:50:16.003 | 23,100 | 50.000 | 23,260 | 50.000 |
| 18.08.2026 | 18:47:01.749 | 23,100 | 50.000 | 23,260 | 50.000 |
| 18.08.2026 | 18:45:54.931 | 23,060 | 50.000 | 23,220 | 50.000 |
| 18.08.2026 | 18:43:10.622 | 23,050 | 50.000 | 23,210 | 50.000 |
| 18.08.2026 | 18:42:02.280 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 18:40:46.718 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 18:34:21.650 | 23,060 | 50.000 | 23,220 | 50.000 |
| 18.08.2026 | 18:32:58.384 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 18:31:08.377 | 23,050 | 50.000 | 23,210 | 50.000 |
| 18.08.2026 | 18:30:01.440 | 23,020 | 50.000 | 23,180 | 50.000 |
| 18.08.2026 | 18:29:09.240 | 23,040 | 50.000 | 23,200 | 50.000 |
| 18.08.2026 | 18:28:33.153 | 23,040 | 50.000 | 23,200 | 50.000 |
| 18.08.2026 | 18:27:33.266 | 23,050 | 50.000 | 23,210 | 50.000 |
| 18.08.2026 | 18:27:02.043 | 23,060 | 50.000 | 23,220 | 50.000 |
| 18.08.2026 | 18:24:51.598 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 18:23:55.366 | 23,090 | 50.000 | 23,250 | 50.000 |
| 18.08.2026 | 18:22:52.597 | 23,110 | 50.000 | 23,270 | 50.000 |
| 18.08.2026 | 18:22:11.979 | 23,100 | 50.000 | 23,260 | 50.000 |
| 18.08.2026 | 18:20:19.466 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 18:18:45.393 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 18:18:14.892 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 18:17:36.879 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 18:14:49.717 | 23,100 | 50.000 | 23,260 | 50.000 |
| 18.08.2026 | 18:14:01.414 | 23,110 | 50.000 | 23,270 | 50.000 |
| 18.08.2026 | 18:13:30.637 | 23,110 | 50.000 | 23,270 | 50.000 |
| 18.08.2026 | 18:12:58.280 | 23,120 | 50.000 | 23,280 | 50.000 |
| 18.08.2026 | 18:12:28.757 | 23,110 | 50.000 | 23,270 | 50.000 |
| 18.08.2026 | 18:11:53.974 | 23,110 | 50.000 | 23,270 | 50.000 |
| 18.08.2026 | 18:10:09.655 | 23,110 | 50.000 | 23,270 | 50.000 |
| 18.08.2026 | 18:09:14.424 | 23,090 | 50.000 | 23,250 | 50.000 |
| 18.08.2026 | 18:07:13.126 | 23,090 | 50.000 | 23,250 | 50.000 |
| 18.08.2026 | 18:05:00.473 | 23,100 | 50.000 | 23,260 | 50.000 |
| 18.08.2026 | 18:04:15.275 | 23,110 | 50.000 | 23,270 | 50.000 |
| 18.08.2026 | 18:03:36.095 | 23,130 | 50.000 | 23,290 | 50.000 |
| 18.08.2026 | 18:03:01.934 | 23,160 | 50.000 | 23,320 | 50.000 |
| 18.08.2026 | 18:01:03.502 | 23,120 | 50.000 | 23,280 | 50.000 |
| 18.08.2026 | 17:59:59.275 | 23,130 | 50.000 | 23,290 | 50.000 |
| 18.08.2026 | 17:56:31.532 | 23,110 | 50.000 | 23,270 | 50.000 |
| 18.08.2026 | 17:52:52.498 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 17:50:56.877 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 17:50:08.246 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 17:49:05.156 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 17:48:28.988 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 17:41:59.919 | 23,040 | 50.000 | 23,200 | 50.000 |
| 18.08.2026 | 17:41:27.483 | 23,030 | 50.000 | 23,190 | 50.000 |
| 18.08.2026 | 17:40:45.615 | 23,030 | 50.000 | 23,190 | 50.000 |
| 18.08.2026 | 17:39:43.571 | 23,010 | 50.000 | 23,170 | 50.000 |
| 18.08.2026 | 17:38:28.109 | 23,030 | 50.000 | 23,190 | 50.000 |
| 18.08.2026 | 17:37:56.954 | 23,020 | 50.000 | 23,180 | 50.000 |
| 18.08.2026 | 17:37:05.455 | 23,030 | 50.000 | 23,190 | 50.000 |
| 18.08.2026 | 17:36:07.931 | 23,050 | 50.000 | 23,210 | 50.000 |
| 18.08.2026 | 17:35:29.614 | 23,050 | 50.000 | 23,210 | 50.000 |
| 18.08.2026 | 17:34:13.020 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 17:33:28.040 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 17:32:57.341 | 23,060 | 50.000 | 23,220 | 50.000 |
| 18.08.2026 | 17:32:20.428 | 23,080 | 50.000 | 23,240 | 50.000 |
| 18.08.2026 | 17:30:29.668 | 23,070 | 50.000 | 23,230 | 50.000 |
| 18.08.2026 | 17:29:19.173 | 23,060 | 50.000 | 23,220 | 50.000 |
| 18.08.2026 | 17:27:40.309 | 23,000 | 50.000 | 23,160 | 50.000 |
| 18.08.2026 | 17:26:59.817 | 23,010 | 50.000 | 23,170 | 50.000 |
| 18.08.2026 | 17:26:27.616 | 22,990 | 50.000 | 23,150 | 50.000 |
| 18.08.2026 | 17:25:38.317 | 23,010 | 50.000 | 23,170 | 50.000 |
| 18.08.2026 | 17:25:06.656 | 22,980 | 50.000 | 23,140 | 50.000 |
| 18.08.2026 | 17:23:33.290 | 22,960 | 50.000 | 23,120 | 50.000 |