Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.07.2026 12:40:30.524 23,930 80.000 24,130 80.000
20.07.2026 12:37:47.919 23,920 80.000 24,120 80.000
20.07.2026 12:36:45.351 23,920 80.000 24,120 80.000
20.07.2026 12:35:55.755 23,900 80.000 24,100 80.000
20.07.2026 12:34:53.017 23,920 80.000 24,120 80.000
20.07.2026 12:30:21.143 23,920 80.000 24,120 80.000
20.07.2026 12:25:26.861 23,900 80.000 24,100 80.000
20.07.2026 12:23:51.417 23,910 80.000 24,110 80.000
20.07.2026 12:22:17.662 23,900 80.000 24,100 80.000
20.07.2026 12:20:22.767 23,900 80.000 24,100 80.000
20.07.2026 12:19:04.971 23,890 80.000 24,090 80.000
20.07.2026 12:15:46.395 23,880 80.000 24,080 80.000
20.07.2026 12:14:57.065 23,890 80.000 24,090 80.000
20.07.2026 12:13:13.858 23,890 80.000 24,090 80.000
20.07.2026 12:12:42.464 23,880 80.000 24,080 80.000
20.07.2026 12:10:16.586 23,890 80.000 24,090 80.000
20.07.2026 12:07:02.621 23,870 80.000 24,070 80.000
20.07.2026 12:06:30.511 23,880 80.000 24,080 80.000
20.07.2026 12:04:16.085 23,900 80.000 24,100 80.000
20.07.2026 12:01:05.233 23,900 80.000 24,100 80.000
20.07.2026 12:00:30.294 23,910 80.000 24,110 80.000
20.07.2026 12:00:01.431 23,910 80.000 24,110 80.000
20.07.2026 11:59:01.399 23,920 80.000 24,120 80.000
20.07.2026 11:57:36.636 23,930 80.000 24,130 80.000
20.07.2026 11:57:04.953 23,930 80.000 24,130 80.000
20.07.2026 11:55:16.718 23,940 80.000 24,140 80.000
20.07.2026 11:53:33.202 23,960 80.000 24,160 80.000
20.07.2026 11:52:32.285 23,960 80.000 24,160 80.000
20.07.2026 11:51:35.440 23,940 80.000 24,140 80.000
20.07.2026 11:51:05.403 23,940 80.000 24,140 80.000
20.07.2026 11:49:05.007 23,930 80.000 24,130 80.000
20.07.2026 11:48:28.528 23,910 80.000 24,110 80.000
20.07.2026 11:47:43.718 23,910 80.000 24,110 80.000
20.07.2026 11:45:56.077 23,880 80.000 24,080 80.000
20.07.2026 11:42:09.241 23,870 80.000 24,070 80.000
20.07.2026 11:38:57.256 23,840 80.000 24,040 80.000
20.07.2026 11:36:06.974 23,830 80.000 24,030 80.000
20.07.2026 11:35:36.983 23,830 80.000 24,030 80.000
20.07.2026 11:33:21.041 23,820 80.000 24,020 80.000
20.07.2026 11:31:03.765 23,810 80.000 24,010 80.000
20.07.2026 11:29:42.685 23,810 80.000 24,010 80.000
20.07.2026 11:26:33.457 23,810 80.000 24,010 80.000
20.07.2026 11:24:28.299 23,800 80.000 24,000 80.000
20.07.2026 11:20:51.884 23,790 80.000 23,990 80.000
20.07.2026 11:20:15.950 23,790 80.000 23,990 80.000
20.07.2026 11:16:40.432 23,780 80.000 23,980 80.000
20.07.2026 11:15:50.242 23,770 80.000 23,970 80.000
20.07.2026 11:14:22.803 23,740 80.000 23,940 80.000
20.07.2026 11:11:33.691 23,760 80.000 23,960 80.000
20.07.2026 11:10:12.996 23,740 80.000 23,940 80.000
20.07.2026 11:08:56.423 23,750 80.000 23,950 80.000
20.07.2026 11:08:24.511 23,740 80.000 23,940 80.000
20.07.2026 11:05:45.464 23,730 80.000 23,930 80.000
20.07.2026 11:03:23.919 23,750 80.000 23,950 80.000
20.07.2026 11:01:49.005 23,750 80.000 23,950 80.000
20.07.2026 11:00:39.228 23,740 80.000 23,940 80.000
20.07.2026 10:59:00.113 23,740 80.000 23,940 80.000
20.07.2026 10:58:26.603 23,740 80.000 23,940 80.000
20.07.2026 10:57:55.994 23,730 80.000 23,930 80.000
20.07.2026 10:56:40.775 23,720 80.000 23,920 80.000
20.07.2026 10:55:06.525 23,720 80.000 23,920 80.000
20.07.2026 10:54:09.641 23,720 80.000 23,920 80.000
20.07.2026 10:53:29.668 23,730 80.000 23,930 80.000
20.07.2026 10:52:56.497 23,720 80.000 23,920 80.000
20.07.2026 10:49:47.369 23,740 80.000 23,940 80.000
20.07.2026 10:49:01.358 23,730 80.000 23,930 80.000
20.07.2026 10:46:38.058 23,720 80.000 23,920 80.000
20.07.2026 10:45:39.340 23,700 80.000 23,900 80.000
20.07.2026 10:43:43.440 23,700 80.000 23,900 80.000
20.07.2026 10:41:28.528 23,730 80.000 23,930 80.000
20.07.2026 10:38:23.593 23,700 80.000 23,900 80.000
20.07.2026 10:38:02.059 23,710 80.000 23,910 80.000
20.07.2026 10:36:21.682 23,720 80.000 23,920 80.000
20.07.2026 10:33:11.391 23,740 80.000 23,940 80.000
20.07.2026 10:32:42.529 23,750 80.000 23,950 80.000
20.07.2026 10:30:23.861 23,780 80.000 23,980 80.000
20.07.2026 10:28:45.533 23,800 80.000 24,000 80.000
20.07.2026 10:26:28.359 23,780 80.000 23,980 80.000
20.07.2026 10:21:25.643 23,800 80.000 24,000 80.000
20.07.2026 10:20:26.360 23,800 80.000 24,000 80.000
20.07.2026 10:19:28.076 23,820 80.000 24,020 80.000
20.07.2026 10:15:21.201 23,800 80.000 24,000 80.000
20.07.2026 10:14:49.016 23,790 80.000 23,990 80.000
20.07.2026 10:11:03.991 23,740 80.000 23,940 80.000
20.07.2026 10:06:55.626 23,760 80.000 23,960 80.000
20.07.2026 10:06:00.248 23,770 80.000 23,970 80.000
20.07.2026 10:05:18.782 23,770 80.000 23,970 80.000
20.07.2026 10:00:32.538 23,730 80.000 23,930 80.000
20.07.2026 09:59:52.734 23,740 80.000 23,940 80.000
20.07.2026 09:59:19.801 23,740 80.000 23,940 80.000
20.07.2026 09:58:46.945 23,740 80.000 23,940 80.000
20.07.2026 09:56:54.204 23,740 80.000 23,940 80.000
20.07.2026 09:53:38.645 23,730 80.000 23,930 80.000
20.07.2026 09:52:01.831 23,740 80.000 23,940 80.000
20.07.2026 09:51:25.470 23,730 80.000 23,930 80.000
20.07.2026 09:50:29.774 23,730 80.000 23,930 80.000
20.07.2026 09:46:49.639 23,760 80.000 23,960 80.000
20.07.2026 09:46:08.894 23,750 80.000 23,950 80.000
20.07.2026 09:45:24.448 23,740 80.000 23,940 80.000
20.07.2026 09:43:03.873 23,750 80.000 23,950 80.000