B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 18:01:34.496 | 16,870 | 100.000 | 16,950 | 100.000 |
| 09.04.2026 | 18:01:01.179 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 17:58:20.322 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 17:57:11.247 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 17:56:40.172 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 17:55:38.304 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 17:51:08.348 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 17:48:24.357 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 17:47:55.904 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 17:43:23.642 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 17:41:08.396 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 17:39:19.284 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 17:37:44.344 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 17:36:54.067 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 17:36:10.028 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 17:34:40.513 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 17:32:31.808 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 17:29:32.543 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 17:26:15.486 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 17:23:20.402 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 17:18:34.546 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 17:17:32.445 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 17:14:05.615 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 17:12:52.673 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 17:12:08.012 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 17:09:24.318 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 17:08:01.543 | 16,780 | 100.000 | 16,860 | 100.000 |
| 09.04.2026 | 17:07:19.411 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 17:06:48.846 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 17:06:18.547 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 17:05:37.373 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 17:04:12.732 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 17:02:12.495 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 17:00:52.719 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 16:57:36.940 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 16:56:56.124 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 16:56:17.225 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 16:55:44.778 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 16:52:49.357 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 16:50:56.913 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 16:50:20.664 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 16:49:25.063 | 16,780 | 100.000 | 16,860 | 100.000 |
| 09.04.2026 | 16:48:50.176 | 16,780 | 100.000 | 16,860 | 100.000 |
| 09.04.2026 | 16:47:54.042 | 16,770 | 100.000 | 16,850 | 100.000 |
| 09.04.2026 | 16:47:04.861 | 16,780 | 100.000 | 16,860 | 100.000 |
| 09.04.2026 | 16:45:15.829 | 16,750 | 100.000 | 16,830 | 100.000 |
| 09.04.2026 | 16:43:24.531 | 16,750 | 100.000 | 16,830 | 100.000 |
| 09.04.2026 | 16:42:41.532 | 16,730 | 100.000 | 16,810 | 100.000 |
| 09.04.2026 | 16:41:50.282 | 16,730 | 100.000 | 16,810 | 100.000 |
| 09.04.2026 | 16:39:20.620 | 16,730 | 100.000 | 16,810 | 100.000 |
| 09.04.2026 | 16:37:47.727 | 16,740 | 100.000 | 16,820 | 100.000 |
| 09.04.2026 | 16:37:03.424 | 16,720 | 100.000 | 16,800 | 100.000 |
| 09.04.2026 | 16:34:44.697 | 16,740 | 100.000 | 16,820 | 100.000 |
| 09.04.2026 | 16:32:10.334 | 16,730 | 100.000 | 16,810 | 100.000 |
| 09.04.2026 | 16:31:28.147 | 16,750 | 100.000 | 16,830 | 100.000 |
| 09.04.2026 | 16:30:54.038 | 16,750 | 100.000 | 16,830 | 100.000 |
| 09.04.2026 | 16:30:05.894 | 16,750 | 100.000 | 16,830 | 100.000 |
| 09.04.2026 | 16:29:07.512 | 16,730 | 100.000 | 16,810 | 100.000 |
| 09.04.2026 | 16:27:49.186 | 16,730 | 100.000 | 16,810 | 100.000 |
| 09.04.2026 | 16:27:15.671 | 16,720 | 100.000 | 16,800 | 100.000 |
| 09.04.2026 | 16:26:40.209 | 16,750 | 100.000 | 16,830 | 100.000 |
| 09.04.2026 | 16:26:07.346 | 16,750 | 100.000 | 16,830 | 100.000 |
| 09.04.2026 | 16:25:29.910 | 16,760 | 100.000 | 16,840 | 100.000 |
| 09.04.2026 | 16:23:59.768 | 16,780 | 100.000 | 16,860 | 100.000 |
| 09.04.2026 | 16:22:05.095 | 16,750 | 100.000 | 16,830 | 100.000 |
| 09.04.2026 | 16:21:35.615 | 16,740 | 100.000 | 16,820 | 100.000 |
| 09.04.2026 | 16:18:59.473 | 16,720 | 100.000 | 16,800 | 100.000 |
| 09.04.2026 | 16:18:23.690 | 16,740 | 100.000 | 16,820 | 100.000 |
| 09.04.2026 | 16:16:05.914 | 16,750 | 100.000 | 16,830 | 100.000 |
| 09.04.2026 | 16:13:42.877 | 16,780 | 100.000 | 16,860 | 100.000 |
| 09.04.2026 | 16:11:10.571 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 16:10:30.226 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 16:08:34.089 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 16:04:59.712 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 16:03:31.493 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 16:00:55.360 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 16:00:16.358 | 16,780 | 100.000 | 16,860 | 100.000 |
| 09.04.2026 | 15:59:10.406 | 16,770 | 100.000 | 16,850 | 100.000 |
| 09.04.2026 | 15:57:05.812 | 16,770 | 100.000 | 16,850 | 100.000 |
| 09.04.2026 | 15:56:37.367 | 16,760 | 100.000 | 16,840 | 100.000 |
| 09.04.2026 | 15:56:02.290 | 16,770 | 100.000 | 16,850 | 100.000 |
| 09.04.2026 | 15:54:28.892 | 16,760 | 100.000 | 16,840 | 100.000 |
| 09.04.2026 | 15:53:41.443 | 16,750 | 100.000 | 16,830 | 100.000 |
| 09.04.2026 | 15:52:19.116 | 16,780 | 100.000 | 16,860 | 100.000 |
| 09.04.2026 | 15:51:14.574 | 16,780 | 100.000 | 16,860 | 100.000 |
| 09.04.2026 | 15:50:31.018 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 15:49:07.789 | 16,780 | 100.000 | 16,860 | 100.000 |
| 09.04.2026 | 15:48:23.802 | 16,770 | 100.000 | 16,850 | 100.000 |
| 09.04.2026 | 15:47:20.967 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 15:46:08.418 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 15:44:58.411 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 15:43:07.513 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 15:42:37.816 | 16,760 | 100.000 | 16,840 | 100.000 |
| 09.04.2026 | 15:41:39.880 | 16,750 | 100.000 | 16,830 | 100.000 |
| 09.04.2026 | 15:41:09.388 | 16,740 | 100.000 | 16,820 | 100.000 |
| 09.04.2026 | 15:40:39.272 | 16,750 | 100.000 | 16,830 | 100.000 |
| 09.04.2026 | 15:40:07.109 | 16,740 | 100.000 | 16,820 | 100.000 |
| 09.04.2026 | 15:35:55.567 | 16,740 | 100.000 | 16,820 | 100.000 |
| 09.04.2026 | 15:35:24.911 | 16,740 | 100.000 | 16,820 | 100.000 |
| 09.04.2026 | 15:34:49.871 | 16,720 | 100.000 | 16,800 | 100.000 |