B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 19:59:21.404 | 24,450 | 50.000 | 24,620 | 50.000 |
| 21.05.2026 | 19:58:20.931 | 24,470 | 50.000 | 24,640 | 50.000 |
| 21.05.2026 | 19:57:02.493 | 24,470 | 50.000 | 24,640 | 50.000 |
| 21.05.2026 | 19:55:03.345 | 24,500 | 50.000 | 24,670 | 50.000 |
| 21.05.2026 | 19:54:16.624 | 24,480 | 50.000 | 24,650 | 50.000 |
| 21.05.2026 | 19:52:43.673 | 24,480 | 50.000 | 24,650 | 50.000 |
| 21.05.2026 | 19:52:02.270 | 24,460 | 50.000 | 24,630 | 50.000 |
| 21.05.2026 | 19:51:29.389 | 24,460 | 50.000 | 24,630 | 50.000 |
| 21.05.2026 | 19:49:48.847 | 24,450 | 50.000 | 24,620 | 50.000 |
| 21.05.2026 | 19:49:04.974 | 24,460 | 50.000 | 24,630 | 50.000 |
| 21.05.2026 | 19:44:38.038 | 24,400 | 50.000 | 24,570 | 50.000 |
| 21.05.2026 | 19:44:03.139 | 24,400 | 50.000 | 24,570 | 50.000 |
| 21.05.2026 | 19:39:53.351 | 24,400 | 50.000 | 24,570 | 50.000 |
| 21.05.2026 | 19:38:19.076 | 24,400 | 50.000 | 24,570 | 50.000 |
| 21.05.2026 | 19:37:49.897 | 24,410 | 50.000 | 24,580 | 50.000 |
| 21.05.2026 | 19:37:13.246 | 24,410 | 50.000 | 24,580 | 50.000 |
| 21.05.2026 | 19:35:26.024 | 24,390 | 50.000 | 24,560 | 50.000 |
| 21.05.2026 | 19:35:02.083 | 24,380 | 50.000 | 24,550 | 50.000 |
| 21.05.2026 | 19:32:36.365 | 24,380 | 50.000 | 24,550 | 50.000 |
| 21.05.2026 | 19:31:27.575 | 24,370 | 50.000 | 24,540 | 50.000 |
| 21.05.2026 | 19:30:55.227 | 24,350 | 50.000 | 24,520 | 50.000 |
| 21.05.2026 | 19:30:12.699 | 24,350 | 50.000 | 24,520 | 50.000 |
| 21.05.2026 | 19:29:20.217 | 24,350 | 50.000 | 24,520 | 50.000 |
| 21.05.2026 | 19:28:37.918 | 24,360 | 50.000 | 24,530 | 50.000 |
| 21.05.2026 | 19:27:29.487 | 24,340 | 50.000 | 24,510 | 50.000 |
| 21.05.2026 | 19:25:45.347 | 24,360 | 50.000 | 24,530 | 50.000 |
| 21.05.2026 | 19:22:34.865 | 24,380 | 50.000 | 24,550 | 50.000 |
| 21.05.2026 | 19:22:00.165 | 24,390 | 50.000 | 24,560 | 50.000 |
| 21.05.2026 | 19:19:51.971 | 24,350 | 50.000 | 24,520 | 50.000 |
| 21.05.2026 | 19:19:06.333 | 24,360 | 50.000 | 24,530 | 50.000 |
| 21.05.2026 | 19:18:33.683 | 24,330 | 50.000 | 24,500 | 50.000 |
| 21.05.2026 | 19:17:21.904 | 24,360 | 50.000 | 24,530 | 50.000 |
| 21.05.2026 | 19:16:48.557 | 24,330 | 50.000 | 24,500 | 50.000 |
| 21.05.2026 | 19:16:10.560 | 24,330 | 50.000 | 24,500 | 50.000 |
| 21.05.2026 | 19:15:07.828 | 24,280 | 50.000 | 24,450 | 50.000 |
| 21.05.2026 | 19:13:14.345 | 24,310 | 50.000 | 24,480 | 50.000 |
| 21.05.2026 | 19:12:41.985 | 24,290 | 50.000 | 24,460 | 50.000 |
| 21.05.2026 | 19:11:09.613 | 24,310 | 50.000 | 24,480 | 50.000 |
| 21.05.2026 | 19:07:45.319 | 24,240 | 50.000 | 24,410 | 50.000 |
| 21.05.2026 | 19:05:59.336 | 24,250 | 50.000 | 24,420 | 50.000 |
| 21.05.2026 | 19:05:17.046 | 24,250 | 50.000 | 24,420 | 50.000 |
| 21.05.2026 | 19:04:03.344 | 24,250 | 50.000 | 24,420 | 50.000 |
| 21.05.2026 | 19:02:18.972 | 24,250 | 50.000 | 24,420 | 50.000 |
| 21.05.2026 | 19:00:29.633 | 24,250 | 50.000 | 24,420 | 50.000 |
| 21.05.2026 | 19:00:01.043 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 18:59:32.575 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 18:56:23.328 | 24,190 | 50.000 | 24,360 | 50.000 |
| 21.05.2026 | 18:53:46.784 | 24,190 | 50.000 | 24,360 | 50.000 |
| 21.05.2026 | 18:50:59.322 | 24,170 | 50.000 | 24,340 | 50.000 |
| 21.05.2026 | 18:50:27.176 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 18:47:53.436 | 24,190 | 50.000 | 24,360 | 50.000 |
| 21.05.2026 | 18:46:00.357 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 18:45:01.390 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 18:43:19.826 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 18:39:11.033 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 18:38:10.217 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 18:37:35.696 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 18:35:37.442 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 18:34:24.563 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 18:33:14.561 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 18:32:41.226 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 18:28:54.719 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 18:27:42.316 | 24,170 | 50.000 | 24,340 | 50.000 |
| 21.05.2026 | 18:25:42.199 | 24,160 | 50.000 | 24,330 | 50.000 |
| 21.05.2026 | 18:24:49.335 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 18:23:30.965 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 18:22:51.347 | 24,170 | 50.000 | 24,340 | 50.000 |
| 21.05.2026 | 18:20:40.538 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 18:20:06.162 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 18:19:35.036 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 18:18:24.498 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 18:17:46.675 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 18:15:31.984 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 18:14:07.369 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 18:13:33.588 | 24,240 | 50.000 | 24,410 | 50.000 |
| 21.05.2026 | 18:13:03.850 | 24,250 | 50.000 | 24,420 | 50.000 |
| 21.05.2026 | 18:12:28.309 | 24,260 | 50.000 | 24,430 | 50.000 |
| 21.05.2026 | 18:11:24.058 | 24,250 | 50.000 | 24,420 | 50.000 |
| 21.05.2026 | 18:09:53.520 | 24,260 | 50.000 | 24,430 | 50.000 |
| 21.05.2026 | 18:07:48.509 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 18:04:49.125 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 18:03:08.348 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 18:02:33.206 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 18:01:52.831 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 18:00:46.434 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 18:00:13.833 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 17:59:38.504 | 24,170 | 50.000 | 24,340 | 50.000 |
| 21.05.2026 | 17:57:41.336 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 17:57:14.905 | 24,190 | 50.000 | 24,360 | 50.000 |
| 21.05.2026 | 17:56:20.314 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 17:55:45.484 | 24,170 | 50.000 | 24,340 | 50.000 |
| 21.05.2026 | 17:53:08.738 | 24,190 | 50.000 | 24,360 | 50.000 |
| 21.05.2026 | 17:52:01.203 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 17:50:54.508 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 17:50:23.119 | 24,190 | 50.000 | 24,360 | 50.000 |
| 21.05.2026 | 17:47:17.119 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 17:46:13.642 | 24,170 | 50.000 | 24,340 | 50.000 |
| 21.05.2026 | 17:45:38.561 | 24,160 | 50.000 | 24,330 | 50.000 |
| 21.05.2026 | 17:45:01.265 | 24,150 | 50.000 | 24,320 | 50.000 |
| 21.05.2026 | 17:44:26.806 | 24,120 | 50.000 | 24,290 | 50.000 |