B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 20:00:00.024 | - | - | - | - |
| 03.07.2026 | 19:50:45.188 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 19:47:11.348 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 19:41:19.621 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 19:40:48.101 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 19:39:09.686 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 19:37:18.628 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 19:28:19.286 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 19:27:48.551 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 19:25:00.213 | 27,210 | 20.000 | 27,600 | 20.000 |
| 03.07.2026 | 19:24:28.297 | 27,220 | 20.000 | 27,610 | 20.000 |
| 03.07.2026 | 19:23:55.963 | 27,220 | 20.000 | 27,610 | 20.000 |
| 03.07.2026 | 19:23:24.149 | 27,230 | 20.000 | 27,620 | 20.000 |
| 03.07.2026 | 19:22:05.339 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 19:14:56.235 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 19:10:27.022 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 19:03:03.776 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 19:00:06.231 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 18:52:53.282 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 18:51:06.566 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 18:48:13.237 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 18:41:49.362 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 18:38:42.590 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 18:35:36.894 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 18:32:50.443 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 18:30:37.506 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 18:21:45.560 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 18:21:06.659 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 18:19:38.925 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 18:19:07.004 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 18:04:54.394 | 27,300 | 20.000 | 27,690 | 20.000 |
| 03.07.2026 | 18:03:33.434 | 27,310 | 20.000 | 27,700 | 20.000 |
| 03.07.2026 | 18:01:35.356 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 18:00:34.724 | 27,300 | 20.000 | 27,690 | 20.000 |
| 03.07.2026 | 17:59:50.541 | 27,300 | 20.000 | 27,690 | 20.000 |
| 03.07.2026 | 17:58:54.844 | 27,310 | 20.000 | 27,700 | 20.000 |
| 03.07.2026 | 17:57:32.568 | 27,330 | 20.000 | 27,720 | 20.000 |
| 03.07.2026 | 17:57:01.267 | 27,330 | 20.000 | 27,720 | 20.000 |
| 03.07.2026 | 17:55:23.371 | 27,320 | 20.000 | 27,710 | 20.000 |
| 03.07.2026 | 17:54:50.953 | 27,320 | 20.000 | 27,710 | 20.000 |
| 03.07.2026 | 17:53:16.855 | 27,340 | 20.000 | 27,730 | 20.000 |
| 03.07.2026 | 17:52:43.417 | 27,330 | 20.000 | 27,720 | 20.000 |
| 03.07.2026 | 17:52:13.520 | 27,320 | 20.000 | 27,710 | 20.000 |
| 03.07.2026 | 17:51:40.179 | 27,320 | 20.000 | 27,710 | 20.000 |
| 03.07.2026 | 17:51:09.300 | 27,330 | 20.000 | 27,720 | 20.000 |
| 03.07.2026 | 17:50:38.387 | 27,330 | 20.000 | 27,720 | 20.000 |
| 03.07.2026 | 17:47:48.369 | 27,330 | 20.000 | 27,720 | 20.000 |
| 03.07.2026 | 17:40:06.363 | 27,310 | 20.000 | 27,700 | 20.000 |
| 03.07.2026 | 17:39:34.533 | 27,310 | 20.000 | 27,700 | 20.000 |
| 03.07.2026 | 17:38:44.594 | 27,300 | 20.000 | 27,690 | 20.000 |
| 03.07.2026 | 17:36:33.148 | 27,320 | 20.000 | 27,710 | 20.000 |
| 03.07.2026 | 17:34:05.596 | 27,310 | 20.000 | 27,700 | 20.000 |
| 03.07.2026 | 17:30:56.372 | 27,320 | 20.000 | 27,710 | 20.000 |
| 03.07.2026 | 17:30:25.804 | 27,330 | 20.000 | 27,720 | 20.000 |
| 03.07.2026 | 17:28:55.350 | 27,310 | 20.000 | 27,700 | 20.000 |
| 03.07.2026 | 17:26:57.923 | 27,320 | 20.000 | 27,710 | 20.000 |
| 03.07.2026 | 17:25:20.373 | 27,310 | 20.000 | 27,700 | 20.000 |
| 03.07.2026 | 17:21:46.842 | 27,310 | 20.000 | 27,700 | 20.000 |
| 03.07.2026 | 17:20:17.142 | 27,300 | 20.000 | 27,690 | 20.000 |
| 03.07.2026 | 17:11:48.809 | 27,320 | 20.000 | 27,710 | 20.000 |
| 03.07.2026 | 17:10:13.042 | 27,320 | 20.000 | 27,710 | 20.000 |
| 03.07.2026 | 17:09:10.194 | 27,330 | 20.000 | 27,720 | 20.000 |
| 03.07.2026 | 17:08:37.292 | 27,340 | 20.000 | 27,730 | 20.000 |
| 03.07.2026 | 17:06:09.376 | 27,330 | 20.000 | 27,720 | 20.000 |
| 03.07.2026 | 17:05:32.710 | 27,320 | 20.000 | 27,710 | 20.000 |
| 03.07.2026 | 17:04:00.518 | 27,330 | 20.000 | 27,720 | 20.000 |
| 03.07.2026 | 16:59:40.336 | 27,310 | 20.000 | 27,700 | 20.000 |
| 03.07.2026 | 16:59:02.312 | 27,310 | 20.000 | 27,700 | 20.000 |
| 03.07.2026 | 16:52:19.711 | 27,310 | 20.000 | 27,700 | 20.000 |
| 03.07.2026 | 16:51:53.323 | 27,310 | 20.000 | 27,700 | 20.000 |
| 03.07.2026 | 16:49:15.730 | 27,320 | 20.000 | 27,710 | 20.000 |
| 03.07.2026 | 16:44:04.481 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 16:43:06.402 | 27,310 | 20.000 | 27,700 | 20.000 |
| 03.07.2026 | 16:39:49.287 | 27,300 | 20.000 | 27,690 | 20.000 |
| 03.07.2026 | 16:36:03.252 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 16:34:09.091 | 27,250 | 20.000 | 27,640 | 20.000 |
| 03.07.2026 | 16:33:17.080 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 16:32:41.963 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 16:32:05.413 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 16:30:49.771 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 16:29:59.152 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 16:29:20.835 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 16:28:17.291 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 16:27:07.297 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 16:24:35.356 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 16:23:22.000 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 16:21:53.550 | 27,230 | 20.000 | 27,620 | 20.000 |
| 03.07.2026 | 16:20:24.705 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 16:19:14.472 | 27,230 | 20.000 | 27,620 | 20.000 |
| 03.07.2026 | 16:17:06.273 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 16:13:52.013 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 16:11:39.564 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 16:09:31.908 | 27,220 | 20.000 | 27,610 | 20.000 |
| 03.07.2026 | 16:07:13.054 | 27,250 | 20.000 | 27,640 | 20.000 |
| 03.07.2026 | 16:05:52.270 | 27,250 | 20.000 | 27,640 | 20.000 |
| 03.07.2026 | 16:03:01.942 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 16:02:13.103 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 15:57:30.816 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 15:56:15.803 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 15:55:08.966 | 27,250 | 20.000 | 27,640 | 20.000 |