B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 11:25:20.265 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 11:22:55.001 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 11:22:23.100 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 11:21:34.305 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 11:20:11.839 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 11:19:25.934 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 11:18:01.239 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 11:17:24.380 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 11:16:33.711 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 11:16:00.241 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 11:15:24.530 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 11:14:43.662 | 26,320 | 50.000 | 26,560 | 50.000 |
| 09.07.2026 | 11:14:02.371 | 26,310 | 50.000 | 26,550 | 50.000 |
| 09.07.2026 | 11:11:05.962 | 26,310 | 50.000 | 26,550 | 50.000 |
| 09.07.2026 | 11:09:44.863 | 26,320 | 50.000 | 26,560 | 50.000 |
| 09.07.2026 | 11:07:35.700 | 26,320 | 50.000 | 26,560 | 50.000 |
| 09.07.2026 | 11:05:06.663 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 11:03:54.287 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 11:02:08.476 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 11:00:29.205 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 10:58:47.737 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 10:57:41.422 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 10:57:11.320 | 26,350 | 50.000 | 26,590 | 50.000 |
| 09.07.2026 | 10:55:26.482 | 26,360 | 50.000 | 26,600 | 50.000 |
| 09.07.2026 | 10:54:49.745 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 10:52:47.223 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 10:52:02.893 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 10:50:59.107 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 10:48:53.351 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 10:47:39.342 | 26,320 | 50.000 | 26,560 | 50.000 |
| 09.07.2026 | 10:46:56.307 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 10:46:17.880 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 10:45:42.452 | 26,350 | 50.000 | 26,590 | 50.000 |
| 09.07.2026 | 10:45:11.849 | 26,360 | 50.000 | 26,600 | 50.000 |
| 09.07.2026 | 10:43:51.112 | 26,360 | 50.000 | 26,600 | 50.000 |
| 09.07.2026 | 10:43:18.623 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 10:42:49.675 | 26,360 | 50.000 | 26,600 | 50.000 |
| 09.07.2026 | 10:42:09.607 | 26,350 | 50.000 | 26,590 | 50.000 |
| 09.07.2026 | 10:40:08.552 | 26,350 | 50.000 | 26,590 | 50.000 |
| 09.07.2026 | 10:37:58.698 | 26,370 | 50.000 | 26,610 | 50.000 |
| 09.07.2026 | 10:34:55.022 | 26,320 | 50.000 | 26,560 | 50.000 |
| 09.07.2026 | 10:34:09.816 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 10:31:54.831 | 26,380 | 50.000 | 26,620 | 50.000 |
| 09.07.2026 | 10:30:17.933 | 26,390 | 50.000 | 26,630 | 50.000 |
| 09.07.2026 | 10:29:44.444 | 26,390 | 50.000 | 26,630 | 50.000 |
| 09.07.2026 | 10:29:10.761 | 26,400 | 50.000 | 26,640 | 50.000 |
| 09.07.2026 | 10:26:30.546 | 26,430 | 50.000 | 26,670 | 50.000 |
| 09.07.2026 | 10:24:34.424 | 26,420 | 50.000 | 26,660 | 50.000 |
| 09.07.2026 | 10:23:21.669 | 26,420 | 50.000 | 26,660 | 50.000 |
| 09.07.2026 | 10:21:21.101 | 26,420 | 50.000 | 26,660 | 50.000 |
| 09.07.2026 | 10:19:57.286 | 26,430 | 50.000 | 26,670 | 50.000 |
| 09.07.2026 | 10:19:28.099 | 26,420 | 50.000 | 26,660 | 50.000 |
| 09.07.2026 | 10:18:15.783 | 26,450 | 50.000 | 26,690 | 50.000 |
| 09.07.2026 | 10:17:45.361 | 26,450 | 50.000 | 26,690 | 50.000 |
| 09.07.2026 | 10:15:34.605 | 26,400 | 50.000 | 26,640 | 50.000 |
| 09.07.2026 | 10:14:23.767 | 26,390 | 50.000 | 26,630 | 50.000 |
| 09.07.2026 | 10:13:35.208 | 26,390 | 50.000 | 26,630 | 50.000 |
| 09.07.2026 | 10:12:38.488 | 26,410 | 50.000 | 26,650 | 50.000 |
| 09.07.2026 | 10:10:05.757 | 26,430 | 50.000 | 26,670 | 50.000 |
| 09.07.2026 | 10:08:12.707 | 26,420 | 50.000 | 26,660 | 50.000 |
| 09.07.2026 | 10:07:06.300 | 26,440 | 50.000 | 26,680 | 50.000 |
| 09.07.2026 | 10:06:34.037 | 26,440 | 50.000 | 26,680 | 50.000 |
| 09.07.2026 | 10:05:44.398 | 26,450 | 50.000 | 26,690 | 50.000 |
| 09.07.2026 | 10:05:14.399 | 26,430 | 50.000 | 26,670 | 50.000 |
| 09.07.2026 | 10:04:42.857 | 26,420 | 50.000 | 26,660 | 50.000 |
| 09.07.2026 | 10:01:33.665 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 09:58:36.566 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 09:57:20.906 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 09:56:22.508 | 26,350 | 50.000 | 26,590 | 50.000 |
| 09.07.2026 | 09:54:42.208 | 26,350 | 50.000 | 26,590 | 50.000 |
| 09.07.2026 | 09:54:00.699 | 26,360 | 50.000 | 26,600 | 50.000 |
| 09.07.2026 | 09:49:00.854 | 26,380 | 50.000 | 26,620 | 50.000 |
| 09.07.2026 | 09:47:53.861 | 26,360 | 50.000 | 26,600 | 50.000 |
| 09.07.2026 | 09:44:29.048 | 26,350 | 50.000 | 26,590 | 50.000 |
| 09.07.2026 | 09:42:50.179 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 09:41:02.314 | 26,310 | 50.000 | 26,550 | 50.000 |
| 09.07.2026 | 09:38:39.098 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 09:37:51.077 | 26,310 | 50.000 | 26,550 | 50.000 |
| 09.07.2026 | 09:36:34.848 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 09:35:12.146 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 09:34:34.348 | 26,340 | 50.000 | 26,580 | 50.000 |
| 09.07.2026 | 09:32:08.961 | 26,320 | 50.000 | 26,560 | 50.000 |
| 09.07.2026 | 09:31:37.452 | 26,330 | 50.000 | 26,570 | 50.000 |
| 09.07.2026 | 09:30:11.565 | 26,310 | 50.000 | 26,550 | 50.000 |
| 09.07.2026 | 09:28:34.162 | 26,310 | 50.000 | 26,550 | 50.000 |
| 09.07.2026 | 09:27:37.167 | 26,300 | 50.000 | 26,540 | 50.000 |
| 09.07.2026 | 09:26:40.291 | 26,280 | 50.000 | 26,520 | 50.000 |
| 09.07.2026 | 09:26:07.198 | 26,290 | 50.000 | 26,530 | 50.000 |
| 09.07.2026 | 09:25:17.511 | 26,290 | 50.000 | 26,530 | 50.000 |
| 09.07.2026 | 09:24:10.034 | 26,270 | 50.000 | 26,510 | 50.000 |
| 09.07.2026 | 09:23:28.169 | 26,260 | 50.000 | 26,500 | 50.000 |
| 09.07.2026 | 09:22:42.057 | 26,260 | 50.000 | 26,500 | 50.000 |
| 09.07.2026 | 09:22:02.496 | 26,260 | 50.000 | 26,500 | 50.000 |
| 09.07.2026 | 09:21:31.223 | 26,280 | 50.000 | 26,520 | 50.000 |
| 09.07.2026 | 09:21:00.016 | 26,270 | 50.000 | 26,510 | 50.000 |
| 09.07.2026 | 09:19:04.363 | 26,280 | 50.000 | 26,520 | 50.000 |
| 09.07.2026 | 09:18:29.882 | 26,260 | 50.000 | 26,500 | 50.000 |
| 09.07.2026 | 09:17:46.130 | 26,280 | 50.000 | 26,520 | 50.000 |
| 09.07.2026 | 09:14:51.162 | 26,300 | 50.000 | 26,540 | 50.000 |
| 09.07.2026 | 09:13:03.009 | 26,290 | 50.000 | 26,530 | 50.000 |