B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 21:04:47.681 | - | - | - | - |
| 03.06.2026 | 19:59:48.136 | 28,370 | 50.000 | 28,530 | 50.000 |
| 03.06.2026 | 19:59:14.141 | 28,380 | 50.000 | 28,540 | 50.000 |
| 03.06.2026 | 19:58:08.760 | 28,350 | 50.000 | 28,510 | 50.000 |
| 03.06.2026 | 19:57:02.938 | 28,340 | 50.000 | 28,500 | 50.000 |
| 03.06.2026 | 19:56:26.138 | 28,340 | 50.000 | 28,500 | 50.000 |
| 03.06.2026 | 19:55:56.048 | 28,330 | 50.000 | 28,490 | 50.000 |
| 03.06.2026 | 19:54:52.926 | 28,310 | 50.000 | 28,470 | 50.000 |
| 03.06.2026 | 19:53:51.785 | 28,300 | 50.000 | 28,460 | 50.000 |
| 03.06.2026 | 19:52:36.145 | 28,310 | 50.000 | 28,470 | 50.000 |
| 03.06.2026 | 19:51:43.095 | 28,300 | 50.000 | 28,460 | 50.000 |
| 03.06.2026 | 19:51:43.095 | 28,300 | 50.000 | 28,460 | 50.000 |
| 03.06.2026 | 19:51:10.910 | 28,290 | 50.000 | 28,450 | 50.000 |
| 03.06.2026 | 19:49:03.636 | 28,270 | 50.000 | 28,430 | 50.000 |
| 03.06.2026 | 19:48:31.132 | 28,280 | 50.000 | 28,440 | 50.000 |
| 03.06.2026 | 19:47:59.926 | 28,260 | 50.000 | 28,420 | 50.000 |
| 03.06.2026 | 19:47:59.926 | 28,260 | 50.000 | 28,420 | 50.000 |
| 03.06.2026 | 19:46:46.319 | 28,280 | 50.000 | 28,440 | 50.000 |
| 03.06.2026 | 19:46:16.001 | 28,270 | 50.000 | 28,430 | 50.000 |
| 03.06.2026 | 19:46:16.001 | 28,270 | 50.000 | 28,430 | 50.000 |
| 03.06.2026 | 19:45:44.498 | 28,280 | 50.000 | 28,440 | 50.000 |
| 03.06.2026 | 19:44:56.805 | 28,280 | 50.000 | 28,440 | 50.000 |
| 03.06.2026 | 19:43:59.287 | 28,270 | 50.000 | 28,430 | 50.000 |
| 03.06.2026 | 19:43:17.054 | 28,250 | 50.000 | 28,410 | 50.000 |
| 03.06.2026 | 19:42:36.966 | 28,240 | 50.000 | 28,400 | 50.000 |
| 03.06.2026 | 19:41:39.948 | 28,240 | 50.000 | 28,400 | 50.000 |
| 03.06.2026 | 19:39:46.784 | 28,250 | 50.000 | 28,410 | 50.000 |
| 03.06.2026 | 19:39:14.396 | 28,240 | 50.000 | 28,400 | 50.000 |
| 03.06.2026 | 19:38:02.983 | 28,240 | 50.000 | 28,400 | 50.000 |
| 03.06.2026 | 19:38:02.983 | 28,240 | 50.000 | 28,400 | 50.000 |
| 03.06.2026 | 19:36:44.244 | 28,260 | 50.000 | 28,420 | 50.000 |
| 03.06.2026 | 19:36:44.244 | 28,260 | 50.000 | 28,420 | 50.000 |
| 03.06.2026 | 19:35:26.206 | 28,240 | 50.000 | 28,400 | 50.000 |
| 03.06.2026 | 19:34:51.402 | 28,250 | 50.000 | 28,410 | 50.000 |
| 03.06.2026 | 19:34:18.426 | 28,250 | 50.000 | 28,410 | 50.000 |
| 03.06.2026 | 19:33:13.508 | 28,230 | 50.000 | 28,390 | 50.000 |
| 03.06.2026 | 19:32:40.438 | 28,190 | 50.000 | 28,350 | 50.000 |
| 03.06.2026 | 19:32:40.438 | 28,190 | 50.000 | 28,350 | 50.000 |
| 03.06.2026 | 19:32:06.739 | 28,190 | 50.000 | 28,350 | 50.000 |
| 03.06.2026 | 19:32:06.739 | 28,190 | 50.000 | 28,350 | 50.000 |
| 03.06.2026 | 19:31:37.754 | 28,200 | 50.000 | 28,360 | 50.000 |
| 03.06.2026 | 19:30:22.085 | 28,220 | 50.000 | 28,380 | 50.000 |
| 03.06.2026 | 19:30:22.085 | 28,220 | 50.000 | 28,380 | 50.000 |
| 03.06.2026 | 19:29:06.311 | 28,230 | 50.000 | 28,390 | 50.000 |
| 03.06.2026 | 19:29:06.311 | 28,230 | 50.000 | 28,390 | 50.000 |
| 03.06.2026 | 19:26:42.020 | 28,230 | 50.000 | 28,390 | 50.000 |
| 03.06.2026 | 19:26:08.670 | 28,220 | 50.000 | 28,380 | 50.000 |
| 03.06.2026 | 19:25:35.906 | 28,230 | 50.000 | 28,390 | 50.000 |
| 03.06.2026 | 19:25:02.167 | 28,210 | 50.000 | 28,370 | 50.000 |
| 03.06.2026 | 19:25:02.167 | 28,210 | 50.000 | 28,370 | 50.000 |
| 03.06.2026 | 19:24:14.606 | 28,180 | 50.000 | 28,340 | 50.000 |
| 03.06.2026 | 19:23:21.508 | 28,160 | 50.000 | 28,320 | 50.000 |
| 03.06.2026 | 19:22:12.130 | 28,160 | 50.000 | 28,320 | 50.000 |
| 03.06.2026 | 19:20:49.639 | 28,170 | 50.000 | 28,330 | 50.000 |
| 03.06.2026 | 19:19:48.394 | 28,160 | 50.000 | 28,320 | 50.000 |
| 03.06.2026 | 19:19:48.394 | 28,160 | 50.000 | 28,320 | 50.000 |
| 03.06.2026 | 19:19:08.682 | 28,140 | 50.000 | 28,300 | 50.000 |
| 03.06.2026 | 19:18:16.337 | 28,140 | 50.000 | 28,300 | 50.000 |
| 03.06.2026 | 19:17:32.977 | 28,150 | 50.000 | 28,310 | 50.000 |
| 03.06.2026 | 19:16:13.985 | 28,150 | 50.000 | 28,310 | 50.000 |
| 03.06.2026 | 19:15:38.125 | 28,160 | 50.000 | 28,320 | 50.000 |
| 03.06.2026 | 19:15:38.125 | 28,160 | 50.000 | 28,320 | 50.000 |
| 03.06.2026 | 19:15:03.534 | 28,160 | 50.000 | 28,320 | 50.000 |
| 03.06.2026 | 19:14:32.209 | 28,170 | 50.000 | 28,330 | 50.000 |
| 03.06.2026 | 19:14:32.209 | 28,170 | 50.000 | 28,330 | 50.000 |
| 03.06.2026 | 19:13:55.931 | 28,170 | 50.000 | 28,330 | 50.000 |
| 03.06.2026 | 19:12:13.004 | 28,170 | 50.000 | 28,330 | 50.000 |
| 03.06.2026 | 19:10:33.484 | 28,160 | 50.000 | 28,320 | 50.000 |
| 03.06.2026 | 19:10:03.214 | 28,170 | 50.000 | 28,330 | 50.000 |
| 03.06.2026 | 19:09:26.579 | 28,180 | 50.000 | 28,340 | 50.000 |
| 03.06.2026 | 19:09:26.579 | 28,180 | 50.000 | 28,340 | 50.000 |
| 03.06.2026 | 19:07:21.236 | 28,110 | 50.000 | 28,270 | 50.000 |
| 03.06.2026 | 19:06:46.313 | 28,120 | 50.000 | 28,280 | 50.000 |
| 03.06.2026 | 19:06:01.818 | 28,140 | 50.000 | 28,300 | 50.000 |
| 03.06.2026 | 19:06:01.818 | 28,140 | 50.000 | 28,300 | 50.000 |
| 03.06.2026 | 19:05:30.103 | 28,160 | 50.000 | 28,320 | 50.000 |
| 03.06.2026 | 19:04:11.453 | 28,190 | 50.000 | 28,350 | 50.000 |
| 03.06.2026 | 19:03:39.751 | 28,180 | 50.000 | 28,340 | 50.000 |
| 03.06.2026 | 19:01:47.635 | 28,200 | 50.000 | 28,360 | 50.000 |
| 03.06.2026 | 19:01:14.620 | 28,220 | 50.000 | 28,380 | 50.000 |
| 03.06.2026 | 19:00:42.491 | 28,230 | 50.000 | 28,390 | 50.000 |
| 03.06.2026 | 19:00:42.491 | 28,230 | 50.000 | 28,390 | 50.000 |
| 03.06.2026 | 19:00:02.851 | 28,230 | 50.000 | 28,390 | 50.000 |
| 03.06.2026 | 18:59:20.856 | 28,230 | 50.000 | 28,390 | 50.000 |
| 03.06.2026 | 18:58:23.380 | 28,220 | 50.000 | 28,380 | 50.000 |
| 03.06.2026 | 18:57:19.283 | 28,220 | 50.000 | 28,380 | 50.000 |
| 03.06.2026 | 18:56:27.477 | 28,200 | 50.000 | 28,360 | 50.000 |
| 03.06.2026 | 18:56:27.477 | 28,200 | 50.000 | 28,360 | 50.000 |
| 03.06.2026 | 18:55:49.104 | 28,200 | 50.000 | 28,360 | 50.000 |
| 03.06.2026 | 18:55:06.845 | 28,200 | 50.000 | 28,360 | 50.000 |
| 03.06.2026 | 18:54:34.967 | 28,220 | 50.000 | 28,380 | 50.000 |
| 03.06.2026 | 18:54:01.140 | 28,210 | 50.000 | 28,370 | 50.000 |
| 03.06.2026 | 18:54:01.140 | 28,210 | 50.000 | 28,370 | 50.000 |
| 03.06.2026 | 18:53:24.155 | 28,210 | 50.000 | 28,370 | 50.000 |
| 03.06.2026 | 18:52:48.770 | 28,230 | 50.000 | 28,390 | 50.000 |
| 03.06.2026 | 18:52:48.770 | 28,230 | 50.000 | 28,390 | 50.000 |
| 03.06.2026 | 18:51:48.751 | 28,210 | 50.000 | 28,370 | 50.000 |
| 03.06.2026 | 18:51:25.189 | 28,220 | 50.000 | 28,380 | 50.000 |
| 03.06.2026 | 18:50:52.378 | 28,230 | 50.000 | 28,390 | 50.000 |
| 03.06.2026 | 18:50:39.480 | 28,210 | 50.000 | 28,370 | 50.000 |