B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 11:46:12.951 | 23,460 | 50.000 | 23,560 | 50.000 |
| 09.09.2026 | 11:43:58.105 | 23,460 | 50.000 | 23,560 | 50.000 |
| 09.09.2026 | 11:41:25.211 | 23,460 | 50.000 | 23,560 | 50.000 |
| 09.09.2026 | 11:40:55.820 | 23,470 | 50.000 | 23,570 | 50.000 |
| 09.09.2026 | 11:40:19.406 | 23,470 | 50.000 | 23,570 | 50.000 |
| 09.09.2026 | 11:39:48.215 | 23,480 | 50.000 | 23,580 | 50.000 |
| 09.09.2026 | 11:38:26.190 | 23,480 | 50.000 | 23,580 | 50.000 |
| 09.09.2026 | 11:34:55.873 | 23,530 | 50.000 | 23,630 | 50.000 |
| 09.09.2026 | 11:34:23.574 | 23,520 | 50.000 | 23,620 | 50.000 |
| 09.09.2026 | 11:33:17.387 | 23,550 | 50.000 | 23,650 | 50.000 |
| 09.09.2026 | 11:31:51.462 | 23,570 | 50.000 | 23,670 | 50.000 |
| 09.09.2026 | 11:30:17.169 | 23,590 | 50.000 | 23,690 | 50.000 |
| 09.09.2026 | 11:26:49.531 | 23,570 | 50.000 | 23,670 | 50.000 |
| 09.09.2026 | 11:25:05.635 | 23,570 | 50.000 | 23,670 | 50.000 |
| 09.09.2026 | 11:24:32.098 | 23,570 | 50.000 | 23,670 | 50.000 |
| 09.09.2026 | 11:15:02.636 | 23,610 | 50.000 | 23,710 | 50.000 |
| 09.09.2026 | 11:13:47.897 | 23,590 | 50.000 | 23,690 | 50.000 |
| 09.09.2026 | 11:12:26.583 | 23,600 | 50.000 | 23,700 | 50.000 |
| 09.09.2026 | 11:11:10.997 | 23,580 | 50.000 | 23,680 | 50.000 |
| 09.09.2026 | 11:09:03.977 | 23,590 | 50.000 | 23,690 | 50.000 |
| 09.09.2026 | 11:08:05.831 | 23,590 | 50.000 | 23,690 | 50.000 |
| 09.09.2026 | 11:02:00.642 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 11:01:22.040 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 11:00:08.282 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 10:57:34.749 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 10:56:59.699 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 10:54:46.313 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 10:51:26.241 | 23,620 | 50.000 | 23,720 | 50.000 |
| 09.09.2026 | 10:45:39.631 | 23,610 | 50.000 | 23,710 | 50.000 |
| 09.09.2026 | 10:44:01.146 | 23,610 | 50.000 | 23,710 | 50.000 |
| 09.09.2026 | 10:41:33.219 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 10:40:01.509 | 23,610 | 50.000 | 23,710 | 50.000 |
| 09.09.2026 | 10:39:26.280 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 10:35:55.607 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 10:32:42.783 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 10:28:36.975 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 10:24:56.416 | 23,620 | 50.000 | 23,720 | 50.000 |
| 09.09.2026 | 10:23:14.894 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 10:18:03.326 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 10:17:09.204 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 10:14:39.353 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 10:14:04.555 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 10:13:10.595 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 10:11:46.006 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 10:09:33.735 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 10:07:37.813 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 10:06:30.254 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 10:04:56.934 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 10:02:19.563 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 10:01:32.048 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 10:00:53.209 | 23,620 | 50.000 | 23,720 | 50.000 |
| 09.09.2026 | 09:57:46.332 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 09:54:12.446 | 23,620 | 50.000 | 23,720 | 50.000 |
| 09.09.2026 | 09:50:11.557 | 23,610 | 50.000 | 23,710 | 50.000 |
| 09.09.2026 | 09:49:06.697 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 09:46:46.014 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 09:39:59.808 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 09:37:28.129 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 09:36:54.597 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 09:34:02.903 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 09:31:22.786 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 09:28:41.669 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 09:28:11.488 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 09:26:39.615 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 09:26:04.117 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 09:25:35.538 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 09:22:26.328 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 09:21:54.094 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 09:21:06.671 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 09:19:59.993 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 09:17:20.860 | 23,620 | 50.000 | 23,720 | 50.000 |
| 09.09.2026 | 09:14:55.640 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 09:12:21.698 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 09:11:06.548 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 09:10:08.546 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 09:08:01.349 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 09:07:31.276 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 09:07:01.602 | 23,670 | 50.000 | 23,770 | 50.000 |
| 09.09.2026 | 09:05:55.954 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 09:05:15.738 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 09:04:41.336 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 09:04:04.661 | 23,670 | 50.000 | 23,770 | 50.000 |
| 09.09.2026 | 09:03:27.513 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 09:02:42.305 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 09:01:50.291 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 09:00:30.111 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 08:58:38.037 | 23,620 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 08:58:02.231 | 23,630 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 08:57:20.613 | 23,630 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 08:55:26.019 | 23,630 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 08:54:32.301 | 23,620 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 08:50:44.032 | 23,620 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 08:44:51.628 | 23,620 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 08:39:33.488 | 23,630 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 08:30:32.606 | 23,630 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 08:27:04.929 | 23,620 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 08:25:50.137 | 23,620 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 08:22:14.425 | 23,620 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 08:21:44.079 | 23,620 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 08:21:10.687 | 23,620 | 50.000 | 23,780 | 50.000 |