Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.06.2026 15:13:35.929 29,070 50.000 29,370 50.000
18.06.2026 15:13:00.513 29,070 50.000 29,370 50.000
18.06.2026 15:12:19.337 29,040 50.000 29,340 50.000
18.06.2026 15:11:27.937 29,030 50.000 29,330 50.000
18.06.2026 15:10:55.299 29,020 50.000 29,320 50.000
18.06.2026 15:07:58.952 29,040 50.000 29,340 50.000
18.06.2026 15:06:39.389 29,030 50.000 29,330 50.000
18.06.2026 15:06:07.283 29,030 50.000 29,330 50.000
18.06.2026 15:05:22.589 29,020 50.000 29,320 50.000
18.06.2026 15:00:25.537 29,070 50.000 29,370 50.000
18.06.2026 14:59:51.490 29,070 50.000 29,370 50.000
18.06.2026 14:58:45.274 29,090 50.000 29,390 50.000
18.06.2026 14:56:53.863 29,050 50.000 29,350 50.000
18.06.2026 14:55:15.495 29,040 50.000 29,340 50.000
18.06.2026 14:54:20.312 29,030 50.000 29,330 50.000
18.06.2026 14:53:48.035 29,040 50.000 29,340 50.000
18.06.2026 14:52:57.246 29,030 50.000 29,330 50.000
18.06.2026 14:52:22.588 29,040 50.000 29,340 50.000
18.06.2026 14:50:34.433 29,050 50.000 29,350 50.000
18.06.2026 14:43:20.353 29,050 50.000 29,350 50.000
18.06.2026 14:42:13.314 29,070 50.000 29,370 50.000
18.06.2026 14:41:31.156 29,050 50.000 29,350 50.000
18.06.2026 14:40:01.185 29,040 50.000 29,340 50.000
18.06.2026 14:39:15.437 29,050 50.000 29,350 50.000
18.06.2026 14:37:13.105 29,030 50.000 29,330 50.000
18.06.2026 14:36:11.533 29,030 50.000 29,330 50.000
18.06.2026 14:35:11.048 29,000 50.000 29,300 50.000
18.06.2026 14:33:36.455 29,010 50.000 29,310 50.000
18.06.2026 14:32:36.170 29,010 50.000 29,310 50.000
18.06.2026 14:30:35.020 29,020 50.000 29,320 50.000
18.06.2026 14:29:58.740 29,020 50.000 29,320 50.000
18.06.2026 14:28:21.581 29,000 50.000 29,300 50.000
18.06.2026 14:27:39.530 29,010 50.000 29,310 50.000
18.06.2026 14:25:18.166 28,990 50.000 29,290 50.000
18.06.2026 14:24:47.612 29,000 50.000 29,300 50.000
18.06.2026 14:24:17.444 28,990 50.000 29,290 50.000
18.06.2026 14:22:46.776 29,000 50.000 29,300 50.000
18.06.2026 14:19:10.281 29,000 50.000 29,300 50.000
18.06.2026 14:18:38.264 28,990 50.000 29,290 50.000
18.06.2026 14:18:08.124 29,010 50.000 29,310 50.000
18.06.2026 14:16:54.187 29,000 50.000 29,300 50.000
18.06.2026 14:16:24.350 28,990 50.000 29,290 50.000
18.06.2026 14:15:13.729 29,020 50.000 29,320 50.000
18.06.2026 14:13:37.194 29,010 50.000 29,310 50.000
18.06.2026 14:13:06.815 28,990 50.000 29,290 50.000
18.06.2026 14:11:33.287 29,000 50.000 29,300 50.000
18.06.2026 14:08:39.403 28,990 50.000 29,290 50.000
18.06.2026 14:04:03.355 29,020 50.000 29,320 50.000
18.06.2026 14:03:14.216 29,040 50.000 29,340 50.000
18.06.2026 14:01:32.596 29,050 50.000 29,350 50.000
18.06.2026 14:00:29.361 29,050 50.000 29,350 50.000
18.06.2026 13:58:59.080 29,060 50.000 29,360 50.000
18.06.2026 13:58:23.424 29,070 50.000 29,370 50.000
18.06.2026 13:57:37.965 29,060 50.000 29,360 50.000
18.06.2026 13:56:43.630 29,060 50.000 29,360 50.000
18.06.2026 13:52:48.575 29,060 50.000 29,360 50.000
18.06.2026 13:51:25.692 29,050 50.000 29,350 50.000
18.06.2026 13:49:05.722 28,980 50.000 29,280 50.000
18.06.2026 13:48:23.440 28,990 50.000 29,290 50.000
18.06.2026 13:47:15.169 28,990 50.000 29,290 50.000
18.06.2026 13:46:41.348 29,000 50.000 29,300 50.000
18.06.2026 13:46:10.827 29,010 50.000 29,310 50.000
18.06.2026 13:45:12.908 29,000 50.000 29,300 50.000
18.06.2026 13:44:11.747 28,980 50.000 29,280 50.000
18.06.2026 13:43:11.460 28,960 50.000 29,260 50.000
18.06.2026 13:41:40.995 28,930 50.000 29,230 50.000
18.06.2026 13:39:16.443 28,980 50.000 29,280 50.000
18.06.2026 13:35:08.225 29,020 50.000 29,320 50.000
18.06.2026 13:31:23.695 29,030 50.000 29,330 50.000
18.06.2026 13:30:52.234 29,000 50.000 29,300 50.000
18.06.2026 13:30:22.000 29,010 50.000 29,310 50.000
18.06.2026 13:28:07.601 29,000 50.000 29,300 50.000
18.06.2026 13:26:41.770 28,990 50.000 29,290 50.000
18.06.2026 13:26:02.305 28,980 50.000 29,280 50.000
18.06.2026 13:25:32.107 28,950 50.000 29,250 50.000
18.06.2026 13:24:23.010 28,950 50.000 29,250 50.000
18.06.2026 13:22:50.637 28,940 50.000 29,240 50.000
18.06.2026 13:22:20.496 28,960 50.000 29,260 50.000
18.06.2026 13:21:20.457 28,960 50.000 29,260 50.000
18.06.2026 13:17:52.443 28,930 50.000 29,230 50.000
18.06.2026 13:16:45.502 28,940 50.000 29,240 50.000
18.06.2026 13:10:46.101 28,860 50.000 29,160 50.000
18.06.2026 13:10:16.047 28,870 50.000 29,170 50.000
18.06.2026 13:07:47.928 28,890 50.000 29,190 50.000
18.06.2026 13:07:17.885 28,900 50.000 29,200 50.000
18.06.2026 13:06:47.744 28,870 50.000 29,170 50.000
18.06.2026 13:04:52.048 28,940 50.000 29,240 50.000
18.06.2026 13:03:33.970 28,940 50.000 29,240 50.000
18.06.2026 13:02:33.618 28,940 50.000 29,240 50.000
18.06.2026 13:01:43.018 28,900 50.000 29,200 50.000
18.06.2026 12:59:11.920 28,880 50.000 29,180 50.000
18.06.2026 12:58:33.448 28,890 50.000 29,190 50.000
18.06.2026 12:57:32.342 28,890 50.000 29,190 50.000
18.06.2026 12:56:13.293 28,880 50.000 29,180 50.000
18.06.2026 12:55:42.886 28,870 50.000 29,170 50.000
18.06.2026 12:55:12.839 28,880 50.000 29,180 50.000
18.06.2026 12:54:07.951 28,880 50.000 29,180 50.000
18.06.2026 12:53:35.920 28,870 50.000 29,170 50.000
18.06.2026 12:53:05.474 28,880 50.000 29,180 50.000
18.06.2026 12:52:35.125 28,870 50.000 29,170 50.000