B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 16:14:00.327 | 29,430 | 50.000 | 29,670 | 50.000 |
| 30.06.2026 | 16:12:50.057 | 29,400 | 50.000 | 29,640 | 50.000 |
| 30.06.2026 | 16:11:03.463 | 29,410 | 50.000 | 29,650 | 50.000 |
| 30.06.2026 | 16:10:33.251 | 29,380 | 50.000 | 29,620 | 50.000 |
| 30.06.2026 | 16:08:57.465 | 29,420 | 50.000 | 29,660 | 50.000 |
| 30.06.2026 | 16:07:09.102 | 29,420 | 50.000 | 29,660 | 50.000 |
| 30.06.2026 | 16:05:33.641 | 29,390 | 50.000 | 29,630 | 50.000 |
| 30.06.2026 | 16:03:17.295 | 29,390 | 50.000 | 29,630 | 50.000 |
| 30.06.2026 | 16:02:44.287 | 29,350 | 50.000 | 29,590 | 50.000 |
| 30.06.2026 | 16:02:13.719 | 29,330 | 50.000 | 29,570 | 50.000 |
| 30.06.2026 | 16:01:38.226 | 29,260 | 50.000 | 29,500 | 50.000 |
| 30.06.2026 | 16:01:05.704 | 29,350 | 50.000 | 29,590 | 50.000 |
| 30.06.2026 | 16:00:34.241 | 29,400 | 50.000 | 29,640 | 50.000 |
| 30.06.2026 | 15:58:57.790 | 29,300 | 50.000 | 29,540 | 50.000 |
| 30.06.2026 | 15:58:23.555 | 29,240 | 50.000 | 29,480 | 50.000 |
| 30.06.2026 | 15:57:19.252 | 29,270 | 50.000 | 29,510 | 50.000 |
| 30.06.2026 | 15:54:54.212 | 29,200 | 50.000 | 29,440 | 50.000 |
| 30.06.2026 | 15:53:20.659 | 29,190 | 50.000 | 29,430 | 50.000 |
| 30.06.2026 | 15:52:43.217 | 29,190 | 50.000 | 29,430 | 50.000 |
| 30.06.2026 | 15:51:56.684 | 29,190 | 50.000 | 29,430 | 50.000 |
| 30.06.2026 | 15:47:13.269 | 29,100 | 50.000 | 29,340 | 50.000 |
| 30.06.2026 | 15:42:46.483 | 29,030 | 50.000 | 29,270 | 50.000 |
| 30.06.2026 | 15:41:25.086 | 29,040 | 50.000 | 29,280 | 50.000 |
| 30.06.2026 | 15:40:54.143 | 29,100 | 50.000 | 29,340 | 50.000 |
| 30.06.2026 | 15:39:47.074 | 29,020 | 50.000 | 29,260 | 50.000 |
| 30.06.2026 | 15:39:16.327 | 29,050 | 50.000 | 29,290 | 50.000 |
| 30.06.2026 | 15:38:10.653 | 29,160 | 50.000 | 29,400 | 50.000 |
| 30.06.2026 | 15:37:04.612 | 29,080 | 50.000 | 29,320 | 50.000 |
| 30.06.2026 | 15:36:34.135 | 29,110 | 50.000 | 29,350 | 50.000 |
| 30.06.2026 | 15:35:29.713 | 29,170 | 50.000 | 29,410 | 50.000 |
| 30.06.2026 | 15:32:51.440 | 29,000 | 50.000 | 29,240 | 50.000 |
| 30.06.2026 | 15:32:17.440 | 28,920 | 50.000 | 29,160 | 50.000 |
| 30.06.2026 | 15:31:12.423 | 28,860 | 50.000 | 29,100 | 50.000 |
| 30.06.2026 | 15:29:00.313 | 28,730 | 50.000 | 28,970 | 50.000 |
| 30.06.2026 | 15:26:15.131 | 28,710 | 50.000 | 28,950 | 50.000 |
| 30.06.2026 | 15:25:40.664 | 28,720 | 50.000 | 28,960 | 50.000 |
| 30.06.2026 | 15:23:48.689 | 28,660 | 50.000 | 28,900 | 50.000 |
| 30.06.2026 | 15:22:22.729 | 28,680 | 50.000 | 28,920 | 50.000 |
| 30.06.2026 | 15:21:35.857 | 28,670 | 50.000 | 28,910 | 50.000 |
| 30.06.2026 | 15:20:44.717 | 28,660 | 50.000 | 28,900 | 50.000 |
| 30.06.2026 | 15:20:14.431 | 28,680 | 50.000 | 28,920 | 50.000 |
| 30.06.2026 | 15:19:24.217 | 28,650 | 50.000 | 28,890 | 50.000 |
| 30.06.2026 | 15:14:07.079 | 28,690 | 50.000 | 28,930 | 50.000 |
| 30.06.2026 | 15:13:33.868 | 28,680 | 50.000 | 28,920 | 50.000 |
| 30.06.2026 | 15:13:02.452 | 28,670 | 50.000 | 28,910 | 50.000 |
| 30.06.2026 | 15:12:27.450 | 28,670 | 50.000 | 28,910 | 50.000 |
| 30.06.2026 | 15:11:49.371 | 28,680 | 50.000 | 28,920 | 50.000 |
| 30.06.2026 | 15:10:35.678 | 28,640 | 50.000 | 28,880 | 50.000 |
| 30.06.2026 | 15:09:15.071 | 28,610 | 50.000 | 28,850 | 50.000 |
| 30.06.2026 | 15:07:42.706 | 28,610 | 50.000 | 28,850 | 50.000 |
| 30.06.2026 | 15:06:33.067 | 28,620 | 50.000 | 28,860 | 50.000 |
| 30.06.2026 | 15:04:20.091 | 28,600 | 50.000 | 28,840 | 50.000 |
| 30.06.2026 | 15:02:38.619 | 28,630 | 50.000 | 28,870 | 50.000 |
| 30.06.2026 | 15:02:03.439 | 28,610 | 50.000 | 28,850 | 50.000 |
| 30.06.2026 | 15:01:30.484 | 28,600 | 50.000 | 28,840 | 50.000 |
| 30.06.2026 | 15:00:53.291 | 28,610 | 50.000 | 28,850 | 50.000 |
| 30.06.2026 | 15:00:12.139 | 28,620 | 50.000 | 28,860 | 50.000 |
| 30.06.2026 | 14:59:04.676 | 28,610 | 50.000 | 28,850 | 50.000 |
| 30.06.2026 | 14:57:58.721 | 28,610 | 50.000 | 28,850 | 50.000 |
| 30.06.2026 | 14:56:21.624 | 28,610 | 50.000 | 28,850 | 50.000 |
| 30.06.2026 | 14:54:06.369 | 28,630 | 50.000 | 28,870 | 50.000 |
| 30.06.2026 | 14:53:22.918 | 28,640 | 50.000 | 28,880 | 50.000 |
| 30.06.2026 | 14:52:48.688 | 28,630 | 50.000 | 28,870 | 50.000 |
| 30.06.2026 | 14:50:39.457 | 28,630 | 50.000 | 28,870 | 50.000 |
| 30.06.2026 | 14:47:47.244 | 28,620 | 50.000 | 28,860 | 50.000 |
| 30.06.2026 | 14:46:55.562 | 28,630 | 50.000 | 28,870 | 50.000 |
| 30.06.2026 | 14:46:04.445 | 28,640 | 50.000 | 28,880 | 50.000 |
| 30.06.2026 | 14:45:19.687 | 28,650 | 50.000 | 28,890 | 50.000 |
| 30.06.2026 | 14:41:25.894 | 28,670 | 50.000 | 28,910 | 50.000 |
| 30.06.2026 | 14:40:15.340 | 28,680 | 50.000 | 28,920 | 50.000 |
| 30.06.2026 | 14:37:27.345 | 28,660 | 50.000 | 28,900 | 50.000 |
| 30.06.2026 | 14:35:47.640 | 28,630 | 50.000 | 28,870 | 50.000 |
| 30.06.2026 | 14:35:18.629 | 28,640 | 50.000 | 28,880 | 50.000 |
| 30.06.2026 | 14:34:45.303 | 28,630 | 50.000 | 28,870 | 50.000 |
| 30.06.2026 | 14:33:09.919 | 28,630 | 50.000 | 28,870 | 50.000 |
| 30.06.2026 | 14:31:51.405 | 28,670 | 50.000 | 28,910 | 50.000 |
| 30.06.2026 | 14:31:19.397 | 28,690 | 50.000 | 28,930 | 50.000 |
| 30.06.2026 | 14:30:47.638 | 28,690 | 50.000 | 28,930 | 50.000 |
| 30.06.2026 | 14:29:06.101 | 28,700 | 50.000 | 28,940 | 50.000 |
| 30.06.2026 | 14:27:41.145 | 28,730 | 50.000 | 28,970 | 50.000 |
| 30.06.2026 | 14:26:03.172 | 28,720 | 50.000 | 28,960 | 50.000 |
| 30.06.2026 | 14:25:23.017 | 28,730 | 50.000 | 28,970 | 50.000 |
| 30.06.2026 | 14:24:51.831 | 28,740 | 50.000 | 28,980 | 50.000 |
| 30.06.2026 | 14:23:25.071 | 28,740 | 50.000 | 28,980 | 50.000 |
| 30.06.2026 | 14:21:07.244 | 28,760 | 50.000 | 29,000 | 50.000 |
| 30.06.2026 | 14:20:15.996 | 28,750 | 50.000 | 28,990 | 50.000 |
| 30.06.2026 | 14:19:30.321 | 28,750 | 50.000 | 28,990 | 50.000 |
| 30.06.2026 | 14:14:09.835 | 28,780 | 50.000 | 29,020 | 50.000 |
| 30.06.2026 | 14:13:35.712 | 28,800 | 50.000 | 29,040 | 50.000 |
| 30.06.2026 | 14:12:17.582 | 28,800 | 50.000 | 29,040 | 50.000 |
| 30.06.2026 | 14:11:22.656 | 28,800 | 50.000 | 29,040 | 50.000 |
| 30.06.2026 | 14:06:01.767 | 28,800 | 50.000 | 29,040 | 50.000 |
| 30.06.2026 | 14:05:11.306 | 28,790 | 50.000 | 29,030 | 50.000 |
| 30.06.2026 | 14:04:32.552 | 28,800 | 50.000 | 29,040 | 50.000 |
| 30.06.2026 | 14:03:17.230 | 28,810 | 50.000 | 29,050 | 50.000 |
| 30.06.2026 | 14:01:53.496 | 28,830 | 50.000 | 29,070 | 50.000 |
| 30.06.2026 | 14:01:15.558 | 28,840 | 50.000 | 29,080 | 50.000 |
| 30.06.2026 | 13:59:33.323 | 28,850 | 50.000 | 29,090 | 50.000 |
| 30.06.2026 | 13:58:19.101 | 28,880 | 50.000 | 29,120 | 50.000 |
| 30.06.2026 | 13:55:43.972 | 28,880 | 50.000 | 29,120 | 50.000 |