B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 19:17:05.980 | 28,160 | 50.000 | 28,410 | 50.000 |
| 23.06.2026 | 19:14:44.104 | 28,180 | 50.000 | 28,430 | 50.000 |
| 23.06.2026 | 19:14:11.073 | 28,210 | 50.000 | 28,460 | 50.000 |
| 23.06.2026 | 19:13:05.981 | 28,210 | 50.000 | 28,460 | 50.000 |
| 23.06.2026 | 19:11:14.150 | 28,150 | 50.000 | 28,400 | 50.000 |
| 23.06.2026 | 19:10:07.952 | 28,120 | 50.000 | 28,370 | 50.000 |
| 23.06.2026 | 19:09:33.985 | 28,120 | 50.000 | 28,370 | 50.000 |
| 23.06.2026 | 19:06:12.927 | 28,100 | 50.000 | 28,350 | 50.000 |
| 23.06.2026 | 19:04:51.771 | 28,130 | 50.000 | 28,380 | 50.000 |
| 23.06.2026 | 19:03:45.664 | 28,130 | 50.000 | 28,380 | 50.000 |
| 23.06.2026 | 19:02:44.170 | 28,150 | 50.000 | 28,400 | 50.000 |
| 23.06.2026 | 19:02:06.851 | 28,180 | 50.000 | 28,430 | 50.000 |
| 23.06.2026 | 19:01:31.600 | 28,160 | 50.000 | 28,410 | 50.000 |
| 23.06.2026 | 18:58:18.056 | 28,170 | 50.000 | 28,420 | 50.000 |
| 23.06.2026 | 18:56:22.083 | 28,180 | 50.000 | 28,430 | 50.000 |
| 23.06.2026 | 18:55:48.103 | 28,150 | 50.000 | 28,400 | 50.000 |
| 23.06.2026 | 18:52:49.712 | 28,210 | 50.000 | 28,460 | 50.000 |
| 23.06.2026 | 18:52:10.034 | 28,190 | 50.000 | 28,440 | 50.000 |
| 23.06.2026 | 18:51:38.030 | 28,170 | 50.000 | 28,420 | 50.000 |
| 23.06.2026 | 18:50:02.577 | 28,200 | 50.000 | 28,450 | 50.000 |
| 23.06.2026 | 18:48:08.304 | 28,220 | 50.000 | 28,470 | 50.000 |
| 23.06.2026 | 18:46:23.558 | 28,230 | 50.000 | 28,480 | 50.000 |
| 23.06.2026 | 18:45:04.622 | 28,290 | 50.000 | 28,540 | 50.000 |
| 23.06.2026 | 18:44:02.017 | 28,280 | 50.000 | 28,530 | 50.000 |
| 23.06.2026 | 18:42:39.138 | 28,270 | 50.000 | 28,520 | 50.000 |
| 23.06.2026 | 18:41:26.125 | 28,270 | 50.000 | 28,520 | 50.000 |
| 23.06.2026 | 18:40:09.058 | 28,240 | 50.000 | 28,490 | 50.000 |
| 23.06.2026 | 18:39:16.835 | 28,210 | 50.000 | 28,460 | 50.000 |
| 23.06.2026 | 18:38:30.616 | 28,220 | 50.000 | 28,470 | 50.000 |
| 23.06.2026 | 18:37:35.582 | 28,220 | 50.000 | 28,470 | 50.000 |
| 23.06.2026 | 18:36:56.671 | 28,230 | 50.000 | 28,480 | 50.000 |
| 23.06.2026 | 18:36:20.063 | 28,230 | 50.000 | 28,480 | 50.000 |
| 23.06.2026 | 18:34:38.265 | 28,220 | 50.000 | 28,470 | 50.000 |
| 23.06.2026 | 18:34:05.230 | 28,260 | 50.000 | 28,510 | 50.000 |
| 23.06.2026 | 18:33:27.189 | 28,250 | 50.000 | 28,500 | 50.000 |
| 23.06.2026 | 18:32:41.408 | 28,250 | 50.000 | 28,500 | 50.000 |
| 23.06.2026 | 18:31:51.873 | 28,240 | 50.000 | 28,490 | 50.000 |
| 23.06.2026 | 18:31:17.638 | 28,230 | 50.000 | 28,480 | 50.000 |
| 23.06.2026 | 18:29:37.596 | 28,290 | 50.000 | 28,540 | 50.000 |
| 23.06.2026 | 18:28:59.995 | 28,270 | 50.000 | 28,520 | 50.000 |
| 23.06.2026 | 18:28:14.938 | 28,270 | 50.000 | 28,520 | 50.000 |
| 23.06.2026 | 18:26:37.605 | 28,250 | 50.000 | 28,500 | 50.000 |
| 23.06.2026 | 18:26:04.120 | 28,250 | 50.000 | 28,500 | 50.000 |
| 23.06.2026 | 18:25:33.208 | 28,280 | 50.000 | 28,530 | 50.000 |
| 23.06.2026 | 18:24:59.934 | 28,300 | 50.000 | 28,550 | 50.000 |
| 23.06.2026 | 18:23:49.656 | 28,280 | 50.000 | 28,530 | 50.000 |
| 23.06.2026 | 18:23:16.553 | 28,240 | 50.000 | 28,490 | 50.000 |
| 23.06.2026 | 18:21:36.030 | 28,200 | 50.000 | 28,450 | 50.000 |
| 23.06.2026 | 18:20:29.305 | 28,200 | 50.000 | 28,450 | 50.000 |
| 23.06.2026 | 18:19:17.938 | 28,290 | 50.000 | 28,540 | 50.000 |
| 23.06.2026 | 18:18:47.152 | 28,300 | 50.000 | 28,550 | 50.000 |
| 23.06.2026 | 18:17:01.221 | 28,340 | 50.000 | 28,590 | 50.000 |
| 23.06.2026 | 18:16:25.474 | 28,350 | 50.000 | 28,600 | 50.000 |
| 23.06.2026 | 18:15:23.608 | 28,360 | 50.000 | 28,610 | 50.000 |
| 23.06.2026 | 18:12:39.931 | 28,360 | 50.000 | 28,610 | 50.000 |
| 23.06.2026 | 18:12:04.280 | 28,360 | 50.000 | 28,610 | 50.000 |
| 23.06.2026 | 18:11:26.804 | 28,330 | 50.000 | 28,580 | 50.000 |
| 23.06.2026 | 18:10:05.657 | 28,290 | 50.000 | 28,540 | 50.000 |
| 23.06.2026 | 18:09:29.409 | 28,290 | 50.000 | 28,540 | 50.000 |
| 23.06.2026 | 18:08:57.858 | 28,270 | 50.000 | 28,520 | 50.000 |
| 23.06.2026 | 18:07:52.104 | 28,230 | 50.000 | 28,480 | 50.000 |
| 23.06.2026 | 18:06:50.677 | 28,250 | 50.000 | 28,500 | 50.000 |
| 23.06.2026 | 18:04:00.067 | 28,240 | 50.000 | 28,490 | 50.000 |
| 23.06.2026 | 18:03:32.164 | 28,240 | 50.000 | 28,490 | 50.000 |
| 23.06.2026 | 18:02:56.379 | 28,200 | 50.000 | 28,450 | 50.000 |
| 23.06.2026 | 18:01:07.676 | 28,160 | 50.000 | 28,410 | 50.000 |
| 23.06.2026 | 18:00:37.096 | 28,120 | 50.000 | 28,370 | 50.000 |
| 23.06.2026 | 17:58:54.171 | 28,110 | 50.000 | 28,360 | 50.000 |
| 23.06.2026 | 17:58:28.440 | 28,120 | 50.000 | 28,370 | 50.000 |
| 23.06.2026 | 17:57:56.941 | 28,150 | 50.000 | 28,400 | 50.000 |
| 23.06.2026 | 17:56:46.483 | 28,140 | 50.000 | 28,390 | 50.000 |
| 23.06.2026 | 17:56:14.070 | 28,110 | 50.000 | 28,360 | 50.000 |
| 23.06.2026 | 17:55:06.009 | 28,110 | 50.000 | 28,360 | 50.000 |
| 23.06.2026 | 17:54:34.808 | 28,150 | 50.000 | 28,400 | 50.000 |
| 23.06.2026 | 17:52:16.078 | 28,080 | 50.000 | 28,330 | 50.000 |
| 23.06.2026 | 17:51:11.817 | 28,010 | 50.000 | 28,260 | 50.000 |
| 23.06.2026 | 17:50:33.924 | 28,010 | 50.000 | 28,260 | 50.000 |
| 23.06.2026 | 17:49:22.162 | 28,010 | 50.000 | 28,200 | 600 |
| 23.06.2026 | 17:47:37.463 | 28,020 | 50.000 | 28,200 | 600 |
| 23.06.2026 | 17:47:05.586 | 28,020 | 50.000 | 28,200 | 600 |
| 23.06.2026 | 17:46:29.570 | 28,020 | 50.000 | 28,200 | 600 |
| 23.06.2026 | 17:45:56.446 | 28,040 | 50.000 | 28,200 | 600 |
| 23.06.2026 | 17:44:51.227 | 28,050 | 50.000 | 28,200 | 600 |
| 23.06.2026 | 17:43:46.669 | 28,050 | 50.000 | - | - |
| 23.06.2026 | 17:43:12.948 | 28,060 | 50.000 | - | - |
| 23.06.2026 | 17:42:34.724 | 28,030 | 50.000 | - | - |
| 23.06.2026 | 17:41:29.758 | 28,000 | 50.000 | 28,200 | 600 |
| 23.06.2026 | 17:39:13.176 | 28,010 | 50.000 | 28,260 | 50.000 |
| 23.06.2026 | 17:35:05.806 | 28,110 | 50.000 | 28,360 | 50.000 |
| 23.06.2026 | 17:33:20.517 | 28,110 | 50.000 | 28,360 | 50.000 |
| 23.06.2026 | 17:32:41.655 | 28,080 | 50.000 | 28,330 | 50.000 |
| 23.06.2026 | 17:31:43.474 | 28,080 | 50.000 | 28,330 | 50.000 |
| 23.06.2026 | 17:31:07.453 | 28,080 | 50.000 | 28,330 | 50.000 |
| 23.06.2026 | 17:30:30.960 | 28,080 | 50.000 | 28,330 | 50.000 |
| 23.06.2026 | 17:28:33.889 | 28,030 | 50.000 | 28,280 | 50.000 |
| 23.06.2026 | 17:28:02.964 | 28,040 | 50.000 | 28,290 | 50.000 |
| 23.06.2026 | 17:27:27.867 | 28,060 | 50.000 | 28,310 | 50.000 |
| 23.06.2026 | 17:25:43.328 | 28,030 | 50.000 | 28,280 | 50.000 |
| 23.06.2026 | 17:25:07.387 | 28,040 | 50.000 | 28,290 | 50.000 |
| 23.06.2026 | 17:23:59.810 | 28,050 | 50.000 | 28,300 | 50.000 |