B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 13:41:02.482 | 23,490 | 50.000 | 23,590 | 50.000 |
| 10.09.2026 | 13:39:12.088 | 23,490 | 50.000 | 23,590 | 50.000 |
| 10.09.2026 | 13:38:51.113 | 23,490 | 50.000 | 23,590 | 50.000 |
| 10.09.2026 | 13:33:52.226 | 23,490 | 50.000 | 23,590 | 50.000 |
| 10.09.2026 | 13:31:52.739 | 23,490 | 50.000 | 23,590 | 50.000 |
| 10.09.2026 | 13:29:16.242 | 23,490 | 50.000 | 23,590 | 50.000 |
| 10.09.2026 | 13:28:46.414 | 23,490 | 50.000 | 23,590 | 50.000 |
| 10.09.2026 | 13:26:08.454 | 23,470 | 50.000 | 23,570 | 50.000 |
| 10.09.2026 | 13:23:13.860 | 23,480 | 50.000 | 23,580 | 50.000 |
| 10.09.2026 | 13:21:51.338 | 23,470 | 50.000 | 23,570 | 50.000 |
| 10.09.2026 | 13:20:36.000 | 23,460 | 50.000 | 23,560 | 50.000 |
| 10.09.2026 | 13:19:08.377 | 23,470 | 50.000 | 23,570 | 50.000 |
| 10.09.2026 | 13:18:37.836 | 23,480 | 50.000 | 23,580 | 50.000 |
| 10.09.2026 | 13:15:33.399 | 23,470 | 50.000 | 23,570 | 50.000 |
| 10.09.2026 | 13:13:08.022 | 23,470 | 50.000 | 23,570 | 50.000 |
| 10.09.2026 | 13:06:31.372 | 23,470 | 50.000 | 23,570 | 50.000 |
| 10.09.2026 | 13:03:48.299 | 23,490 | 50.000 | 23,590 | 50.000 |
| 10.09.2026 | 13:02:33.807 | 23,490 | 50.000 | 23,590 | 50.000 |
| 10.09.2026 | 13:00:50.504 | 23,520 | 50.000 | 23,620 | 50.000 |
| 10.09.2026 | 12:59:13.283 | 23,530 | 50.000 | 23,630 | 50.000 |
| 10.09.2026 | 12:51:41.131 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 12:50:23.946 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 12:49:19.599 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 12:44:44.257 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 12:43:56.659 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 12:41:21.082 | 23,560 | 50.000 | 23,660 | 50.000 |
| 10.09.2026 | 12:38:55.847 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 12:38:24.774 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 12:36:27.635 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 12:35:11.375 | 23,530 | 50.000 | 23,630 | 50.000 |
| 10.09.2026 | 12:30:28.006 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 12:29:09.069 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 12:28:15.808 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 12:27:43.930 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 12:26:41.206 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 12:24:03.236 | 23,560 | 50.000 | 23,660 | 50.000 |
| 10.09.2026 | 12:23:30.445 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 12:18:53.182 | 23,570 | 50.000 | 23,670 | 50.000 |
| 10.09.2026 | 12:18:20.381 | 23,570 | 50.000 | 23,670 | 50.000 |
| 10.09.2026 | 12:16:35.548 | 23,560 | 50.000 | 23,660 | 50.000 |
| 10.09.2026 | 12:16:07.044 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 12:13:55.691 | 23,560 | 50.000 | 23,660 | 50.000 |
| 10.09.2026 | 12:12:42.529 | 23,560 | 50.000 | 23,660 | 50.000 |
| 10.09.2026 | 12:10:57.616 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 12:10:14.700 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 12:05:40.088 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 12:05:06.573 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 12:03:07.670 | 23,560 | 50.000 | 23,660 | 50.000 |
| 10.09.2026 | 12:00:59.224 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 11:54:43.628 | 23,570 | 50.000 | 23,670 | 50.000 |
| 10.09.2026 | 11:48:54.961 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 11:47:53.324 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 11:42:55.935 | 23,510 | 50.000 | 23,610 | 50.000 |
| 10.09.2026 | 11:37:14.045 | 23,510 | 50.000 | 23,610 | 50.000 |
| 10.09.2026 | 11:36:21.327 | 23,520 | 50.000 | 23,620 | 50.000 |
| 10.09.2026 | 11:35:49.529 | 23,520 | 50.000 | 23,620 | 50.000 |
| 10.09.2026 | 11:35:16.054 | 23,510 | 50.000 | 23,610 | 50.000 |
| 10.09.2026 | 11:32:46.615 | 23,510 | 50.000 | 23,610 | 50.000 |
| 10.09.2026 | 11:31:47.504 | 23,520 | 50.000 | 23,620 | 50.000 |
| 10.09.2026 | 11:30:11.876 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 11:23:20.630 | 23,570 | 50.000 | 23,670 | 50.000 |
| 10.09.2026 | 11:20:04.528 | 23,570 | 50.000 | 23,670 | 50.000 |
| 10.09.2026 | 11:18:11.565 | 23,560 | 50.000 | 23,660 | 50.000 |
| 10.09.2026 | 11:15:38.574 | 23,560 | 50.000 | 23,660 | 50.000 |
| 10.09.2026 | 11:12:17.911 | 23,560 | 50.000 | 23,660 | 50.000 |
| 10.09.2026 | 11:10:11.263 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 11:09:38.501 | 23,560 | 50.000 | 23,660 | 50.000 |
| 10.09.2026 | 11:08:34.742 | 23,560 | 50.000 | 23,660 | 50.000 |
| 10.09.2026 | 11:07:36.679 | 23,560 | 50.000 | 23,660 | 50.000 |
| 10.09.2026 | 11:06:14.834 | 23,570 | 50.000 | 23,670 | 50.000 |
| 10.09.2026 | 11:02:52.603 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 11:02:13.415 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 11:00:40.049 | 23,520 | 50.000 | 23,620 | 50.000 |
| 10.09.2026 | 10:58:59.544 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 10:58:20.845 | 23,530 | 50.000 | 23,630 | 50.000 |
| 10.09.2026 | 10:56:53.476 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 10:55:26.710 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 10:54:02.736 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 10:53:22.165 | 23,530 | 50.000 | 23,630 | 50.000 |
| 10.09.2026 | 10:52:50.392 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 10:49:06.137 | 23,530 | 50.000 | 23,630 | 50.000 |
| 10.09.2026 | 10:47:56.932 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 10:47:30.242 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 10:46:49.691 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 10:46:10.258 | 23,530 | 50.000 | 23,630 | 50.000 |
| 10.09.2026 | 10:43:51.768 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 10:43:04.893 | 23,540 | 50.000 | 23,640 | 50.000 |
| 10.09.2026 | 10:42:30.568 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 10:41:25.364 | 23,570 | 50.000 | 23,670 | 50.000 |
| 10.09.2026 | 10:40:24.385 | 23,570 | 50.000 | 23,670 | 50.000 |
| 10.09.2026 | 10:37:54.057 | 23,570 | 50.000 | 23,670 | 50.000 |
| 10.09.2026 | 10:37:21.940 | 23,570 | 50.000 | 23,670 | 50.000 |
| 10.09.2026 | 10:36:26.135 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 10:34:44.538 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 10:32:26.966 | 23,580 | 50.000 | 23,680 | 50.000 |
| 10.09.2026 | 10:29:41.091 | 23,580 | 50.000 | 23,680 | 50.000 |
| 10.09.2026 | 10:24:30.337 | 23,580 | 50.000 | 23,680 | 50.000 |
| 10.09.2026 | 10:21:01.226 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 10:19:59.271 | 23,550 | 50.000 | 23,650 | 50.000 |
| 10.09.2026 | 10:18:06.092 | 23,520 | 50.000 | 23,620 | 50.000 |