B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 16:11:57.293 | 23,580 | 80.000 | 23,760 | 80.000 |
| 05.08.2026 | 16:10:44.382 | 23,560 | 80.000 | 23,740 | 80.000 |
| 05.08.2026 | 16:10:05.931 | 23,620 | 80.000 | 23,800 | 80.000 |
| 05.08.2026 | 16:09:41.570 | 23,630 | 80.000 | 23,810 | 80.000 |
| 05.08.2026 | 16:08:27.255 | 23,650 | 80.000 | 23,830 | 80.000 |
| 05.08.2026 | 16:06:42.872 | 23,560 | 80.000 | 23,740 | 80.000 |
| 05.08.2026 | 16:05:38.894 | 23,590 | 80.000 | 23,770 | 80.000 |
| 05.08.2026 | 16:05:00.274 | 23,550 | 80.000 | 23,730 | 80.000 |
| 05.08.2026 | 16:04:36.645 | 23,490 | 80.000 | 23,670 | 80.000 |
| 05.08.2026 | 16:02:32.958 | 23,510 | 80.000 | 23,690 | 80.000 |
| 05.08.2026 | 16:02:02.210 | 23,590 | 80.000 | 23,770 | 80.000 |
| 05.08.2026 | 16:00:06.881 | 23,730 | 80.000 | 23,910 | 80.000 |
| 05.08.2026 | 15:58:29.252 | 23,800 | 80.000 | 23,980 | 80.000 |
| 05.08.2026 | 15:56:47.931 | 23,710 | 80.000 | 23,890 | 80.000 |
| 05.08.2026 | 15:56:16.812 | 23,700 | 80.000 | 23,880 | 80.000 |
| 05.08.2026 | 15:55:36.261 | 23,730 | 80.000 | 23,910 | 80.000 |
| 05.08.2026 | 15:54:55.612 | 23,750 | 80.000 | 23,930 | 80.000 |
| 05.08.2026 | 15:54:31.200 | 23,660 | 80.000 | 23,840 | 80.000 |
| 05.08.2026 | 15:53:57.895 | 23,740 | 80.000 | 23,920 | 80.000 |
| 05.08.2026 | 15:53:35.343 | 23,760 | 80.000 | 23,940 | 80.000 |
| 05.08.2026 | 15:52:59.946 | 23,710 | 80.000 | 23,890 | 80.000 |
| 05.08.2026 | 15:52:13.728 | 23,760 | 80.000 | 23,940 | 80.000 |
| 05.08.2026 | 15:51:43.389 | 23,770 | 80.000 | 23,950 | 80.000 |
| 05.08.2026 | 15:50:39.929 | 23,830 | 80.000 | 24,010 | 80.000 |
| 05.08.2026 | 15:49:01.262 | 23,850 | 80.000 | 24,030 | 80.000 |
| 05.08.2026 | 15:48:21.390 | 23,810 | 80.000 | 23,990 | 80.000 |
| 05.08.2026 | 15:47:53.825 | 23,750 | 80.000 | 23,930 | 80.000 |
| 05.08.2026 | 15:46:19.197 | 23,660 | 80.000 | 23,840 | 80.000 |
| 05.08.2026 | 15:43:45.156 | 23,640 | 80.000 | 23,820 | 80.000 |
| 05.08.2026 | 15:43:14.055 | 23,640 | 80.000 | 23,820 | 80.000 |
| 05.08.2026 | 15:42:42.494 | 23,570 | 80.000 | 23,750 | 80.000 |
| 05.08.2026 | 15:42:10.326 | 23,550 | 80.000 | 23,730 | 80.000 |
| 05.08.2026 | 15:41:37.301 | 23,490 | 80.000 | 23,670 | 80.000 |
| 05.08.2026 | 15:41:06.163 | 23,490 | 80.000 | 23,670 | 80.000 |
| 05.08.2026 | 15:39:50.235 | 23,460 | 80.000 | 23,640 | 80.000 |
| 05.08.2026 | 15:39:21.065 | 23,430 | 80.000 | 23,610 | 80.000 |
| 05.08.2026 | 15:38:51.268 | 23,460 | 80.000 | 23,640 | 80.000 |
| 05.08.2026 | 15:38:12.170 | 23,460 | 80.000 | 23,640 | 80.000 |
| 05.08.2026 | 15:37:48.529 | 23,380 | 80.000 | 23,560 | 80.000 |
| 05.08.2026 | 15:37:17.465 | 23,400 | 80.000 | 23,580 | 80.000 |
| 05.08.2026 | 15:36:16.808 | 23,500 | 80.000 | 23,680 | 80.000 |
| 05.08.2026 | 15:35:45.931 | 23,510 | 80.000 | 23,690 | 80.000 |
| 05.08.2026 | 15:35:16.508 | 23,480 | 80.000 | 23,660 | 80.000 |
| 05.08.2026 | 15:34:06.153 | 23,450 | 80.000 | 23,630 | 80.000 |
| 05.08.2026 | 15:33:12.494 | 23,450 | 80.000 | 23,630 | 80.000 |
| 05.08.2026 | 15:32:28.386 | 23,420 | 80.000 | 23,600 | 80.000 |
| 05.08.2026 | 15:32:00.429 | 23,460 | 80.000 | 23,640 | 80.000 |
| 05.08.2026 | 15:31:21.657 | 23,450 | 80.000 | 23,630 | 80.000 |
| 05.08.2026 | 15:28:20.628 | 23,440 | 80.000 | 23,620 | 80.000 |
| 05.08.2026 | 15:27:47.272 | 23,340 | 80.000 | 23,520 | 80.000 |
| 05.08.2026 | 15:26:43.791 | 23,270 | 80.000 | 23,450 | 80.000 |
| 05.08.2026 | 15:25:40.302 | 23,270 | 80.000 | 23,450 | 80.000 |
| 05.08.2026 | 15:25:00.717 | 23,230 | 80.000 | 23,410 | 80.000 |
| 05.08.2026 | 15:24:10.376 | 23,200 | 80.000 | 23,380 | 80.000 |
| 05.08.2026 | 15:20:21.732 | 23,210 | 80.000 | 23,390 | 80.000 |
| 05.08.2026 | 15:18:52.376 | 23,200 | 80.000 | 23,380 | 80.000 |
| 05.08.2026 | 15:18:12.876 | 23,200 | 80.000 | 23,380 | 80.000 |
| 05.08.2026 | 15:17:30.597 | 23,200 | 80.000 | 23,380 | 80.000 |
| 05.08.2026 | 15:16:55.538 | 23,200 | 80.000 | 23,380 | 80.000 |
| 05.08.2026 | 15:16:18.040 | 23,210 | 80.000 | 23,390 | 80.000 |
| 05.08.2026 | 15:15:47.736 | 23,230 | 80.000 | 23,410 | 80.000 |
| 05.08.2026 | 15:15:22.828 | 23,250 | 80.000 | 23,430 | 80.000 |
| 05.08.2026 | 15:13:12.509 | 23,270 | 80.000 | 23,450 | 80.000 |
| 05.08.2026 | 15:12:06.595 | 23,280 | 80.000 | 23,460 | 80.000 |
| 05.08.2026 | 15:11:27.521 | 23,270 | 80.000 | 23,450 | 80.000 |
| 05.08.2026 | 15:10:56.433 | 23,280 | 80.000 | 23,460 | 80.000 |
| 05.08.2026 | 15:10:18.159 | 23,280 | 80.000 | 23,460 | 80.000 |
| 05.08.2026 | 15:09:05.374 | 23,290 | 80.000 | 23,470 | 80.000 |
| 05.08.2026 | 15:08:25.562 | 23,300 | 80.000 | 23,480 | 80.000 |
| 05.08.2026 | 15:06:09.806 | 23,310 | 80.000 | 23,490 | 80.000 |
| 05.08.2026 | 15:05:38.804 | 23,300 | 80.000 | 23,480 | 80.000 |
| 05.08.2026 | 15:05:08.182 | 23,290 | 80.000 | 23,470 | 80.000 |
| 05.08.2026 | 15:04:04.886 | 23,300 | 80.000 | 23,480 | 80.000 |
| 05.08.2026 | 15:03:32.102 | 23,300 | 80.000 | 23,480 | 80.000 |
| 05.08.2026 | 15:03:01.005 | 23,310 | 80.000 | 23,490 | 80.000 |
| 05.08.2026 | 15:02:29.510 | 23,320 | 80.000 | 23,500 | 80.000 |
| 05.08.2026 | 14:57:51.036 | 23,290 | 80.000 | 23,470 | 80.000 |
| 05.08.2026 | 14:56:14.745 | 23,290 | 80.000 | 23,470 | 80.000 |
| 05.08.2026 | 14:55:28.722 | 23,290 | 80.000 | 23,470 | 80.000 |
| 05.08.2026 | 14:54:53.944 | 23,300 | 80.000 | 23,480 | 80.000 |
| 05.08.2026 | 14:54:21.806 | 23,300 | 80.000 | 23,480 | 80.000 |
| 05.08.2026 | 14:53:42.270 | 23,310 | 80.000 | 23,490 | 80.000 |
| 05.08.2026 | 14:53:10.349 | 23,300 | 80.000 | 23,480 | 80.000 |
| 05.08.2026 | 14:51:57.766 | 23,340 | 80.000 | 23,520 | 80.000 |
| 05.08.2026 | 14:48:36.479 | 23,330 | 80.000 | 23,510 | 80.000 |
| 05.08.2026 | 14:45:45.387 | 23,330 | 80.000 | 23,510 | 80.000 |
| 05.08.2026 | 14:43:54.507 | 23,330 | 80.000 | 23,510 | 80.000 |
| 05.08.2026 | 14:43:24.326 | 23,360 | 80.000 | 23,540 | 80.000 |
| 05.08.2026 | 14:41:18.932 | 23,360 | 80.000 | 23,540 | 80.000 |
| 05.08.2026 | 14:40:15.013 | 23,340 | 80.000 | 23,520 | 80.000 |
| 05.08.2026 | 14:37:57.102 | 23,340 | 80.000 | 23,520 | 80.000 |
| 05.08.2026 | 14:37:14.094 | 23,330 | 80.000 | 23,510 | 80.000 |
| 05.08.2026 | 14:32:46.630 | 23,260 | 80.000 | 23,440 | 80.000 |
| 05.08.2026 | 14:32:16.325 | 23,260 | 80.000 | 23,440 | 80.000 |
| 05.08.2026 | 14:31:45.601 | 23,290 | 80.000 | 23,470 | 80.000 |
| 05.08.2026 | 14:30:50.555 | 23,320 | 80.000 | 23,500 | 80.000 |
| 05.08.2026 | 14:23:20.071 | 23,260 | 80.000 | 23,440 | 80.000 |
| 05.08.2026 | 14:22:42.849 | 23,250 | 80.000 | 23,430 | 80.000 |
| 05.08.2026 | 14:21:51.247 | 23,240 | 80.000 | 23,420 | 80.000 |
| 05.08.2026 | 14:19:48.540 | 23,250 | 80.000 | 23,430 | 80.000 |