B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 13:29:57.129 | 26,070 | 50.000 | 26,320 | 50.000 |
| 07.07.2026 | 13:28:01.674 | 26,070 | 50.000 | 26,320 | 50.000 |
| 07.07.2026 | 13:27:26.719 | 26,080 | 50.000 | 26,330 | 50.000 |
| 07.07.2026 | 13:26:57.340 | 26,090 | 50.000 | 26,340 | 50.000 |
| 07.07.2026 | 13:26:23.964 | 26,070 | 50.000 | 26,320 | 50.000 |
| 07.07.2026 | 13:21:10.932 | 26,050 | 50.000 | 26,300 | 50.000 |
| 07.07.2026 | 13:20:36.438 | 26,040 | 50.000 | 26,290 | 50.000 |
| 07.07.2026 | 13:19:27.349 | 26,040 | 50.000 | 26,290 | 50.000 |
| 07.07.2026 | 13:18:54.240 | 26,060 | 50.000 | 26,310 | 50.000 |
| 07.07.2026 | 13:17:24.677 | 26,040 | 50.000 | 26,290 | 50.000 |
| 07.07.2026 | 13:13:31.464 | 26,020 | 50.000 | 26,270 | 50.000 |
| 07.07.2026 | 13:12:29.552 | 26,010 | 50.000 | 26,260 | 50.000 |
| 07.07.2026 | 13:08:59.704 | 26,030 | 50.000 | 26,280 | 50.000 |
| 07.07.2026 | 13:07:47.837 | 26,020 | 50.000 | 26,270 | 50.000 |
| 07.07.2026 | 13:06:55.410 | 26,030 | 50.000 | 26,280 | 50.000 |
| 07.07.2026 | 13:05:51.639 | 26,040 | 50.000 | 26,290 | 50.000 |
| 07.07.2026 | 13:04:35.655 | 26,050 | 50.000 | 26,300 | 50.000 |
| 07.07.2026 | 13:04:02.570 | 26,050 | 50.000 | 26,300 | 50.000 |
| 07.07.2026 | 13:02:12.746 | 26,080 | 50.000 | 26,330 | 50.000 |
| 07.07.2026 | 12:57:53.956 | 26,130 | 50.000 | 26,380 | 50.000 |
| 07.07.2026 | 12:57:14.175 | 26,130 | 50.000 | 26,380 | 50.000 |
| 07.07.2026 | 12:54:59.672 | 26,120 | 50.000 | 26,370 | 50.000 |
| 07.07.2026 | 12:53:32.362 | 26,100 | 50.000 | 26,350 | 50.000 |
| 07.07.2026 | 12:49:06.734 | 26,130 | 50.000 | 26,380 | 50.000 |
| 07.07.2026 | 12:45:14.721 | 26,130 | 50.000 | 26,380 | 50.000 |
| 07.07.2026 | 12:44:03.604 | 26,150 | 50.000 | 26,400 | 50.000 |
| 07.07.2026 | 12:42:12.849 | 26,130 | 50.000 | 26,380 | 50.000 |
| 07.07.2026 | 12:41:23.207 | 26,130 | 50.000 | 26,380 | 50.000 |
| 07.07.2026 | 12:40:47.069 | 26,160 | 50.000 | 26,410 | 50.000 |
| 07.07.2026 | 12:39:08.494 | 26,150 | 50.000 | 26,400 | 50.000 |
| 07.07.2026 | 12:38:36.939 | 26,140 | 50.000 | 26,390 | 50.000 |
| 07.07.2026 | 12:34:41.424 | 26,140 | 50.000 | 26,390 | 50.000 |
| 07.07.2026 | 12:33:16.628 | 26,190 | 50.000 | 26,440 | 50.000 |
| 07.07.2026 | 12:29:32.277 | 26,190 | 50.000 | 26,440 | 50.000 |
| 07.07.2026 | 12:27:25.918 | 26,190 | 50.000 | 26,440 | 50.000 |
| 07.07.2026 | 12:26:52.718 | 26,200 | 50.000 | 26,450 | 50.000 |
| 07.07.2026 | 12:23:59.543 | 26,200 | 50.000 | 26,450 | 50.000 |
| 07.07.2026 | 12:22:39.769 | 26,180 | 50.000 | 26,430 | 50.000 |
| 07.07.2026 | 12:18:33.476 | 26,200 | 50.000 | 26,450 | 50.000 |
| 07.07.2026 | 12:18:00.546 | 26,190 | 50.000 | 26,440 | 50.000 |
| 07.07.2026 | 12:15:10.023 | 26,110 | 50.000 | 26,360 | 50.000 |
| 07.07.2026 | 12:14:36.593 | 26,100 | 50.000 | 26,350 | 50.000 |
| 07.07.2026 | 12:14:04.316 | 26,110 | 50.000 | 26,360 | 50.000 |
| 07.07.2026 | 12:11:54.698 | 26,130 | 50.000 | 26,380 | 50.000 |
| 07.07.2026 | 12:10:10.231 | 26,130 | 50.000 | 26,380 | 50.000 |
| 07.07.2026 | 12:09:29.911 | 26,120 | 50.000 | 26,370 | 50.000 |
| 07.07.2026 | 12:08:58.301 | 26,130 | 50.000 | 26,380 | 50.000 |
| 07.07.2026 | 12:06:11.180 | 26,150 | 50.000 | 26,400 | 50.000 |
| 07.07.2026 | 12:04:55.547 | 26,130 | 50.000 | 26,380 | 50.000 |
| 07.07.2026 | 12:04:12.251 | 26,140 | 50.000 | 26,390 | 50.000 |
| 07.07.2026 | 12:02:32.217 | 26,130 | 50.000 | 26,380 | 50.000 |
| 07.07.2026 | 12:01:43.327 | 26,130 | 50.000 | 26,380 | 50.000 |
| 07.07.2026 | 12:00:49.794 | 26,120 | 50.000 | 26,370 | 50.000 |
| 07.07.2026 | 12:00:10.073 | 26,080 | 50.000 | 26,330 | 50.000 |
| 07.07.2026 | 11:59:14.092 | 26,080 | 50.000 | 26,330 | 50.000 |
| 07.07.2026 | 11:57:06.837 | 26,060 | 50.000 | 26,310 | 50.000 |
| 07.07.2026 | 11:55:58.425 | 26,070 | 50.000 | 26,320 | 50.000 |
| 07.07.2026 | 11:55:22.272 | 26,050 | 50.000 | 26,300 | 50.000 |
| 07.07.2026 | 11:54:27.022 | 26,050 | 50.000 | 26,300 | 50.000 |
| 07.07.2026 | 11:51:44.254 | 26,060 | 50.000 | 26,310 | 50.000 |
| 07.07.2026 | 11:48:33.762 | 26,020 | 50.000 | 26,270 | 50.000 |
| 07.07.2026 | 11:48:03.378 | 26,020 | 50.000 | 26,270 | 50.000 |
| 07.07.2026 | 11:47:31.996 | 26,020 | 50.000 | 26,270 | 50.000 |
| 07.07.2026 | 11:46:25.100 | 26,080 | 50.000 | 26,330 | 50.000 |
| 07.07.2026 | 11:44:09.666 | 26,100 | 50.000 | 26,350 | 50.000 |
| 07.07.2026 | 11:41:47.750 | 26,110 | 50.000 | 26,360 | 50.000 |
| 07.07.2026 | 11:38:39.496 | 26,080 | 50.000 | 26,330 | 50.000 |
| 07.07.2026 | 11:38:01.836 | 26,090 | 50.000 | 26,340 | 50.000 |
| 07.07.2026 | 11:36:48.185 | 26,070 | 50.000 | 26,320 | 50.000 |
| 07.07.2026 | 11:35:44.928 | 26,080 | 50.000 | 26,330 | 50.000 |
| 07.07.2026 | 11:35:11.591 | 26,080 | 50.000 | 26,330 | 50.000 |
| 07.07.2026 | 11:33:48.612 | 26,080 | 50.000 | 26,330 | 50.000 |
| 07.07.2026 | 11:33:15.092 | 26,090 | 50.000 | 26,340 | 50.000 |
| 07.07.2026 | 11:32:42.728 | 26,080 | 50.000 | 26,330 | 50.000 |
| 07.07.2026 | 11:32:12.454 | 26,080 | 50.000 | 26,330 | 50.000 |
| 07.07.2026 | 11:30:36.451 | 26,120 | 50.000 | 26,370 | 50.000 |
| 07.07.2026 | 11:25:34.263 | 26,160 | 50.000 | 26,410 | 50.000 |
| 07.07.2026 | 11:24:47.122 | 26,160 | 50.000 | 26,410 | 50.000 |
| 07.07.2026 | 11:20:25.710 | 26,180 | 50.000 | 26,430 | 50.000 |
| 07.07.2026 | 11:17:14.489 | 26,220 | 50.000 | 26,470 | 50.000 |
| 07.07.2026 | 11:16:06.726 | 26,200 | 50.000 | 26,450 | 50.000 |
| 07.07.2026 | 11:14:33.366 | 26,210 | 50.000 | 26,460 | 50.000 |
| 07.07.2026 | 11:11:53.870 | 26,210 | 50.000 | 26,460 | 50.000 |
| 07.07.2026 | 11:09:41.635 | 26,190 | 50.000 | 26,440 | 50.000 |
| 07.07.2026 | 11:08:48.741 | 26,200 | 50.000 | 26,450 | 50.000 |
| 07.07.2026 | 11:07:08.668 | 26,190 | 50.000 | 26,440 | 50.000 |
| 07.07.2026 | 11:06:05.643 | 26,170 | 50.000 | 26,420 | 50.000 |
| 07.07.2026 | 11:04:58.886 | 26,170 | 50.000 | 26,420 | 50.000 |
| 07.07.2026 | 11:02:19.428 | 26,140 | 50.000 | 26,390 | 50.000 |
| 07.07.2026 | 11:01:36.541 | 26,130 | 50.000 | 26,380 | 50.000 |
| 07.07.2026 | 11:00:47.132 | 26,140 | 50.000 | 26,390 | 50.000 |
| 07.07.2026 | 11:00:19.273 | 26,150 | 50.000 | 26,400 | 50.000 |
| 07.07.2026 | 10:59:42.496 | 26,160 | 50.000 | 26,410 | 50.000 |
| 07.07.2026 | 10:56:50.721 | 26,190 | 50.000 | 26,440 | 50.000 |
| 07.07.2026 | 10:55:34.605 | 26,210 | 50.000 | 26,460 | 50.000 |
| 07.07.2026 | 10:54:45.684 | 26,220 | 50.000 | 26,470 | 50.000 |
| 07.07.2026 | 10:53:57.630 | 26,210 | 50.000 | 26,460 | 50.000 |
| 07.07.2026 | 10:49:59.298 | 26,240 | 50.000 | 26,490 | 50.000 |
| 07.07.2026 | 10:44:48.122 | 26,250 | 50.000 | 26,500 | 50.000 |
| 07.07.2026 | 10:40:48.813 | 26,240 | 50.000 | 26,490 | 50.000 |