B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:29.673 | - | - | - | - |
| 24.04.2026 | 19:57:35.528 | 20,530 | 80.000 | 20,620 | 80.000 |
| 24.04.2026 | 19:56:32.552 | 20,510 | 80.000 | 20,600 | 80.000 |
| 24.04.2026 | 19:51:07.799 | 20,500 | 80.000 | 20,590 | 80.000 |
| 24.04.2026 | 19:40:53.118 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 19:40:13.381 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 19:39:37.042 | 20,480 | 80.000 | 20,570 | 80.000 |
| 24.04.2026 | 19:37:00.805 | 20,500 | 80.000 | 20,590 | 80.000 |
| 24.04.2026 | 19:35:40.712 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 19:34:32.590 | 20,460 | 80.000 | 20,550 | 80.000 |
| 24.04.2026 | 19:33:36.951 | 20,470 | 80.000 | 20,560 | 80.000 |
| 24.04.2026 | 19:32:59.096 | 20,470 | 80.000 | 20,560 | 80.000 |
| 24.04.2026 | 19:29:37.144 | 20,460 | 80.000 | 20,550 | 80.000 |
| 24.04.2026 | 19:29:03.331 | 20,470 | 80.000 | 20,560 | 80.000 |
| 24.04.2026 | 19:25:10.270 | 20,450 | 80.000 | 20,540 | 80.000 |
| 24.04.2026 | 19:22:22.784 | 20,430 | 80.000 | 20,520 | 80.000 |
| 24.04.2026 | 19:21:54.027 | 20,440 | 80.000 | 20,530 | 80.000 |
| 24.04.2026 | 19:21:03.153 | 20,450 | 80.000 | 20,540 | 80.000 |
| 24.04.2026 | 19:19:50.761 | 20,460 | 80.000 | 20,550 | 80.000 |
| 24.04.2026 | 19:16:44.929 | 20,460 | 80.000 | 20,550 | 80.000 |
| 24.04.2026 | 19:14:08.652 | 20,470 | 80.000 | 20,560 | 80.000 |
| 24.04.2026 | 19:13:23.658 | 20,470 | 80.000 | 20,560 | 80.000 |
| 24.04.2026 | 19:12:53.234 | 20,470 | 80.000 | 20,560 | 80.000 |
| 24.04.2026 | 19:12:21.277 | 20,460 | 80.000 | 20,550 | 80.000 |
| 24.04.2026 | 19:10:46.641 | 20,480 | 80.000 | 20,570 | 80.000 |
| 24.04.2026 | 19:07:45.525 | 20,480 | 80.000 | 20,570 | 80.000 |
| 24.04.2026 | 19:06:20.172 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 19:04:01.813 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 19:03:30.378 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 19:01:46.193 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 19:00:59.197 | 20,500 | 80.000 | 20,590 | 80.000 |
| 24.04.2026 | 19:00:09.781 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 18:59:00.947 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 18:58:06.627 | 20,480 | 80.000 | 20,570 | 80.000 |
| 24.04.2026 | 18:57:19.866 | 20,480 | 80.000 | 20,570 | 80.000 |
| 24.04.2026 | 18:54:34.467 | 20,470 | 80.000 | 20,560 | 80.000 |
| 24.04.2026 | 18:53:54.132 | 20,480 | 80.000 | 20,570 | 80.000 |
| 24.04.2026 | 18:51:06.679 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 18:50:36.739 | 20,500 | 80.000 | 20,590 | 80.000 |
| 24.04.2026 | 18:47:41.146 | 20,510 | 80.000 | 20,600 | 80.000 |
| 24.04.2026 | 18:47:00.147 | 20,530 | 80.000 | 20,620 | 80.000 |
| 24.04.2026 | 18:45:08.594 | 20,520 | 80.000 | 20,610 | 80.000 |
| 24.04.2026 | 18:41:59.866 | 20,530 | 80.000 | 20,620 | 80.000 |
| 24.04.2026 | 18:39:32.466 | 20,540 | 80.000 | 20,630 | 80.000 |
| 24.04.2026 | 18:36:51.572 | 20,560 | 80.000 | 20,650 | 80.000 |
| 24.04.2026 | 18:34:21.922 | 20,550 | 80.000 | 20,640 | 80.000 |
| 24.04.2026 | 18:32:37.326 | 20,570 | 80.000 | 20,660 | 80.000 |
| 24.04.2026 | 18:30:07.286 | 20,540 | 80.000 | 20,630 | 80.000 |
| 24.04.2026 | 18:29:34.442 | 20,540 | 80.000 | 20,630 | 80.000 |
| 24.04.2026 | 18:28:03.409 | 20,540 | 80.000 | 20,630 | 80.000 |
| 24.04.2026 | 18:26:58.690 | 20,530 | 80.000 | 20,620 | 80.000 |
| 24.04.2026 | 18:25:54.106 | 20,540 | 80.000 | 20,630 | 80.000 |
| 24.04.2026 | 18:25:15.693 | 20,540 | 80.000 | 20,630 | 80.000 |
| 24.04.2026 | 18:21:12.241 | 20,500 | 80.000 | 20,590 | 80.000 |
| 24.04.2026 | 18:19:44.424 | 20,500 | 80.000 | 20,590 | 80.000 |
| 24.04.2026 | 18:19:09.573 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 18:18:05.650 | 20,500 | 80.000 | 20,590 | 80.000 |
| 24.04.2026 | 18:17:14.512 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 18:15:59.198 | 20,480 | 80.000 | 20,570 | 80.000 |
| 24.04.2026 | 18:13:27.560 | 20,520 | 80.000 | 20,610 | 80.000 |
| 24.04.2026 | 18:11:40.751 | 20,500 | 80.000 | 20,590 | 80.000 |
| 24.04.2026 | 18:10:58.406 | 20,500 | 80.000 | 20,590 | 80.000 |
| 24.04.2026 | 18:10:28.212 | 20,500 | 80.000 | 20,590 | 80.000 |
| 24.04.2026 | 18:08:29.641 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 18:07:16.893 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 18:06:00.786 | 20,510 | 80.000 | 20,600 | 80.000 |
| 24.04.2026 | 18:05:27.075 | 20,500 | 80.000 | 20,590 | 80.000 |
| 24.04.2026 | 18:04:55.713 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 18:04:14.995 | 20,480 | 80.000 | 20,570 | 80.000 |
| 24.04.2026 | 18:01:13.614 | 20,460 | 80.000 | 20,550 | 80.000 |
| 24.04.2026 | 17:59:51.897 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 17:56:40.363 | 20,470 | 80.000 | 20,560 | 80.000 |
| 24.04.2026 | 17:56:11.765 | 20,470 | 80.000 | 20,560 | 80.000 |
| 24.04.2026 | 17:55:05.347 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 17:54:31.904 | 20,510 | 80.000 | 20,600 | 80.000 |
| 24.04.2026 | 17:53:53.261 | 20,500 | 80.000 | 20,590 | 80.000 |
| 24.04.2026 | 17:53:17.748 | 20,510 | 80.000 | 20,600 | 80.000 |
| 24.04.2026 | 17:52:14.658 | 20,520 | 80.000 | 20,610 | 80.000 |
| 24.04.2026 | 17:51:37.356 | 20,510 | 80.000 | 20,600 | 80.000 |
| 24.04.2026 | 17:50:52.980 | 20,520 | 80.000 | 20,610 | 80.000 |
| 24.04.2026 | 17:49:04.939 | 20,500 | 80.000 | 20,590 | 80.000 |
| 24.04.2026 | 17:47:02.114 | 20,490 | 80.000 | 20,580 | 80.000 |
| 24.04.2026 | 17:46:34.713 | 20,470 | 80.000 | 20,560 | 80.000 |
| 24.04.2026 | 17:40:35.352 | 20,450 | 80.000 | 20,540 | 80.000 |
| 24.04.2026 | 17:38:33.174 | 20,430 | 80.000 | 20,520 | 80.000 |
| 24.04.2026 | 17:35:24.177 | 20,440 | 80.000 | 20,530 | 80.000 |
| 24.04.2026 | 17:31:13.106 | 20,440 | 80.000 | 20,530 | 80.000 |
| 24.04.2026 | 17:28:26.985 | 20,420 | 80.000 | 20,510 | 80.000 |
| 24.04.2026 | 17:27:43.013 | 20,400 | 80.000 | 20,490 | 80.000 |
| 24.04.2026 | 17:27:07.715 | 20,400 | 80.000 | 20,490 | 80.000 |
| 24.04.2026 | 17:25:48.759 | 20,410 | 80.000 | 20,500 | 80.000 |
| 24.04.2026 | 17:24:11.244 | 20,420 | 80.000 | 20,510 | 80.000 |
| 24.04.2026 | 17:23:30.527 | 20,430 | 80.000 | 20,520 | 80.000 |
| 24.04.2026 | 17:21:42.731 | 20,400 | 80.000 | 20,490 | 80.000 |
| 24.04.2026 | 17:20:24.743 | 20,390 | 80.000 | 20,480 | 80.000 |
| 24.04.2026 | 17:19:52.822 | 20,410 | 80.000 | 20,500 | 80.000 |
| 24.04.2026 | 17:19:19.370 | 20,420 | 80.000 | 20,510 | 80.000 |
| 24.04.2026 | 17:18:37.063 | 20,420 | 80.000 | 20,510 | 80.000 |
| 24.04.2026 | 17:18:06.841 | 20,420 | 80.000 | 20,510 | 80.000 |
| 24.04.2026 | 17:16:49.320 | 20,440 | 80.000 | 20,530 | 80.000 |