B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 12:08:11.964 | - | - | 23,090 | 50.000 |
| 19.08.2026 | 12:07:46.309 | 22,950 | 450 | 23,080 | 50.000 |
| 19.08.2026 | 12:07:00.584 | 22,950 | 450 | 23,090 | 50.000 |
| 19.08.2026 | 12:06:06.968 | - | - | 23,080 | 50.000 |
| 19.08.2026 | 12:05:32.549 | 22,950 | 450 | 23,080 | 50.000 |
| 19.08.2026 | 12:04:06.471 | 22,950 | 450 | 23,100 | 50.000 |
| 19.08.2026 | 12:03:13.889 | 22,950 | 50.450 | 23,110 | 50.000 |
| 19.08.2026 | 12:02:30.755 | 22,960 | 50.000 | 23,120 | 50.000 |
| 19.08.2026 | 12:00:54.860 | 23,000 | 50.000 | 23,160 | 50.000 |
| 19.08.2026 | 11:59:06.944 | 23,010 | 50.000 | 23,170 | 50.000 |
| 19.08.2026 | 11:58:34.823 | 22,990 | 50.000 | 23,150 | 50.000 |
| 19.08.2026 | 11:58:00.624 | 22,990 | 50.000 | 23,150 | 50.000 |
| 19.08.2026 | 11:55:02.512 | 23,020 | 50.000 | 23,180 | 50.000 |
| 19.08.2026 | 11:53:18.514 | 23,010 | 50.000 | 23,170 | 50.000 |
| 19.08.2026 | 11:52:45.474 | 23,010 | 50.000 | 23,170 | 50.000 |
| 19.08.2026 | 11:52:00.818 | 23,000 | 50.000 | 23,160 | 50.000 |
| 19.08.2026 | 11:51:10.695 | 23,020 | 50.000 | 23,180 | 50.000 |
| 19.08.2026 | 11:49:15.500 | 23,020 | 50.000 | 23,180 | 50.000 |
| 19.08.2026 | 11:45:30.828 | 23,030 | 50.000 | 23,190 | 50.000 |
| 19.08.2026 | 11:40:09.182 | 23,080 | 50.000 | 23,240 | 50.000 |
| 19.08.2026 | 11:39:07.726 | 23,080 | 50.000 | 23,240 | 50.000 |
| 19.08.2026 | 11:36:02.299 | 23,100 | 50.000 | 23,260 | 50.000 |
| 19.08.2026 | 11:34:03.993 | 23,090 | 50.000 | 23,250 | 50.000 |
| 19.08.2026 | 11:30:43.439 | 23,080 | 50.000 | 23,240 | 50.000 |
| 19.08.2026 | 11:27:59.968 | 23,080 | 50.000 | 23,240 | 50.000 |
| 19.08.2026 | 11:25:45.590 | 23,090 | 50.000 | 23,250 | 50.000 |
| 19.08.2026 | 11:22:19.577 | 23,110 | 50.000 | 23,270 | 50.000 |
| 19.08.2026 | 11:20:06.403 | 23,140 | 50.000 | 23,300 | 50.000 |
| 19.08.2026 | 11:19:31.285 | 23,130 | 50.000 | 23,290 | 50.000 |
| 19.08.2026 | 11:17:21.607 | 23,150 | 50.000 | 23,310 | 50.000 |
| 19.08.2026 | 11:15:47.797 | 23,150 | 50.000 | 23,310 | 50.000 |
| 19.08.2026 | 11:15:00.750 | 23,130 | 50.000 | 23,290 | 50.000 |
| 19.08.2026 | 11:14:17.530 | 23,150 | 50.000 | 23,310 | 50.000 |
| 19.08.2026 | 11:13:41.974 | 23,140 | 50.000 | 23,300 | 50.000 |
| 19.08.2026 | 11:12:42.412 | 23,150 | 50.000 | 23,310 | 50.000 |
| 19.08.2026 | 11:10:55.341 | 23,160 | 50.000 | 23,320 | 50.000 |
| 19.08.2026 | 11:09:26.780 | 23,170 | 50.000 | 23,330 | 50.000 |
| 19.08.2026 | 11:08:47.970 | 23,160 | 50.000 | 23,320 | 50.000 |
| 19.08.2026 | 11:08:17.906 | 23,170 | 50.000 | 23,330 | 50.000 |
| 19.08.2026 | 11:07:43.044 | 23,160 | 50.000 | 23,320 | 50.000 |
| 19.08.2026 | 11:05:27.054 | 23,200 | 50.000 | 23,360 | 50.000 |
| 19.08.2026 | 11:04:44.693 | 23,210 | 50.000 | 23,370 | 50.000 |
| 19.08.2026 | 11:03:19.733 | 23,190 | 50.000 | 23,350 | 50.000 |
| 19.08.2026 | 11:02:49.210 | 23,180 | 50.000 | 23,340 | 50.000 |
| 19.08.2026 | 10:58:46.236 | 23,190 | 50.000 | 23,350 | 50.000 |
| 19.08.2026 | 10:57:45.747 | 23,190 | 50.000 | 23,350 | 50.000 |
| 19.08.2026 | 10:57:15.911 | 23,200 | 50.000 | 23,360 | 50.000 |
| 19.08.2026 | 10:56:13.971 | 23,200 | 50.000 | 23,360 | 50.000 |
| 19.08.2026 | 10:52:32.692 | 23,210 | 50.000 | 23,370 | 50.000 |
| 19.08.2026 | 10:50:41.242 | 23,220 | 50.000 | 23,380 | 50.000 |
| 19.08.2026 | 10:46:20.972 | 23,220 | 50.000 | 23,380 | 50.000 |
| 19.08.2026 | 10:45:50.953 | 23,230 | 50.000 | 23,390 | 50.000 |
| 19.08.2026 | 10:44:49.555 | 23,220 | 50.000 | 23,380 | 50.000 |
| 19.08.2026 | 10:43:18.744 | 23,200 | 50.000 | 23,360 | 50.000 |
| 19.08.2026 | 10:40:31.505 | 23,210 | 50.000 | 23,370 | 50.000 |
| 19.08.2026 | 10:40:00.965 | 23,200 | 50.000 | 23,360 | 50.000 |
| 19.08.2026 | 10:38:07.607 | 23,200 | 50.000 | 23,360 | 50.000 |
| 19.08.2026 | 10:37:27.027 | 23,190 | 50.000 | 23,350 | 50.000 |
| 19.08.2026 | 10:36:38.472 | 23,180 | 50.000 | 23,340 | 50.000 |
| 19.08.2026 | 10:36:07.974 | 23,190 | 50.000 | 23,350 | 50.000 |
| 19.08.2026 | 10:35:06.891 | 23,170 | 50.000 | 23,330 | 50.000 |
| 19.08.2026 | 10:28:03.702 | 23,220 | 50.000 | 23,380 | 50.000 |
| 19.08.2026 | 10:25:39.184 | 23,230 | 50.000 | 23,390 | 50.000 |
| 19.08.2026 | 10:24:51.600 | 23,240 | 50.000 | 23,400 | 50.000 |
| 19.08.2026 | 10:21:18.106 | 23,220 | 50.000 | 23,380 | 50.000 |
| 19.08.2026 | 10:20:24.308 | 23,210 | 50.000 | 23,370 | 50.000 |
| 19.08.2026 | 10:19:54.070 | 23,200 | 50.000 | 23,360 | 50.000 |
| 19.08.2026 | 10:17:04.481 | 23,190 | 50.000 | 23,350 | 50.000 |
| 19.08.2026 | 10:15:47.981 | 23,230 | 50.000 | 23,390 | 50.000 |
| 19.08.2026 | 10:13:50.282 | 23,260 | 50.000 | 23,420 | 50.000 |
| 19.08.2026 | 10:13:00.769 | 23,250 | 50.000 | 23,410 | 50.000 |
| 19.08.2026 | 10:11:56.146 | 23,270 | 50.000 | 23,430 | 50.000 |
| 19.08.2026 | 10:08:53.396 | 23,270 | 50.000 | 23,430 | 50.000 |
| 19.08.2026 | 10:03:44.401 | 23,220 | 50.000 | 23,380 | 50.000 |
| 19.08.2026 | 10:02:25.624 | 23,180 | 50.000 | 23,340 | 50.000 |
| 19.08.2026 | 10:00:49.091 | 23,170 | 50.000 | 23,330 | 50.000 |
| 19.08.2026 | 09:57:39.454 | 23,130 | 50.000 | 23,290 | 50.000 |
| 19.08.2026 | 09:56:01.705 | 23,120 | 50.000 | 23,280 | 50.000 |
| 19.08.2026 | 09:55:00.501 | 23,120 | 50.000 | 23,280 | 50.000 |
| 19.08.2026 | 09:54:30.474 | 23,110 | 50.000 | 23,270 | 50.000 |
| 19.08.2026 | 09:50:32.771 | 23,110 | 50.000 | 23,270 | 50.000 |
| 19.08.2026 | 09:49:21.029 | 23,120 | 50.000 | 23,280 | 50.000 |
| 19.08.2026 | 09:47:34.780 | 23,110 | 50.000 | 23,270 | 50.000 |
| 19.08.2026 | 09:46:18.820 | 23,090 | 50.000 | 23,250 | 50.000 |
| 19.08.2026 | 09:45:48.841 | 23,100 | 50.000 | 23,260 | 50.000 |
| 19.08.2026 | 09:43:50.044 | 23,040 | 50.000 | 23,200 | 50.000 |
| 19.08.2026 | 09:42:38.815 | 23,050 | 50.000 | 23,210 | 50.000 |
| 19.08.2026 | 09:40:33.841 | 23,070 | 50.000 | 23,230 | 50.000 |
| 19.08.2026 | 09:38:14.926 | 23,090 | 50.000 | 23,250 | 50.000 |
| 19.08.2026 | 09:37:38.126 | 23,080 | 50.000 | 23,240 | 50.000 |
| 19.08.2026 | 09:34:09.555 | 23,100 | 50.000 | 23,260 | 50.000 |
| 19.08.2026 | 09:33:04.778 | 23,100 | 50.000 | 23,260 | 50.000 |
| 19.08.2026 | 09:32:04.358 | 23,100 | 50.000 | 23,260 | 50.000 |
| 19.08.2026 | 09:30:37.233 | 23,100 | 50.000 | 23,260 | 50.000 |
| 19.08.2026 | 09:29:56.680 | 23,110 | 50.000 | 23,270 | 50.000 |
| 19.08.2026 | 09:27:57.348 | 23,100 | 50.000 | 23,260 | 50.000 |
| 19.08.2026 | 09:24:38.988 | 23,070 | 50.000 | 23,230 | 50.000 |
| 19.08.2026 | 09:23:30.912 | 23,070 | 50.000 | 23,230 | 50.000 |
| 19.08.2026 | 09:20:50.418 | 23,050 | 50.000 | 23,210 | 50.000 |
| 19.08.2026 | 09:17:46.290 | 23,020 | 50.000 | 23,180 | 50.000 |