B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:35:56.722 | 26,100 | 50.000 | 26,260 | 50.000 |
| 25.09.2026 | 18:34:11.612 | 26,070 | 50.000 | 26,230 | 50.000 |
| 25.09.2026 | 18:34:11.612 | 26,070 | 50.000 | 26,230 | 50.000 |
| 25.09.2026 | 18:32:30.325 | 26,120 | 50.000 | 26,280 | 50.000 |
| 25.09.2026 | 18:27:21.136 | 26,100 | 50.000 | 26,260 | 50.000 |
| 25.09.2026 | 18:26:03.688 | 26,080 | 50.000 | 26,240 | 50.000 |
| 25.09.2026 | 18:25:39.863 | 26,070 | 50.000 | 26,230 | 50.000 |
| 25.09.2026 | 18:25:10.564 | 26,070 | 50.000 | 26,230 | 50.000 |
| 25.09.2026 | 18:22:52.886 | 26,070 | 50.000 | 26,230 | 50.000 |
| 25.09.2026 | 18:20:36.875 | 26,080 | 50.000 | 26,240 | 50.000 |
| 25.09.2026 | 18:19:07.372 | 26,060 | 50.000 | 26,220 | 50.000 |
| 25.09.2026 | 18:16:35.509 | 26,120 | 50.000 | 26,280 | 50.000 |
| 25.09.2026 | 18:14:53.109 | 26,060 | 50.000 | 26,220 | 50.000 |
| 25.09.2026 | 18:13:33.186 | 26,080 | 50.000 | 26,240 | 50.000 |
| 25.09.2026 | 18:13:01.194 | 26,070 | 50.000 | 26,230 | 50.000 |
| 25.09.2026 | 18:12:15.031 | 26,080 | 50.000 | 26,240 | 50.000 |
| 25.09.2026 | 18:11:04.007 | 26,110 | 50.000 | 26,270 | 50.000 |
| 25.09.2026 | 18:10:35.666 | 26,110 | 50.000 | 26,270 | 50.000 |
| 25.09.2026 | 18:07:17.425 | 26,070 | 50.000 | 26,230 | 50.000 |
| 25.09.2026 | 18:06:46.941 | 26,070 | 50.000 | 26,230 | 50.000 |
| 25.09.2026 | 18:04:43.687 | 26,040 | 50.000 | 26,200 | 50.000 |
| 25.09.2026 | 18:04:13.157 | 26,030 | 50.000 | 26,190 | 50.000 |
| 25.09.2026 | 18:02:31.906 | 26,030 | 50.000 | 26,190 | 50.000 |
| 25.09.2026 | 18:00:34.315 | 26,000 | 50.000 | 26,160 | 50.000 |
| 25.09.2026 | 17:59:20.464 | 25,990 | 50.000 | 26,150 | 50.000 |
| 25.09.2026 | 17:58:24.542 | 25,970 | 50.000 | 26,130 | 50.000 |
| 25.09.2026 | 17:55:36.311 | 25,930 | 50.000 | 26,090 | 50.000 |
| 25.09.2026 | 17:54:50.033 | 25,930 | 50.000 | 26,090 | 50.000 |
| 25.09.2026 | 17:53:34.038 | 25,900 | 50.000 | 26,060 | 50.000 |
| 25.09.2026 | 17:50:52.753 | 25,940 | 50.000 | 26,100 | 50.000 |
| 25.09.2026 | 17:47:17.712 | 25,920 | 50.000 | 26,080 | 50.000 |
| 25.09.2026 | 17:46:01.002 | 25,910 | 50.000 | 26,070 | 50.000 |
| 25.09.2026 | 17:41:44.760 | 25,930 | 50.000 | 26,090 | 50.000 |
| 25.09.2026 | 17:40:43.870 | 25,930 | 50.000 | 26,090 | 50.000 |
| 25.09.2026 | 17:40:09.631 | 25,910 | 50.000 | 26,070 | 50.000 |
| 25.09.2026 | 17:38:48.805 | 25,910 | 50.000 | 26,070 | 50.000 |
| 25.09.2026 | 17:36:57.051 | 25,930 | 50.000 | 26,090 | 50.000 |
| 25.09.2026 | 17:36:17.804 | 25,950 | 50.000 | 26,110 | 50.000 |
| 25.09.2026 | 17:35:00.237 | 25,970 | 50.000 | 26,130 | 50.000 |
| 25.09.2026 | 17:34:02.768 | 25,990 | 50.000 | 26,150 | 50.000 |
| 25.09.2026 | 17:33:15.622 | 26,000 | 50.000 | 26,160 | 50.000 |
| 25.09.2026 | 17:31:20.459 | 26,000 | 50.000 | 26,160 | 50.000 |
| 25.09.2026 | 17:30:37.955 | 26,000 | 50.000 | 26,160 | 50.000 |
| 25.09.2026 | 17:26:50.103 | 25,980 | 50.000 | 26,140 | 50.000 |
| 25.09.2026 | 17:25:43.442 | 26,000 | 50.000 | 26,160 | 50.000 |
| 25.09.2026 | 17:25:13.050 | 26,020 | 50.000 | 26,180 | 50.000 |
| 25.09.2026 | 17:24:41.725 | 26,020 | 50.000 | 26,180 | 50.000 |
| 25.09.2026 | 17:24:06.611 | 26,020 | 50.000 | 26,180 | 50.000 |
| 25.09.2026 | 17:22:00.871 | 26,030 | 50.000 | 26,190 | 50.000 |
| 25.09.2026 | 17:21:29.599 | 26,050 | 50.000 | 26,210 | 50.000 |
| 25.09.2026 | 17:21:01.156 | 26,030 | 50.000 | 26,190 | 50.000 |
| 25.09.2026 | 17:20:26.752 | 26,020 | 50.000 | 26,180 | 50.000 |
| 25.09.2026 | 17:19:45.320 | 26,010 | 50.000 | 26,170 | 50.000 |
| 25.09.2026 | 17:19:04.659 | 26,020 | 50.000 | 26,180 | 50.000 |
| 25.09.2026 | 17:18:14.078 | 26,030 | 50.000 | 26,190 | 50.000 |
| 25.09.2026 | 17:17:41.841 | 26,030 | 50.000 | 26,190 | 50.000 |
| 25.09.2026 | 17:15:43.423 | 26,050 | 50.000 | 26,210 | 50.000 |
| 25.09.2026 | 17:13:19.489 | 26,020 | 50.000 | 26,180 | 50.000 |
| 25.09.2026 | 17:11:24.525 | 26,030 | 50.000 | 26,190 | 50.000 |
| 25.09.2026 | 17:10:32.610 | 26,030 | 50.000 | 26,190 | 50.000 |
| 25.09.2026 | 17:08:46.230 | 26,060 | 50.000 | 26,220 | 50.000 |
| 25.09.2026 | 17:08:12.172 | 26,060 | 50.000 | 26,220 | 50.000 |
| 25.09.2026 | 17:07:41.506 | 26,070 | 50.000 | 26,230 | 50.000 |
| 25.09.2026 | 17:02:35.422 | 26,040 | 50.000 | 26,200 | 50.000 |
| 25.09.2026 | 17:02:00.116 | 26,010 | 50.000 | 26,170 | 50.000 |
| 25.09.2026 | 16:59:51.037 | 26,030 | 50.000 | 26,190 | 50.000 |
| 25.09.2026 | 16:58:58.632 | 26,030 | 50.000 | 26,190 | 50.000 |
| 25.09.2026 | 16:58:18.409 | 26,010 | 50.000 | 26,170 | 50.000 |
| 25.09.2026 | 16:57:46.239 | 26,000 | 50.000 | 26,160 | 50.000 |
| 25.09.2026 | 16:55:51.217 | 25,990 | 50.000 | 26,150 | 50.000 |
| 25.09.2026 | 16:55:14.624 | 25,980 | 50.000 | 26,140 | 50.000 |
| 25.09.2026 | 16:54:16.265 | 25,960 | 50.000 | 26,120 | 50.000 |
| 25.09.2026 | 16:52:47.364 | 25,940 | 50.000 | 26,100 | 50.000 |
| 25.09.2026 | 16:52:14.551 | 25,950 | 50.000 | 26,110 | 50.000 |
| 25.09.2026 | 16:49:01.212 | 25,990 | 50.000 | 26,150 | 50.000 |
| 25.09.2026 | 16:48:16.917 | 26,000 | 50.000 | 26,160 | 50.000 |
| 25.09.2026 | 16:47:12.618 | 25,990 | 50.000 | 26,150 | 50.000 |
| 25.09.2026 | 16:46:25.093 | 25,970 | 50.000 | 26,130 | 50.000 |
| 25.09.2026 | 16:45:18.402 | 25,950 | 50.000 | 26,110 | 50.000 |
| 25.09.2026 | 16:44:32.186 | 25,950 | 50.000 | 26,110 | 50.000 |
| 25.09.2026 | 16:42:10.156 | 25,900 | 50.000 | 26,060 | 50.000 |
| 25.09.2026 | 16:40:58.818 | 25,950 | 50.000 | 26,110 | 50.000 |
| 25.09.2026 | 16:38:41.045 | 25,980 | 50.000 | 26,140 | 50.000 |
| 25.09.2026 | 16:38:04.242 | 25,990 | 50.000 | 26,150 | 50.000 |
| 25.09.2026 | 16:37:21.904 | 25,970 | 50.000 | 26,130 | 50.000 |
| 25.09.2026 | 16:35:48.231 | 25,980 | 50.000 | 26,140 | 50.000 |
| 25.09.2026 | 16:35:10.866 | 25,980 | 50.000 | 26,140 | 50.000 |
| 25.09.2026 | 16:34:07.111 | 25,980 | 50.000 | 26,140 | 50.000 |
| 25.09.2026 | 16:33:34.655 | 25,970 | 50.000 | 26,130 | 50.000 |
| 25.09.2026 | 16:33:04.216 | 25,960 | 50.000 | 26,120 | 50.000 |
| 25.09.2026 | 16:32:29.673 | 25,940 | 50.000 | 26,100 | 50.000 |
| 25.09.2026 | 16:31:23.822 | 25,930 | 50.000 | 26,090 | 50.000 |
| 25.09.2026 | 16:30:51.582 | 25,920 | 50.000 | 26,080 | 50.000 |
| 25.09.2026 | 16:29:46.448 | 25,900 | 50.000 | 26,060 | 50.000 |
| 25.09.2026 | 16:28:37.084 | 25,930 | 50.000 | 26,090 | 50.000 |
| 25.09.2026 | 16:28:01.806 | 25,950 | 50.000 | 26,110 | 50.000 |
| 25.09.2026 | 16:27:17.448 | 25,960 | 50.000 | 26,120 | 50.000 |
| 25.09.2026 | 16:25:28.951 | 25,940 | 50.000 | 26,100 | 50.000 |
| 25.09.2026 | 16:23:40.947 | 25,950 | 50.000 | 26,110 | 50.000 |