B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 20:00:00.300 | - | - | - | - |
| 07.05.2026 | 19:59:19.696 | 22,440 | 80.000 | 22,540 | 80.000 |
| 07.05.2026 | 19:56:24.764 | 22,360 | 80.000 | 22,460 | 80.000 |
| 07.05.2026 | 19:54:26.488 | 22,360 | 80.000 | 22,460 | 80.000 |
| 07.05.2026 | 19:53:38.314 | 22,350 | 80.000 | 22,450 | 80.000 |
| 07.05.2026 | 19:52:09.692 | 22,360 | 80.000 | 22,460 | 80.000 |
| 07.05.2026 | 19:50:53.499 | 22,370 | 80.000 | 22,470 | 80.000 |
| 07.05.2026 | 19:50:27.384 | 22,360 | 80.000 | 22,460 | 80.000 |
| 07.05.2026 | 19:49:42.849 | 22,380 | 80.000 | 22,480 | 80.000 |
| 07.05.2026 | 19:47:29.808 | 22,410 | 80.000 | 22,510 | 80.000 |
| 07.05.2026 | 19:46:10.822 | 22,410 | 80.000 | 22,510 | 80.000 |
| 07.05.2026 | 19:45:05.207 | 22,410 | 80.000 | 22,510 | 80.000 |
| 07.05.2026 | 19:44:35.929 | 22,400 | 80.000 | 22,500 | 80.000 |
| 07.05.2026 | 19:42:27.183 | 22,420 | 80.000 | 22,520 | 80.000 |
| 07.05.2026 | 19:41:28.835 | 22,440 | 80.000 | 22,540 | 80.000 |
| 07.05.2026 | 19:38:40.846 | 22,410 | 80.000 | 22,510 | 80.000 |
| 07.05.2026 | 19:36:07.164 | 22,380 | 80.000 | 22,480 | 80.000 |
| 07.05.2026 | 19:35:31.195 | 22,360 | 80.000 | 22,460 | 80.000 |
| 07.05.2026 | 19:34:51.300 | 22,350 | 80.000 | 22,450 | 80.000 |
| 07.05.2026 | 19:34:16.534 | 22,340 | 80.000 | 22,440 | 80.000 |
| 07.05.2026 | 19:33:37.231 | 22,330 | 80.000 | 22,430 | 80.000 |
| 07.05.2026 | 19:33:07.874 | 22,340 | 80.000 | 22,440 | 80.000 |
| 07.05.2026 | 19:32:08.432 | 22,320 | 80.000 | 22,420 | 80.000 |
| 07.05.2026 | 19:31:32.395 | 22,330 | 80.000 | 22,430 | 80.000 |
| 07.05.2026 | 19:30:58.007 | 22,330 | 80.000 | 22,430 | 80.000 |
| 07.05.2026 | 19:29:37.838 | 22,310 | 80.000 | 22,410 | 80.000 |
| 07.05.2026 | 19:28:28.254 | 22,270 | 80.000 | 22,370 | 80.000 |
| 07.05.2026 | 19:27:15.161 | 22,240 | 80.000 | 22,340 | 80.000 |
| 07.05.2026 | 19:26:43.944 | 22,280 | 80.000 | 22,380 | 80.000 |
| 07.05.2026 | 19:26:09.233 | 22,290 | 80.000 | 22,390 | 80.000 |
| 07.05.2026 | 19:25:02.288 | 22,350 | 80.000 | 22,450 | 80.000 |
| 07.05.2026 | 19:24:30.009 | 22,340 | 80.000 | 22,440 | 80.000 |
| 07.05.2026 | 19:23:57.969 | 22,330 | 80.000 | 22,430 | 80.000 |
| 07.05.2026 | 19:23:11.917 | 22,350 | 80.000 | 22,450 | 80.000 |
| 07.05.2026 | 19:20:45.421 | 22,270 | 80.000 | 22,370 | 80.000 |
| 07.05.2026 | 19:19:00.227 | 22,290 | 80.000 | 22,390 | 80.000 |
| 07.05.2026 | 19:15:33.861 | 22,320 | 80.000 | 22,420 | 80.000 |
| 07.05.2026 | 19:14:27.674 | 22,350 | 80.000 | 22,450 | 80.000 |
| 07.05.2026 | 19:07:43.993 | 22,400 | 80.000 | 22,500 | 80.000 |
| 07.05.2026 | 19:05:15.148 | 22,420 | 80.000 | 22,520 | 80.000 |
| 07.05.2026 | 19:04:41.795 | 22,400 | 80.000 | 22,500 | 80.000 |
| 07.05.2026 | 19:03:17.832 | 22,440 | 80.000 | 22,540 | 80.000 |
| 07.05.2026 | 19:02:46.833 | 22,440 | 80.000 | 22,540 | 80.000 |
| 07.05.2026 | 19:02:10.238 | 22,420 | 80.000 | 22,520 | 80.000 |
| 07.05.2026 | 19:01:38.245 | 22,430 | 80.000 | 22,530 | 80.000 |
| 07.05.2026 | 19:00:56.133 | 22,460 | 80.000 | 22,560 | 80.000 |
| 07.05.2026 | 19:00:23.539 | 22,440 | 80.000 | 22,540 | 80.000 |
| 07.05.2026 | 18:58:17.385 | 22,430 | 80.000 | 22,530 | 80.000 |
| 07.05.2026 | 18:56:40.547 | 22,450 | 80.000 | 22,550 | 80.000 |
| 07.05.2026 | 18:53:47.300 | 22,480 | 80.000 | 22,580 | 80.000 |
| 07.05.2026 | 18:52:43.854 | 22,450 | 80.000 | 22,550 | 80.000 |
| 07.05.2026 | 18:52:09.015 | 22,440 | 80.000 | 22,540 | 80.000 |
| 07.05.2026 | 18:51:36.576 | 22,430 | 80.000 | 22,530 | 80.000 |
| 07.05.2026 | 18:50:54.697 | 22,460 | 80.000 | 22,560 | 80.000 |
| 07.05.2026 | 18:50:17.697 | 22,450 | 80.000 | 22,550 | 80.000 |
| 07.05.2026 | 18:49:45.204 | 22,470 | 80.000 | 22,570 | 80.000 |
| 07.05.2026 | 18:48:18.162 | 22,470 | 80.000 | 22,570 | 80.000 |
| 07.05.2026 | 18:47:45.308 | 22,480 | 80.000 | 22,580 | 80.000 |
| 07.05.2026 | 18:46:56.838 | 22,480 | 80.000 | 22,580 | 80.000 |
| 07.05.2026 | 18:46:18.544 | 22,480 | 80.000 | 22,580 | 80.000 |
| 07.05.2026 | 18:45:47.007 | 22,480 | 80.000 | 22,580 | 80.000 |
| 07.05.2026 | 18:45:12.305 | 22,480 | 80.000 | 22,580 | 80.000 |
| 07.05.2026 | 18:43:55.336 | 22,460 | 80.000 | 22,560 | 80.000 |
| 07.05.2026 | 18:41:52.898 | 22,500 | 80.000 | 22,600 | 80.000 |
| 07.05.2026 | 18:40:06.019 | 22,450 | 80.000 | 22,550 | 80.000 |
| 07.05.2026 | 18:39:25.761 | 22,460 | 80.000 | 22,560 | 80.000 |
| 07.05.2026 | 18:37:58.826 | 22,510 | 80.000 | 22,610 | 80.000 |
| 07.05.2026 | 18:36:56.408 | 22,510 | 80.000 | 22,610 | 80.000 |
| 07.05.2026 | 18:36:24.889 | 22,530 | 80.000 | 22,630 | 80.000 |
| 07.05.2026 | 18:35:50.110 | 22,550 | 80.000 | 22,650 | 80.000 |
| 07.05.2026 | 18:35:18.689 | 22,550 | 80.000 | 22,650 | 80.000 |
| 07.05.2026 | 18:34:08.429 | 22,580 | 80.000 | 22,680 | 80.000 |
| 07.05.2026 | 18:33:02.794 | 22,560 | 80.000 | 22,660 | 80.000 |
| 07.05.2026 | 18:31:41.304 | 22,540 | 80.000 | 22,640 | 80.000 |
| 07.05.2026 | 18:30:47.697 | 22,530 | 80.000 | 22,630 | 80.000 |
| 07.05.2026 | 18:30:13.483 | 22,510 | 80.000 | 22,610 | 80.000 |
| 07.05.2026 | 18:29:43.338 | 22,510 | 80.000 | 22,610 | 80.000 |
| 07.05.2026 | 18:28:42.808 | 22,520 | 80.000 | 22,620 | 80.000 |
| 07.05.2026 | 18:28:03.148 | 22,540 | 80.000 | 22,640 | 80.000 |
| 07.05.2026 | 18:27:29.599 | 22,520 | 80.000 | 22,620 | 80.000 |
| 07.05.2026 | 18:26:54.838 | 22,520 | 80.000 | 22,620 | 80.000 |
| 07.05.2026 | 18:23:59.779 | 22,500 | 80.000 | 22,600 | 80.000 |
| 07.05.2026 | 18:23:13.283 | 22,490 | 80.000 | 22,590 | 80.000 |
| 07.05.2026 | 18:22:29.898 | 22,460 | 80.000 | 22,560 | 80.000 |
| 07.05.2026 | 18:21:50.415 | 22,450 | 80.000 | 22,550 | 80.000 |
| 07.05.2026 | 18:21:18.089 | 22,440 | 80.000 | 22,540 | 80.000 |
| 07.05.2026 | 18:19:50.364 | 22,430 | 80.000 | 22,530 | 80.000 |
| 07.05.2026 | 18:17:44.244 | 22,460 | 80.000 | 22,560 | 80.000 |
| 07.05.2026 | 18:15:34.711 | 22,400 | 80.000 | 22,500 | 80.000 |
| 07.05.2026 | 18:15:06.315 | 22,430 | 80.000 | 22,530 | 80.000 |
| 07.05.2026 | 18:14:36.758 | 22,480 | 80.000 | 22,580 | 80.000 |
| 07.05.2026 | 18:13:15.598 | 22,480 | 80.000 | 22,580 | 80.000 |
| 07.05.2026 | 18:12:00.214 | 22,490 | 80.000 | 22,590 | 80.000 |
| 07.05.2026 | 18:11:24.437 | 22,500 | 80.000 | 22,600 | 80.000 |
| 07.05.2026 | 18:10:47.596 | 22,530 | 80.000 | 22,630 | 80.000 |
| 07.05.2026 | 18:10:13.579 | 22,520 | 80.000 | 22,620 | 80.000 |
| 07.05.2026 | 18:08:41.882 | 22,520 | 80.000 | 22,620 | 80.000 |
| 07.05.2026 | 18:06:18.420 | 22,530 | 80.000 | 22,630 | 80.000 |
| 07.05.2026 | 18:05:48.311 | 22,540 | 80.000 | 22,640 | 80.000 |
| 07.05.2026 | 18:05:05.226 | 22,560 | 80.000 | 22,660 | 80.000 |