B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 19:59:55.526 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 19:58:36.287 | 23,850 | 80.000 | 24,050 | 80.000 |
| 24.07.2026 | 19:57:34.409 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 19:55:00.976 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 19:51:41.562 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 19:49:02.751 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 19:47:33.293 | 23,870 | 80.000 | 24,070 | 80.000 |
| 24.07.2026 | 19:45:44.525 | 23,840 | 80.000 | 24,040 | 80.000 |
| 24.07.2026 | 19:44:54.581 | 23,870 | 80.000 | 24,070 | 80.000 |
| 24.07.2026 | 19:43:07.220 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 19:40:29.526 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 19:39:05.358 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 19:37:33.352 | 23,930 | 80.000 | 24,130 | 80.000 |
| 24.07.2026 | 19:37:02.093 | 23,940 | 80.000 | 24,140 | 80.000 |
| 24.07.2026 | 19:36:04.240 | 23,960 | 80.000 | 24,160 | 80.000 |
| 24.07.2026 | 19:34:56.737 | 23,970 | 80.000 | 24,170 | 80.000 |
| 24.07.2026 | 19:32:36.365 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 19:32:00.801 | 23,930 | 80.000 | 24,130 | 80.000 |
| 24.07.2026 | 19:30:58.132 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 19:30:12.189 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 19:27:13.391 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 19:26:32.054 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 19:24:17.346 | 23,870 | 80.000 | 24,070 | 80.000 |
| 24.07.2026 | 19:22:02.020 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 19:20:09.953 | 23,900 | 80.000 | 24,100 | 80.000 |
| 24.07.2026 | 19:17:53.032 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 19:15:22.546 | 23,850 | 80.000 | 24,050 | 80.000 |
| 24.07.2026 | 19:14:13.500 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 19:12:32.563 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 19:10:40.346 | 23,820 | 80.000 | 24,020 | 80.000 |
| 24.07.2026 | 19:10:06.768 | 23,830 | 80.000 | 24,030 | 80.000 |
| 24.07.2026 | 19:09:35.966 | 23,840 | 80.000 | 24,040 | 80.000 |
| 24.07.2026 | 19:08:15.990 | 23,840 | 80.000 | 24,040 | 80.000 |
| 24.07.2026 | 19:07:45.957 | 23,830 | 80.000 | 24,030 | 80.000 |
| 24.07.2026 | 19:05:49.115 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 19:02:42.386 | 23,870 | 80.000 | 24,070 | 80.000 |
| 24.07.2026 | 19:02:10.406 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 19:01:01.269 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 18:58:42.399 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 18:58:09.953 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 18:56:34.946 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 18:56:02.849 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 18:55:14.555 | 23,850 | 80.000 | 24,050 | 80.000 |
| 24.07.2026 | 18:54:44.366 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 18:53:13.510 | 23,850 | 80.000 | 24,050 | 80.000 |
| 24.07.2026 | 18:51:45.566 | 23,850 | 80.000 | 24,050 | 80.000 |
| 24.07.2026 | 18:51:00.966 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 18:49:09.389 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 18:47:50.257 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 18:47:17.274 | 23,910 | 80.000 | 24,110 | 80.000 |
| 24.07.2026 | 18:46:14.717 | 23,910 | 80.000 | 24,110 | 80.000 |
| 24.07.2026 | 18:45:31.504 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 18:44:59.917 | 23,900 | 80.000 | 24,100 | 80.000 |
| 24.07.2026 | 18:44:00.888 | 23,900 | 80.000 | 24,100 | 80.000 |
| 24.07.2026 | 18:41:35.197 | 23,900 | 80.000 | 24,100 | 80.000 |
| 24.07.2026 | 18:41:03.451 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 18:39:47.592 | 23,910 | 80.000 | 24,110 | 80.000 |
| 24.07.2026 | 18:35:33.792 | 23,940 | 80.000 | 24,140 | 80.000 |
| 24.07.2026 | 18:35:01.642 | 23,930 | 80.000 | 24,130 | 80.000 |
| 24.07.2026 | 18:34:07.740 | 23,950 | 80.000 | 24,150 | 80.000 |
| 24.07.2026 | 18:32:50.047 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 18:31:33.086 | 23,910 | 80.000 | 24,110 | 80.000 |
| 24.07.2026 | 18:28:24.806 | 23,960 | 80.000 | 24,160 | 80.000 |
| 24.07.2026 | 18:26:36.239 | 23,970 | 80.000 | 24,170 | 80.000 |
| 24.07.2026 | 18:25:46.377 | 23,980 | 80.000 | 24,180 | 80.000 |
| 24.07.2026 | 18:24:46.224 | 24,000 | 80.000 | 24,200 | 80.000 |
| 24.07.2026 | 18:23:45.982 | 24,020 | 80.000 | 24,220 | 80.000 |
| 24.07.2026 | 18:22:01.606 | 23,990 | 80.000 | 24,190 | 80.000 |
| 24.07.2026 | 18:20:20.047 | 23,980 | 80.000 | 24,180 | 80.000 |
| 24.07.2026 | 18:19:19.911 | 24,000 | 80.000 | 24,200 | 80.000 |
| 24.07.2026 | 18:15:08.647 | 24,030 | 80.000 | 24,230 | 80.000 |
| 24.07.2026 | 18:14:41.380 | 24,050 | 80.000 | 24,250 | 80.000 |
| 24.07.2026 | 18:13:15.585 | 24,050 | 80.000 | 24,250 | 80.000 |
| 24.07.2026 | 18:11:35.585 | 24,100 | 80.000 | 24,300 | 80.000 |
| 24.07.2026 | 18:10:08.000 | 24,090 | 80.000 | 24,290 | 80.000 |
| 24.07.2026 | 18:09:37.937 | 24,100 | 80.000 | 24,300 | 80.000 |
| 24.07.2026 | 18:08:25.875 | 24,070 | 80.000 | 24,270 | 80.000 |
| 24.07.2026 | 18:07:43.621 | 24,070 | 80.000 | 24,270 | 80.000 |
| 24.07.2026 | 18:05:03.061 | 24,020 | 80.000 | 24,220 | 80.000 |
| 24.07.2026 | 18:04:21.581 | 24,020 | 80.000 | 24,220 | 80.000 |
| 24.07.2026 | 18:01:48.905 | 23,980 | 80.000 | 24,180 | 80.000 |
| 24.07.2026 | 17:59:10.771 | 24,030 | 80.000 | 24,230 | 80.000 |
| 24.07.2026 | 17:58:19.305 | 24,010 | 80.000 | 24,210 | 80.000 |
| 24.07.2026 | 17:57:19.131 | 24,000 | 80.000 | 24,200 | 80.000 |
| 24.07.2026 | 17:55:37.123 | 23,980 | 80.000 | 24,180 | 80.000 |
| 24.07.2026 | 17:47:24.295 | 23,870 | 80.000 | 24,070 | 80.000 |
| 24.07.2026 | 17:46:53.279 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 17:45:52.258 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 17:44:51.404 | 23,870 | 80.000 | 24,070 | 80.000 |
| 24.07.2026 | 17:42:58.723 | 23,870 | 80.000 | 24,070 | 80.000 |
| 24.07.2026 | 17:42:09.027 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 17:40:19.056 | 23,970 | 80.000 | 24,170 | 80.000 |
| 24.07.2026 | 17:39:46.128 | 23,950 | 80.000 | 24,150 | 80.000 |
| 24.07.2026 | 17:38:59.757 | 23,930 | 80.000 | 24,130 | 80.000 |
| 24.07.2026 | 17:38:01.378 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 17:36:06.417 | 23,900 | 80.000 | 24,100 | 80.000 |
| 24.07.2026 | 17:35:36.264 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 17:33:05.267 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 17:31:04.552 | 23,870 | 80.000 | 24,070 | 80.000 |
| 24.07.2026 | 17:30:33.143 | 23,860 | 80.000 | 24,060 | 80.000 |