B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 20:00:17.294 | - | - | - | - |
| 05.12.2025 | 19:59:32.446 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 19:58:26.511 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 19:57:44.632 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 19:52:44.959 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 19:50:18.037 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 19:48:37.231 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 19:45:59.387 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 19:43:47.759 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 19:41:36.183 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 19:39:45.623 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 19:38:17.448 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 19:37:21.730 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 19:36:49.652 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 19:36:03.291 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 19:33:11.660 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 19:32:14.003 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 19:28:40.789 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 19:28:02.527 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 19:25:38.733 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 19:25:01.276 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 19:23:03.248 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 19:21:58.766 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 19:21:21.043 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 19:20:31.327 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 19:16:22.374 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 19:10:37.682 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 19:04:22.161 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 19:03:02.706 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 19:01:58.281 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 19:01:19.206 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 18:59:35.332 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 18:58:47.797 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 18:55:48.175 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 18:52:44.039 | 13,660 | 125.000 | 13,720 | 125.000 |
| 05.12.2025 | 18:51:49.262 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 18:50:17.491 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 18:47:03.391 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 18:41:54.171 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 18:39:38.967 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 18:39:00.892 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 18:37:33.328 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 18:37:02.755 | 13,610 | 125.000 | 13,670 | 125.000 |
| 05.12.2025 | 18:35:39.838 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 18:34:56.795 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 18:32:57.680 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 18:31:27.782 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 18:28:34.209 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 18:27:38.274 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 18:27:01.741 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 18:26:29.921 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 18:25:38.755 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 18:25:10.836 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 18:24:38.147 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 18:20:46.407 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 18:20:08.332 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 18:16:33.223 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 18:15:57.959 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 18:14:21.618 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 18:13:34.763 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 18:11:45.022 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 18:11:07.167 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 18:09:58.348 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 18:09:14.014 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 18:08:36.389 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 18:07:27.817 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 18:06:56.982 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 18:04:45.468 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 18:04:00.957 | 13,660 | 125.000 | 13,720 | 125.000 |
| 05.12.2025 | 18:03:29.760 | 13,670 | 125.000 | 13,730 | 125.000 |
| 05.12.2025 | 18:02:41.398 | 13,660 | 125.000 | 13,720 | 125.000 |
| 05.12.2025 | 18:01:34.735 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 18:01:01.466 | 13,660 | 125.000 | 13,720 | 125.000 |
| 05.12.2025 | 18:00:28.746 | 13,670 | 125.000 | 13,730 | 125.000 |
| 05.12.2025 | 17:59:36.082 | 13,670 | 125.000 | 13,730 | 125.000 |
| 05.12.2025 | 17:58:39.130 | 13,690 | 125.000 | 13,750 | 125.000 |
| 05.12.2025 | 17:56:52.034 | 13,680 | 125.000 | 13,740 | 125.000 |
| 05.12.2025 | 17:54:09.981 | 13,670 | 125.000 | 13,730 | 125.000 |
| 05.12.2025 | 17:53:08.802 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 17:52:38.171 | 13,660 | 125.000 | 13,720 | 125.000 |
| 05.12.2025 | 17:51:39.049 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 17:49:58.813 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 17:47:34.476 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 17:46:57.785 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 17:45:39.087 | 13,660 | 125.000 | 13,720 | 125.000 |
| 05.12.2025 | 17:45:01.297 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 17:44:26.678 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 17:43:45.020 | 13,660 | 125.000 | 13,720 | 125.000 |
| 05.12.2025 | 17:42:10.529 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 17:39:32.832 | 13,650 | 125.000 | 13,710 | 125.000 |
| 05.12.2025 | 17:38:24.664 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 17:37:50.976 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 17:37:14.419 | 13,620 | 125.000 | 13,680 | 125.000 |
| 05.12.2025 | 17:35:56.826 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 17:34:26.670 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 17:33:52.602 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 17:33:21.248 | 13,640 | 125.000 | 13,700 | 125.000 |
| 05.12.2025 | 17:32:47.545 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 17:31:13.403 | 13,630 | 125.000 | 13,690 | 125.000 |
| 05.12.2025 | 17:29:25.838 | 13,650 | 125.000 | 13,710 | 125.000 |