B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 15:09:00.925 | 28,380 | 50.000 | 28,670 | 50.000 |
| 16.06.2026 | 15:08:27.850 | 28,410 | 50.000 | 28,700 | 50.000 |
| 16.06.2026 | 15:07:43.949 | 28,410 | 50.000 | 28,700 | 50.000 |
| 16.06.2026 | 15:02:38.336 | 28,430 | 50.000 | 28,720 | 50.000 |
| 16.06.2026 | 15:00:16.488 | 28,450 | 50.000 | 28,740 | 50.000 |
| 16.06.2026 | 14:54:57.320 | 28,460 | 50.000 | 28,750 | 50.000 |
| 16.06.2026 | 14:53:42.920 | 28,470 | 50.000 | 28,760 | 50.000 |
| 16.06.2026 | 14:51:46.242 | 28,500 | 50.000 | 28,790 | 50.000 |
| 16.06.2026 | 14:51:15.489 | 28,480 | 50.000 | 28,770 | 50.000 |
| 16.06.2026 | 14:50:29.027 | 28,490 | 50.000 | 28,780 | 50.000 |
| 16.06.2026 | 14:49:56.485 | 28,480 | 50.000 | 28,770 | 50.000 |
| 16.06.2026 | 14:48:11.277 | 28,500 | 50.000 | 28,790 | 50.000 |
| 16.06.2026 | 14:46:16.615 | 28,490 | 50.000 | 28,780 | 50.000 |
| 16.06.2026 | 14:45:42.291 | 28,500 | 50.000 | 28,790 | 50.000 |
| 16.06.2026 | 14:44:17.157 | 28,490 | 50.000 | 28,780 | 50.000 |
| 16.06.2026 | 14:42:25.303 | 28,520 | 50.000 | 28,810 | 50.000 |
| 16.06.2026 | 14:41:54.009 | 28,530 | 50.000 | 28,820 | 50.000 |
| 16.06.2026 | 14:41:26.190 | 28,550 | 50.000 | 28,840 | 50.000 |
| 16.06.2026 | 14:36:08.297 | 28,580 | 50.000 | 28,870 | 50.000 |
| 16.06.2026 | 14:33:54.300 | 28,560 | 50.000 | 28,850 | 50.000 |
| 16.06.2026 | 14:32:52.281 | 28,540 | 50.000 | 28,830 | 50.000 |
| 16.06.2026 | 14:30:15.836 | 28,570 | 50.000 | 28,860 | 50.000 |
| 16.06.2026 | 14:29:12.337 | 28,550 | 50.000 | 28,840 | 50.000 |
| 16.06.2026 | 14:27:18.852 | 28,530 | 50.000 | 28,820 | 50.000 |
| 16.06.2026 | 14:26:44.874 | 28,550 | 50.000 | 28,840 | 50.000 |
| 16.06.2026 | 14:26:12.174 | 28,540 | 50.000 | 28,830 | 50.000 |
| 16.06.2026 | 14:24:06.036 | 28,570 | 50.000 | 28,860 | 50.000 |
| 16.06.2026 | 14:22:35.169 | 28,580 | 50.000 | 28,870 | 50.000 |
| 16.06.2026 | 14:22:01.944 | 28,600 | 50.000 | 28,890 | 50.000 |
| 16.06.2026 | 14:21:25.845 | 28,590 | 50.000 | 28,880 | 50.000 |
| 16.06.2026 | 14:20:15.392 | 28,620 | 50.000 | 28,910 | 50.000 |
| 16.06.2026 | 14:17:05.977 | 28,640 | 50.000 | 28,930 | 50.000 |
| 16.06.2026 | 14:14:56.478 | 28,660 | 50.000 | 28,950 | 50.000 |
| 16.06.2026 | 14:10:11.747 | 28,740 | 50.000 | 29,030 | 50.000 |
| 16.06.2026 | 14:09:04.116 | 28,740 | 50.000 | 29,030 | 50.000 |
| 16.06.2026 | 14:08:27.592 | 28,730 | 50.000 | 29,020 | 50.000 |
| 16.06.2026 | 14:07:23.418 | 28,730 | 50.000 | 29,020 | 50.000 |
| 16.06.2026 | 14:05:59.645 | 28,720 | 50.000 | 29,010 | 50.000 |
| 16.06.2026 | 14:04:50.258 | 28,710 | 50.000 | 29,000 | 50.000 |
| 16.06.2026 | 14:04:09.660 | 28,720 | 50.000 | 29,010 | 50.000 |
| 16.06.2026 | 14:03:36.664 | 28,720 | 50.000 | 29,010 | 50.000 |
| 16.06.2026 | 14:03:05.331 | 28,730 | 50.000 | 29,020 | 50.000 |
| 16.06.2026 | 14:01:18.097 | 28,690 | 50.000 | 28,980 | 50.000 |
| 16.06.2026 | 14:00:26.110 | 28,700 | 50.000 | 28,990 | 50.000 |
| 16.06.2026 | 13:58:42.197 | 28,700 | 50.000 | 28,990 | 50.000 |
| 16.06.2026 | 13:57:24.836 | 28,700 | 50.000 | 28,990 | 50.000 |
| 16.06.2026 | 13:56:50.237 | 28,700 | 50.000 | 28,990 | 50.000 |
| 16.06.2026 | 13:56:04.357 | 28,720 | 50.000 | 29,010 | 50.000 |
| 16.06.2026 | 13:54:13.987 | 28,700 | 50.000 | 28,990 | 50.000 |
| 16.06.2026 | 13:53:40.885 | 28,700 | 50.000 | 28,990 | 50.000 |
| 16.06.2026 | 13:53:04.052 | 28,710 | 50.000 | 29,000 | 50.000 |
| 16.06.2026 | 13:52:28.283 | 28,710 | 50.000 | 29,000 | 50.000 |
| 16.06.2026 | 13:50:09.148 | 28,700 | 50.000 | 28,990 | 50.000 |
| 16.06.2026 | 13:49:15.288 | 28,710 | 50.000 | 29,000 | 50.000 |
| 16.06.2026 | 13:47:48.972 | 28,710 | 50.000 | 29,000 | 50.000 |
| 16.06.2026 | 13:44:57.103 | 28,720 | 50.000 | 29,010 | 50.000 |
| 16.06.2026 | 13:43:32.814 | 28,730 | 50.000 | 29,020 | 50.000 |
| 16.06.2026 | 13:42:55.842 | 28,710 | 50.000 | 29,000 | 50.000 |
| 16.06.2026 | 13:37:51.253 | 28,710 | 50.000 | 29,000 | 50.000 |
| 16.06.2026 | 13:37:05.475 | 28,690 | 50.000 | 28,980 | 50.000 |
| 16.06.2026 | 13:36:17.137 | 28,690 | 50.000 | 28,980 | 50.000 |
| 16.06.2026 | 13:35:39.978 | 28,690 | 50.000 | 28,980 | 50.000 |
| 16.06.2026 | 13:34:00.582 | 28,720 | 50.000 | 29,010 | 50.000 |
| 16.06.2026 | 13:31:30.946 | 28,710 | 50.000 | 29,000 | 50.000 |
| 16.06.2026 | 13:30:50.907 | 28,710 | 50.000 | 29,000 | 50.000 |
| 16.06.2026 | 13:28:44.031 | 28,720 | 50.000 | 29,010 | 50.000 |
| 16.06.2026 | 13:28:00.897 | 28,710 | 50.000 | 29,000 | 50.000 |
| 16.06.2026 | 13:23:08.671 | 28,730 | 50.000 | 29,020 | 50.000 |
| 16.06.2026 | 13:22:04.230 | 28,760 | 50.000 | 29,050 | 50.000 |
| 16.06.2026 | 13:19:55.195 | 28,750 | 50.000 | 29,040 | 50.000 |
| 16.06.2026 | 13:17:55.924 | 28,800 | 50.000 | 29,090 | 50.000 |
| 16.06.2026 | 13:16:31.679 | 28,750 | 50.000 | 29,040 | 50.000 |
| 16.06.2026 | 13:15:55.500 | 28,760 | 50.000 | 29,050 | 50.000 |
| 16.06.2026 | 13:15:09.052 | 28,750 | 50.000 | 29,040 | 50.000 |
| 16.06.2026 | 13:14:36.787 | 28,760 | 50.000 | 29,050 | 50.000 |
| 16.06.2026 | 13:13:46.484 | 28,740 | 50.000 | 29,030 | 50.000 |
| 16.06.2026 | 13:13:11.786 | 28,730 | 50.000 | 29,020 | 50.000 |
| 16.06.2026 | 13:11:28.089 | 28,740 | 50.000 | 29,030 | 50.000 |
| 16.06.2026 | 13:10:53.769 | 28,730 | 50.000 | 29,020 | 50.000 |
| 16.06.2026 | 13:09:58.651 | 28,720 | 50.000 | 29,010 | 50.000 |
| 16.06.2026 | 13:09:28.351 | 28,730 | 50.000 | 29,020 | 50.000 |
| 16.06.2026 | 13:07:38.818 | 28,750 | 50.000 | 29,040 | 50.000 |
| 16.06.2026 | 13:06:26.697 | 28,740 | 50.000 | 29,030 | 50.000 |
| 16.06.2026 | 13:05:49.904 | 28,740 | 50.000 | 29,030 | 50.000 |
| 16.06.2026 | 13:05:19.659 | 28,750 | 50.000 | 29,040 | 50.000 |
| 16.06.2026 | 13:04:42.649 | 28,730 | 50.000 | 29,020 | 50.000 |
| 16.06.2026 | 13:03:30.126 | 28,720 | 50.000 | 29,010 | 50.000 |
| 16.06.2026 | 13:02:59.744 | 28,720 | 50.000 | 29,010 | 50.000 |
| 16.06.2026 | 13:02:10.245 | 28,700 | 50.000 | 28,990 | 50.000 |
| 16.06.2026 | 13:01:09.529 | 28,690 | 50.000 | 28,980 | 50.000 |
| 16.06.2026 | 12:57:56.054 | 28,660 | 50.000 | 28,950 | 50.000 |
| 16.06.2026 | 12:57:23.030 | 28,660 | 50.000 | 28,950 | 50.000 |
| 16.06.2026 | 12:56:12.816 | 28,640 | 50.000 | 28,930 | 50.000 |
| 16.06.2026 | 12:52:43.527 | 28,640 | 50.000 | 28,930 | 50.000 |
| 16.06.2026 | 12:50:49.630 | 28,660 | 50.000 | 28,950 | 50.000 |
| 16.06.2026 | 12:50:16.269 | 28,650 | 50.000 | 28,940 | 50.000 |
| 16.06.2026 | 12:47:56.435 | 28,660 | 50.000 | 28,950 | 50.000 |
| 16.06.2026 | 12:47:16.777 | 28,650 | 50.000 | 28,940 | 50.000 |
| 16.06.2026 | 12:46:35.617 | 28,650 | 50.000 | 28,940 | 50.000 |
| 16.06.2026 | 12:40:54.531 | 28,670 | 50.000 | 28,960 | 50.000 |