B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 19:32:15.024 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 19:30:13.200 | 20,200 | 80.000 | 20,300 | 80.000 |
| 27.04.2026 | 19:29:05.091 | 20,180 | 80.000 | 20,280 | 80.000 |
| 27.04.2026 | 19:28:19.515 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 19:24:09.420 | 20,180 | 80.000 | 20,280 | 80.000 |
| 27.04.2026 | 19:24:09.420 | 20,180 | 80.000 | 20,280 | 80.000 |
| 27.04.2026 | 19:23:02.137 | 20,180 | 80.000 | 20,280 | 80.000 |
| 27.04.2026 | 19:23:02.137 | 20,180 | 80.000 | 20,280 | 80.000 |
| 27.04.2026 | 19:22:00.299 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:22:00.299 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:21:21.825 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:20:43.405 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:20:43.405 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:20:02.244 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 19:20:02.244 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 19:18:59.190 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:18:59.190 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:18:27.735 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:17:15.773 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:16:33.957 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 19:16:01.035 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 19:12:18.142 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 19:11:07.827 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 19:07:41.950 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:07:41.950 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:07:09.642 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:05:56.346 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 19:05:06.354 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:03:39.739 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 19:02:28.299 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:01:05.760 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 19:00:31.597 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:00:31.597 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:58:17.496 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 18:57:21.112 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 18:55:22.916 | 20,200 | 80.000 | 20,300 | 80.000 |
| 27.04.2026 | 18:54:34.096 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:53:55.744 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 18:53:08.422 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 18:53:08.422 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 18:52:09.066 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:51:30.386 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:51:30.386 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:50:12.547 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 18:49:39.605 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 18:49:07.103 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 18:47:15.016 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:43:52.502 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 18:43:52.502 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 18:43:17.504 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 18:42:41.924 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 18:42:41.924 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 18:41:44.028 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:40:15.996 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 18:40:15.996 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 18:39:06.483 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:39:06.483 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:37:26.217 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:36:30.581 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 18:36:30.581 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 18:35:48.916 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:35:16.199 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 18:34:47.970 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 18:34:47.970 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 18:34:14.720 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 18:34:14.720 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 18:33:41.574 | 20,200 | 80.000 | 20,300 | 80.000 |
| 27.04.2026 | 18:32:50.791 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 18:32:50.791 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 18:31:48.865 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 18:30:37.952 | 20,160 | 80.000 | 20,260 | 80.000 |
| 27.04.2026 | 18:30:04.349 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 18:28:27.242 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 18:26:45.005 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 18:26:45.005 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 18:25:36.400 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 18:24:35.562 | 20,160 | 80.000 | 20,260 | 80.000 |
| 27.04.2026 | 18:23:19.805 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 18:22:22.568 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 18:21:34.330 | 20,180 | 80.000 | 20,280 | 80.000 |
| 27.04.2026 | 18:21:34.330 | 20,180 | 80.000 | 20,280 | 80.000 |
| 27.04.2026 | 18:20:55.090 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 18:17:40.858 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 18:16:00.577 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 18:16:00.577 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 18:14:31.611 | 20,160 | 80.000 | 20,260 | 80.000 |
| 27.04.2026 | 18:14:31.611 | 20,160 | 80.000 | 20,260 | 80.000 |
| 27.04.2026 | 18:13:45.368 | 20,160 | 80.000 | 20,260 | 80.000 |
| 27.04.2026 | 18:11:54.846 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 18:11:54.846 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 18:10:38.231 | 20,160 | 80.000 | 20,260 | 80.000 |
| 27.04.2026 | 18:10:38.231 | 20,160 | 80.000 | 20,260 | 80.000 |
| 27.04.2026 | 18:10:08.514 | 20,140 | 80.000 | 20,240 | 80.000 |
| 27.04.2026 | 18:08:59.393 | 20,140 | 80.000 | 20,240 | 80.000 |
| 27.04.2026 | 18:08:07.455 | 20,140 | 80.000 | 20,240 | 80.000 |
| 27.04.2026 | 18:06:33.018 | 20,140 | 80.000 | 20,240 | 80.000 |
| 27.04.2026 | 18:06:33.018 | 20,140 | 80.000 | 20,240 | 80.000 |
| 27.04.2026 | 18:05:02.734 | 20,130 | 80.000 | 20,230 | 80.000 |
| 27.04.2026 | 18:04:27.423 | 20,130 | 80.000 | 20,230 | 80.000 |
| 27.04.2026 | 18:02:26.208 | 20,120 | 80.000 | 20,220 | 80.000 |