B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 11:08:57.593 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 11:07:22.114 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 11:05:07.311 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 11:03:36.138 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 11:02:25.221 | 23,460 | 50.000 | 23,630 | 50.000 |
| 15.05.2026 | 11:01:43.542 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 11:00:43.690 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 10:59:55.907 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:58:08.372 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:56:46.153 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:55:09.837 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 10:54:37.977 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 10:52:34.567 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:50:38.764 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 10:50:05.488 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 10:49:30.371 | 23,530 | 50.000 | 23,700 | 50.000 |
| 15.05.2026 | 10:47:30.475 | 23,530 | 50.000 | 23,700 | 50.000 |
| 15.05.2026 | 10:46:58.313 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 10:45:51.854 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 10:44:02.912 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 10:42:04.923 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 10:41:04.889 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 10:40:34.466 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 10:39:49.248 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:39:17.793 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 10:36:26.147 | 23,440 | 50.000 | 23,610 | 50.000 |
| 15.05.2026 | 10:35:32.503 | 23,420 | 50.000 | 23,590 | 50.000 |
| 15.05.2026 | 10:33:49.202 | 23,410 | 50.000 | 23,580 | 50.000 |
| 15.05.2026 | 10:27:46.076 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 10:27:07.549 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:26:35.698 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:25:24.171 | 23,540 | 50.000 | 23,710 | 50.000 |
| 15.05.2026 | 10:23:57.639 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 10:22:17.644 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 10:21:46.384 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 10:19:53.850 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 10:18:45.163 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:17:58.945 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 10:17:15.348 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 10:15:40.970 | 23,550 | 50.000 | 23,720 | 50.000 |
| 15.05.2026 | 10:13:02.057 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 10:09:54.253 | 23,590 | 50.000 | 23,760 | 50.000 |
| 15.05.2026 | 10:09:20.273 | 23,570 | 50.000 | 23,740 | 50.000 |
| 15.05.2026 | 10:07:06.888 | 23,550 | 50.000 | 23,720 | 50.000 |
| 15.05.2026 | 10:05:52.853 | 23,550 | 50.000 | 23,720 | 50.000 |
| 15.05.2026 | 10:05:19.775 | 23,540 | 50.000 | 23,710 | 50.000 |
| 15.05.2026 | 10:04:27.075 | 23,560 | 50.000 | 23,730 | 50.000 |
| 15.05.2026 | 10:03:11.939 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 10:02:13.559 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 10:01:42.760 | 23,610 | 50.000 | 23,780 | 50.000 |
| 15.05.2026 | 10:01:10.084 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 09:59:29.814 | 23,640 | 50.000 | 23,810 | 50.000 |
| 15.05.2026 | 09:56:15.871 | 23,630 | 50.000 | 23,800 | 50.000 |
| 15.05.2026 | 09:52:47.456 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 09:50:55.870 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 09:48:38.926 | 23,590 | 50.000 | 23,760 | 50.000 |
| 15.05.2026 | 09:47:23.654 | 23,600 | 50.000 | 23,770 | 50.000 |
| 15.05.2026 | 09:46:09.941 | 23,590 | 50.000 | 23,760 | 50.000 |
| 15.05.2026 | 09:43:36.537 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 09:41:05.643 | 23,610 | 50.000 | 23,780 | 50.000 |
| 15.05.2026 | 09:40:27.781 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 09:39:02.893 | 23,650 | 50.000 | 23,820 | 50.000 |
| 15.05.2026 | 09:34:47.033 | 23,680 | 50.000 | 23,850 | 50.000 |
| 15.05.2026 | 09:34:00.677 | 23,670 | 50.000 | 23,840 | 50.000 |
| 15.05.2026 | 09:33:25.878 | 23,690 | 50.000 | 23,860 | 50.000 |
| 15.05.2026 | 09:32:50.181 | 23,690 | 50.000 | 23,860 | 50.000 |
| 15.05.2026 | 09:31:34.615 | 23,710 | 50.000 | 23,880 | 50.000 |
| 15.05.2026 | 09:29:37.393 | 23,700 | 50.000 | 23,870 | 50.000 |
| 15.05.2026 | 09:27:33.390 | 23,690 | 50.000 | 23,860 | 50.000 |
| 15.05.2026 | 09:24:00.508 | 23,710 | 50.000 | 23,880 | 50.000 |
| 15.05.2026 | 09:22:54.429 | 23,730 | 50.000 | 23,900 | 50.000 |
| 15.05.2026 | 09:22:22.493 | 23,730 | 50.000 | 23,900 | 50.000 |
| 15.05.2026 | 09:21:32.467 | 23,720 | 50.000 | 23,890 | 50.000 |
| 15.05.2026 | 09:19:38.801 | 23,720 | 50.000 | 23,890 | 50.000 |
| 15.05.2026 | 09:18:52.653 | 23,730 | 50.000 | 23,900 | 50.000 |
| 15.05.2026 | 09:17:46.412 | 23,720 | 50.000 | 23,890 | 50.000 |
| 15.05.2026 | 09:16:06.847 | 23,710 | 50.000 | 23,880 | 50.000 |
| 15.05.2026 | 09:15:14.813 | 23,700 | 50.000 | 23,870 | 50.000 |
| 15.05.2026 | 09:14:37.145 | 23,690 | 50.000 | 23,860 | 50.000 |
| 15.05.2026 | 09:14:08.158 | 23,680 | 50.000 | 23,850 | 50.000 |
| 15.05.2026 | 09:13:35.797 | 23,680 | 50.000 | 23,850 | 50.000 |
| 15.05.2026 | 09:13:00.620 | 23,680 | 50.000 | 23,850 | 50.000 |
| 15.05.2026 | 09:11:40.461 | 23,670 | 50.000 | 23,840 | 50.000 |
| 15.05.2026 | 09:11:09.163 | 23,660 | 50.000 | 23,830 | 50.000 |
| 15.05.2026 | 09:09:25.582 | 23,640 | 50.000 | 23,810 | 50.000 |
| 15.05.2026 | 09:08:51.976 | 23,660 | 50.000 | 23,830 | 50.000 |
| 15.05.2026 | 09:08:18.928 | 23,670 | 50.000 | 23,840 | 50.000 |
| 15.05.2026 | 09:07:34.791 | 23,700 | 50.000 | 23,870 | 50.000 |
| 15.05.2026 | 09:06:42.068 | 23,710 | 50.000 | 23,880 | 50.000 |
| 15.05.2026 | 09:05:29.013 | 23,660 | 50.000 | 23,830 | 50.000 |
| 15.05.2026 | 09:04:54.591 | 23,650 | 50.000 | 23,820 | 50.000 |
| 15.05.2026 | 09:03:49.338 | 23,640 | 50.000 | 23,810 | 50.000 |
| 15.05.2026 | 08:59:28.888 | 23,650 | 50.000 | 23,920 | 50.000 |
| 15.05.2026 | 08:58:48.764 | 23,640 | 50.000 | 23,910 | 50.000 |
| 15.05.2026 | 08:54:17.513 | 23,640 | 50.000 | 23,910 | 50.000 |
| 15.05.2026 | 08:52:49.100 | 23,640 | 50.000 | 23,910 | 50.000 |
| 15.05.2026 | 08:52:13.837 | 23,630 | 50.000 | 23,900 | 50.000 |
| 15.05.2026 | 08:51:47.438 | 23,630 | 50.000 | 23,900 | 50.000 |
| 15.05.2026 | 08:50:15.445 | 23,620 | 50.000 | 23,890 | 50.000 |
| 15.05.2026 | 08:49:30.846 | 23,620 | 50.000 | 23,890 | 50.000 |