B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 20:00:00.083 | - | - | - | - |
| 03.09.2026 | 19:58:59.424 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:56:48.655 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:55:05.884 | 22,280 | 80.000 | 22,380 | 80.000 |
| 03.09.2026 | 19:53:14.134 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:53:14.134 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:52:36.138 | 22,280 | 80.000 | 22,380 | 80.000 |
| 03.09.2026 | 19:52:36.138 | 22,280 | 80.000 | 22,380 | 80.000 |
| 03.09.2026 | 19:51:07.710 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:51:07.710 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:49:46.767 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:46:48.170 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:42:57.357 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:41:44.825 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:41:44.825 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:40:20.820 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:39:18.466 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:38:44.092 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 19:36:43.480 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 19:36:17.721 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:34:47.653 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 19:33:07.175 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:33:07.175 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:32:19.106 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 19:32:19.106 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 19:28:21.325 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:27:21.375 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:24:34.172 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:24:34.172 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:24:00.262 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:21:41.259 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:21:25.822 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:20:12.542 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:19:37.605 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:19:07.801 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 19:18:12.436 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:18:12.436 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:17:45.451 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:17:45.451 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:17:14.352 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 19:16:34.159 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:16:34.159 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:16:00.445 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 19:16:00.445 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 19:14:51.494 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 19:12:20.657 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 19:12:20.657 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 19:11:22.040 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 19:10:22.526 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:06:20.668 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:06:20.668 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:05:56.154 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:04:05.275 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:04:05.275 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:02:59.713 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 19:02:03.751 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:02:03.751 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:01:27.750 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:00:43.441 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:00:43.441 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 18:58:15.844 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 18:58:15.844 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 18:57:40.246 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:56:54.853 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 18:55:35.090 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:55:35.090 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:55:06.121 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:54:11.128 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:52:57.857 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:51:57.100 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 18:51:54.980 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:50:46.502 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:46:59.720 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:46:59.720 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:46:23.478 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:45:55.118 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:45:22.360 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:44:06.104 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:43:00.225 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:40:15.884 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:39:45.372 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:39:02.052 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:37:44.338 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:37:13.441 | 22,200 | 80.000 | 22,300 | 80.000 |
| 03.09.2026 | 18:36:23.856 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:35:34.214 | 22,190 | 80.000 | 22,290 | 80.000 |
| 03.09.2026 | 18:34:46.647 | 22,190 | 80.000 | 22,290 | 80.000 |
| 03.09.2026 | 18:33:53.091 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:32:32.961 | 22,200 | 80.000 | 22,300 | 80.000 |
| 03.09.2026 | 18:30:44.099 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 18:29:07.719 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:28:40.947 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 18:28:13.188 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:28:13.188 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:27:41.118 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:26:21.059 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 18:26:21.059 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 18:25:48.354 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:25:14.316 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:24:33.645 | 22,220 | 80.000 | 22,320 | 80.000 |