B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 12:59:07.652 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 12:52:31.388 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 12:45:03.748 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 12:42:40.209 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 12:40:43.275 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 12:37:57.960 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 12:34:10.654 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 12:32:30.307 | 27,270 | 20.000 | 27,660 | 20.000 |
| 03.07.2026 | 12:31:56.487 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 12:31:23.029 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 12:27:16.242 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 12:25:49.094 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 12:22:35.258 | 27,250 | 20.000 | 27,640 | 20.000 |
| 03.07.2026 | 12:19:36.729 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 12:17:58.615 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 12:16:58.644 | 27,250 | 20.000 | 27,640 | 20.000 |
| 03.07.2026 | 12:14:11.918 | 27,250 | 20.000 | 27,640 | 20.000 |
| 03.07.2026 | 12:11:44.367 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 12:10:46.788 | 27,250 | 20.000 | 27,640 | 20.000 |
| 03.07.2026 | 12:09:13.170 | 27,230 | 20.000 | 27,620 | 20.000 |
| 03.07.2026 | 12:08:39.851 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 12:07:24.442 | 27,230 | 20.000 | 27,620 | 20.000 |
| 03.07.2026 | 12:06:53.417 | 27,230 | 20.000 | 27,620 | 20.000 |
| 03.07.2026 | 12:06:16.374 | 27,230 | 20.000 | 27,620 | 20.000 |
| 03.07.2026 | 12:05:06.402 | 27,230 | 20.000 | 27,620 | 20.000 |
| 03.07.2026 | 12:04:23.898 | 27,230 | 20.000 | 27,620 | 20.000 |
| 03.07.2026 | 12:03:14.845 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 11:59:06.171 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 11:57:50.272 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 11:56:42.755 | 27,240 | 20.000 | 27,630 | 20.000 |
| 03.07.2026 | 11:54:48.423 | 27,230 | 20.000 | 27,620 | 20.000 |
| 03.07.2026 | 11:51:40.208 | 27,220 | 20.000 | 27,610 | 20.000 |
| 03.07.2026 | 11:50:17.428 | 27,230 | 20.000 | 27,620 | 20.000 |
| 03.07.2026 | 11:48:53.792 | 27,230 | 20.000 | 27,620 | 20.000 |
| 03.07.2026 | 11:46:12.897 | 27,250 | 20.000 | 27,640 | 20.000 |
| 03.07.2026 | 11:44:37.120 | 27,220 | 20.000 | 27,610 | 20.000 |
| 03.07.2026 | 11:43:57.262 | 27,210 | 20.000 | 27,600 | 20.000 |
| 03.07.2026 | 11:42:35.704 | 27,190 | 20.000 | 27,580 | 20.000 |
| 03.07.2026 | 11:40:29.006 | 27,180 | 20.000 | 27,570 | 20.000 |
| 03.07.2026 | 11:38:33.554 | 27,170 | 20.000 | 27,560 | 20.000 |
| 03.07.2026 | 11:38:04.757 | 27,170 | 20.000 | 27,560 | 20.000 |
| 03.07.2026 | 11:37:10.780 | 27,170 | 20.000 | 27,560 | 20.000 |
| 03.07.2026 | 11:36:36.958 | 27,160 | 20.000 | 27,550 | 20.000 |
| 03.07.2026 | 11:33:07.171 | 27,150 | 20.000 | 27,540 | 20.000 |
| 03.07.2026 | 11:31:16.689 | 27,150 | 20.000 | 27,540 | 20.000 |
| 03.07.2026 | 11:28:30.991 | 27,150 | 20.000 | 27,540 | 20.000 |
| 03.07.2026 | 11:27:23.017 | 27,160 | 20.000 | 27,550 | 20.000 |
| 03.07.2026 | 11:24:51.653 | 27,140 | 20.000 | 27,530 | 20.000 |
| 03.07.2026 | 11:24:21.597 | 27,140 | 20.000 | 27,530 | 20.000 |
| 03.07.2026 | 11:21:10.950 | 27,140 | 20.000 | 27,530 | 20.000 |
| 03.07.2026 | 11:19:56.735 | 27,120 | 20.000 | 27,510 | 20.000 |
| 03.07.2026 | 11:17:32.035 | 27,130 | 20.000 | 27,520 | 20.000 |
| 03.07.2026 | 11:16:59.879 | 27,140 | 20.000 | 27,530 | 20.000 |
| 03.07.2026 | 11:14:43.083 | 27,140 | 20.000 | 27,530 | 20.000 |
| 03.07.2026 | 11:13:19.862 | 27,140 | 20.000 | 27,530 | 20.000 |
| 03.07.2026 | 11:12:26.586 | 27,130 | 20.000 | 27,520 | 20.000 |
| 03.07.2026 | 11:11:03.651 | 27,120 | 20.000 | 27,510 | 20.000 |
| 03.07.2026 | 11:08:06.694 | 27,110 | 20.000 | 27,500 | 20.000 |
| 03.07.2026 | 11:07:33.077 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 11:06:26.676 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 11:05:01.403 | 27,080 | 20.000 | 27,470 | 20.000 |
| 03.07.2026 | 11:01:26.967 | 27,090 | 20.000 | 27,480 | 20.000 |
| 03.07.2026 | 10:59:39.371 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:58:02.619 | 27,110 | 20.000 | 27,500 | 20.000 |
| 03.07.2026 | 10:55:45.099 | 27,090 | 20.000 | 27,480 | 20.000 |
| 03.07.2026 | 10:55:13.245 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:53:37.724 | 27,090 | 20.000 | 27,480 | 20.000 |
| 03.07.2026 | 10:50:35.977 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:47:48.636 | 27,110 | 20.000 | 27,500 | 20.000 |
| 03.07.2026 | 10:46:06.624 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:45:21.491 | 27,110 | 20.000 | 27,500 | 20.000 |
| 03.07.2026 | 10:44:48.263 | 27,110 | 20.000 | 27,500 | 20.000 |
| 03.07.2026 | 10:41:00.237 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:38:30.282 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:31:05.382 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:30:10.402 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:29:26.934 | 27,110 | 20.000 | 27,500 | 20.000 |
| 03.07.2026 | 10:28:21.301 | 27,080 | 20.000 | 27,470 | 20.000 |
| 03.07.2026 | 10:26:56.422 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:26:23.763 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:24:45.151 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:22:11.511 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:20:24.119 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:19:04.876 | 27,090 | 20.000 | 27,480 | 20.000 |
| 03.07.2026 | 10:17:16.297 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:15:54.222 | 27,090 | 20.000 | 27,480 | 20.000 |
| 03.07.2026 | 10:14:27.342 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 10:09:52.494 | 27,090 | 20.000 | 27,480 | 20.000 |
| 03.07.2026 | 10:09:23.792 | 27,090 | 20.000 | 27,480 | 20.000 |
| 03.07.2026 | 10:07:50.965 | 27,090 | 20.000 | 27,480 | 20.000 |
| 03.07.2026 | 09:59:25.433 | 27,080 | 20.000 | 27,470 | 20.000 |
| 03.07.2026 | 09:58:39.218 | 27,090 | 20.000 | 27,480 | 20.000 |
| 03.07.2026 | 09:52:07.789 | 27,090 | 20.000 | 27,480 | 20.000 |
| 03.07.2026 | 09:51:34.141 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 09:50:52.506 | 27,080 | 20.000 | 27,470 | 20.000 |
| 03.07.2026 | 09:50:16.111 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 09:49:35.424 | 27,100 | 20.000 | 27,490 | 20.000 |
| 03.07.2026 | 09:49:05.013 | 27,110 | 20.000 | 27,500 | 20.000 |
| 03.07.2026 | 09:44:02.698 | 27,120 | 20.000 | 27,510 | 20.000 |
| 03.07.2026 | 09:43:11.429 | 27,130 | 20.000 | 27,520 | 20.000 |