B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 13:00:56.799 | 24,940 | 50.000 | 25,200 | 50.000 |
| 08.07.2026 | 12:58:05.644 | 24,970 | 50.000 | 25,230 | 50.000 |
| 08.07.2026 | 12:55:06.569 | 25,000 | 50.000 | 25,260 | 50.000 |
| 08.07.2026 | 12:51:31.596 | 24,990 | 50.000 | 25,250 | 50.000 |
| 08.07.2026 | 12:49:43.998 | 24,990 | 50.000 | 25,250 | 50.000 |
| 08.07.2026 | 12:47:50.886 | 25,010 | 50.000 | 25,270 | 50.000 |
| 08.07.2026 | 12:46:41.606 | 25,010 | 50.000 | 25,270 | 50.000 |
| 08.07.2026 | 12:46:06.597 | 25,010 | 50.000 | 25,270 | 50.000 |
| 08.07.2026 | 12:41:56.294 | 25,000 | 50.000 | 25,260 | 50.000 |
| 08.07.2026 | 12:37:13.450 | 25,010 | 50.000 | 25,270 | 50.000 |
| 08.07.2026 | 12:36:30.448 | 25,010 | 50.000 | 25,270 | 50.000 |
| 08.07.2026 | 12:34:20.633 | 25,010 | 50.000 | 25,270 | 50.000 |
| 08.07.2026 | 12:32:33.313 | 24,990 | 50.000 | 25,250 | 50.000 |
| 08.07.2026 | 12:31:36.017 | 24,940 | 50.000 | 25,200 | 50.000 |
| 08.07.2026 | 12:31:05.399 | 24,950 | 50.000 | 25,210 | 50.000 |
| 08.07.2026 | 12:30:35.345 | 24,960 | 50.000 | 25,220 | 50.000 |
| 08.07.2026 | 12:29:30.190 | 24,980 | 50.000 | 25,240 | 50.000 |
| 08.07.2026 | 12:28:58.282 | 24,960 | 50.000 | 25,220 | 50.000 |
| 08.07.2026 | 12:26:58.643 | 24,930 | 50.000 | 25,190 | 50.000 |
| 08.07.2026 | 12:24:05.484 | 24,910 | 50.000 | 25,170 | 50.000 |
| 08.07.2026 | 12:23:34.378 | 24,900 | 50.000 | 25,160 | 50.000 |
| 08.07.2026 | 12:22:20.173 | 24,910 | 50.000 | 25,170 | 50.000 |
| 08.07.2026 | 12:20:30.098 | 24,930 | 50.000 | 25,190 | 50.000 |
| 08.07.2026 | 12:19:57.581 | 24,900 | 50.000 | 25,160 | 50.000 |
| 08.07.2026 | 12:18:47.080 | 24,860 | 50.000 | 25,120 | 50.000 |
| 08.07.2026 | 12:17:08.233 | 24,850 | 50.000 | 25,110 | 50.000 |
| 08.07.2026 | 12:15:59.872 | 24,840 | 50.000 | 25,100 | 50.000 |
| 08.07.2026 | 12:14:59.993 | 24,830 | 50.000 | 25,090 | 50.000 |
| 08.07.2026 | 12:13:00.355 | 24,790 | 50.000 | 25,050 | 50.000 |
| 08.07.2026 | 12:09:54.800 | 24,820 | 50.000 | 25,080 | 50.000 |
| 08.07.2026 | 12:08:01.707 | 24,780 | 50.000 | 25,040 | 50.000 |
| 08.07.2026 | 12:06:00.371 | 24,790 | 50.000 | 25,050 | 50.000 |
| 08.07.2026 | 12:05:18.845 | 24,810 | 50.000 | 25,070 | 50.000 |
| 08.07.2026 | 12:02:52.825 | 24,830 | 50.000 | 25,090 | 50.000 |
| 08.07.2026 | 12:00:26.585 | 24,840 | 50.000 | 25,100 | 50.000 |
| 08.07.2026 | 11:57:33.885 | 24,820 | 50.000 | 25,080 | 50.000 |
| 08.07.2026 | 11:56:49.109 | 24,820 | 50.000 | 25,080 | 50.000 |
| 08.07.2026 | 11:56:21.889 | 24,840 | 50.000 | 25,100 | 50.000 |
| 08.07.2026 | 11:54:54.592 | 24,860 | 50.000 | 25,120 | 50.000 |
| 08.07.2026 | 11:54:20.561 | 24,860 | 50.000 | 25,120 | 50.000 |
| 08.07.2026 | 11:52:44.859 | 24,860 | 50.000 | 25,120 | 50.000 |
| 08.07.2026 | 11:51:17.344 | 24,840 | 50.000 | 25,100 | 50.000 |
| 08.07.2026 | 11:50:08.850 | 24,850 | 50.000 | 25,110 | 50.000 |
| 08.07.2026 | 11:46:25.728 | 24,820 | 50.000 | 25,080 | 50.000 |
| 08.07.2026 | 11:40:57.496 | 24,850 | 50.000 | 25,110 | 50.000 |
| 08.07.2026 | 11:40:04.610 | 24,860 | 50.000 | 25,120 | 50.000 |
| 08.07.2026 | 11:38:14.347 | 24,840 | 50.000 | 25,100 | 50.000 |
| 08.07.2026 | 11:37:38.655 | 24,870 | 50.000 | 25,130 | 50.000 |
| 08.07.2026 | 11:36:54.840 | 24,900 | 50.000 | 25,160 | 50.000 |
| 08.07.2026 | 11:36:14.446 | 24,880 | 50.000 | 25,140 | 50.000 |
| 08.07.2026 | 11:35:42.657 | 24,880 | 50.000 | 25,140 | 50.000 |
| 08.07.2026 | 11:33:42.421 | 24,850 | 50.000 | 25,110 | 50.000 |
| 08.07.2026 | 11:33:12.796 | 24,860 | 50.000 | 25,120 | 50.000 |
| 08.07.2026 | 11:32:00.820 | 24,840 | 50.000 | 25,100 | 50.000 |
| 08.07.2026 | 11:29:33.842 | 24,810 | 50.000 | 25,070 | 50.000 |
| 08.07.2026 | 11:28:59.486 | 24,810 | 50.000 | 25,070 | 50.000 |
| 08.07.2026 | 11:26:32.368 | 24,780 | 50.000 | 25,040 | 50.000 |
| 08.07.2026 | 11:24:25.677 | 24,810 | 50.000 | 25,070 | 50.000 |
| 08.07.2026 | 11:23:52.675 | 24,810 | 50.000 | 25,070 | 50.000 |
| 08.07.2026 | 11:23:08.321 | 24,800 | 50.000 | 25,060 | 50.000 |
| 08.07.2026 | 11:22:33.798 | 24,790 | 50.000 | 25,050 | 50.000 |
| 08.07.2026 | 11:07:15.429 | - | - | - | - |
| 08.07.2026 | 11:06:40.329 | 24,920 | 50.000 | 25,180 | 50.000 |
| 08.07.2026 | 11:06:08.537 | 24,920 | 50.000 | 25,180 | 50.000 |
| 08.07.2026 | 11:04:58.075 | 24,950 | 50.000 | 25,210 | 50.000 |
| 08.07.2026 | 11:04:26.047 | 24,960 | 50.000 | 25,220 | 50.000 |
| 08.07.2026 | 11:02:19.525 | 24,970 | 50.000 | 25,230 | 50.000 |
| 08.07.2026 | 11:00:10.624 | 24,950 | 50.000 | 25,210 | 50.000 |
| 08.07.2026 | 10:59:39.745 | 24,960 | 50.000 | 25,220 | 50.000 |
| 08.07.2026 | 10:58:43.426 | 24,960 | 50.000 | 25,220 | 50.000 |
| 08.07.2026 | 10:58:00.469 | 24,980 | 50.000 | 25,240 | 50.000 |
| 08.07.2026 | 10:56:03.369 | 25,050 | 50.000 | 25,310 | 50.000 |
| 08.07.2026 | 10:55:33.139 | 25,070 | 50.000 | 25,330 | 50.000 |
| 08.07.2026 | 10:54:22.495 | 25,030 | 50.000 | 25,290 | 50.000 |
| 08.07.2026 | 10:52:46.484 | 25,010 | 50.000 | 25,270 | 50.000 |
| 08.07.2026 | 10:48:25.811 | 24,970 | 50.000 | 25,230 | 50.000 |
| 08.07.2026 | 10:47:49.822 | 24,970 | 50.000 | 25,230 | 50.000 |
| 08.07.2026 | 10:46:45.404 | 24,950 | 50.000 | 25,210 | 50.000 |
| 08.07.2026 | 10:45:55.234 | 24,950 | 50.000 | 25,210 | 50.000 |
| 08.07.2026 | 10:38:41.550 | 24,920 | 50.000 | 25,180 | 50.000 |
| 08.07.2026 | 10:36:27.283 | 24,930 | 50.000 | 25,190 | 50.000 |
| 08.07.2026 | 10:35:55.912 | 25,000 | 50.000 | 25,260 | 50.000 |
| 08.07.2026 | 10:33:30.510 | 25,050 | 50.000 | 25,310 | 50.000 |
| 08.07.2026 | 10:32:59.748 | 25,020 | 50.000 | 25,280 | 50.000 |
| 08.07.2026 | 10:31:12.766 | 24,990 | 50.000 | 25,250 | 50.000 |
| 08.07.2026 | 10:30:06.664 | 25,040 | 50.000 | 25,300 | 50.000 |
| 08.07.2026 | 10:29:02.949 | 25,080 | 50.000 | 25,340 | 50.000 |
| 08.07.2026 | 10:28:29.931 | 25,120 | 50.000 | 25,380 | 50.000 |
| 08.07.2026 | 10:27:55.719 | 25,120 | 50.000 | 25,380 | 50.000 |
| 08.07.2026 | 10:27:22.008 | 25,110 | 50.000 | 25,370 | 50.000 |
| 08.07.2026 | 10:26:51.353 | 25,150 | 50.000 | 25,410 | 50.000 |
| 08.07.2026 | 10:25:44.397 | 25,130 | 50.000 | 25,390 | 50.000 |
| 08.07.2026 | 10:25:02.671 | 25,160 | 50.000 | 25,420 | 50.000 |
| 08.07.2026 | 10:24:26.077 | 25,210 | 50.000 | 25,470 | 50.000 |
| 08.07.2026 | 10:22:51.403 | 25,320 | 50.000 | 25,580 | 50.000 |
| 08.07.2026 | 10:21:36.100 | 25,340 | 50.000 | 25,600 | 50.000 |
| 08.07.2026 | 10:20:33.318 | 25,390 | 50.000 | 25,650 | 50.000 |
| 08.07.2026 | 10:20:01.058 | 25,420 | 50.000 | 25,680 | 50.000 |
| 08.07.2026 | 10:18:59.511 | 25,450 | 50.000 | 25,710 | 50.000 |
| 08.07.2026 | 10:18:26.869 | 25,440 | 50.000 | 25,700 | 50.000 |