B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 14:35:43.782 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 14:34:41.161 | 19,610 | 80.000 | 19,710 | 80.000 |
| 28.04.2026 | 14:34:01.468 | 19,610 | 80.000 | 19,710 | 80.000 |
| 28.04.2026 | 14:29:49.450 | 19,610 | 80.000 | 19,710 | 80.000 |
| 28.04.2026 | 14:29:14.453 | 19,610 | 80.000 | 19,710 | 80.000 |
| 28.04.2026 | 14:28:29.695 | 19,600 | 80.000 | 19,700 | 80.000 |
| 28.04.2026 | 14:27:36.901 | 19,610 | 80.000 | 19,710 | 80.000 |
| 28.04.2026 | 14:26:23.457 | 19,620 | 80.000 | 19,720 | 80.000 |
| 28.04.2026 | 14:24:50.573 | 19,620 | 80.000 | 19,720 | 80.000 |
| 28.04.2026 | 14:23:09.747 | 19,610 | 80.000 | 19,710 | 80.000 |
| 28.04.2026 | 14:21:51.606 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 14:20:51.787 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 14:20:18.924 | 19,630 | 80.000 | 19,730 | 80.000 |
| 28.04.2026 | 14:19:35.975 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 14:19:02.537 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 14:18:28.443 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 14:17:52.148 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 14:17:21.427 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 14:14:34.883 | 19,670 | 80.000 | 19,770 | 80.000 |
| 28.04.2026 | 14:13:07.917 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 14:11:52.534 | 19,620 | 80.000 | 19,720 | 80.000 |
| 28.04.2026 | 14:09:58.913 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 14:09:24.463 | 19,650 | 80.000 | 19,750 | 80.000 |
| 28.04.2026 | 14:08:50.729 | 19,650 | 80.000 | 19,750 | 80.000 |
| 28.04.2026 | 14:07:37.947 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 14:07:01.128 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 14:04:41.773 | 19,680 | 80.000 | 19,780 | 80.000 |
| 28.04.2026 | 14:04:10.500 | 19,670 | 80.000 | 19,770 | 80.000 |
| 28.04.2026 | 14:02:31.515 | 19,680 | 80.000 | 19,780 | 80.000 |
| 28.04.2026 | 14:01:06.118 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 14:00:35.503 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 14:00:01.650 | 19,680 | 80.000 | 19,780 | 80.000 |
| 28.04.2026 | 13:58:39.743 | 19,670 | 80.000 | 19,770 | 80.000 |
| 28.04.2026 | 13:56:51.667 | 19,670 | 80.000 | 19,770 | 80.000 |
| 28.04.2026 | 13:52:06.277 | 19,630 | 80.000 | 19,730 | 80.000 |
| 28.04.2026 | 13:48:16.143 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 13:47:36.718 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 13:46:18.227 | 19,680 | 80.000 | 19,780 | 80.000 |
| 28.04.2026 | 13:45:44.193 | 19,690 | 80.000 | 19,790 | 80.000 |
| 28.04.2026 | 13:42:32.446 | 19,650 | 80.000 | 19,750 | 80.000 |
| 28.04.2026 | 13:41:51.137 | 19,620 | 80.000 | 19,720 | 80.000 |
| 28.04.2026 | 13:38:51.462 | 19,670 | 80.000 | 19,770 | 80.000 |
| 28.04.2026 | 13:37:10.563 | 19,650 | 80.000 | 19,750 | 80.000 |
| 28.04.2026 | 13:36:39.168 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 13:34:41.692 | 19,670 | 80.000 | 19,770 | 80.000 |
| 28.04.2026 | 13:34:01.281 | 19,690 | 80.000 | 19,790 | 80.000 |
| 28.04.2026 | 13:32:55.910 | 19,690 | 80.000 | 19,790 | 80.000 |
| 28.04.2026 | 13:30:46.969 | 19,690 | 80.000 | 19,790 | 80.000 |
| 28.04.2026 | 13:30:09.837 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 13:26:26.006 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 13:25:50.151 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 13:25:18.854 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 13:24:32.451 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 13:23:09.052 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 13:22:10.090 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 13:21:34.850 | 19,750 | 80.000 | 19,850 | 80.000 |
| 28.04.2026 | 13:21:04.355 | 19,740 | 80.000 | 19,840 | 80.000 |
| 28.04.2026 | 13:17:53.988 | 19,760 | 80.000 | 19,860 | 80.000 |
| 28.04.2026 | 13:17:22.471 | 19,770 | 80.000 | 19,870 | 80.000 |
| 28.04.2026 | 13:16:31.570 | 19,800 | 80.000 | 19,900 | 80.000 |
| 28.04.2026 | 13:16:01.009 | 19,810 | 80.000 | 19,910 | 80.000 |
| 28.04.2026 | 13:14:59.610 | 19,800 | 80.000 | 19,900 | 80.000 |
| 28.04.2026 | 13:14:20.543 | 19,810 | 80.000 | 19,910 | 80.000 |
| 28.04.2026 | 13:11:19.838 | 19,810 | 80.000 | 19,910 | 80.000 |
| 28.04.2026 | 13:10:40.219 | 19,830 | 80.000 | 19,930 | 80.000 |
| 28.04.2026 | 13:09:27.992 | 19,830 | 80.000 | 19,930 | 80.000 |
| 28.04.2026 | 13:08:18.095 | 19,850 | 80.000 | 19,950 | 80.000 |
| 28.04.2026 | 13:06:36.027 | - | - | - | - |
| 28.04.2026 | 13:04:20.449 | 19,910 | 80.000 | 20,010 | 80.000 |
| 28.04.2026 | 13:03:45.172 | 19,910 | 80.000 | 20,010 | 80.000 |
| 28.04.2026 | 13:03:04.734 | 19,920 | 80.000 | 20,020 | 80.000 |
| 28.04.2026 | 13:02:14.436 | 19,940 | 80.000 | 20,040 | 80.000 |
| 28.04.2026 | 13:00:55.518 | 19,940 | 80.000 | 20,040 | 80.000 |
| 28.04.2026 | 13:00:21.680 | 19,930 | 80.000 | 20,030 | 80.000 |
| 28.04.2026 | 12:56:33.033 | 19,910 | 80.000 | 20,010 | 80.000 |
| 28.04.2026 | 12:54:07.545 | 19,900 | 80.000 | 20,000 | 80.000 |
| 28.04.2026 | 12:51:14.957 | 19,900 | 80.000 | 20,000 | 80.000 |
| 28.04.2026 | 12:47:28.288 | 19,890 | 80.000 | 19,990 | 80.000 |
| 28.04.2026 | 12:46:31.824 | 19,900 | 80.000 | 20,000 | 80.000 |
| 28.04.2026 | 12:45:49.945 | 19,920 | 80.000 | 20,020 | 80.000 |
| 28.04.2026 | 12:42:16.113 | 19,930 | 80.000 | 20,030 | 80.000 |
| 28.04.2026 | 12:38:51.181 | 19,920 | 80.000 | 20,020 | 80.000 |
| 28.04.2026 | 12:35:25.269 | 19,940 | 80.000 | 20,040 | 80.000 |
| 28.04.2026 | 12:33:29.665 | 19,960 | 80.000 | 20,060 | 80.000 |
| 28.04.2026 | 12:31:27.034 | 19,960 | 80.000 | 20,060 | 80.000 |
| 28.04.2026 | 12:30:28.841 | 19,940 | 80.000 | 20,040 | 80.000 |
| 28.04.2026 | 12:27:21.947 | 19,960 | 80.000 | 20,060 | 80.000 |
| 28.04.2026 | 12:24:23.170 | 19,960 | 80.000 | 20,060 | 80.000 |
| 28.04.2026 | 12:22:34.334 | 19,960 | 80.000 | 20,060 | 80.000 |
| 28.04.2026 | 12:22:12.671 | 19,950 | 80.000 | 20,050 | 80.000 |
| 28.04.2026 | 12:20:17.836 | 19,960 | 80.000 | 20,060 | 80.000 |
| 28.04.2026 | 12:19:07.085 | 19,950 | 80.000 | 20,050 | 80.000 |
| 28.04.2026 | 12:18:34.621 | 19,940 | 80.000 | 20,040 | 80.000 |
| 28.04.2026 | 12:15:24.378 | 19,920 | 80.000 | 20,020 | 80.000 |
| 28.04.2026 | 12:14:04.407 | 19,940 | 80.000 | 20,040 | 80.000 |
| 28.04.2026 | 12:12:26.333 | 19,960 | 80.000 | 20,060 | 80.000 |
| 28.04.2026 | 12:11:01.750 | 19,970 | 80.000 | 20,070 | 80.000 |
| 28.04.2026 | 12:09:29.645 | 19,950 | 80.000 | 20,050 | 80.000 |
| 28.04.2026 | 12:08:50.122 | 19,960 | 80.000 | 20,060 | 80.000 |
| 28.04.2026 | 12:04:18.127 | 19,970 | 80.000 | 20,070 | 80.000 |