B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 20:00:00.038 | - | - | - | - |
| 16.01.2026 | 19:58:39.550 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 19:50:45.400 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:50:05.282 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 19:48:33.402 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:48:04.121 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:45:58.380 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 19:45:23.662 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:44:35.294 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:43:56.949 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 19:43:19.091 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 19:40:32.105 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 19:38:06.266 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 19:35:47.128 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:35:14.849 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:33:20.827 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:32:29.774 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:30:41.115 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 19:29:19.399 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:28:45.045 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 19:27:38.412 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:27:05.777 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:23:34.269 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 19:21:06.466 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:20:29.968 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 19:17:54.286 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:15:15.605 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 19:14:42.966 | 15,190 | 100.000 | 15,250 | 100.000 |
| 16.01.2026 | 19:13:24.972 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 19:12:05.750 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:11:34.480 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 19:09:16.558 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:08:15.690 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:07:15.401 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 19:06:41.389 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:06:01.404 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:05:29.610 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 19:04:55.814 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 19:04:13.188 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:02:47.770 | 15,190 | 100.000 | 15,250 | 100.000 |
| 16.01.2026 | 19:01:52.756 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 19:00:01.764 | 15,190 | 100.000 | 15,250 | 100.000 |
| 16.01.2026 | 18:57:18.728 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 18:55:54.706 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 18:54:31.451 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 18:53:27.394 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 18:51:51.614 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 18:48:55.861 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 18:48:02.323 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 18:46:14.849 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 18:45:20.549 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 18:44:47.053 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 18:40:37.778 | 15,230 | 100.000 | 15,290 | 100.000 |
| 16.01.2026 | 18:40:05.335 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 18:39:24.684 | 15,230 | 100.000 | 15,290 | 100.000 |
| 16.01.2026 | 18:38:51.981 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 18:32:58.150 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 18:32:15.755 | 15,230 | 100.000 | 15,290 | 100.000 |
| 16.01.2026 | 18:25:33.092 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 18:23:52.928 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 18:22:48.551 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 18:21:27.518 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 18:13:14.781 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 18:10:59.123 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 18:08:33.580 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 18:07:19.526 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 18:06:40.405 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 18:06:08.787 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 18:05:27.251 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 18:04:44.456 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 18:04:09.053 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 18:02:46.773 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 18:02:14.532 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 18:00:16.415 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 17:59:45.518 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 17:58:16.722 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 17:57:27.365 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 17:56:07.364 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 17:55:23.967 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 17:54:52.576 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 17:54:18.230 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 17:53:27.710 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 17:52:55.419 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 17:52:22.421 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 17:50:02.098 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 17:48:57.140 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 17:48:12.601 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 17:44:16.103 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 17:41:57.293 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 17:39:32.421 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 17:38:57.908 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 17:38:08.671 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 17:36:09.169 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 17:35:37.227 | 15,200 | 100.000 | 15,260 | 100.000 |
| 16.01.2026 | 17:34:01.376 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 17:33:20.856 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 17:32:13.512 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 17:31:40.256 | 15,210 | 100.000 | 15,270 | 100.000 |
| 16.01.2026 | 17:31:01.005 | 15,220 | 100.000 | 15,280 | 100.000 |
| 16.01.2026 | 17:30:09.812 | 15,220 | 100.000 | 15,280 | 100.000 |