B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 20:00:00.083 | - | - | - | - |
| 14.01.2026 | 19:58:59.711 | 14,600 | 100.000 | 14,660 | 100.000 |
| 14.01.2026 | 19:58:25.466 | 14,610 | 100.000 | 14,670 | 100.000 |
| 14.01.2026 | 19:56:12.031 | 14,600 | 100.000 | 14,660 | 100.000 |
| 14.01.2026 | 19:54:32.612 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 19:53:58.189 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 19:53:04.866 | 14,590 | 100.000 | 14,650 | 100.000 |
| 14.01.2026 | 19:51:55.060 | 14,600 | 100.000 | 14,660 | 100.000 |
| 14.01.2026 | 19:50:38.936 | 14,590 | 100.000 | 14,650 | 100.000 |
| 14.01.2026 | 19:49:41.560 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 19:48:47.065 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 19:48:14.925 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 19:47:43.987 | 14,590 | 100.000 | 14,650 | 100.000 |
| 14.01.2026 | 19:45:38.393 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 19:43:09.425 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 19:39:57.295 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 19:39:20.454 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 19:38:34.391 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 19:36:40.673 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 19:36:09.907 | 14,550 | 100.000 | 14,610 | 100.000 |
| 14.01.2026 | 19:34:49.049 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 19:34:15.806 | 14,550 | 100.000 | 14,610 | 100.000 |
| 14.01.2026 | 19:33:45.015 | 14,550 | 100.000 | 14,610 | 100.000 |
| 14.01.2026 | 19:32:04.443 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 19:31:02.640 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 19:30:14.901 | 14,590 | 100.000 | 14,650 | 100.000 |
| 14.01.2026 | 19:29:43.223 | 14,600 | 100.000 | 14,660 | 100.000 |
| 14.01.2026 | 19:27:31.184 | 14,590 | 100.000 | 14,650 | 100.000 |
| 14.01.2026 | 19:26:15.802 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 19:22:54.634 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 19:22:22.715 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 19:21:33.243 | 14,590 | 100.000 | 14,650 | 100.000 |
| 14.01.2026 | 19:20:03.218 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 19:19:25.510 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 19:18:01.067 | 14,590 | 100.000 | 14,650 | 100.000 |
| 14.01.2026 | 19:17:07.156 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 19:15:25.090 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 19:14:38.788 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 19:11:05.444 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 19:08:20.026 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 19:07:21.666 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 19:06:41.728 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 19:06:07.590 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 19:03:17.536 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 19:02:30.864 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 18:59:57.929 | 14,540 | 100.000 | 14,600 | 100.000 |
| 14.01.2026 | 18:58:52.028 | 14,550 | 100.000 | 14,610 | 100.000 |
| 14.01.2026 | 18:57:59.652 | 14,540 | 100.000 | 14,600 | 100.000 |
| 14.01.2026 | 18:57:11.634 | 14,540 | 100.000 | 14,600 | 100.000 |
| 14.01.2026 | 18:53:04.817 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 18:52:07.149 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 18:50:24.931 | 14,550 | 100.000 | 14,610 | 100.000 |
| 14.01.2026 | 18:49:52.302 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:49:19.182 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:48:25.703 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 18:47:48.725 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:47:05.969 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 18:46:32.489 | 14,590 | 100.000 | 14,650 | 100.000 |
| 14.01.2026 | 18:45:18.618 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 18:44:47.614 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 18:43:25.058 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:42:09.485 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 18:41:07.000 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 18:39:44.383 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:38:02.687 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:35:14.195 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:34:42.854 | 14,550 | 100.000 | 14,610 | 100.000 |
| 14.01.2026 | 18:33:17.695 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 18:30:49.889 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 18:30:05.229 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:29:34.714 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:26:14.531 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 18:25:00.393 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:24:03.459 | 14,550 | 100.000 | 14,610 | 100.000 |
| 14.01.2026 | 18:23:26.775 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 18:22:51.250 | 14,540 | 100.000 | 14,600 | 100.000 |
| 14.01.2026 | 18:22:03.363 | 14,550 | 100.000 | 14,610 | 100.000 |
| 14.01.2026 | 18:21:24.059 | 14,540 | 100.000 | 14,600 | 100.000 |
| 14.01.2026 | 18:20:09.511 | 14,540 | 100.000 | 14,600 | 100.000 |
| 14.01.2026 | 18:18:50.250 | 14,550 | 100.000 | 14,610 | 100.000 |
| 14.01.2026 | 18:18:05.384 | 14,540 | 100.000 | 14,600 | 100.000 |
| 14.01.2026 | 18:17:27.693 | 14,550 | 100.000 | 14,610 | 100.000 |
| 14.01.2026 | 18:15:36.893 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 18:14:48.754 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:11:10.287 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:07:31.210 | 14,580 | 100.000 | 14,640 | 100.000 |
| 14.01.2026 | 18:06:43.135 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:06:07.212 | 14,550 | 100.000 | 14,610 | 100.000 |
| 14.01.2026 | 18:04:25.415 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 18:03:44.713 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:03:11.316 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 18:02:28.390 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:01:53.719 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:01:10.882 | 14,570 | 100.000 | 14,630 | 100.000 |
| 14.01.2026 | 18:00:37.323 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 17:59:58.306 | 14,560 | 100.000 | 14,620 | 100.000 |
| 14.01.2026 | 17:58:30.546 | 14,550 | 100.000 | 14,610 | 100.000 |
| 14.01.2026 | 17:57:26.428 | 14,540 | 100.000 | 14,600 | 100.000 |
| 14.01.2026 | 17:56:41.416 | 14,540 | 100.000 | 14,600 | 100.000 |
| 14.01.2026 | 17:56:03.651 | 14,550 | 100.000 | 14,610 | 100.000 |