B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 19:59:56.040 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 19:52:21.635 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 19:48:39.741 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 19:48:02.086 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 19:41:55.456 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 19:37:19.083 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 19:32:17.719 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 19:20:51.279 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 19:19:00.780 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 19:17:59.364 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 19:16:23.838 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 19:15:22.909 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 19:09:25.642 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 19:08:47.829 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 19:05:28.756 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 19:03:38.994 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 18:52:05.278 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 18:45:02.716 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 18:44:29.479 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 18:43:51.153 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 18:36:35.708 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 18:34:20.452 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 18:33:30.964 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 18:29:33.777 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 18:06:54.469 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 17:59:36.963 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 17:59:02.266 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 17:57:17.252 | 23,300 | 50.000 | 23,460 | 50.000 |
| 07.09.2026 | 17:50:44.405 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 17:46:55.010 | 23,300 | 50.000 | 23,460 | 50.000 |
| 07.09.2026 | 17:44:27.057 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 17:43:48.688 | 23,300 | 50.000 | 23,460 | 50.000 |
| 07.09.2026 | 17:36:16.972 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 17:34:24.998 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 17:30:28.504 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 17:28:41.267 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 17:26:42.515 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 17:24:29.821 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 17:23:30.036 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 17:21:25.644 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 17:05:47.217 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 17:05:16.093 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 17:03:58.425 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 17:02:48.681 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 17:01:50.521 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 17:00:01.035 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 16:57:38.933 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 16:57:07.215 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 16:56:36.910 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 16:54:17.199 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 16:52:27.363 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 16:51:07.771 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 16:47:12.564 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 16:46:21.516 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 16:45:49.036 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 16:43:46.580 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 16:42:29.804 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:39:46.008 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 16:39:06.218 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:38:37.060 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 16:38:04.308 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 16:36:17.433 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 16:35:42.674 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:34:54.249 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 16:28:43.775 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:23:53.863 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:21:15.466 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:20:29.588 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:17:54.716 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 16:17:22.026 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 16:15:36.063 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 16:13:03.159 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 16:10:54.167 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 16:08:24.852 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 16:07:45.781 | 23,370 | 50.000 | 23,530 | 50.000 |
| 07.09.2026 | 16:00:21.647 | 23,370 | 50.000 | 23,530 | 50.000 |
| 07.09.2026 | 15:58:39.272 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 15:57:42.240 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 15:56:08.041 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 15:51:21.723 | 23,370 | 50.000 | 23,530 | 50.000 |
| 07.09.2026 | 15:50:38.527 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 15:48:41.130 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 15:44:05.658 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 15:41:36.852 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 15:37:25.084 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 15:35:07.958 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 15:34:36.258 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 15:34:04.664 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 15:30:29.795 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 15:24:55.902 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 15:20:59.813 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 15:16:22.397 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 15:15:51.689 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 15:14:59.634 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 15:14:05.063 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 15:04:45.722 | 23,270 | 50.000 | 23,430 | 50.000 |
| 07.09.2026 | 15:03:08.142 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 14:57:42.175 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 14:54:45.425 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 14:51:50.128 | 23,270 | 50.000 | 23,430 | 50.000 |