B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.11.2025 | 20:00:00.090 | - | - | - | - |
| 19.11.2025 | 19:58:53.411 | 12,410 | 125.000 | 12,470 | 125.000 |
| 19.11.2025 | 19:58:19.912 | 12,410 | 125.000 | 12,470 | 125.000 |
| 19.11.2025 | 19:57:01.468 | 12,420 | 125.000 | 12,480 | 125.000 |
| 19.11.2025 | 19:56:27.265 | 12,420 | 125.000 | 12,480 | 125.000 |
| 19.11.2025 | 19:55:35.040 | 12,410 | 125.000 | 12,470 | 125.000 |
| 19.11.2025 | 19:55:02.059 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:54:06.020 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 19:53:24.263 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:52:39.762 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 19:51:39.508 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:50:00.570 | 12,370 | 125.000 | 12,430 | 125.000 |
| 19.11.2025 | 19:48:45.511 | 12,360 | 125.000 | 12,420 | 125.000 |
| 19.11.2025 | 19:48:10.961 | 12,370 | 125.000 | 12,430 | 125.000 |
| 19.11.2025 | 19:47:20.020 | 12,370 | 125.000 | 12,430 | 125.000 |
| 19.11.2025 | 19:45:19.581 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 19:43:49.256 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 19:42:47.283 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 19:42:01.160 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 19:41:29.414 | 12,420 | 125.000 | 12,480 | 125.000 |
| 19.11.2025 | 19:40:58.443 | 12,420 | 125.000 | 12,480 | 125.000 |
| 19.11.2025 | 19:40:25.587 | 12,410 | 125.000 | 12,470 | 125.000 |
| 19.11.2025 | 19:39:40.416 | 12,420 | 125.000 | 12,480 | 125.000 |
| 19.11.2025 | 19:39:06.424 | 12,420 | 125.000 | 12,480 | 125.000 |
| 19.11.2025 | 19:38:15.207 | 12,430 | 125.000 | 12,490 | 125.000 |
| 19.11.2025 | 19:37:14.179 | 12,420 | 125.000 | 12,480 | 125.000 |
| 19.11.2025 | 19:36:36.779 | 12,410 | 125.000 | 12,470 | 125.000 |
| 19.11.2025 | 19:35:27.864 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:34:51.241 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:33:54.138 | 12,370 | 125.000 | 12,430 | 125.000 |
| 19.11.2025 | 19:32:01.830 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:31:11.826 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 19:30:10.794 | 12,370 | 125.000 | 12,430 | 125.000 |
| 19.11.2025 | 19:29:11.832 | 12,360 | 125.000 | 12,420 | 125.000 |
| 19.11.2025 | 19:28:24.371 | 12,370 | 125.000 | 12,430 | 125.000 |
| 19.11.2025 | 19:27:46.015 | 12,370 | 125.000 | 12,430 | 125.000 |
| 19.11.2025 | 19:26:55.730 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 19:25:46.920 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 19:25:11.577 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 19:23:22.822 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:21:38.337 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 19:20:16.666 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:19:15.934 | 12,370 | 125.000 | 12,430 | 125.000 |
| 19.11.2025 | 19:17:33.012 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:16:00.722 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:15:24.899 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 19:14:49.865 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 19:14:18.388 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:13:30.184 | 12,410 | 125.000 | 12,470 | 125.000 |
| 19.11.2025 | 19:12:48.845 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:12:10.169 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:11:35.724 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 19:10:04.132 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 19:09:01.547 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:08:23.523 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 19:07:33.993 | 12,360 | 125.000 | 12,420 | 125.000 |
| 19.11.2025 | 19:06:56.851 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 19:06:17.398 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:05:37.850 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:05:06.477 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 19:04:30.486 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 19:03:21.983 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 19:02:19.243 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 19:01:31.406 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 19:00:48.439 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 18:58:02.466 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 18:56:48.566 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 18:56:15.164 | 12,400 | 125.000 | 12,460 | 125.000 |
| 19.11.2025 | 18:55:03.741 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 18:54:31.643 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 18:53:56.143 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 18:52:52.433 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 18:52:11.264 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 18:51:25.320 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 18:50:45.111 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 18:49:37.649 | 12,360 | 125.000 | 12,420 | 125.000 |
| 19.11.2025 | 18:49:02.213 | 12,370 | 125.000 | 12,430 | 125.000 |
| 19.11.2025 | 18:48:05.397 | 12,360 | 125.000 | 12,420 | 125.000 |
| 19.11.2025 | 18:47:30.854 | 12,370 | 125.000 | 12,430 | 125.000 |
| 19.11.2025 | 18:46:31.306 | 12,350 | 125.000 | 12,410 | 125.000 |
| 19.11.2025 | 18:46:00.277 | 12,350 | 125.000 | 12,410 | 125.000 |
| 19.11.2025 | 18:45:22.080 | 12,360 | 125.000 | 12,420 | 125.000 |
| 19.11.2025 | 18:44:46.349 | 12,360 | 125.000 | 12,420 | 125.000 |
| 19.11.2025 | 18:44:10.801 | 12,360 | 125.000 | 12,420 | 125.000 |
| 19.11.2025 | 18:43:35.729 | 12,390 | 125.000 | 12,450 | 125.000 |
| 19.11.2025 | 18:42:43.264 | 12,380 | 125.000 | 12,440 | 125.000 |
| 19.11.2025 | 18:42:12.429 | 12,360 | 125.000 | 12,420 | 125.000 |
| 19.11.2025 | 18:41:16.810 | 12,330 | 125.000 | 12,390 | 125.000 |
| 19.11.2025 | 18:39:53.733 | 12,320 | 125.000 | 12,380 | 125.000 |
| 19.11.2025 | 18:39:01.015 | 12,310 | 125.000 | 12,370 | 125.000 |
| 19.11.2025 | 18:38:00.096 | 12,310 | 125.000 | 12,370 | 125.000 |
| 19.11.2025 | 18:37:32.831 | 12,310 | 125.000 | 12,370 | 125.000 |
| 19.11.2025 | 18:36:54.557 | 12,320 | 125.000 | 12,380 | 125.000 |
| 19.11.2025 | 18:36:18.367 | 12,320 | 125.000 | 12,380 | 125.000 |
| 19.11.2025 | 18:35:44.077 | 12,330 | 125.000 | 12,390 | 125.000 |
| 19.11.2025 | 18:34:16.386 | 12,340 | 125.000 | 12,400 | 125.000 |
| 19.11.2025 | 18:33:32.252 | 12,350 | 125.000 | 12,410 | 125.000 |
| 19.11.2025 | 18:32:13.146 | 12,370 | 125.000 | 12,430 | 125.000 |
| 19.11.2025 | 18:31:43.829 | 12,370 | 125.000 | 12,430 | 125.000 |
| 19.11.2025 | 18:31:04.212 | 12,380 | 125.000 | 12,440 | 125.000 |