B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 14:54:08.582 | 21,510 | 80.000 | 21,670 | 80.000 |
| 30.07.2026 | 14:53:20.320 | 21,500 | 80.000 | 21,660 | 80.000 |
| 30.07.2026 | 14:52:43.341 | 21,510 | 80.000 | 21,670 | 80.000 |
| 30.07.2026 | 14:52:09.788 | 21,500 | 80.000 | 21,660 | 80.000 |
| 30.07.2026 | 14:51:37.959 | 21,500 | 80.000 | 21,660 | 80.000 |
| 30.07.2026 | 14:47:14.612 | 21,450 | 80.000 | 21,610 | 80.000 |
| 30.07.2026 | 14:45:50.817 | 21,460 | 80.000 | 21,620 | 80.000 |
| 30.07.2026 | 14:44:04.224 | 21,480 | 80.000 | 21,640 | 80.000 |
| 30.07.2026 | 14:43:24.735 | 21,460 | 80.000 | 21,620 | 80.000 |
| 30.07.2026 | 14:41:14.470 | 21,460 | 80.000 | 21,620 | 80.000 |
| 30.07.2026 | 14:39:06.977 | 21,450 | 80.000 | 21,610 | 80.000 |
| 30.07.2026 | 14:38:27.560 | 21,440 | 80.000 | 21,600 | 80.000 |
| 30.07.2026 | 14:37:29.861 | 21,450 | 80.000 | 21,610 | 80.000 |
| 30.07.2026 | 14:32:11.406 | 21,390 | 80.000 | 21,550 | 80.000 |
| 30.07.2026 | 14:29:50.422 | 21,300 | 80.000 | 21,460 | 80.000 |
| 30.07.2026 | 14:29:23.167 | 21,300 | 80.000 | 21,460 | 80.000 |
| 30.07.2026 | 14:26:38.899 | 21,330 | 80.000 | 21,490 | 80.000 |
| 30.07.2026 | 14:26:06.718 | 21,330 | 80.000 | 21,490 | 80.000 |
| 30.07.2026 | 14:25:32.604 | 21,320 | 80.000 | 21,480 | 80.000 |
| 30.07.2026 | 14:23:51.303 | 21,290 | 80.000 | 21,450 | 80.000 |
| 30.07.2026 | 14:23:08.503 | 21,300 | 80.000 | 21,460 | 80.000 |
| 30.07.2026 | 14:22:12.169 | 21,280 | 80.000 | 21,440 | 80.000 |
| 30.07.2026 | 14:21:27.435 | 21,280 | 80.000 | 21,440 | 80.000 |
| 30.07.2026 | 14:20:44.694 | 21,280 | 80.000 | 21,440 | 80.000 |
| 30.07.2026 | 14:19:34.192 | 21,300 | 80.000 | 21,460 | 80.000 |
| 30.07.2026 | 14:18:41.293 | 21,300 | 80.000 | 21,460 | 80.000 |
| 30.07.2026 | 14:18:14.397 | 21,310 | 80.000 | 21,470 | 80.000 |
| 30.07.2026 | 14:16:52.617 | 21,310 | 80.000 | 21,470 | 80.000 |
| 30.07.2026 | 14:16:03.380 | 21,310 | 80.000 | 21,470 | 80.000 |
| 30.07.2026 | 14:15:06.431 | 21,320 | 80.000 | 21,480 | 80.000 |
| 30.07.2026 | 14:13:53.604 | 21,310 | 80.000 | 21,470 | 80.000 |
| 30.07.2026 | 14:12:52.166 | 21,310 | 80.000 | 21,470 | 80.000 |
| 30.07.2026 | 14:12:24.249 | 21,300 | 80.000 | 21,460 | 80.000 |
| 30.07.2026 | 14:07:44.953 | 21,280 | 80.000 | 21,440 | 80.000 |
| 30.07.2026 | 14:06:48.686 | 21,290 | 80.000 | 21,450 | 80.000 |
| 30.07.2026 | 14:05:47.605 | 21,280 | 80.000 | 21,440 | 80.000 |
| 30.07.2026 | 14:03:45.869 | 21,240 | 80.000 | 21,400 | 80.000 |
| 30.07.2026 | 14:03:05.009 | 21,220 | 80.000 | 21,380 | 80.000 |
| 30.07.2026 | 14:01:45.369 | 21,180 | 80.000 | 21,340 | 80.000 |
| 30.07.2026 | 14:01:02.835 | 21,210 | 80.000 | 21,370 | 80.000 |
| 30.07.2026 | 13:59:23.451 | 21,200 | 80.000 | 21,360 | 80.000 |
| 30.07.2026 | 13:58:45.695 | 21,210 | 80.000 | 21,370 | 80.000 |
| 30.07.2026 | 13:57:45.974 | 21,220 | 80.000 | 21,380 | 80.000 |
| 30.07.2026 | 13:55:41.141 | 21,230 | 80.000 | 21,390 | 80.000 |
| 30.07.2026 | 13:55:08.004 | 21,240 | 80.000 | 21,400 | 80.000 |
| 30.07.2026 | 13:54:33.385 | 21,230 | 80.000 | 21,390 | 80.000 |
| 30.07.2026 | 13:53:26.853 | 21,210 | 80.000 | 21,370 | 80.000 |
| 30.07.2026 | 13:50:24.795 | 21,230 | 80.000 | 21,390 | 80.000 |
| 30.07.2026 | 13:49:51.692 | 21,240 | 80.000 | 21,400 | 80.000 |
| 30.07.2026 | 13:49:10.971 | 21,240 | 80.000 | 21,400 | 80.000 |
| 30.07.2026 | 13:48:41.190 | 21,230 | 80.000 | 21,390 | 80.000 |
| 30.07.2026 | 13:47:05.676 | 21,210 | 80.000 | 21,370 | 80.000 |
| 30.07.2026 | 13:46:22.720 | 21,200 | 80.000 | 21,360 | 80.000 |
| 30.07.2026 | 13:45:19.350 | 21,190 | 80.000 | 21,350 | 80.000 |
| 30.07.2026 | 13:44:47.562 | 21,170 | 80.000 | 21,330 | 80.000 |
| 30.07.2026 | 13:44:16.134 | 21,170 | 80.000 | 21,330 | 80.000 |
| 30.07.2026 | 13:43:40.705 | 21,190 | 80.000 | 21,350 | 80.000 |
| 30.07.2026 | 13:43:01.042 | 21,160 | 80.000 | 21,320 | 80.000 |
| 30.07.2026 | 13:40:06.715 | 21,130 | 80.000 | 21,290 | 80.000 |
| 30.07.2026 | 13:39:30.989 | 21,130 | 80.000 | 21,290 | 80.000 |
| 30.07.2026 | 13:34:57.107 | 21,080 | 80.000 | 21,240 | 80.000 |
| 30.07.2026 | 13:34:27.507 | 21,090 | 80.000 | 21,250 | 80.000 |
| 30.07.2026 | 13:33:42.128 | 21,080 | 80.000 | 21,240 | 80.000 |
| 30.07.2026 | 13:33:05.006 | 21,100 | 80.000 | 21,260 | 80.000 |
| 30.07.2026 | 13:32:29.341 | 21,130 | 80.000 | 21,290 | 80.000 |
| 30.07.2026 | 13:29:59.260 | 21,170 | 80.000 | 21,330 | 80.000 |
| 30.07.2026 | 13:29:36.535 | 21,160 | 80.000 | 21,320 | 80.000 |
| 30.07.2026 | 13:29:05.593 | 21,170 | 80.000 | 21,330 | 80.000 |
| 30.07.2026 | 13:27:53.577 | 21,150 | 80.000 | 21,310 | 80.000 |
| 30.07.2026 | 13:27:01.637 | 21,140 | 80.000 | 21,300 | 80.000 |
| 30.07.2026 | 13:26:31.545 | 21,130 | 80.000 | 21,290 | 80.000 |
| 30.07.2026 | 13:25:41.721 | 21,130 | 80.000 | 21,290 | 80.000 |
| 30.07.2026 | 13:23:29.407 | 21,110 | 80.000 | 21,270 | 80.000 |
| 30.07.2026 | 13:22:12.171 | 21,110 | 80.000 | 21,270 | 80.000 |
| 30.07.2026 | 13:21:43.454 | 21,110 | 80.000 | 21,270 | 80.000 |
| 30.07.2026 | 13:21:16.254 | 21,120 | 80.000 | 21,280 | 80.000 |
| 30.07.2026 | 13:20:42.540 | 21,130 | 80.000 | 21,290 | 80.000 |
| 30.07.2026 | 13:19:05.459 | 21,150 | 80.000 | 21,310 | 80.000 |
| 30.07.2026 | 13:18:32.986 | 21,150 | 80.000 | 21,310 | 80.000 |
| 30.07.2026 | 13:17:49.296 | 21,150 | 80.000 | 21,310 | 80.000 |
| 30.07.2026 | 13:16:31.641 | 21,110 | 80.000 | 21,270 | 80.000 |
| 30.07.2026 | 13:16:00.145 | 21,130 | 80.000 | 21,290 | 80.000 |
| 30.07.2026 | 13:15:05.388 | 21,130 | 80.000 | 21,290 | 80.000 |
| 30.07.2026 | 13:14:04.027 | 21,110 | 80.000 | 21,270 | 80.000 |
| 30.07.2026 | 13:11:52.580 | 21,110 | 80.000 | 21,270 | 80.000 |
| 30.07.2026 | 13:08:56.299 | 21,140 | 80.000 | 21,300 | 80.000 |
| 30.07.2026 | 13:08:05.454 | 21,130 | 80.000 | 21,290 | 80.000 |
| 30.07.2026 | 13:07:23.958 | 21,150 | 80.000 | 21,310 | 80.000 |
| 30.07.2026 | 13:05:49.356 | 21,110 | 80.000 | 21,270 | 80.000 |
| 30.07.2026 | 13:05:18.112 | 21,130 | 80.000 | 21,290 | 80.000 |
| 30.07.2026 | 13:04:32.741 | 21,110 | 80.000 | 21,270 | 80.000 |
| 30.07.2026 | 13:03:08.865 | 21,080 | 80.000 | 21,240 | 80.000 |
| 30.07.2026 | 13:02:34.246 | 21,090 | 80.000 | 21,250 | 80.000 |
| 30.07.2026 | 13:01:59.771 | 21,060 | 80.000 | 21,220 | 80.000 |
| 30.07.2026 | 13:01:13.951 | 21,050 | 80.000 | 21,210 | 80.000 |
| 30.07.2026 | 13:00:31.775 | 21,040 | 80.000 | 21,200 | 80.000 |
| 30.07.2026 | 13:00:06.403 | 21,000 | 80.000 | 21,160 | 80.000 |
| 30.07.2026 | 12:59:35.927 | 20,980 | 80.000 | 21,140 | 80.000 |
| 30.07.2026 | 12:59:02.793 | 20,990 | 80.000 | 21,150 | 80.000 |
| 30.07.2026 | 12:57:00.821 | 20,980 | 80.000 | 21,140 | 80.000 |