B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 19:59:16.125 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.08.2026 | 19:58:41.801 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 19:58:11.565 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.08.2026 | 19:57:20.408 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 19:56:09.909 | 23,950 | 50.000 | 24,120 | 50.000 |
| 14.08.2026 | 19:52:00.137 | 23,940 | 50.000 | 24,110 | 50.000 |
| 14.08.2026 | 19:51:30.181 | 23,930 | 50.000 | 24,100 | 50.000 |
| 14.08.2026 | 19:49:50.581 | 23,940 | 50.000 | 24,110 | 50.000 |
| 14.08.2026 | 19:48:47.425 | 23,950 | 50.000 | 24,120 | 50.000 |
| 14.08.2026 | 19:48:16.968 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 19:46:39.771 | 23,940 | 50.000 | 24,110 | 50.000 |
| 14.08.2026 | 19:45:12.571 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 19:44:37.096 | 23,950 | 50.000 | 24,120 | 50.000 |
| 14.08.2026 | 19:43:52.851 | 23,940 | 50.000 | 24,110 | 50.000 |
| 14.08.2026 | 19:43:22.652 | 23,930 | 50.000 | 24,100 | 50.000 |
| 14.08.2026 | 19:41:29.125 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 19:38:26.567 | 23,940 | 50.000 | 24,110 | 50.000 |
| 14.08.2026 | 19:36:34.969 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 19:35:02.112 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 19:33:55.385 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.08.2026 | 19:32:33.798 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 19:31:53.312 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 19:30:01.403 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 19:28:04.123 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 19:26:15.509 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 19:25:40.812 | 23,950 | 50.000 | 24,120 | 50.000 |
| 14.08.2026 | 19:22:52.796 | 23,990 | 50.000 | 24,160 | 50.000 |
| 14.08.2026 | 19:21:15.148 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 19:20:36.803 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.08.2026 | 19:11:41.198 | 24,000 | 50.000 | 24,170 | 50.000 |
| 14.08.2026 | 19:10:07.565 | 24,000 | 50.000 | 24,170 | 50.000 |
| 14.08.2026 | 19:07:00.211 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.08.2026 | 19:04:34.993 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.08.2026 | 19:03:30.709 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 19:02:10.060 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 19:00:46.968 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 19:00:12.109 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 18:55:04.823 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 18:52:37.256 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 18:51:01.800 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.08.2026 | 18:50:01.755 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.08.2026 | 18:49:19.273 | 23,990 | 50.000 | 24,160 | 50.000 |
| 14.08.2026 | 18:47:33.269 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 18:47:02.988 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 18:46:18.573 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 18:45:18.435 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 18:44:37.416 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 18:41:56.285 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 18:41:12.903 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 18:40:11.041 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 18:38:15.848 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.08.2026 | 18:37:15.591 | 24,010 | 50.000 | 24,180 | 50.000 |
| 14.08.2026 | 18:36:43.871 | 23,990 | 50.000 | 24,160 | 50.000 |
| 14.08.2026 | 18:35:18.897 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 18:33:17.909 | 23,950 | 50.000 | 24,120 | 50.000 |
| 14.08.2026 | 18:32:04.540 | 23,990 | 50.000 | 24,160 | 50.000 |
| 14.08.2026 | 18:31:14.225 | 23,990 | 50.000 | 24,160 | 50.000 |
| 14.08.2026 | 18:30:42.764 | 24,000 | 50.000 | 24,170 | 50.000 |
| 14.08.2026 | 18:28:07.106 | 24,000 | 50.000 | 24,170 | 50.000 |
| 14.08.2026 | 18:26:36.591 | 24,010 | 50.000 | 24,180 | 50.000 |
| 14.08.2026 | 18:25:50.792 | 23,990 | 50.000 | 24,160 | 50.000 |
| 14.08.2026 | 18:25:20.596 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.08.2026 | 18:23:06.638 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 18:21:40.147 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.08.2026 | 18:20:08.325 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 18:17:54.810 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 18:16:49.757 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 18:11:30.383 | 23,930 | 50.000 | 24,100 | 50.000 |
| 14.08.2026 | 18:10:57.956 | 23,930 | 50.000 | 24,100 | 50.000 |
| 14.08.2026 | 18:08:57.793 | 23,910 | 50.000 | 24,080 | 50.000 |
| 14.08.2026 | 18:07:09.051 | 23,920 | 50.000 | 24,090 | 50.000 |
| 14.08.2026 | 18:06:08.835 | 23,920 | 50.000 | 24,090 | 50.000 |
| 14.08.2026 | 18:05:25.932 | 23,920 | 50.000 | 24,090 | 50.000 |
| 14.08.2026 | 18:04:05.336 | 23,940 | 50.000 | 24,110 | 50.000 |
| 14.08.2026 | 18:03:20.775 | 23,930 | 50.000 | 24,100 | 50.000 |
| 14.08.2026 | 18:02:35.226 | 23,920 | 50.000 | 24,090 | 50.000 |
| 14.08.2026 | 18:00:41.923 | 23,920 | 50.000 | 24,090 | 50.000 |
| 14.08.2026 | 17:58:37.819 | 23,910 | 50.000 | 24,080 | 50.000 |
| 14.08.2026 | 17:56:16.666 | 23,880 | 50.000 | 24,050 | 50.000 |
| 14.08.2026 | 17:55:15.328 | 23,880 | 50.000 | 24,050 | 50.000 |
| 14.08.2026 | 17:54:42.838 | 23,870 | 50.000 | 24,040 | 50.000 |
| 14.08.2026 | 17:54:08.396 | 23,880 | 50.000 | 24,050 | 50.000 |
| 14.08.2026 | 17:51:49.789 | 23,830 | 50.000 | 24,000 | 50.000 |
| 14.08.2026 | 17:50:23.370 | 23,850 | 50.000 | 24,020 | 50.000 |
| 14.08.2026 | 17:49:38.176 | 23,840 | 50.000 | 24,010 | 50.000 |
| 14.08.2026 | 17:48:48.228 | 23,840 | 50.000 | 24,010 | 50.000 |
| 14.08.2026 | 17:47:46.128 | 23,860 | 50.000 | 24,030 | 50.000 |
| 14.08.2026 | 17:42:45.540 | 23,830 | 50.000 | 24,000 | 50.000 |
| 14.08.2026 | 17:42:05.501 | 23,830 | 50.000 | 24,000 | 50.000 |
| 14.08.2026 | 17:41:32.001 | 23,840 | 50.000 | 24,010 | 50.000 |
| 14.08.2026 | 17:40:31.484 | 23,840 | 50.000 | 24,010 | 50.000 |
| 14.08.2026 | 17:38:35.429 | 23,880 | 50.000 | 24,050 | 50.000 |
| 14.08.2026 | 17:37:52.965 | 23,880 | 50.000 | 24,050 | 50.000 |
| 14.08.2026 | 17:36:57.793 | 23,890 | 50.000 | 24,060 | 50.000 |
| 14.08.2026 | 17:34:44.579 | 23,910 | 50.000 | 24,080 | 50.000 |
| 14.08.2026 | 17:33:37.237 | 23,930 | 50.000 | 24,100 | 50.000 |
| 14.08.2026 | 17:33:07.203 | 23,920 | 50.000 | 24,090 | 50.000 |
| 14.08.2026 | 17:31:59.513 | 23,920 | 50.000 | 24,090 | 50.000 |
| 14.08.2026 | 17:29:51.616 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.08.2026 | 17:29:19.982 | 23,940 | 50.000 | 24,110 | 50.000 |