Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.04.2026 15:00:53.935 18,470 80.000 18,550 80.000
21.04.2026 15:00:01.007 18,470 80.000 18,550 80.000
21.04.2026 14:57:40.897 18,460 80.000 18,540 80.000
21.04.2026 14:49:58.351 18,470 80.000 18,550 80.000
21.04.2026 14:44:29.571 18,460 80.000 18,540 80.000
21.04.2026 14:43:52.132 18,470 80.000 18,550 80.000
21.04.2026 14:42:47.951 18,480 80.000 18,560 80.000
21.04.2026 14:38:03.140 18,500 80.000 18,580 80.000
21.04.2026 14:37:28.082 18,520 80.000 18,600 80.000
21.04.2026 14:36:11.170 18,510 80.000 18,590 80.000
21.04.2026 14:35:14.497 18,500 80.000 18,580 80.000
21.04.2026 14:30:01.683 18,510 80.000 18,590 80.000
21.04.2026 14:26:53.342 18,500 80.000 18,580 80.000
21.04.2026 14:24:56.185 18,490 80.000 18,570 80.000
21.04.2026 14:23:27.159 18,490 80.000 18,570 80.000
21.04.2026 14:21:41.933 18,500 80.000 18,580 80.040
21.04.2026 14:20:29.566 18,490 80.000 - -
21.04.2026 14:20:00.710 18,480 80.000 18,500 40
21.04.2026 14:19:24.853 18,490 80.000 18,500 40
21.04.2026 14:18:48.396 18,500 80.000 18,580 80.000
21.04.2026 14:14:59.005 18,500 80.000 18,580 80.000
21.04.2026 14:13:41.236 18,510 80.000 18,590 80.000
21.04.2026 14:12:17.572 18,510 80.000 18,590 80.000
21.04.2026 14:09:45.156 18,510 80.000 18,590 80.000
21.04.2026 14:05:17.587 18,500 80.000 18,580 80.000
21.04.2026 14:04:40.378 18,500 80.000 18,580 80.000
21.04.2026 14:03:18.750 18,500 80.000 18,580 80.000
21.04.2026 14:01:21.619 18,500 80.000 18,580 80.000
21.04.2026 13:59:13.499 18,520 80.000 18,600 80.000
21.04.2026 13:54:41.619 18,530 80.000 18,610 80.000
21.04.2026 13:53:32.530 18,520 80.000 18,600 80.000
21.04.2026 13:47:47.140 18,520 80.000 18,600 80.000
21.04.2026 13:40:45.398 18,530 80.000 18,610 80.000
21.04.2026 13:39:14.998 18,540 80.000 18,620 80.000
21.04.2026 13:33:01.312 18,540 80.000 18,620 80.000
21.04.2026 13:28:33.942 18,520 80.000 18,600 80.000
21.04.2026 13:27:25.521 18,530 80.000 18,610 80.000
21.04.2026 13:24:57.032 18,530 80.000 18,610 80.000
21.04.2026 13:24:23.781 18,520 80.000 18,600 80.000
21.04.2026 13:20:34.540 18,530 80.000 18,610 80.000
21.04.2026 13:16:39.886 18,510 80.000 18,590 80.000
21.04.2026 13:15:35.903 18,510 80.000 18,590 80.000
21.04.2026 13:07:53.042 18,540 80.000 18,620 80.000
21.04.2026 13:05:28.891 18,540 80.000 18,620 80.000
21.04.2026 12:57:45.826 18,550 80.000 18,630 80.000
21.04.2026 12:56:56.226 18,540 80.000 18,620 80.000
21.04.2026 12:53:36.692 18,540 80.000 18,620 80.000
21.04.2026 12:52:04.199 18,520 80.000 18,600 80.000
21.04.2026 12:51:28.782 18,520 80.000 18,600 80.000
21.04.2026 12:50:57.258 18,520 80.000 18,600 80.000
21.04.2026 12:50:21.699 18,530 80.000 18,610 80.000
21.04.2026 12:45:31.791 18,530 80.000 18,610 80.000
21.04.2026 12:41:50.278 18,520 80.000 18,600 80.000
21.04.2026 12:41:14.156 18,520 80.000 18,600 80.000
21.04.2026 12:39:00.836 18,530 80.000 18,610 80.000
21.04.2026 12:36:07.391 18,520 80.000 18,600 80.000
21.04.2026 12:35:35.890 18,510 80.000 18,590 80.000
21.04.2026 12:34:50.889 18,510 80.000 18,590 80.000
21.04.2026 12:31:03.618 18,510 80.000 18,590 80.000
21.04.2026 12:29:54.962 18,520 80.000 18,600 80.000
21.04.2026 12:28:46.502 18,510 80.000 18,590 80.000
21.04.2026 12:27:47.486 18,520 80.000 18,600 80.000
21.04.2026 12:27:13.766 18,520 80.000 18,600 80.000
21.04.2026 12:25:34.601 18,510 80.000 18,590 80.000
21.04.2026 12:23:26.576 18,520 80.000 18,600 80.000
21.04.2026 12:20:04.141 18,520 80.000 18,600 80.000
21.04.2026 12:17:10.847 18,510 80.000 18,590 80.000
21.04.2026 12:16:40.848 18,500 80.000 18,580 80.000
21.04.2026 12:16:02.688 18,510 80.000 18,590 80.000
21.04.2026 12:10:27.340 18,490 80.000 18,570 80.000
21.04.2026 12:08:59.886 18,510 80.000 18,590 80.000
21.04.2026 12:06:19.051 18,500 80.000 18,580 80.000
21.04.2026 12:03:18.636 18,500 80.000 18,580 80.000
21.04.2026 11:55:13.113 18,490 80.000 18,570 80.000
21.04.2026 11:50:08.969 18,480 80.000 18,560 80.000
21.04.2026 11:48:09.084 18,460 80.000 18,540 80.000
21.04.2026 11:46:56.612 18,470 80.000 18,550 80.000
21.04.2026 11:46:25.673 18,470 80.000 18,550 80.000
21.04.2026 11:45:54.206 18,460 80.000 18,540 80.000
21.04.2026 11:39:50.706 18,470 80.000 18,550 80.000
21.04.2026 11:39:25.354 18,480 80.000 18,560 80.000
21.04.2026 11:38:01.592 18,480 80.000 18,560 80.000
21.04.2026 11:33:03.600 18,480 80.000 18,560 80.000
21.04.2026 11:31:55.404 18,470 80.000 18,550 80.000
21.04.2026 11:31:13.508 18,470 80.000 18,550 80.000
21.04.2026 11:30:40.374 18,480 80.000 18,560 80.000
21.04.2026 11:25:33.430 18,480 80.000 18,560 80.000
21.04.2026 11:19:29.568 18,470 80.000 18,550 80.000
21.04.2026 11:12:59.378 18,460 80.000 18,540 80.000
21.04.2026 11:09:21.428 18,450 80.000 18,530 80.000
21.04.2026 11:07:11.150 18,450 80.000 18,530 80.000
21.04.2026 11:05:15.214 18,440 80.000 18,520 80.000
21.04.2026 11:02:06.121 18,440 80.000 18,520 80.000
21.04.2026 10:59:56.702 18,460 80.000 18,540 80.000
21.04.2026 10:54:33.409 18,470 80.000 18,550 80.000
21.04.2026 10:51:27.957 18,470 80.000 18,550 80.000
21.04.2026 10:50:55.237 18,460 80.000 18,540 80.000
21.04.2026 10:46:08.626 18,460 80.000 18,540 80.000
21.04.2026 10:45:33.947 18,470 80.000 18,550 80.000
21.04.2026 10:39:46.246 18,460 80.000 18,540 80.000