B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 11:27:03.053 | 24,760 | 50.000 | 25,000 | 50.000 |
| 16.07.2026 | 11:26:24.894 | 24,770 | 50.000 | 25,010 | 50.000 |
| 16.07.2026 | 11:24:46.276 | 24,750 | 50.000 | 24,990 | 50.000 |
| 16.07.2026 | 11:24:07.839 | 24,750 | 50.000 | 24,990 | 50.000 |
| 16.07.2026 | 11:22:05.180 | 24,770 | 50.000 | 25,010 | 50.000 |
| 16.07.2026 | 11:20:57.746 | 24,750 | 50.000 | 24,990 | 50.000 |
| 16.07.2026 | 11:17:46.251 | 24,780 | 50.000 | 25,020 | 50.000 |
| 16.07.2026 | 11:17:03.008 | 24,790 | 50.000 | 25,030 | 50.000 |
| 16.07.2026 | 11:14:46.016 | 24,760 | 50.000 | 25,000 | 50.000 |
| 16.07.2026 | 11:14:07.994 | 24,780 | 50.000 | 25,020 | 50.000 |
| 16.07.2026 | 11:13:31.514 | 24,760 | 50.000 | 25,000 | 50.000 |
| 16.07.2026 | 11:11:57.127 | 24,740 | 50.000 | 24,980 | 50.000 |
| 16.07.2026 | 11:09:41.946 | 24,730 | 50.000 | 24,970 | 50.000 |
| 16.07.2026 | 11:08:16.511 | 24,740 | 50.000 | 24,980 | 50.000 |
| 16.07.2026 | 11:07:10.272 | 24,730 | 50.000 | 24,970 | 50.000 |
| 16.07.2026 | 11:06:37.331 | 24,740 | 50.000 | 24,980 | 50.000 |
| 16.07.2026 | 11:05:20.374 | 24,760 | 50.000 | 25,000 | 50.000 |
| 16.07.2026 | 11:04:11.941 | 24,740 | 50.000 | 24,980 | 50.000 |
| 16.07.2026 | 11:03:41.457 | 24,740 | 50.000 | 24,980 | 50.000 |
| 16.07.2026 | 11:03:09.159 | 24,740 | 50.000 | 24,980 | 50.000 |
| 16.07.2026 | 11:01:46.203 | 24,710 | 50.000 | 24,950 | 50.000 |
| 16.07.2026 | 11:00:12.579 | 24,690 | 50.000 | 24,930 | 50.000 |
| 16.07.2026 | 10:58:44.046 | 24,650 | 50.000 | 24,890 | 50.000 |
| 16.07.2026 | 10:58:12.186 | 24,660 | 50.000 | 24,900 | 50.000 |
| 16.07.2026 | 10:53:46.012 | 24,660 | 50.000 | 24,900 | 50.000 |
| 16.07.2026 | 10:51:27.162 | 24,650 | 50.000 | 24,890 | 50.000 |
| 16.07.2026 | 10:50:56.650 | 24,640 | 50.000 | 24,880 | 50.000 |
| 16.07.2026 | 10:50:04.734 | 24,650 | 50.000 | 24,890 | 50.000 |
| 16.07.2026 | 10:47:39.878 | 24,620 | 50.000 | 24,860 | 50.000 |
| 16.07.2026 | 10:45:03.846 | 24,560 | 50.000 | 24,800 | 50.000 |
| 16.07.2026 | 10:43:53.479 | 24,560 | 50.000 | 24,800 | 50.000 |
| 16.07.2026 | 10:42:50.760 | 24,580 | 50.000 | 24,820 | 50.000 |
| 16.07.2026 | 10:42:14.512 | 24,600 | 50.000 | 24,840 | 50.000 |
| 16.07.2026 | 10:41:43.202 | 24,630 | 50.000 | 24,870 | 50.000 |
| 16.07.2026 | 10:41:01.570 | 24,630 | 50.000 | 24,870 | 50.000 |
| 16.07.2026 | 10:38:41.361 | 24,640 | 50.000 | 24,880 | 50.000 |
| 16.07.2026 | 10:36:49.079 | 24,630 | 50.000 | 24,870 | 50.000 |
| 16.07.2026 | 10:35:32.885 | 24,620 | 50.000 | 24,860 | 50.000 |
| 16.07.2026 | 10:35:09.535 | 24,590 | 50.000 | 24,830 | 50.000 |
| 16.07.2026 | 10:34:34.180 | 24,620 | 50.000 | 24,860 | 50.000 |
| 16.07.2026 | 10:28:09.511 | 24,580 | 50.000 | 24,820 | 50.000 |
| 16.07.2026 | 10:26:57.901 | 24,570 | 50.000 | 24,810 | 50.000 |
| 16.07.2026 | 10:24:38.173 | 24,580 | 50.000 | 24,820 | 50.000 |
| 16.07.2026 | 10:23:34.985 | 24,600 | 50.000 | 24,840 | 50.000 |
| 16.07.2026 | 10:22:36.519 | 24,590 | 50.000 | 24,830 | 50.000 |
| 16.07.2026 | 10:21:53.607 | 24,590 | 50.000 | 24,830 | 50.000 |
| 16.07.2026 | 10:21:13.044 | 24,570 | 50.000 | 24,810 | 50.000 |
| 16.07.2026 | 10:20:10.558 | 24,560 | 50.000 | 24,800 | 50.000 |
| 16.07.2026 | 10:18:59.491 | 24,560 | 50.000 | 24,800 | 50.000 |
| 16.07.2026 | 10:17:55.546 | 24,520 | 50.000 | 24,760 | 50.000 |
| 16.07.2026 | 10:17:25.332 | 24,480 | 50.000 | 24,720 | 50.000 |
| 16.07.2026 | 10:14:49.878 | 24,470 | 50.000 | 24,710 | 50.000 |
| 16.07.2026 | 10:14:18.287 | 24,490 | 50.000 | 24,730 | 50.000 |
| 16.07.2026 | 10:13:05.336 | 24,500 | 50.000 | 24,740 | 50.000 |
| 16.07.2026 | 10:11:32.190 | 24,500 | 50.000 | 24,740 | 52.120 |
| 16.07.2026 | 10:10:17.607 | 24,570 | 50.000 | 24,810 | 50.000 |
| 16.07.2026 | 10:09:12.730 | 24,590 | 50.000 | 24,830 | 50.000 |
| 16.07.2026 | 10:07:55.977 | 24,620 | 50.000 | 24,860 | 50.000 |
| 16.07.2026 | 10:07:15.912 | 24,660 | 50.000 | 24,900 | 50.000 |
| 16.07.2026 | 10:04:46.473 | 24,660 | 50.000 | 24,900 | 50.000 |
| 16.07.2026 | 10:03:39.646 | 24,650 | 50.000 | 24,890 | 50.000 |
| 16.07.2026 | 10:03:08.379 | 24,680 | 50.000 | 24,920 | 50.000 |
| 16.07.2026 | 10:01:26.846 | 24,750 | 50.000 | 24,990 | 50.000 |
| 16.07.2026 | 10:00:54.486 | 24,780 | 50.000 | 25,020 | 50.000 |
| 16.07.2026 | 10:00:23.157 | 24,790 | 50.000 | 25,030 | 50.000 |
| 16.07.2026 | 09:59:03.210 | 24,780 | 50.000 | 25,020 | 50.000 |
| 16.07.2026 | 09:58:00.293 | 24,770 | 50.000 | 25,010 | 50.000 |
| 16.07.2026 | 09:57:21.616 | 24,760 | 50.000 | 25,000 | 50.000 |
| 16.07.2026 | 09:56:32.699 | 24,760 | 50.000 | 25,000 | 50.000 |
| 16.07.2026 | 09:54:42.148 | 24,790 | 50.000 | 25,030 | 50.000 |
| 16.07.2026 | 09:53:35.774 | 24,800 | 50.000 | 25,040 | 50.000 |
| 16.07.2026 | 09:52:21.863 | 24,770 | 50.000 | 25,010 | 50.000 |
| 16.07.2026 | 09:49:24.831 | 24,760 | 50.000 | 25,000 | 50.000 |
| 16.07.2026 | 09:47:22.597 | 24,750 | 50.000 | 24,990 | 50.000 |
| 16.07.2026 | 09:46:14.900 | 24,750 | 50.000 | 24,990 | 50.000 |
| 16.07.2026 | 09:44:42.612 | 24,770 | 50.000 | 25,010 | 50.000 |
| 16.07.2026 | 09:43:13.808 | 24,810 | 50.000 | 25,050 | 50.000 |
| 16.07.2026 | 09:42:06.023 | 24,830 | 50.000 | 25,070 | 50.000 |
| 16.07.2026 | 09:41:23.369 | 24,830 | 50.000 | 25,070 | 50.000 |
| 16.07.2026 | 09:40:44.962 | 24,830 | 50.000 | 25,070 | 50.000 |
| 16.07.2026 | 09:40:11.511 | 24,820 | 50.000 | 25,060 | 50.000 |
| 16.07.2026 | 09:38:50.169 | 24,850 | 50.000 | 25,090 | 50.000 |
| 16.07.2026 | 09:36:02.749 | 24,880 | 50.000 | 25,120 | 50.000 |
| 16.07.2026 | 09:34:54.928 | 24,910 | 50.000 | 25,150 | 50.000 |
| 16.07.2026 | 09:34:20.868 | 24,930 | 50.000 | 25,170 | 50.000 |
| 16.07.2026 | 09:33:03.051 | 24,890 | 50.000 | 25,130 | 50.000 |
| 16.07.2026 | 09:32:22.320 | 24,910 | 50.000 | 25,150 | 50.000 |
| 16.07.2026 | 09:31:36.575 | 24,920 | 50.000 | 25,160 | 50.000 |
| 16.07.2026 | 09:29:45.083 | 24,930 | 50.000 | 25,170 | 50.000 |
| 16.07.2026 | 09:29:14.499 | 24,920 | 50.000 | 25,160 | 50.000 |
| 16.07.2026 | 09:28:29.565 | 24,920 | 50.000 | 25,160 | 50.000 |
| 16.07.2026 | 09:27:52.147 | 24,920 | 50.000 | 25,160 | 50.000 |
| 16.07.2026 | 09:27:12.887 | 24,930 | 50.000 | 25,170 | 50.000 |
| 16.07.2026 | 09:25:51.231 | 24,920 | 50.000 | 25,160 | 50.000 |
| 16.07.2026 | 09:23:45.677 | 24,940 | 50.000 | 25,180 | 50.000 |
| 16.07.2026 | 09:21:04.984 | 24,940 | 50.000 | 25,180 | 50.000 |
| 16.07.2026 | 09:20:30.839 | 24,940 | 50.000 | 25,180 | 50.000 |
| 16.07.2026 | 09:19:42.220 | 24,950 | 50.000 | 25,190 | 50.000 |
| 16.07.2026 | 09:19:07.864 | 24,960 | 50.000 | 25,200 | 50.000 |
| 16.07.2026 | 09:17:44.284 | 24,950 | 50.000 | 25,190 | 50.000 |