B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 19:59:54.680 | 14,630 | 100.000 | 14,700 | 100.000 |
| 03.02.2026 | 19:59:10.348 | 14,640 | 100.000 | 14,710 | 100.000 |
| 03.02.2026 | 19:58:07.790 | 14,650 | 100.000 | 14,720 | 100.000 |
| 03.02.2026 | 19:57:33.538 | 14,640 | 100.000 | 14,710 | 100.000 |
| 03.02.2026 | 19:56:37.471 | 14,650 | 100.000 | 14,720 | 100.000 |
| 03.02.2026 | 19:55:55.327 | 14,640 | 100.000 | 14,710 | 100.000 |
| 03.02.2026 | 19:55:16.786 | 14,640 | 100.000 | 14,710 | 100.000 |
| 03.02.2026 | 19:54:36.856 | 14,630 | 100.000 | 14,700 | 100.000 |
| 03.02.2026 | 19:52:33.703 | 14,640 | 100.000 | 14,710 | 100.000 |
| 03.02.2026 | 19:51:09.703 | 14,650 | 100.000 | 14,720 | 100.000 |
| 03.02.2026 | 19:50:13.346 | 14,660 | 100.000 | 14,730 | 100.000 |
| 03.02.2026 | 19:49:35.568 | 14,670 | 100.000 | 14,740 | 100.000 |
| 03.02.2026 | 19:48:18.572 | 14,670 | 100.000 | 14,740 | 100.000 |
| 03.02.2026 | 19:47:38.733 | 14,670 | 100.000 | 14,740 | 100.000 |
| 03.02.2026 | 19:46:01.404 | 14,650 | 100.000 | 14,720 | 100.000 |
| 03.02.2026 | 19:45:01.878 | 14,660 | 100.000 | 14,730 | 100.000 |
| 03.02.2026 | 19:44:16.360 | 14,680 | 100.000 | 14,750 | 100.000 |
| 03.02.2026 | 19:42:35.860 | 14,670 | 100.000 | 14,740 | 100.000 |
| 03.02.2026 | 19:41:35.662 | 14,690 | 100.000 | 14,760 | 100.000 |
| 03.02.2026 | 19:40:30.507 | 14,680 | 100.000 | 14,750 | 100.000 |
| 03.02.2026 | 19:39:03.086 | 14,680 | 100.000 | 14,750 | 100.000 |
| 03.02.2026 | 19:37:41.618 | 14,690 | 100.000 | 14,760 | 100.000 |
| 03.02.2026 | 19:37:06.736 | 14,670 | 100.000 | 14,740 | 100.000 |
| 03.02.2026 | 19:36:15.755 | 14,690 | 100.000 | 14,760 | 100.000 |
| 03.02.2026 | 19:35:46.795 | 14,670 | 100.000 | 14,740 | 100.000 |
| 03.02.2026 | 19:35:04.800 | 14,680 | 100.000 | 14,750 | 100.000 |
| 03.02.2026 | 19:33:52.138 | 14,670 | 100.000 | 14,740 | 100.000 |
| 03.02.2026 | 19:33:20.738 | 14,660 | 100.000 | 14,730 | 100.000 |
| 03.02.2026 | 19:32:41.548 | 14,670 | 100.000 | 14,740 | 100.000 |
| 03.02.2026 | 19:31:59.768 | 14,680 | 100.000 | 14,750 | 100.000 |
| 03.02.2026 | 19:29:59.029 | 14,700 | 100.000 | 14,770 | 100.000 |
| 03.02.2026 | 19:29:12.166 | 14,690 | 100.000 | 14,760 | 100.000 |
| 03.02.2026 | 19:28:07.234 | 14,700 | 100.000 | 14,770 | 100.000 |
| 03.02.2026 | 19:27:19.709 | 14,690 | 100.000 | 14,760 | 100.000 |
| 03.02.2026 | 19:25:34.597 | 14,700 | 100.000 | 14,770 | 100.000 |
| 03.02.2026 | 19:25:04.961 | 14,700 | 100.000 | 14,770 | 100.000 |
| 03.02.2026 | 19:24:07.577 | 14,710 | 100.000 | 14,780 | 100.000 |
| 03.02.2026 | 19:22:26.603 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 19:21:02.052 | 14,720 | 100.000 | 14,790 | 100.000 |
| 03.02.2026 | 19:18:13.304 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 19:16:22.442 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 19:15:46.167 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 19:15:03.046 | 14,720 | 100.000 | 14,790 | 100.000 |
| 03.02.2026 | 19:13:57.560 | 14,710 | 100.000 | 14,780 | 100.000 |
| 03.02.2026 | 19:13:04.662 | 14,720 | 100.000 | 14,790 | 100.000 |
| 03.02.2026 | 19:12:24.039 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 19:11:40.567 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 19:10:39.544 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 19:09:31.910 | 14,740 | 100.000 | 14,810 | 100.000 |
| 03.02.2026 | 19:08:53.229 | 14,750 | 100.000 | 14,820 | 100.000 |
| 03.02.2026 | 19:08:16.991 | 14,750 | 100.000 | 14,820 | 100.000 |
| 03.02.2026 | 19:07:27.548 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 19:06:06.954 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 19:03:23.359 | 14,710 | 100.000 | 14,780 | 100.000 |
| 03.02.2026 | 19:02:37.902 | 14,720 | 100.000 | 14,790 | 100.000 |
| 03.02.2026 | 19:02:05.206 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 19:01:22.701 | 14,720 | 100.000 | 14,790 | 100.000 |
| 03.02.2026 | 18:59:50.350 | 14,740 | 100.000 | 14,810 | 100.000 |
| 03.02.2026 | 18:58:52.108 | 14,740 | 100.000 | 14,810 | 100.000 |
| 03.02.2026 | 18:58:18.817 | 14,750 | 100.000 | 14,820 | 100.000 |
| 03.02.2026 | 18:57:39.276 | 14,740 | 100.000 | 14,810 | 100.000 |
| 03.02.2026 | 18:56:59.649 | 14,750 | 100.000 | 14,820 | 100.000 |
| 03.02.2026 | 18:55:26.334 | 14,750 | 100.000 | 14,820 | 100.000 |
| 03.02.2026 | 18:54:49.897 | 14,740 | 100.000 | 14,810 | 100.000 |
| 03.02.2026 | 18:53:01.175 | 14,740 | 100.000 | 14,810 | 100.000 |
| 03.02.2026 | 18:52:27.210 | 14,750 | 100.000 | 14,820 | 100.000 |
| 03.02.2026 | 18:51:43.073 | 14,780 | 100.000 | 14,850 | 100.000 |
| 03.02.2026 | 18:51:06.893 | 14,760 | 100.000 | 14,830 | 100.000 |
| 03.02.2026 | 18:50:07.027 | 14,750 | 100.000 | 14,820 | 100.000 |
| 03.02.2026 | 18:49:28.111 | 14,740 | 100.000 | 14,810 | 100.000 |
| 03.02.2026 | 18:48:25.113 | 14,750 | 100.000 | 14,820 | 100.000 |
| 03.02.2026 | 18:47:54.218 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 18:47:09.319 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 18:46:37.886 | 14,740 | 100.000 | 14,810 | 100.000 |
| 03.02.2026 | 18:45:52.985 | 14,720 | 100.000 | 14,790 | 100.000 |
| 03.02.2026 | 18:42:45.709 | 14,710 | 100.000 | 14,780 | 100.000 |
| 03.02.2026 | 18:42:04.084 | 14,720 | 100.000 | 14,790 | 100.000 |
| 03.02.2026 | 18:40:35.024 | 14,710 | 100.000 | 14,780 | 100.000 |
| 03.02.2026 | 18:39:04.173 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 18:38:21.552 | 14,720 | 100.000 | 14,790 | 100.000 |
| 03.02.2026 | 18:37:19.903 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 18:36:33.926 | 14,730 | 100.000 | 14,800 | 100.000 |
| 03.02.2026 | 18:36:05.058 | 14,740 | 100.000 | 14,810 | 100.000 |
| 03.02.2026 | 18:35:29.535 | 14,760 | 100.000 | 14,830 | 100.000 |
| 03.02.2026 | 18:34:53.049 | 14,750 | 100.000 | 14,820 | 100.000 |
| 03.02.2026 | 18:33:23.462 | 14,760 | 100.000 | 14,830 | 100.000 |
| 03.02.2026 | 18:31:22.385 | 14,770 | 100.000 | 14,840 | 100.000 |
| 03.02.2026 | 18:30:47.230 | 14,770 | 100.000 | 14,840 | 100.000 |
| 03.02.2026 | 18:29:23.687 | 14,780 | 100.000 | 14,850 | 100.000 |
| 03.02.2026 | 18:28:38.093 | 14,780 | 100.000 | 14,850 | 100.000 |
| 03.02.2026 | 18:27:30.775 | 14,800 | 100.000 | 14,870 | 100.000 |
| 03.02.2026 | 18:26:20.597 | 14,790 | 100.000 | 14,860 | 100.000 |
| 03.02.2026 | 18:25:22.961 | 14,810 | 100.000 | 14,880 | 100.000 |
| 03.02.2026 | 18:24:50.602 | 14,790 | 100.000 | 14,860 | 100.000 |
| 03.02.2026 | 18:23:04.464 | 14,790 | 100.000 | 14,860 | 100.000 |
| 03.02.2026 | 18:22:28.723 | 14,780 | 100.000 | 14,850 | 100.000 |
| 03.02.2026 | 18:21:48.066 | 14,780 | 100.000 | 14,850 | 100.000 |
| 03.02.2026 | 18:21:05.006 | 14,760 | 100.000 | 14,830 | 100.000 |
| 03.02.2026 | 18:20:05.609 | 14,770 | 100.000 | 14,840 | 100.000 |
| 03.02.2026 | 18:19:14.411 | 14,780 | 100.000 | 14,850 | 100.000 |