B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 20:00:08.050 | - | - | - | - |
| 08.01.2026 | 19:59:39.672 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 19:59:03.502 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 19:58:24.703 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 19:54:37.669 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 19:54:03.752 | 14,240 | 100.000 | 14,290 | 100.000 |
| 08.01.2026 | 19:53:23.890 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 19:50:28.197 | 14,240 | 100.000 | 14,290 | 100.000 |
| 08.01.2026 | 19:47:49.583 | 14,250 | 100.000 | 14,300 | 100.000 |
| 08.01.2026 | 19:46:57.585 | 14,240 | 100.000 | 14,290 | 100.000 |
| 08.01.2026 | 19:46:23.006 | 14,240 | 100.000 | 14,290 | 100.000 |
| 08.01.2026 | 19:45:30.095 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 19:40:26.778 | 14,240 | 100.000 | 14,290 | 100.000 |
| 08.01.2026 | 19:39:49.442 | 14,250 | 100.000 | 14,300 | 100.000 |
| 08.01.2026 | 19:39:17.840 | 14,240 | 100.000 | 14,290 | 100.000 |
| 08.01.2026 | 19:38:33.859 | 14,250 | 100.000 | 14,300 | 100.000 |
| 08.01.2026 | 19:37:59.702 | 14,250 | 100.000 | 14,300 | 100.000 |
| 08.01.2026 | 19:35:55.244 | 14,240 | 100.000 | 14,290 | 100.000 |
| 08.01.2026 | 19:32:21.572 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 19:31:45.153 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 19:30:55.676 | 14,240 | 100.000 | 14,290 | 100.000 |
| 08.01.2026 | 19:30:25.142 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 19:28:17.600 | 14,240 | 100.000 | 14,290 | 100.000 |
| 08.01.2026 | 19:27:45.861 | 14,250 | 100.000 | 14,300 | 100.000 |
| 08.01.2026 | 19:26:41.666 | 14,240 | 100.000 | 14,290 | 100.000 |
| 08.01.2026 | 19:23:17.330 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 19:22:16.155 | 14,240 | 100.000 | 14,290 | 100.000 |
| 08.01.2026 | 19:21:23.819 | 14,250 | 100.000 | 14,300 | 100.000 |
| 08.01.2026 | 19:20:19.223 | 14,260 | 100.000 | 14,310 | 100.000 |
| 08.01.2026 | 19:19:32.295 | 14,250 | 100.000 | 14,300 | 100.000 |
| 08.01.2026 | 19:18:25.380 | 14,240 | 100.000 | 14,290 | 100.000 |
| 08.01.2026 | 19:17:13.042 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 19:15:14.340 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 19:13:48.656 | 14,210 | 100.000 | 14,260 | 100.000 |
| 08.01.2026 | 19:11:06.959 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 19:08:47.914 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 19:07:40.003 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 19:00:29.765 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 18:59:58.924 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 18:59:27.622 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 18:58:53.439 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 18:58:15.567 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 18:56:23.804 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 18:55:23.746 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 18:54:12.572 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 18:53:39.830 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 18:52:59.897 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 18:50:52.494 | 14,210 | 100.000 | 14,260 | 100.000 |
| 08.01.2026 | 18:49:31.054 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 18:48:01.662 | 14,210 | 100.000 | 14,260 | 100.000 |
| 08.01.2026 | 18:47:28.475 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 18:46:14.527 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 18:45:54.145 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 18:45:04.520 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 18:41:36.814 | 14,200 | 100.000 | 14,250 | 100.000 |
| 08.01.2026 | 18:41:01.884 | 14,200 | 100.000 | 14,250 | 100.000 |
| 08.01.2026 | 18:40:30.676 | 14,210 | 100.000 | 14,260 | 100.000 |
| 08.01.2026 | 18:39:51.257 | 14,210 | 100.000 | 14,260 | 100.000 |
| 08.01.2026 | 18:39:17.217 | 14,200 | 100.000 | 14,250 | 100.000 |
| 08.01.2026 | 18:36:59.523 | 14,210 | 100.000 | 14,260 | 100.000 |
| 08.01.2026 | 18:36:25.564 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 18:34:50.152 | 14,200 | 100.000 | 14,250 | 100.000 |
| 08.01.2026 | 18:31:03.254 | 14,200 | 100.000 | 14,250 | 100.000 |
| 08.01.2026 | 18:30:01.962 | 14,200 | 100.000 | 14,250 | 100.000 |
| 08.01.2026 | 18:28:16.159 | 14,210 | 100.000 | 14,260 | 100.000 |
| 08.01.2026 | 18:26:08.676 | 14,210 | 100.000 | 14,260 | 100.000 |
| 08.01.2026 | 18:25:34.982 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 18:25:02.273 | 14,210 | 100.000 | 14,260 | 100.000 |
| 08.01.2026 | 18:22:20.192 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 18:21:05.219 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 18:20:33.794 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 18:19:18.780 | 14,230 | 100.000 | 14,280 | 100.000 |
| 08.01.2026 | 18:17:47.269 | 14,220 | 100.000 | 14,270 | 100.000 |
| 08.01.2026 | 18:15:57.447 | 14,210 | 100.000 | 14,260 | 100.000 |
| 08.01.2026 | 18:15:16.888 | 14,210 | 100.000 | 14,260 | 100.000 |
| 08.01.2026 | 18:13:31.047 | 14,200 | 100.000 | 14,250 | 100.000 |
| 08.01.2026 | 18:07:45.461 | 14,190 | 100.000 | 14,240 | 100.000 |
| 08.01.2026 | 18:02:19.671 | 14,190 | 100.000 | 14,240 | 100.000 |
| 08.01.2026 | 18:01:41.510 | 14,190 | 100.000 | 14,240 | 100.000 |
| 08.01.2026 | 18:00:51.855 | 14,180 | 100.000 | 14,230 | 100.000 |
| 08.01.2026 | 17:58:46.941 | 14,190 | 100.000 | 14,240 | 100.000 |
| 08.01.2026 | 17:57:06.748 | 14,190 | 100.000 | 14,240 | 100.000 |
| 08.01.2026 | 17:55:21.670 | 14,170 | 100.000 | 14,220 | 100.000 |
| 08.01.2026 | 17:54:02.749 | 14,170 | 100.000 | 14,220 | 100.000 |
| 08.01.2026 | 17:53:12.102 | 14,180 | 100.000 | 14,230 | 100.000 |
| 08.01.2026 | 17:52:35.590 | 14,170 | 100.000 | 14,220 | 100.000 |
| 08.01.2026 | 17:51:27.158 | 14,180 | 100.000 | 14,230 | 100.000 |
| 08.01.2026 | 17:50:36.679 | 14,200 | 100.000 | 14,250 | 100.000 |
| 08.01.2026 | 17:50:03.678 | 14,190 | 100.000 | 14,240 | 100.000 |
| 08.01.2026 | 17:49:29.829 | 14,190 | 100.000 | 14,240 | 100.000 |
| 08.01.2026 | 17:48:20.069 | 14,190 | 100.000 | 14,240 | 100.000 |
| 08.01.2026 | 17:47:14.082 | 14,190 | 100.000 | 14,240 | 100.000 |
| 08.01.2026 | 17:46:03.526 | 14,200 | 100.000 | 14,250 | 100.000 |
| 08.01.2026 | 17:45:11.331 | 14,190 | 100.000 | 14,240 | 100.000 |
| 08.01.2026 | 17:44:00.635 | 14,190 | 100.000 | 14,240 | 100.000 |
| 08.01.2026 | 17:43:02.465 | 14,190 | 100.000 | 14,240 | 100.000 |
| 08.01.2026 | 17:42:04.156 | 14,190 | 100.000 | 14,240 | 100.000 |
| 08.01.2026 | 17:40:05.533 | 14,170 | 100.000 | 14,220 | 100.000 |
| 08.01.2026 | 17:38:57.080 | 14,180 | 100.000 | 14,230 | 100.000 |
| 08.01.2026 | 17:38:20.402 | 14,170 | 100.000 | 14,220 | 100.000 |