B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 16:56:08.931 | 26,940 | 50.000 | 27,190 | 50.000 |
| 02.07.2026 | 16:53:50.256 | 26,810 | 50.000 | 27,060 | 50.000 |
| 02.07.2026 | 16:52:38.560 | 26,870 | 50.000 | 27,120 | 50.000 |
| 02.07.2026 | 16:52:01.508 | 26,940 | 50.000 | 27,190 | 50.000 |
| 02.07.2026 | 16:50:54.984 | 26,910 | 50.000 | 27,160 | 50.000 |
| 02.07.2026 | 16:50:23.759 | 26,930 | 50.000 | 27,180 | 50.000 |
| 02.07.2026 | 16:49:50.472 | 26,940 | 50.000 | 27,190 | 50.000 |
| 02.07.2026 | 16:47:39.504 | 26,960 | 50.000 | 27,210 | 50.000 |
| 02.07.2026 | 16:45:00.381 | 26,900 | 50.000 | 27,150 | 50.000 |
| 02.07.2026 | 16:44:30.021 | 26,930 | 50.000 | 27,180 | 50.000 |
| 02.07.2026 | 16:43:59.945 | 26,890 | 50.000 | 27,140 | 50.000 |
| 02.07.2026 | 16:43:28.834 | 26,880 | 50.000 | 27,130 | 50.000 |
| 02.07.2026 | 16:42:56.826 | 26,900 | 50.000 | 27,150 | 50.000 |
| 02.07.2026 | 16:42:26.391 | 26,920 | 50.000 | 27,170 | 50.000 |
| 02.07.2026 | 16:41:55.651 | 26,950 | 50.000 | 27,200 | 50.000 |
| 02.07.2026 | 16:41:21.462 | 27,040 | 50.000 | 27,290 | 50.000 |
| 02.07.2026 | 16:40:47.032 | 27,070 | 50.000 | 27,320 | 50.000 |
| 02.07.2026 | 16:39:44.429 | 27,110 | 50.000 | 27,360 | 50.000 |
| 02.07.2026 | 16:39:11.471 | 27,160 | 50.000 | 27,410 | 50.000 |
| 02.07.2026 | 16:38:09.545 | 27,120 | 50.000 | 27,370 | 50.000 |
| 02.07.2026 | 16:35:28.421 | 27,050 | 50.000 | 27,300 | 50.000 |
| 02.07.2026 | 16:34:54.992 | 27,030 | 50.000 | 27,280 | 50.000 |
| 02.07.2026 | 16:34:19.242 | 27,040 | 50.000 | 27,290 | 50.000 |
| 02.07.2026 | 16:33:48.663 | 27,100 | 50.000 | 27,350 | 50.000 |
| 02.07.2026 | 16:33:16.687 | 27,110 | 50.000 | 27,360 | 50.000 |
| 02.07.2026 | 16:32:13.020 | 27,190 | 50.000 | 27,440 | 50.000 |
| 02.07.2026 | 16:31:42.577 | 27,210 | 50.000 | 27,460 | 50.000 |
| 02.07.2026 | 16:31:10.555 | 27,190 | 50.000 | 27,440 | 50.000 |
| 02.07.2026 | 16:30:03.801 | 27,170 | 50.000 | 27,420 | 50.000 |
| 02.07.2026 | 16:28:53.034 | 27,160 | 50.000 | 27,410 | 50.000 |
| 02.07.2026 | 16:28:21.855 | 27,170 | 50.000 | 27,420 | 50.000 |
| 02.07.2026 | 16:27:47.917 | 27,200 | 50.000 | 27,450 | 50.000 |
| 02.07.2026 | 16:27:14.878 | 27,270 | 50.000 | 27,520 | 50.000 |
| 02.07.2026 | 16:22:54.015 | 27,490 | 50.000 | 27,740 | 50.000 |
| 02.07.2026 | 16:21:48.304 | 27,480 | 50.000 | 27,730 | 50.000 |
| 02.07.2026 | 16:21:12.584 | 27,510 | 50.000 | 27,760 | 50.000 |
| 02.07.2026 | 16:17:18.007 | 27,640 | 50.000 | 27,890 | 50.000 |
| 02.07.2026 | 16:16:10.218 | 27,760 | 50.000 | 28,010 | 50.000 |
| 02.07.2026 | 16:13:56.506 | 27,830 | 50.000 | 28,080 | 50.000 |
| 02.07.2026 | 16:13:24.254 | 27,810 | 50.000 | 28,060 | 50.000 |
| 02.07.2026 | 16:12:50.751 | 27,770 | 50.000 | 28,020 | 50.000 |
| 02.07.2026 | 16:12:20.749 | 27,750 | 50.000 | 28,000 | 50.000 |
| 02.07.2026 | 16:11:48.021 | 27,710 | 50.000 | 27,960 | 50.000 |
| 02.07.2026 | 16:11:16.913 | 27,690 | 50.000 | 27,940 | 50.000 |
| 02.07.2026 | 16:10:43.569 | 27,730 | 50.000 | 27,980 | 50.000 |
| 02.07.2026 | 16:09:38.508 | 27,730 | 50.000 | 27,980 | 50.000 |
| 02.07.2026 | 16:09:07.667 | 27,760 | 50.000 | 28,010 | 50.000 |
| 02.07.2026 | 16:08:01.259 | 27,830 | 50.000 | 28,080 | 50.000 |
| 02.07.2026 | 16:06:53.824 | 27,830 | 50.000 | 28,080 | 50.000 |
| 02.07.2026 | 16:06:21.624 | 27,830 | 50.000 | 28,080 | 50.000 |
| 02.07.2026 | 16:05:49.508 | 27,870 | 50.000 | 28,120 | 50.000 |
| 02.07.2026 | 16:04:40.459 | 27,960 | 50.000 | 28,210 | 50.000 |
| 02.07.2026 | 16:03:37.299 | 28,000 | 50.000 | 28,250 | 50.000 |
| 02.07.2026 | 16:03:02.126 | 28,000 | 50.000 | 28,250 | 50.000 |
| 02.07.2026 | 16:01:23.591 | 27,910 | 50.000 | 28,160 | 50.000 |
| 02.07.2026 | 16:00:17.831 | 27,910 | 50.000 | 28,160 | 50.000 |
| 02.07.2026 | 15:59:46.463 | 27,940 | 50.000 | 28,190 | 50.000 |
| 02.07.2026 | 15:59:15.903 | 27,960 | 50.000 | 28,210 | 50.000 |
| 02.07.2026 | 15:58:15.632 | 27,930 | 50.000 | 28,180 | 50.000 |
| 02.07.2026 | 15:57:42.854 | 27,880 | 50.000 | 28,130 | 50.000 |
| 02.07.2026 | 15:56:07.026 | 27,910 | 50.000 | 28,160 | 50.000 |
| 02.07.2026 | 15:55:05.584 | 27,910 | 50.000 | 28,160 | 50.000 |
| 02.07.2026 | 15:54:34.909 | 27,870 | 50.000 | 28,120 | 50.000 |
| 02.07.2026 | 15:53:34.267 | 27,910 | 50.000 | 28,160 | 50.000 |
| 02.07.2026 | 15:52:32.814 | 27,920 | 50.000 | 28,170 | 50.000 |
| 02.07.2026 | 15:51:58.416 | 27,890 | 50.000 | 28,140 | 50.000 |
| 02.07.2026 | 15:49:10.164 | 27,680 | 50.000 | 27,930 | 50.000 |
| 02.07.2026 | 15:48:37.404 | 27,670 | 50.000 | 27,920 | 50.000 |
| 02.07.2026 | 15:48:05.464 | 27,650 | 50.000 | 27,900 | 50.000 |
| 02.07.2026 | 15:47:01.565 | 27,600 | 50.000 | 27,850 | 50.000 |
| 02.07.2026 | 15:46:30.903 | 27,610 | 50.000 | 27,860 | 50.000 |
| 02.07.2026 | 15:45:57.567 | 27,630 | 50.000 | 27,880 | 50.000 |
| 02.07.2026 | 15:44:20.966 | 27,590 | 50.000 | 27,840 | 50.000 |
| 02.07.2026 | 15:39:35.590 | 27,410 | 50.000 | 27,660 | 50.000 |
| 02.07.2026 | 15:37:30.262 | 27,630 | 50.000 | 27,880 | 50.000 |
| 02.07.2026 | 15:36:59.469 | 27,600 | 50.000 | 27,850 | 50.000 |
| 02.07.2026 | 15:36:27.281 | 27,590 | 50.000 | 27,840 | 50.000 |
| 02.07.2026 | 15:35:55.608 | 27,700 | 50.000 | 27,950 | 50.000 |
| 02.07.2026 | 15:35:24.872 | 27,710 | 50.000 | 27,960 | 50.000 |
| 02.07.2026 | 15:34:52.996 | 27,630 | 50.000 | 27,880 | 50.000 |
| 02.07.2026 | 15:32:16.956 | 27,600 | 50.000 | 27,850 | 50.000 |
| 02.07.2026 | 15:30:06.845 | 27,740 | 50.000 | 27,990 | 50.000 |
| 02.07.2026 | 15:29:37.659 | 27,810 | 50.000 | 28,060 | 50.000 |
| 02.07.2026 | 15:29:06.929 | 27,790 | 50.000 | 28,040 | 50.000 |
| 02.07.2026 | 15:28:34.945 | 27,820 | 50.000 | 28,070 | 50.000 |
| 02.07.2026 | 15:27:31.688 | 27,980 | 50.000 | 28,230 | 50.000 |
| 02.07.2026 | 15:27:01.113 | 28,010 | 50.000 | 28,260 | 50.000 |
| 02.07.2026 | 15:26:18.866 | 28,010 | 50.000 | 28,260 | 50.000 |
| 02.07.2026 | 15:21:11.276 | 28,050 | 50.000 | 28,300 | 50.000 |
| 02.07.2026 | 15:20:39.348 | 28,050 | 50.000 | 28,300 | 50.000 |
| 02.07.2026 | 15:19:48.386 | 28,040 | 50.000 | 28,290 | 50.000 |
| 02.07.2026 | 15:19:15.283 | 28,030 | 50.000 | 28,280 | 50.000 |
| 02.07.2026 | 15:17:43.493 | 28,010 | 50.000 | 28,260 | 50.000 |
| 02.07.2026 | 15:17:06.748 | 28,030 | 50.000 | 28,280 | 50.000 |
| 02.07.2026 | 15:14:33.854 | 27,980 | 50.000 | 28,230 | 50.000 |
| 02.07.2026 | 15:11:50.933 | 27,940 | 50.000 | 28,190 | 50.000 |
| 02.07.2026 | 15:09:42.782 | 27,930 | 50.000 | 28,180 | 50.000 |
| 02.07.2026 | 15:08:37.999 | 27,910 | 50.000 | 28,160 | 50.000 |
| 02.07.2026 | 15:05:25.450 | 28,000 | 50.000 | 28,250 | 50.000 |
| 02.07.2026 | 15:04:48.808 | 28,020 | 50.000 | 28,270 | 50.000 |