B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 09:13:11.158 | 23,620 | 50.000 | 23,770 | 50.000 |
| 13.05.2026 | 09:11:06.517 | 23,600 | 50.000 | 23,750 | 50.000 |
| 13.05.2026 | 09:05:26.928 | 23,650 | 50.000 | 23,800 | 50.000 |
| 13.05.2026 | 09:04:25.337 | 23,650 | 50.000 | 23,800 | 50.000 |
| 13.05.2026 | 09:03:14.083 | 23,650 | 50.000 | 23,800 | 50.000 |
| 13.05.2026 | 09:02:13.707 | 23,620 | 50.000 | 23,770 | 50.000 |
| 13.05.2026 | 09:01:43.537 | 23,630 | 50.000 | 23,780 | 50.000 |
| 13.05.2026 | 08:59:44.292 | 23,570 | 50.000 | 23,810 | 50.000 |
| 13.05.2026 | 08:59:14.249 | 23,580 | 50.000 | 23,820 | 50.000 |
| 13.05.2026 | 08:58:18.637 | 23,570 | 50.000 | 23,810 | 50.000 |
| 13.05.2026 | 08:57:32.982 | 23,540 | 50.000 | 23,780 | 50.000 |
| 13.05.2026 | 08:55:31.077 | 23,540 | 50.000 | 23,780 | 50.000 |
| 13.05.2026 | 08:53:53.078 | 23,550 | 50.000 | 23,790 | 50.000 |
| 13.05.2026 | 08:52:03.819 | 23,540 | 50.000 | 23,780 | 50.000 |
| 13.05.2026 | 08:47:37.209 | 23,540 | 50.000 | 23,780 | 50.000 |
| 13.05.2026 | 08:46:54.073 | 23,530 | 50.000 | 23,770 | 50.000 |
| 13.05.2026 | 08:44:46.320 | 23,550 | 50.000 | 23,790 | 50.000 |
| 13.05.2026 | 08:44:15.740 | 23,540 | 50.000 | 23,780 | 50.000 |
| 13.05.2026 | 08:42:17.641 | 23,550 | 50.000 | 23,790 | 50.000 |
| 13.05.2026 | 08:39:58.315 | 23,550 | 50.000 | 23,790 | 50.000 |
| 13.05.2026 | 08:38:03.360 | 23,560 | 50.000 | 23,800 | 50.000 |
| 13.05.2026 | 08:36:17.399 | 23,550 | 50.000 | 23,790 | 50.000 |
| 13.05.2026 | 08:34:57.917 | 23,560 | 50.000 | 23,800 | 50.000 |
| 13.05.2026 | 08:29:43.824 | 23,560 | 50.000 | 23,800 | 50.000 |
| 13.05.2026 | 08:28:08.633 | 23,560 | 50.000 | 23,800 | 50.000 |
| 13.05.2026 | 08:27:38.458 | 23,570 | 50.000 | 23,810 | 50.000 |
| 13.05.2026 | 08:23:01.168 | 23,570 | 50.000 | 23,810 | 50.000 |
| 13.05.2026 | 08:21:36.843 | 23,560 | 50.000 | 23,800 | 50.000 |
| 13.05.2026 | 08:21:01.834 | 23,570 | 50.000 | 23,810 | 50.000 |
| 13.05.2026 | 08:20:31.742 | 23,580 | 50.000 | 23,820 | 50.000 |
| 13.05.2026 | 08:20:01.080 | 23,570 | 50.000 | 23,810 | 50.000 |
| 13.05.2026 | 08:19:19.135 | 23,580 | 50.000 | 23,820 | 50.000 |
| 13.05.2026 | 08:17:45.495 | 23,550 | 50.000 | 23,790 | 50.000 |
| 13.05.2026 | 08:16:54.513 | 23,560 | 50.000 | 23,800 | 50.000 |
| 13.05.2026 | 08:15:02.409 | 23,550 | 50.000 | 23,790 | 50.000 |
| 13.05.2026 | 08:11:05.327 | 23,540 | 50.000 | 23,780 | 50.000 |
| 13.05.2026 | 08:10:22.005 | 23,540 | 50.000 | 23,780 | 50.000 |
| 13.05.2026 | 08:09:25.287 | 23,520 | 50.000 | 23,760 | 50.000 |
| 13.05.2026 | 08:06:47.103 | 23,520 | 50.000 | 23,760 | 50.000 |
| 13.05.2026 | 08:05:55.734 | 23,510 | 50.000 | 23,750 | 50.000 |
| 13.05.2026 | 08:04:06.477 | 23,510 | 50.000 | 23,750 | 50.000 |
| 13.05.2026 | 08:01:50.863 | 23,510 | 50.000 | 23,750 | 50.000 |
| 13.05.2026 | 07:48:40.130 | 23,480 | 50.000 | 23,720 | 50.000 |
| 13.05.2026 | 07:44:54.160 | 23,470 | 50.000 | 23,710 | 50.000 |
| 13.05.2026 | 07:40:55.286 | 23,470 | 50.000 | 23,710 | 50.000 |
| 13.05.2026 | 07:39:02.308 | 23,470 | 50.000 | 23,710 | 50.000 |
| 13.05.2026 | 07:38:31.267 | 23,490 | 50.000 | 23,730 | 50.000 |
| 13.05.2026 | 07:38:00.271 | 23,480 | 50.000 | 23,720 | 50.000 |
| 13.05.2026 | 07:37:29.413 | 23,490 | 50.000 | 23,730 | 50.000 |
| 13.05.2026 | 07:35:40.274 | 23,480 | 50.000 | 23,720 | 50.000 |
| 13.05.2026 | 07:35:09.992 | 23,440 | 50.000 | 23,680 | 50.000 |
| 13.05.2026 | 07:32:56.320 | 23,400 | 50.000 | 23,640 | 50.000 |
| 13.05.2026 | 07:31:18.433 | 23,390 | 50.000 | 23,630 | 50.000 |
| 13.05.2026 | 07:30:04.685 | 23,130 | 50.000 | 23,370 | 50.000 |
| 13.05.2026 | 07:29:02.252 | - | - | - | - |
| 13.05.2026 | 07:08:27.846 | - | - | - | - |
| 12.05.2026 | 22:00:30.214 | - | - | - | - |
| 12.05.2026 | 19:57:52.708 | 22,780 | 50.000 | 22,880 | 50.000 |
| 12.05.2026 | 19:55:55.110 | 22,740 | 50.000 | 22,840 | 50.000 |
| 12.05.2026 | 19:55:20.683 | 22,750 | 50.000 | 22,850 | 50.000 |
| 12.05.2026 | 19:54:39.251 | 22,740 | 50.000 | 22,840 | 50.000 |
| 12.05.2026 | 19:54:02.114 | 22,750 | 50.000 | 22,850 | 50.000 |
| 12.05.2026 | 19:52:09.976 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:51:34.598 | 22,720 | 50.000 | 22,820 | 50.000 |
| 12.05.2026 | 19:51:01.708 | 22,710 | 50.000 | 22,810 | 50.000 |
| 12.05.2026 | 19:49:52.733 | 22,740 | 50.000 | 22,840 | 50.000 |
| 12.05.2026 | 19:49:07.469 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:48:20.627 | 22,720 | 50.000 | 22,820 | 50.000 |
| 12.05.2026 | 19:46:48.096 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:46:14.341 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:42:27.098 | 22,720 | 50.000 | 22,820 | 50.000 |
| 12.05.2026 | 19:39:17.404 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:37:25.454 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:36:45.448 | 22,740 | 50.000 | 22,840 | 50.000 |
| 12.05.2026 | 19:36:11.296 | 22,750 | 50.000 | 22,850 | 50.000 |
| 12.05.2026 | 19:35:33.534 | 22,770 | 50.000 | 22,870 | 50.000 |
| 12.05.2026 | 19:35:00.974 | 22,780 | 50.000 | 22,880 | 50.000 |
| 12.05.2026 | 19:34:27.096 | 22,780 | 50.000 | 22,880 | 50.000 |
| 12.05.2026 | 19:33:48.414 | 22,780 | 50.000 | 22,880 | 50.000 |
| 12.05.2026 | 19:32:39.821 | 22,750 | 50.000 | 22,850 | 50.000 |
| 12.05.2026 | 19:31:31.673 | 22,760 | 50.000 | 22,860 | 50.000 |
| 12.05.2026 | 19:30:43.185 | 22,770 | 50.000 | 22,870 | 50.000 |
| 12.05.2026 | 19:30:15.702 | 22,760 | 50.000 | 22,860 | 50.000 |
| 12.05.2026 | 19:28:00.931 | 22,700 | 50.000 | 22,800 | 50.000 |
| 12.05.2026 | 19:27:09.401 | 22,720 | 50.000 | 22,820 | 50.000 |
| 12.05.2026 | 19:26:41.169 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:25:15.471 | 22,750 | 50.000 | 22,850 | 50.000 |
| 12.05.2026 | 19:23:27.862 | 22,780 | 50.000 | 22,880 | 50.000 |
| 12.05.2026 | 19:21:44.219 | 22,760 | 50.000 | 22,860 | 50.000 |
| 12.05.2026 | 19:21:05.736 | 22,750 | 50.000 | 22,850 | 50.000 |
| 12.05.2026 | 19:20:34.287 | 22,740 | 50.000 | 22,840 | 50.000 |
| 12.05.2026 | 19:20:02.108 | 22,730 | 50.000 | 22,830 | 50.000 |
| 12.05.2026 | 19:18:52.843 | 22,740 | 50.000 | 22,840 | 50.000 |
| 12.05.2026 | 19:17:03.299 | 22,710 | 50.000 | 22,810 | 50.000 |
| 12.05.2026 | 19:16:17.229 | 22,690 | 50.000 | 22,790 | 50.000 |
| 12.05.2026 | 19:15:43.628 | 22,700 | 50.000 | 22,800 | 50.000 |
| 12.05.2026 | 19:13:58.586 | 22,670 | 50.000 | 22,770 | 50.000 |
| 12.05.2026 | 19:13:15.338 | 22,650 | 50.000 | 22,750 | 50.000 |
| 12.05.2026 | 19:12:22.940 | 22,620 | 50.000 | 22,720 | 50.000 |
| 12.05.2026 | 19:11:48.644 | 22,650 | 50.000 | 22,750 | 50.000 |