B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 20:00:04.825 | - | - | - | - |
| 23.09.2026 | 19:59:29.304 | 25,720 | 50.000 | 25,880 | 50.000 |
| 23.09.2026 | 19:57:43.789 | 25,700 | 50.000 | 25,860 | 50.000 |
| 23.09.2026 | 19:55:01.916 | 25,720 | 50.000 | 25,880 | 50.000 |
| 23.09.2026 | 19:53:26.956 | 25,720 | 50.000 | 25,880 | 50.000 |
| 23.09.2026 | 19:52:23.405 | 25,710 | 50.000 | 25,870 | 50.000 |
| 23.09.2026 | 19:51:24.531 | 25,730 | 50.000 | 25,890 | 50.000 |
| 23.09.2026 | 19:50:36.254 | 25,710 | 50.000 | 25,870 | 50.000 |
| 23.09.2026 | 19:46:11.799 | 25,710 | 50.000 | 25,870 | 50.000 |
| 23.09.2026 | 19:45:37.616 | 25,700 | 50.000 | 25,860 | 50.000 |
| 23.09.2026 | 19:44:26.832 | 25,720 | 50.000 | 25,880 | 50.000 |
| 23.09.2026 | 19:43:19.053 | 25,700 | 50.000 | 25,860 | 50.000 |
| 23.09.2026 | 19:41:09.746 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 19:40:04.853 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 19:38:55.229 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 19:37:05.270 | 25,670 | 50.000 | 25,830 | 50.000 |
| 23.09.2026 | 19:35:01.479 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 19:34:21.221 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 19:33:27.963 | 25,640 | 50.000 | 25,800 | 50.000 |
| 23.09.2026 | 19:32:56.864 | 25,640 | 50.000 | 25,800 | 50.000 |
| 23.09.2026 | 19:32:19.199 | 25,620 | 50.000 | 25,780 | 50.000 |
| 23.09.2026 | 19:30:52.106 | 25,620 | 50.000 | 25,780 | 50.000 |
| 23.09.2026 | 19:29:07.739 | 25,620 | 50.000 | 25,780 | 50.000 |
| 23.09.2026 | 19:28:36.447 | 25,630 | 50.000 | 25,790 | 50.000 |
| 23.09.2026 | 19:27:45.158 | 25,640 | 50.000 | 25,800 | 50.000 |
| 23.09.2026 | 19:25:20.755 | 25,640 | 50.000 | 25,800 | 50.000 |
| 23.09.2026 | 19:22:29.734 | 25,650 | 50.000 | 25,810 | 50.000 |
| 23.09.2026 | 19:21:07.106 | 25,640 | 50.000 | 25,800 | 50.000 |
| 23.09.2026 | 19:16:31.049 | 25,610 | 50.000 | 25,770 | 50.000 |
| 23.09.2026 | 19:09:28.147 | 25,570 | 50.000 | 25,730 | 50.000 |
| 23.09.2026 | 19:08:43.950 | 25,590 | 50.000 | 25,750 | 50.000 |
| 23.09.2026 | 19:06:26.116 | 25,580 | 50.000 | 25,740 | 50.000 |
| 23.09.2026 | 19:05:13.255 | 25,570 | 50.000 | 25,730 | 50.000 |
| 23.09.2026 | 19:04:09.041 | 25,560 | 50.000 | 25,720 | 50.000 |
| 23.09.2026 | 19:03:35.306 | 25,580 | 50.000 | 25,740 | 50.000 |
| 23.09.2026 | 18:58:00.748 | 25,600 | 50.000 | 25,760 | 50.000 |
| 23.09.2026 | 18:55:04.177 | 25,610 | 50.000 | 25,770 | 50.000 |
| 23.09.2026 | 18:53:40.372 | 25,620 | 50.000 | 25,780 | 50.000 |
| 23.09.2026 | 18:53:08.219 | 25,600 | 50.000 | 25,760 | 50.000 |
| 23.09.2026 | 18:51:42.272 | 25,600 | 50.000 | 25,760 | 50.000 |
| 23.09.2026 | 18:51:08.107 | 25,590 | 50.000 | 25,750 | 50.000 |
| 23.09.2026 | 18:50:08.511 | 25,610 | 50.000 | 25,770 | 50.000 |
| 23.09.2026 | 18:49:22.678 | 25,630 | 50.000 | 25,790 | 50.000 |
| 23.09.2026 | 18:48:09.649 | 25,630 | 50.000 | 25,790 | 50.000 |
| 23.09.2026 | 18:47:09.022 | 25,630 | 50.000 | 25,790 | 50.000 |
| 23.09.2026 | 18:46:01.692 | 25,630 | 50.000 | 25,790 | 50.000 |
| 23.09.2026 | 18:45:28.933 | 25,620 | 50.000 | 25,780 | 50.000 |
| 23.09.2026 | 18:40:25.284 | 25,640 | 50.000 | 25,800 | 50.000 |
| 23.09.2026 | 18:39:03.490 | 25,650 | 50.000 | 25,810 | 50.000 |
| 23.09.2026 | 18:38:26.130 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 18:36:15.715 | 25,680 | 50.000 | 25,840 | 50.000 |
| 23.09.2026 | 18:34:58.723 | 25,680 | 50.000 | 25,840 | 50.000 |
| 23.09.2026 | 18:34:00.297 | 25,670 | 50.000 | 25,830 | 50.000 |
| 23.09.2026 | 18:33:27.636 | 25,670 | 50.000 | 25,830 | 50.000 |
| 23.09.2026 | 18:32:55.467 | 25,690 | 50.000 | 25,850 | 50.000 |
| 23.09.2026 | 18:31:43.482 | 25,670 | 50.000 | 25,830 | 50.000 |
| 23.09.2026 | 18:30:29.123 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 18:29:58.665 | 25,630 | 50.000 | 25,790 | 50.000 |
| 23.09.2026 | 18:29:03.515 | 25,640 | 50.000 | 25,800 | 50.000 |
| 23.09.2026 | 18:28:06.750 | 25,630 | 50.000 | 25,790 | 50.000 |
| 23.09.2026 | 18:26:28.651 | 25,640 | 50.000 | 25,800 | 50.000 |
| 23.09.2026 | 18:25:58.915 | 25,650 | 50.000 | 25,810 | 50.000 |
| 23.09.2026 | 18:25:08.357 | 25,640 | 50.000 | 25,800 | 50.000 |
| 23.09.2026 | 18:24:35.337 | 25,630 | 50.000 | 25,790 | 50.000 |
| 23.09.2026 | 18:24:04.990 | 25,640 | 50.000 | 25,800 | 50.000 |
| 23.09.2026 | 18:23:32.575 | 25,640 | 50.000 | 25,800 | 50.000 |
| 23.09.2026 | 18:20:29.934 | 25,640 | 50.000 | 25,800 | 50.000 |
| 23.09.2026 | 18:18:03.925 | 25,670 | 50.000 | 25,830 | 50.000 |
| 23.09.2026 | 18:14:42.621 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 18:14:08.943 | 25,650 | 50.000 | 25,810 | 50.000 |
| 23.09.2026 | 18:12:01.445 | 25,670 | 50.000 | 25,830 | 50.000 |
| 23.09.2026 | 18:11:05.325 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 18:07:23.285 | 25,650 | 50.000 | 25,810 | 50.000 |
| 23.09.2026 | 18:06:05.556 | 25,650 | 50.000 | 25,810 | 50.000 |
| 23.09.2026 | 18:05:26.330 | 25,630 | 50.000 | 25,790 | 50.000 |
| 23.09.2026 | 18:02:56.106 | 25,620 | 50.000 | 25,780 | 50.000 |
| 23.09.2026 | 18:01:54.003 | 25,620 | 50.000 | 25,780 | 50.000 |
| 23.09.2026 | 18:00:39.830 | 25,650 | 50.000 | 25,810 | 50.000 |
| 23.09.2026 | 18:00:03.688 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 17:59:19.465 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 17:58:16.771 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 17:57:15.079 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 17:55:18.259 | 25,650 | 50.000 | 25,810 | 50.000 |
| 23.09.2026 | 17:53:38.322 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 17:52:57.132 | 25,650 | 50.000 | 25,810 | 50.000 |
| 23.09.2026 | 17:52:21.006 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 17:51:45.491 | 25,650 | 50.000 | 25,810 | 50.000 |
| 23.09.2026 | 17:50:30.133 | 25,670 | 50.000 | 25,830 | 50.000 |
| 23.09.2026 | 17:49:04.301 | 25,660 | 50.000 | 25,820 | 50.000 |
| 23.09.2026 | 17:47:05.395 | 25,720 | 50.000 | 25,880 | 50.000 |
| 23.09.2026 | 17:45:24.115 | 25,740 | 50.000 | 25,900 | 50.000 |
| 23.09.2026 | 17:44:43.695 | 25,750 | 50.000 | 25,910 | 50.000 |
| 23.09.2026 | 17:41:29.831 | 25,720 | 50.000 | 25,880 | 50.000 |
| 23.09.2026 | 17:40:02.133 | 25,700 | 50.000 | 25,860 | 50.000 |
| 23.09.2026 | 17:39:29.612 | 25,720 | 50.000 | 25,880 | 50.000 |
| 23.09.2026 | 17:37:52.553 | 25,730 | 50.000 | 25,890 | 50.000 |
| 23.09.2026 | 17:36:27.797 | 25,730 | 50.000 | 25,890 | 50.000 |
| 23.09.2026 | 17:34:04.078 | 25,750 | 50.000 | 25,910 | 50.000 |
| 23.09.2026 | 17:32:48.708 | 25,760 | 50.000 | 25,920 | 50.000 |
| 23.09.2026 | 17:31:02.572 | 25,760 | 50.000 | 25,920 | 50.000 |