Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.09.2026 08:09:47.102 22,450 80.000 22,610 80.000
04.09.2026 08:08:16.270 22,440 80.000 22,600 80.000
04.09.2026 08:04:07.904 22,440 80.000 22,600 80.000
04.09.2026 08:01:34.646 22,450 80.000 22,610 80.000
04.09.2026 08:00:34.276 22,460 80.000 22,620 80.000
04.09.2026 07:57:53.291 22,450 80.000 22,610 80.000
04.09.2026 07:57:22.153 22,440 80.000 22,600 80.000
04.09.2026 07:54:46.259 22,430 80.000 22,590 80.000
04.09.2026 07:52:45.372 22,430 80.000 22,590 80.000
04.09.2026 07:49:07.251 22,440 80.000 22,600 80.000
04.09.2026 07:47:48.814 22,450 80.000 22,610 80.000
04.09.2026 07:46:23.603 22,450 80.000 22,610 80.000
04.09.2026 07:45:53.481 22,440 80.000 22,600 80.000
04.09.2026 07:45:13.141 22,450 80.000 22,610 80.000
04.09.2026 07:44:43.041 22,440 80.000 22,600 80.000
04.09.2026 07:43:07.144 22,450 80.000 22,610 80.000
04.09.2026 07:38:52.751 22,450 80.000 22,610 80.000
04.09.2026 07:37:00.077 22,410 80.000 22,570 80.000
04.09.2026 07:34:13.936 22,450 80.000 22,610 80.000
04.09.2026 07:34:13.936 22,450 80.000 22,610 80.000
04.09.2026 07:33:02.033 22,460 80.000 22,620 80.000
04.09.2026 07:30:58.621 22,380 80.000 22,540 80.000
04.09.2026 07:30:03.062 22,260 80.000 22,420 80.000
04.09.2026 07:30:03.062 22,260 80.000 22,420 80.000
04.09.2026 07:19:41.543 - - - -
03.09.2026 20:00:00.083 - - - -
03.09.2026 19:58:59.424 22,270 80.000 22,370 80.000
03.09.2026 19:56:48.655 22,270 80.000 22,370 80.000
03.09.2026 19:55:05.884 22,280 80.000 22,380 80.000
03.09.2026 19:53:14.134 22,270 80.000 22,370 80.000
03.09.2026 19:53:14.134 22,270 80.000 22,370 80.000
03.09.2026 19:52:36.138 22,280 80.000 22,380 80.000
03.09.2026 19:52:36.138 22,280 80.000 22,380 80.000
03.09.2026 19:51:07.710 22,270 80.000 22,370 80.000
03.09.2026 19:51:07.710 22,270 80.000 22,370 80.000
03.09.2026 19:49:46.767 22,260 80.000 22,360 80.000
03.09.2026 19:46:48.170 22,270 80.000 22,370 80.000
03.09.2026 19:42:57.357 22,260 80.000 22,360 80.000
03.09.2026 19:41:44.825 22,270 80.000 22,370 80.000
03.09.2026 19:41:44.825 22,270 80.000 22,370 80.000
03.09.2026 19:40:20.820 22,260 80.000 22,360 80.000
03.09.2026 19:39:18.466 22,240 80.000 22,340 80.000
03.09.2026 19:38:44.092 22,250 80.000 22,350 80.000
03.09.2026 19:36:43.480 22,250 80.000 22,350 80.000
03.09.2026 19:36:17.721 22,260 80.000 22,360 80.000
03.09.2026 19:34:47.653 22,250 80.000 22,350 80.000
03.09.2026 19:33:07.175 22,260 80.000 22,360 80.000
03.09.2026 19:33:07.175 22,260 80.000 22,360 80.000
03.09.2026 19:32:19.106 22,250 80.000 22,350 80.000
03.09.2026 19:32:19.106 22,250 80.000 22,350 80.000
03.09.2026 19:28:21.325 22,260 80.000 22,360 80.000
03.09.2026 19:27:21.375 22,260 80.000 22,360 80.000
03.09.2026 19:24:34.172 22,230 80.000 22,330 80.000
03.09.2026 19:24:34.172 22,230 80.000 22,330 80.000
03.09.2026 19:24:00.262 22,230 80.000 22,330 80.000
03.09.2026 19:21:41.259 22,230 80.000 22,330 80.000
03.09.2026 19:21:25.822 22,230 80.000 22,330 80.000
03.09.2026 19:20:12.542 22,230 80.000 22,330 80.000
03.09.2026 19:19:37.605 22,240 80.000 22,340 80.000
03.09.2026 19:19:07.801 22,250 80.000 22,350 80.000
03.09.2026 19:18:12.436 22,240 80.000 22,340 80.000
03.09.2026 19:18:12.436 22,240 80.000 22,340 80.000
03.09.2026 19:17:45.451 22,240 80.000 22,340 80.000
03.09.2026 19:17:45.451 22,240 80.000 22,340 80.000
03.09.2026 19:17:14.352 22,220 80.000 22,320 80.000
03.09.2026 19:16:34.159 22,230 80.000 22,330 80.000
03.09.2026 19:16:34.159 22,230 80.000 22,330 80.000
03.09.2026 19:16:00.445 22,210 80.000 22,310 80.000
03.09.2026 19:16:00.445 22,210 80.000 22,310 80.000
03.09.2026 19:14:51.494 22,210 80.000 22,310 80.000
03.09.2026 19:12:20.657 22,220 80.000 22,320 80.000
03.09.2026 19:12:20.657 22,220 80.000 22,320 80.000
03.09.2026 19:11:22.040 22,220 80.000 22,320 80.000
03.09.2026 19:10:22.526 22,230 80.000 22,330 80.000
03.09.2026 19:06:20.668 22,240 80.000 22,340 80.000
03.09.2026 19:06:20.668 22,240 80.000 22,340 80.000
03.09.2026 19:05:56.154 22,240 80.000 22,340 80.000
03.09.2026 19:04:05.275 22,230 80.000 22,330 80.000
03.09.2026 19:04:05.275 22,230 80.000 22,330 80.000
03.09.2026 19:02:59.713 22,210 80.000 22,310 80.000
03.09.2026 19:02:03.751 22,230 80.000 22,330 80.000
03.09.2026 19:02:03.751 22,230 80.000 22,330 80.000
03.09.2026 19:01:27.750 22,230 80.000 22,330 80.000
03.09.2026 19:00:43.441 22,240 80.000 22,340 80.000
03.09.2026 19:00:43.441 22,240 80.000 22,340 80.000
03.09.2026 18:58:15.844 22,270 80.000 22,370 80.000
03.09.2026 18:58:15.844 22,270 80.000 22,370 80.000
03.09.2026 18:57:40.246 22,260 80.000 22,360 80.000
03.09.2026 18:56:54.853 22,240 80.000 22,340 80.000
03.09.2026 18:55:35.090 22,250 80.000 22,350 80.000
03.09.2026 18:55:35.090 22,250 80.000 22,350 80.000
03.09.2026 18:55:06.121 22,250 80.000 22,350 80.000
03.09.2026 18:54:11.128 22,230 80.000 22,330 80.000
03.09.2026 18:52:57.857 22,230 80.000 22,330 80.000
03.09.2026 18:51:57.100 22,240 80.000 22,340 80.000
03.09.2026 18:51:54.980 22,250 80.000 22,350 80.000
03.09.2026 18:50:46.502 22,260 80.000 22,360 80.000
03.09.2026 18:46:59.720 22,260 80.000 22,360 80.000
03.09.2026 18:46:59.720 22,260 80.000 22,360 80.000
03.09.2026 18:46:23.478 22,250 80.000 22,350 80.000