B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 17:25:13.710 | 12,410 | 125.000 | 12,460 | 125.000 |
| 24.11.2025 | 17:24:42.804 | 12,420 | 125.000 | 12,470 | 125.000 |
| 24.11.2025 | 17:23:48.353 | 12,410 | 125.000 | 12,460 | 125.000 |
| 24.11.2025 | 17:23:12.156 | 12,420 | 125.000 | 12,470 | 125.000 |
| 24.11.2025 | 17:22:08.121 | 12,420 | 125.000 | 12,470 | 125.000 |
| 24.11.2025 | 17:20:54.757 | 12,410 | 125.000 | 12,460 | 125.000 |
| 24.11.2025 | 17:19:49.808 | 12,410 | 125.000 | 12,460 | 125.000 |
| 24.11.2025 | 17:19:16.204 | 12,420 | 125.000 | 12,470 | 125.000 |
| 24.11.2025 | 17:18:18.544 | 12,420 | 125.000 | 12,470 | 125.000 |
| 24.11.2025 | 17:17:43.649 | 12,400 | 125.000 | 12,450 | 125.000 |
| 24.11.2025 | 17:16:22.030 | 12,400 | 125.000 | 12,450 | 125.000 |
| 24.11.2025 | 17:15:49.875 | 12,410 | 125.000 | 12,460 | 125.000 |
| 24.11.2025 | 17:15:17.713 | 12,400 | 125.000 | 12,450 | 125.000 |
| 24.11.2025 | 17:13:35.755 | 12,400 | 125.000 | 12,450 | 125.000 |
| 24.11.2025 | 17:11:44.898 | 12,410 | 125.000 | 12,460 | 125.000 |
| 24.11.2025 | 17:09:40.923 | 12,410 | 125.000 | 12,460 | 125.000 |
| 24.11.2025 | 17:07:37.513 | 12,390 | 125.000 | 12,440 | 125.000 |
| 24.11.2025 | 17:06:45.570 | 12,400 | 125.000 | 12,450 | 125.000 |
| 24.11.2025 | 17:06:05.567 | 12,390 | 125.000 | 12,440 | 125.000 |
| 24.11.2025 | 17:03:43.787 | 12,380 | 125.000 | 12,430 | 125.000 |
| 24.11.2025 | 17:02:38.158 | 12,360 | 125.000 | 12,410 | 125.000 |
| 24.11.2025 | 17:00:02.546 | 12,350 | 125.000 | 12,400 | 125.000 |
| 24.11.2025 | 16:58:55.382 | 12,330 | 125.000 | 12,380 | 125.000 |
| 24.11.2025 | 16:57:25.437 | 12,340 | 125.000 | 12,390 | 125.000 |
| 24.11.2025 | 16:56:01.040 | 12,330 | 125.000 | 12,380 | 125.000 |
| 24.11.2025 | 16:55:12.134 | 12,340 | 125.000 | 12,390 | 125.000 |
| 24.11.2025 | 16:54:17.709 | 12,350 | 125.000 | 12,400 | 125.000 |
| 24.11.2025 | 16:53:26.975 | 12,350 | 125.000 | 12,400 | 125.000 |
| 24.11.2025 | 16:52:43.117 | 12,340 | 125.000 | 12,390 | 125.000 |
| 24.11.2025 | 16:52:10.179 | 12,360 | 125.000 | 12,410 | 125.000 |
| 24.11.2025 | 16:51:37.079 | 12,350 | 125.000 | 12,400 | 125.000 |
| 24.11.2025 | 16:51:03.954 | 12,350 | 125.000 | 12,400 | 125.000 |
| 24.11.2025 | 16:50:12.660 | 12,360 | 125.000 | 12,410 | 125.000 |
| 24.11.2025 | 16:49:05.587 | 12,350 | 125.000 | 12,400 | 125.000 |
| 24.11.2025 | 16:48:22.806 | 12,350 | 125.000 | 12,400 | 125.000 |
| 24.11.2025 | 16:46:24.810 | 12,340 | 125.000 | 12,390 | 125.000 |
| 24.11.2025 | 16:45:16.203 | 12,350 | 125.000 | 12,400 | 125.000 |
| 24.11.2025 | 16:44:00.694 | 12,350 | 125.000 | 12,400 | 125.000 |
| 24.11.2025 | 16:42:09.822 | 12,350 | 125.000 | 12,400 | 125.000 |
| 24.11.2025 | 16:41:11.681 | 12,320 | 125.000 | 12,370 | 125.000 |
| 24.11.2025 | 16:40:26.762 | 12,320 | 125.000 | 12,370 | 125.000 |
| 24.11.2025 | 16:39:05.244 | 12,330 | 125.000 | 12,380 | 125.000 |
| 24.11.2025 | 16:38:27.750 | 12,320 | 125.000 | 12,370 | 125.000 |
| 24.11.2025 | 16:37:33.307 | 12,310 | 125.000 | 12,360 | 125.000 |
| 24.11.2025 | 16:36:53.170 | 12,320 | 125.000 | 12,370 | 125.000 |
| 24.11.2025 | 16:36:21.322 | 12,330 | 125.000 | 12,380 | 125.000 |
| 24.11.2025 | 16:35:27.351 | 12,320 | 125.000 | 12,370 | 125.000 |
| 24.11.2025 | 16:34:52.554 | 12,330 | 125.000 | 12,380 | 125.000 |
| 24.11.2025 | 16:34:16.339 | 12,330 | 125.000 | 12,380 | 125.000 |
| 24.11.2025 | 16:33:00.682 | 12,330 | 125.000 | 12,380 | 125.000 |
| 24.11.2025 | 16:30:58.102 | 12,310 | 125.000 | 12,360 | 125.000 |
| 24.11.2025 | 16:30:08.482 | 12,300 | 125.000 | 12,350 | 125.000 |
| 24.11.2025 | 16:29:35.372 | 12,320 | 125.000 | 12,370 | 125.000 |
| 24.11.2025 | 16:29:03.194 | 12,310 | 125.000 | 12,360 | 125.000 |
| 24.11.2025 | 16:28:31.608 | 12,310 | 125.000 | 12,360 | 125.000 |
| 24.11.2025 | 16:27:52.244 | 12,310 | 125.000 | 12,360 | 125.000 |
| 24.11.2025 | 16:27:14.959 | 12,300 | 125.000 | 12,350 | 125.000 |
| 24.11.2025 | 16:26:36.516 | 12,280 | 125.000 | 12,330 | 125.000 |
| 24.11.2025 | 16:25:36.334 | 12,270 | 125.000 | 12,320 | 125.000 |
| 24.11.2025 | 16:24:57.800 | 12,290 | 125.000 | 12,340 | 125.000 |
| 24.11.2025 | 16:24:11.038 | 12,290 | 125.000 | 12,340 | 125.000 |
| 24.11.2025 | 16:23:32.922 | 12,310 | 125.000 | 12,360 | 125.000 |
| 24.11.2025 | 16:23:00.412 | 12,310 | 125.000 | 12,360 | 125.000 |
| 24.11.2025 | 16:22:01.383 | 12,310 | 125.000 | 12,360 | 125.000 |
| 24.11.2025 | 16:21:21.706 | 12,300 | 125.000 | 12,350 | 125.000 |
| 24.11.2025 | 16:20:33.159 | 12,300 | 125.000 | 12,350 | 125.000 |
| 24.11.2025 | 16:19:43.088 | 12,290 | 125.000 | 12,340 | 125.000 |
| 24.11.2025 | 16:18:42.153 | 12,290 | 125.000 | 12,340 | 125.000 |
| 24.11.2025 | 16:17:43.309 | 12,300 | 125.000 | 12,350 | 125.000 |
| 24.11.2025 | 16:17:06.269 | 12,310 | 125.000 | 12,360 | 125.000 |
| 24.11.2025 | 16:16:03.246 | 12,300 | 125.000 | 12,350 | 125.000 |
| 24.11.2025 | 16:14:50.724 | 12,310 | 125.000 | 12,360 | 125.000 |
| 24.11.2025 | 16:14:15.135 | 12,300 | 125.000 | 12,350 | 125.000 |
| 24.11.2025 | 16:13:24.371 | 12,300 | 125.000 | 12,350 | 125.000 |
| 24.11.2025 | 16:12:50.446 | 12,290 | 125.000 | 12,340 | 125.000 |
| 24.11.2025 | 16:12:12.302 | 12,270 | 125.000 | 12,320 | 125.000 |
| 24.11.2025 | 16:11:41.921 | 12,280 | 125.000 | 12,330 | 125.000 |
| 24.11.2025 | 16:10:49.195 | 12,300 | 125.000 | 12,350 | 125.000 |
| 24.11.2025 | 16:09:58.435 | 12,300 | 125.000 | 12,350 | 125.000 |
| 24.11.2025 | 16:09:23.721 | 12,290 | 125.000 | 12,340 | 125.000 |
| 24.11.2025 | 16:08:31.227 | 12,290 | 125.000 | 12,340 | 125.000 |
| 24.11.2025 | 16:07:49.428 | 12,320 | 125.000 | 12,370 | 125.000 |
| 24.11.2025 | 16:07:14.787 | 12,320 | 125.000 | 12,370 | 125.000 |
| 24.11.2025 | 16:06:09.590 | 12,340 | 125.000 | 12,390 | 125.000 |
| 24.11.2025 | 16:05:23.072 | 12,340 | 125.000 | 12,390 | 125.000 |
| 24.11.2025 | 16:04:51.709 | 12,330 | 125.000 | 12,380 | 125.000 |
| 24.11.2025 | 16:04:05.148 | 12,320 | 125.000 | 12,370 | 125.000 |
| 24.11.2025 | 16:03:02.781 | 12,320 | 125.000 | 12,370 | 125.000 |
| 24.11.2025 | 16:01:49.562 | 12,300 | 125.000 | 12,350 | 125.000 |
| 24.11.2025 | 16:01:09.874 | 12,300 | 125.000 | 12,350 | 125.000 |
| 24.11.2025 | 16:00:28.003 | 12,310 | 125.000 | 12,360 | 125.000 |
| 24.11.2025 | 15:59:54.164 | 12,280 | 125.000 | 12,330 | 125.000 |
| 24.11.2025 | 15:59:22.824 | 12,270 | 125.000 | 12,320 | 125.000 |
| 24.11.2025 | 15:58:49.325 | 12,270 | 125.000 | 12,320 | 125.000 |
| 24.11.2025 | 15:58:16.969 | 12,270 | 125.000 | 12,320 | 125.000 |
| 24.11.2025 | 15:57:26.316 | 12,260 | 125.000 | 12,310 | 125.000 |
| 24.11.2025 | 15:56:51.590 | 12,240 | 125.000 | 12,290 | 125.000 |
| 24.11.2025 | 15:56:13.654 | 12,250 | 125.000 | 12,300 | 125.000 |
| 24.11.2025 | 15:55:42.895 | 12,230 | 125.000 | 12,280 | 125.000 |
| 24.11.2025 | 15:55:09.494 | 12,230 | 125.000 | 12,280 | 125.000 |