Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.09.2026 14:10:04.200 25,340 50.000 25,500 50.000
24.09.2026 14:09:33.748 25,330 50.000 25,490 50.000
24.09.2026 14:06:04.231 25,330 50.000 25,490 50.000
24.09.2026 14:05:03.808 25,330 50.000 25,490 50.000
24.09.2026 14:04:03.616 25,320 50.000 25,480 50.000
24.09.2026 14:03:00.013 25,340 50.000 25,500 50.000
24.09.2026 14:01:34.995 25,320 50.000 25,480 50.000
24.09.2026 14:00:04.581 25,350 50.000 25,510 50.000
24.09.2026 13:59:34.898 25,360 50.000 25,520 50.000
24.09.2026 13:57:01.227 25,320 50.000 25,480 50.000
24.09.2026 13:56:00.981 25,350 50.000 25,510 50.000
24.09.2026 13:53:23.783 25,330 50.000 25,490 50.000
24.09.2026 13:51:48.556 25,330 50.000 25,490 50.000
24.09.2026 13:50:32.638 25,320 50.000 25,480 50.000
24.09.2026 13:50:02.599 25,310 50.000 25,470 50.000
24.09.2026 13:48:31.793 25,300 50.000 25,460 50.000
24.09.2026 13:48:01.283 25,320 50.000 25,480 50.000
24.09.2026 13:47:31.266 25,310 50.000 25,470 50.000
24.09.2026 13:43:18.801 25,320 50.000 25,480 50.000
24.09.2026 13:42:45.056 25,330 50.000 25,490 50.000
24.09.2026 13:41:39.218 25,340 50.000 25,500 50.000
24.09.2026 13:40:29.206 25,340 50.000 25,500 50.000
24.09.2026 13:39:19.891 25,320 50.000 25,480 50.000
24.09.2026 13:36:02.912 25,360 50.000 25,520 50.000
24.09.2026 13:34:57.514 25,380 50.000 25,540 50.000
24.09.2026 13:33:41.138 25,390 50.000 25,550 50.000
24.09.2026 13:32:08.822 25,400 50.000 25,560 50.000
24.09.2026 13:30:02.380 25,350 50.000 25,510 50.000
24.09.2026 13:28:35.863 25,340 50.000 25,500 50.000
24.09.2026 13:22:17.855 25,370 50.000 25,530 50.000
24.09.2026 13:21:47.760 25,380 50.000 25,540 50.000
24.09.2026 13:20:11.100 25,390 50.000 25,550 50.000
24.09.2026 13:19:03.741 25,390 50.000 25,550 50.000
24.09.2026 13:18:31.902 25,380 50.000 25,540 50.000
24.09.2026 13:17:32.528 25,390 50.000 25,550 50.000
24.09.2026 13:15:50.727 25,390 50.000 25,550 50.000
24.09.2026 13:14:39.156 25,360 50.000 25,520 50.000
24.09.2026 13:14:08.612 25,350 50.000 25,510 50.000
24.09.2026 13:11:12.948 25,350 50.000 25,510 50.000
24.09.2026 13:10:23.871 25,350 50.000 25,510 50.000
24.09.2026 13:09:23.635 25,330 50.000 25,490 50.000
24.09.2026 13:08:28.726 25,340 50.000 25,500 50.000
24.09.2026 13:06:30.057 25,330 50.000 25,490 50.000
24.09.2026 13:05:50.232 25,340 50.000 25,500 50.000
24.09.2026 13:05:07.513 25,340 50.000 25,500 50.000
24.09.2026 13:02:29.245 25,360 50.000 25,520 50.000
24.09.2026 13:01:04.822 25,360 50.000 25,520 50.000
24.09.2026 12:59:59.622 25,350 50.000 25,510 50.000
24.09.2026 12:58:25.467 25,350 50.000 25,510 50.000
24.09.2026 12:54:52.293 25,340 50.000 25,500 50.000
24.09.2026 12:53:13.237 25,370 50.000 25,530 50.000
24.09.2026 12:46:07.666 25,350 50.000 25,510 50.000
24.09.2026 12:45:07.093 25,350 50.000 25,510 50.000
24.09.2026 12:44:36.231 25,340 50.000 25,500 50.000
24.09.2026 12:44:05.894 25,350 50.000 25,510 50.000
24.09.2026 12:39:22.247 25,320 50.000 25,480 50.000
24.09.2026 12:37:24.813 25,300 50.000 25,460 50.000
24.09.2026 12:36:23.669 25,300 50.000 25,460 50.000
24.09.2026 12:35:22.258 25,300 50.000 25,460 50.000
24.09.2026 12:34:46.753 25,310 50.000 25,470 50.000
24.09.2026 12:33:04.502 25,300 50.000 25,460 50.000
24.09.2026 12:31:13.324 25,260 50.000 25,420 50.000
24.09.2026 12:30:12.842 25,260 50.000 25,420 50.000
24.09.2026 12:26:30.398 25,250 50.000 25,410 50.000
24.09.2026 12:23:58.395 25,280 50.000 25,440 50.000
24.09.2026 12:21:27.724 25,290 50.000 25,450 50.000
24.09.2026 12:20:51.224 25,280 50.000 25,440 50.000
24.09.2026 12:20:20.224 25,290 50.000 25,450 50.000
24.09.2026 12:19:19.943 25,290 50.000 25,450 50.000
24.09.2026 12:18:48.204 25,280 50.000 25,440 50.000
24.09.2026 12:16:25.941 25,270 50.000 25,430 50.000
24.09.2026 12:15:23.292 25,270 50.000 25,430 50.000
24.09.2026 12:14:31.228 25,250 50.000 25,410 50.000
24.09.2026 12:13:29.095 25,240 50.000 25,400 50.000
24.09.2026 12:11:17.820 25,240 50.000 25,400 50.000
24.09.2026 12:10:18.575 25,230 50.000 25,390 50.000
24.09.2026 12:07:26.529 25,220 50.000 25,380 50.000
24.09.2026 12:04:26.943 25,220 50.000 25,380 50.000
24.09.2026 12:03:36.055 25,230 50.000 25,390 50.000
24.09.2026 12:01:40.019 25,240 50.000 25,400 50.000
24.09.2026 12:01:04.905 25,250 50.000 25,410 50.000
24.09.2026 12:00:31.299 25,230 50.000 25,390 50.000
24.09.2026 11:59:18.706 25,230 50.000 25,390 50.000
24.09.2026 11:57:50.467 25,220 50.000 25,380 50.000
24.09.2026 11:57:20.411 25,210 50.000 25,370 50.000
24.09.2026 11:55:32.301 25,220 50.000 25,380 50.000
24.09.2026 11:54:41.454 25,210 50.000 25,370 50.000
24.09.2026 11:53:41.229 25,210 50.000 25,370 50.000
24.09.2026 11:52:26.828 25,210 50.000 25,370 50.000
24.09.2026 11:51:06.399 25,190 50.000 25,350 50.000
24.09.2026 11:50:23.828 25,200 50.000 25,360 50.000
24.09.2026 11:48:01.691 25,170 50.000 25,330 50.000
24.09.2026 11:46:24.194 25,160 50.000 25,320 50.000
24.09.2026 11:45:09.595 25,160 50.000 25,320 50.000
24.09.2026 11:41:52.731 25,180 50.000 25,340 50.000
24.09.2026 11:40:57.502 25,210 50.000 25,370 50.000
24.09.2026 11:40:19.925 25,200 50.000 25,360 50.000
24.09.2026 11:39:44.225 25,210 50.000 25,370 50.000
24.09.2026 11:38:12.749 25,200 50.000 25,360 50.000
24.09.2026 11:37:20.534 25,210 50.000 25,370 50.000