B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 16:58:42.861 | 25,630 | 50.000 | 25,880 | 50.000 |
| 10.06.2026 | 16:58:08.634 | 25,610 | 50.000 | 25,860 | 50.000 |
| 10.06.2026 | 16:57:37.300 | 25,630 | 50.000 | 25,880 | 50.000 |
| 10.06.2026 | 16:57:07.323 | 25,720 | 50.000 | 25,970 | 50.000 |
| 10.06.2026 | 16:56:35.974 | 25,720 | 50.000 | 25,970 | 50.000 |
| 10.06.2026 | 16:55:28.569 | 25,900 | 50.000 | 26,150 | 50.000 |
| 10.06.2026 | 16:54:24.641 | 25,950 | 50.000 | 26,200 | 50.000 |
| 10.06.2026 | 16:53:51.243 | 25,910 | 50.000 | 26,160 | 50.000 |
| 10.06.2026 | 16:53:19.372 | 25,940 | 50.000 | 26,190 | 50.000 |
| 10.06.2026 | 16:52:48.744 | 25,920 | 50.000 | 26,170 | 50.000 |
| 10.06.2026 | 16:52:17.148 | 25,970 | 50.000 | 26,220 | 50.000 |
| 10.06.2026 | 16:51:44.524 | 26,070 | 50.000 | 26,320 | 50.000 |
| 10.06.2026 | 16:50:05.533 | 25,950 | 50.000 | 26,200 | 50.000 |
| 10.06.2026 | 16:49:32.869 | 25,900 | 50.000 | 26,150 | 50.000 |
| 10.06.2026 | 16:48:58.650 | 25,960 | 50.000 | 26,210 | 50.000 |
| 10.06.2026 | 16:47:14.116 | 26,080 | 50.000 | 26,330 | 50.000 |
| 10.06.2026 | 16:46:08.439 | 26,030 | 50.000 | 26,280 | 50.000 |
| 10.06.2026 | 16:45:33.247 | 25,980 | 50.000 | 26,230 | 50.000 |
| 10.06.2026 | 16:45:03.584 | 26,100 | 50.000 | 26,350 | 50.000 |
| 10.06.2026 | 16:44:31.603 | 26,180 | 50.000 | 26,430 | 50.000 |
| 10.06.2026 | 16:43:22.121 | 26,200 | 50.000 | 26,450 | 50.000 |
| 10.06.2026 | 16:42:49.405 | 26,210 | 50.000 | 26,460 | 50.000 |
| 10.06.2026 | 16:42:17.657 | 26,280 | 50.000 | 26,530 | 50.000 |
| 10.06.2026 | 16:41:44.784 | 26,290 | 50.000 | 26,540 | 50.000 |
| 10.06.2026 | 16:41:12.048 | 26,290 | 50.000 | 26,540 | 50.000 |
| 10.06.2026 | 16:40:08.898 | 26,270 | 50.000 | 26,520 | 50.000 |
| 10.06.2026 | 16:38:59.024 | 26,260 | 50.000 | 26,510 | 50.000 |
| 10.06.2026 | 16:38:23.443 | 26,260 | 50.000 | 26,510 | 50.000 |
| 10.06.2026 | 16:37:41.759 | 26,260 | 50.000 | 26,510 | 50.000 |
| 10.06.2026 | 16:35:30.556 | 26,370 | 50.000 | 26,620 | 50.000 |
| 10.06.2026 | 16:32:16.408 | 26,160 | 50.000 | 26,410 | 50.000 |
| 10.06.2026 | 16:30:27.466 | 26,250 | 50.000 | 26,500 | 50.000 |
| 10.06.2026 | 16:29:49.118 | 26,220 | 50.000 | 26,470 | 50.000 |
| 10.06.2026 | 16:29:17.712 | 26,200 | 50.000 | 26,450 | 50.000 |
| 10.06.2026 | 16:28:12.913 | 26,260 | 50.000 | 26,510 | 50.000 |
| 10.06.2026 | 16:27:42.515 | 26,290 | 50.000 | 26,540 | 50.000 |
| 10.06.2026 | 16:24:17.445 | 26,180 | 50.000 | 26,430 | 50.000 |
| 10.06.2026 | 16:23:46.045 | 26,160 | 50.000 | 26,410 | 50.000 |
| 10.06.2026 | 16:18:14.749 | 26,050 | 50.000 | 26,300 | 50.000 |
| 10.06.2026 | 16:17:44.108 | 26,080 | 50.000 | 26,330 | 50.000 |
| 10.06.2026 | 16:17:13.755 | 26,060 | 50.000 | 26,310 | 50.000 |
| 10.06.2026 | 16:14:32.525 | 26,130 | 50.000 | 26,380 | 50.000 |
| 10.06.2026 | 16:11:17.461 | 26,120 | 50.000 | 26,370 | 50.000 |
| 10.06.2026 | 16:09:01.589 | 26,150 | 50.000 | 26,400 | 50.000 |
| 10.06.2026 | 16:08:28.258 | 26,090 | 50.000 | 26,340 | 50.000 |
| 10.06.2026 | 16:07:52.698 | 26,080 | 50.000 | 26,330 | 50.000 |
| 10.06.2026 | 16:07:19.760 | 26,090 | 50.000 | 26,340 | 50.000 |
| 10.06.2026 | 16:06:44.101 | 26,110 | 50.000 | 26,360 | 50.000 |
| 10.06.2026 | 16:06:09.757 | 26,020 | 50.000 | 26,270 | 50.000 |
| 10.06.2026 | 16:03:56.477 | 26,030 | 50.000 | 26,280 | 50.000 |
| 10.06.2026 | 16:01:47.166 | 25,850 | 50.000 | 26,100 | 50.000 |
| 10.06.2026 | 16:01:14.403 | 25,890 | 50.000 | 26,140 | 50.000 |
| 10.06.2026 | 16:00:37.487 | 25,990 | 50.000 | 26,240 | 50.000 |
| 10.06.2026 | 15:59:59.626 | 25,930 | 50.000 | 26,180 | 50.000 |
| 10.06.2026 | 15:58:58.111 | 25,960 | 50.000 | 26,210 | 50.000 |
| 10.06.2026 | 15:58:22.968 | 26,040 | 50.000 | 26,290 | 50.000 |
| 10.06.2026 | 15:56:39.141 | 26,020 | 50.000 | 26,270 | 50.000 |
| 10.06.2026 | 15:55:29.923 | 25,950 | 50.000 | 26,200 | 50.000 |
| 10.06.2026 | 15:52:35.142 | 26,120 | 50.000 | 26,370 | 50.000 |
| 10.06.2026 | 15:52:03.382 | 26,090 | 50.000 | 26,340 | 50.000 |
| 10.06.2026 | 15:50:12.303 | 26,290 | 50.000 | 26,540 | 50.000 |
| 10.06.2026 | 15:48:38.608 | 26,290 | 50.000 | 26,540 | 50.000 |
| 10.06.2026 | 15:47:36.388 | 26,200 | 50.000 | 26,450 | 50.000 |
| 10.06.2026 | 15:46:29.433 | 26,050 | 50.000 | 26,300 | 50.000 |
| 10.06.2026 | 15:44:55.550 | 26,030 | 50.000 | 26,280 | 50.000 |
| 10.06.2026 | 15:43:39.228 | 25,900 | 50.000 | 26,150 | 50.000 |
| 10.06.2026 | 15:43:07.282 | 25,870 | 50.000 | 26,120 | 50.000 |
| 10.06.2026 | 15:42:32.900 | 25,810 | 50.000 | 26,060 | 50.000 |
| 10.06.2026 | 15:42:01.810 | 25,730 | 50.000 | 25,980 | 50.000 |
| 10.06.2026 | 15:41:24.841 | 25,770 | 50.000 | 26,020 | 50.000 |
| 10.06.2026 | 15:39:12.415 | 25,980 | 50.000 | 26,230 | 50.000 |
| 10.06.2026 | 15:38:04.030 | 25,950 | 50.000 | 26,200 | 50.000 |
| 10.06.2026 | 15:37:33.512 | 25,830 | 50.000 | 26,080 | 50.000 |
| 10.06.2026 | 15:37:02.069 | 25,880 | 50.000 | 26,130 | 50.000 |
| 10.06.2026 | 15:34:48.188 | 25,700 | 50.000 | 25,950 | 50.000 |
| 10.06.2026 | 15:33:03.069 | 25,790 | 50.000 | 26,040 | 50.000 |
| 10.06.2026 | 15:32:00.004 | 25,780 | 50.000 | 26,030 | 50.000 |
| 10.06.2026 | 15:31:25.963 | 25,820 | 50.000 | 26,070 | 50.000 |
| 10.06.2026 | 15:30:18.516 | 25,670 | 50.000 | 25,920 | 50.000 |
| 10.06.2026 | 15:29:31.414 | 25,670 | 50.000 | 25,920 | 50.000 |
| 10.06.2026 | 15:27:53.361 | 25,610 | 50.000 | 25,860 | 50.000 |
| 10.06.2026 | 15:27:20.286 | 25,620 | 50.000 | 25,870 | 50.000 |
| 10.06.2026 | 15:26:44.316 | 25,630 | 50.000 | 25,880 | 50.000 |
| 10.06.2026 | 15:26:11.654 | 25,640 | 50.000 | 25,890 | 50.000 |
| 10.06.2026 | 15:25:34.036 | 25,630 | 50.000 | 25,880 | 50.000 |
| 10.06.2026 | 15:24:30.405 | 25,630 | 50.000 | 25,880 | 50.000 |
| 10.06.2026 | 15:23:59.278 | 25,630 | 50.000 | 25,880 | 50.000 |
| 10.06.2026 | 15:23:20.855 | 25,640 | 50.000 | 25,890 | 50.000 |
| 10.06.2026 | 15:21:21.125 | 25,660 | 50.000 | 25,910 | 50.000 |
| 10.06.2026 | 15:20:30.910 | 25,680 | 50.000 | 25,930 | 50.000 |
| 10.06.2026 | 15:19:56.458 | 25,690 | 50.000 | 25,940 | 50.000 |
| 10.06.2026 | 15:16:52.472 | 25,630 | 50.000 | 25,880 | 50.000 |
| 10.06.2026 | 15:16:07.344 | 25,650 | 50.000 | 25,900 | 50.000 |
| 10.06.2026 | 15:15:30.907 | 25,630 | 50.000 | 25,880 | 50.000 |
| 10.06.2026 | 15:14:39.473 | 25,640 | 50.000 | 25,890 | 50.000 |
| 10.06.2026 | 15:12:56.676 | 25,660 | 50.000 | 25,910 | 50.000 |
| 10.06.2026 | 15:12:22.255 | 25,670 | 50.000 | 25,920 | 50.000 |
| 10.06.2026 | 15:10:26.571 | 25,660 | 50.000 | 25,910 | 50.000 |
| 10.06.2026 | 15:09:55.332 | 25,660 | 50.000 | 25,910 | 50.000 |
| 10.06.2026 | 15:09:23.488 | 25,630 | 50.000 | 25,880 | 50.000 |