Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.07.2026 20:00:00.131 - - - -
21.07.2026 19:58:18.361 25,150 80.000 25,350 80.000
21.07.2026 19:56:48.468 25,170 80.000 25,370 80.000
21.07.2026 19:55:07.190 25,180 80.000 25,380 80.000
21.07.2026 19:54:17.846 25,170 80.000 25,370 80.000
21.07.2026 19:53:47.370 25,180 80.000 25,380 80.000
21.07.2026 19:52:18.833 25,180 80.000 25,380 80.000
21.07.2026 19:49:22.056 25,190 80.000 25,390 80.000
21.07.2026 19:48:32.842 25,200 80.000 25,400 80.000
21.07.2026 19:45:06.277 25,180 80.000 25,380 80.000
21.07.2026 19:43:43.142 25,170 80.000 25,370 80.000
21.07.2026 19:43:12.483 25,160 80.000 25,360 80.000
21.07.2026 19:40:43.663 25,180 80.000 25,380 80.000
21.07.2026 19:35:51.047 25,180 80.000 25,380 80.000
21.07.2026 19:34:44.150 25,160 80.000 25,360 80.000
21.07.2026 19:33:39.132 25,170 80.000 25,370 80.000
21.07.2026 19:31:05.078 25,180 80.000 25,380 80.000
21.07.2026 19:30:09.306 25,180 80.000 25,380 80.000
21.07.2026 19:28:30.322 25,160 80.000 25,360 80.000
21.07.2026 19:27:27.265 25,160 80.000 25,360 80.000
21.07.2026 19:20:24.617 25,170 80.000 25,370 80.000
21.07.2026 19:18:22.395 25,200 80.000 25,400 80.000
21.07.2026 19:17:36.143 25,190 80.000 25,390 80.000
21.07.2026 19:15:33.632 25,180 80.000 25,380 80.000
21.07.2026 19:15:03.174 25,170 80.000 25,370 80.000
21.07.2026 19:14:06.434 25,170 80.000 25,370 80.000
21.07.2026 19:13:06.162 25,170 80.000 25,370 80.000
21.07.2026 19:11:48.179 25,180 80.000 25,380 80.000
21.07.2026 19:08:45.285 25,190 80.000 25,390 80.000
21.07.2026 19:06:57.063 25,200 80.000 25,400 80.000
21.07.2026 19:05:50.812 25,210 80.000 25,410 80.000
21.07.2026 19:03:11.393 25,180 80.000 25,380 80.000
21.07.2026 19:02:24.786 25,170 80.000 25,370 80.000
21.07.2026 19:00:46.161 25,160 80.000 25,360 80.000
21.07.2026 18:58:59.541 25,150 80.000 25,350 80.000
21.07.2026 18:58:21.521 25,160 80.000 25,360 80.000
21.07.2026 18:57:01.305 25,140 80.000 25,340 80.000
21.07.2026 18:56:29.347 25,150 80.000 25,350 80.000
21.07.2026 18:55:19.910 25,160 80.000 25,360 80.000
21.07.2026 18:53:49.769 25,170 80.000 25,370 80.000
21.07.2026 18:53:18.902 25,160 80.000 25,360 80.000
21.07.2026 18:47:50.966 25,140 80.000 25,340 80.000
21.07.2026 18:47:04.099 25,140 80.000 25,340 80.000
21.07.2026 18:43:26.710 25,120 80.000 25,320 80.000
21.07.2026 18:42:05.157 25,130 80.000 25,330 80.000
21.07.2026 18:41:09.016 25,130 80.000 25,330 80.000
21.07.2026 18:40:18.469 25,150 80.000 25,350 80.000
21.07.2026 18:37:31.361 25,140 80.000 25,340 80.000
21.07.2026 18:36:49.867 25,150 80.000 25,350 80.000
21.07.2026 18:36:02.086 25,140 80.000 25,340 80.000
21.07.2026 18:35:07.206 25,140 80.000 25,340 80.000
21.07.2026 18:32:48.078 25,110 80.000 25,310 80.000
21.07.2026 18:30:46.803 25,130 80.000 25,330 80.000
21.07.2026 18:30:03.373 25,140 80.000 25,340 80.000
21.07.2026 18:29:00.884 25,130 80.000 25,330 80.000
21.07.2026 18:27:59.913 25,140 80.000 25,340 80.000
21.07.2026 18:25:58.791 25,150 80.000 25,350 80.000
21.07.2026 18:25:28.147 25,160 80.000 25,360 80.000
21.07.2026 18:23:27.208 25,170 80.000 25,370 80.000
21.07.2026 18:18:14.880 25,120 80.000 25,320 80.000
21.07.2026 18:16:28.745 25,090 80.000 25,290 80.000
21.07.2026 18:14:42.154 25,070 80.000 25,270 80.000
21.07.2026 18:11:43.413 25,080 80.000 25,280 80.000
21.07.2026 18:11:07.762 25,090 80.000 25,290 80.000
21.07.2026 18:10:13.482 25,080 80.000 25,280 80.000
21.07.2026 18:09:41.245 25,070 80.000 25,270 80.000
21.07.2026 18:06:43.948 25,060 80.000 25,260 80.000
21.07.2026 18:05:03.152 25,050 80.000 25,250 80.000
21.07.2026 18:03:22.378 25,030 80.000 25,230 80.000
21.07.2026 18:02:52.205 25,020 80.000 25,220 80.000
21.07.2026 18:01:53.659 25,010 80.000 25,210 80.000
21.07.2026 18:00:42.342 25,010 80.000 25,210 80.000
21.07.2026 18:00:12.265 24,990 80.000 25,190 80.000
21.07.2026 17:56:16.063 25,010 80.000 25,210 80.000
21.07.2026 17:55:45.472 25,000 80.000 25,200 80.000
21.07.2026 17:55:13.656 25,020 80.000 25,220 80.000
21.07.2026 17:54:06.257 25,040 80.000 25,240 80.000
21.07.2026 17:52:31.880 25,030 80.000 25,230 80.000
21.07.2026 17:52:01.582 25,040 80.000 25,240 80.000
21.07.2026 17:51:30.163 25,030 80.000 25,230 80.000
21.07.2026 17:48:04.812 25,030 80.000 25,230 80.000
21.07.2026 17:47:16.954 25,000 80.000 25,200 80.000
21.07.2026 17:44:38.548 24,970 80.000 25,170 80.000
21.07.2026 17:43:08.154 25,010 80.000 25,210 80.000
21.07.2026 17:41:07.064 24,980 80.000 25,180 80.000
21.07.2026 17:40:24.161 24,980 80.000 25,180 80.000
21.07.2026 17:39:54.123 25,000 80.000 25,200 80.000
21.07.2026 17:37:01.791 25,020 80.000 25,220 80.000
21.07.2026 17:36:22.408 25,030 80.000 25,230 80.000
21.07.2026 17:34:21.814 25,010 80.000 25,210 80.000
21.07.2026 17:33:11.840 25,010 80.000 25,210 80.000
21.07.2026 17:32:31.139 25,020 80.000 25,220 80.000
21.07.2026 17:31:14.261 25,050 80.000 25,250 80.000
21.07.2026 17:29:53.176 25,060 80.000 25,260 80.000
21.07.2026 17:28:22.604 25,110 80.000 25,310 80.000
21.07.2026 17:27:16.367 25,090 80.000 25,290 80.000
21.07.2026 17:26:19.632 25,090 80.000 25,290 80.000
21.07.2026 17:25:38.101 25,070 80.000 25,270 80.000
21.07.2026 17:23:20.246 25,040 80.000 25,240 80.000
21.07.2026 17:22:37.717 25,050 80.000 25,250 80.000