B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.11.2025 | 07:34:30.852 | 12,190 | 125.000 | 12,280 | 125.000 |
| 19.11.2025 | 07:34:30.852 | 12,190 | 125.000 | 12,280 | 125.000 |
| 19.11.2025 | 07:33:30.732 | 12,180 | 125.000 | 12,270 | 125.000 |
| 19.11.2025 | 07:33:30.732 | 12,180 | 125.000 | 12,270 | 125.000 |
| 19.11.2025 | 07:32:33.812 | 12,190 | 125.000 | 12,280 | 125.000 |
| 19.11.2025 | 07:32:33.812 | 12,190 | 125.000 | 12,280 | 125.000 |
| 19.11.2025 | 07:31:02.808 | 12,200 | 125.000 | 12,290 | 125.000 |
| 19.11.2025 | 07:31:02.808 | 12,200 | 125.000 | 12,290 | 125.000 |
| 19.11.2025 | 07:30:02.397 | 12,190 | 125.000 | 12,280 | 125.000 |
| 19.11.2025 | 07:30:02.397 | 12,190 | 125.000 | 12,280 | 125.000 |
| 19.11.2025 | 07:25:16.282 | - | - | - | - |
| 19.11.2025 | 07:25:16.282 | - | - | - | - |
| 19.11.2025 | 07:08:59.131 | - | - | - | - |
| 19.11.2025 | 07:08:59.131 | - | - | - | - |
| 18.11.2025 | 22:00:29.977 | - | - | - | - |
| 18.11.2025 | 22:00:29.977 | - | - | - | - |
| 18.11.2025 | 19:59:55.939 | 12,330 | 125.000 | 12,390 | 125.000 |
| 18.11.2025 | 19:59:55.939 | 12,330 | 125.000 | 12,390 | 125.000 |
| 18.11.2025 | 19:58:56.947 | 12,310 | 125.000 | 12,370 | 125.000 |
| 18.11.2025 | 19:58:56.947 | 12,310 | 125.000 | 12,370 | 125.000 |
| 18.11.2025 | 19:58:15.068 | 12,320 | 125.000 | 12,380 | 125.000 |
| 18.11.2025 | 19:58:15.068 | 12,320 | 125.000 | 12,380 | 125.000 |
| 18.11.2025 | 19:56:37.289 | 12,330 | 125.000 | 12,390 | 125.000 |
| 18.11.2025 | 19:56:37.289 | 12,330 | 125.000 | 12,390 | 125.000 |
| 18.11.2025 | 19:55:44.570 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:55:44.570 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:55:13.285 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:55:13.285 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:54:34.147 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:54:34.147 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:53:59.310 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:53:59.310 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:53:04.357 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:53:04.357 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:52:29.499 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 19:52:29.499 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 19:51:01.819 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:51:01.819 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:49:33.755 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:49:33.755 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:48:26.781 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:48:26.781 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:47:43.087 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:47:43.087 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:47:08.751 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:47:08.751 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:46:08.642 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:46:08.642 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:45:08.235 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 19:45:08.235 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 19:44:18.454 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:44:18.454 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:43:47.166 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:43:47.166 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:43:03.401 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:43:03.401 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:41:58.298 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:41:58.298 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:41:15.179 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 19:41:15.179 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 19:40:36.099 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:40:36.099 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:40:00.960 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:40:00.960 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:39:19.472 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:39:19.472 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:38:34.844 | 12,330 | 125.000 | 12,390 | 125.000 |
| 18.11.2025 | 19:38:34.844 | 12,330 | 125.000 | 12,390 | 125.000 |
| 18.11.2025 | 19:37:37.489 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 19:37:37.489 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 19:37:06.851 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 19:37:06.851 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 19:36:19.469 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:36:19.469 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:35:15.073 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 19:35:15.073 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 19:33:29.793 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:33:29.793 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:32:21.528 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:32:21.528 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:31:50.440 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:31:50.440 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:31:16.840 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:31:16.840 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:30:19.458 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:30:19.458 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:29:45.482 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:29:45.482 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:29:15.121 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:29:15.121 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:28:36.535 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:28:36.535 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 19:28:04.324 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:28:04.324 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:27:23.913 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:27:23.913 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 19:26:46.021 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 19:26:46.021 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 19:25:44.326 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 19:25:44.326 | 12,360 | 125.000 | 12,420 | 125.000 |