Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
06.07.2026 10:01:02.725 27,130 50.000 27,380 50.000
06.07.2026 10:00:31.826 27,120 50.000 27,370 50.000
06.07.2026 09:59:38.708 27,120 50.000 27,370 50.000
06.07.2026 09:58:38.929 27,130 50.000 27,380 50.000
06.07.2026 09:57:32.826 27,130 50.000 27,380 50.000
06.07.2026 09:56:01.192 27,120 50.000 27,370 50.000
06.07.2026 09:55:02.736 27,140 50.000 27,390 50.000
06.07.2026 09:50:01.593 27,150 50.000 27,400 50.000
06.07.2026 09:48:00.237 27,140 50.000 27,390 50.000
06.07.2026 09:47:30.235 27,130 50.000 27,380 50.000
06.07.2026 09:44:26.242 27,130 50.000 27,380 50.000
06.07.2026 09:40:12.764 27,100 50.000 27,350 50.000
06.07.2026 09:39:42.247 27,090 50.000 27,340 50.000
06.07.2026 09:38:34.804 27,100 50.000 27,350 50.000
06.07.2026 09:28:32.544 27,060 50.000 27,310 50.000
06.07.2026 09:27:58.600 27,070 50.000 27,320 50.000
06.07.2026 09:26:52.791 27,080 50.000 27,330 50.000
06.07.2026 09:26:22.780 27,090 50.000 27,340 50.000
06.07.2026 09:25:48.273 27,080 50.000 27,330 50.000
06.07.2026 09:24:23.940 27,100 50.000 27,350 50.000
06.07.2026 09:23:23.041 27,080 50.000 27,330 50.000
06.07.2026 09:22:41.038 27,090 50.000 27,340 50.000
06.07.2026 09:22:02.042 27,100 50.000 27,350 50.000
06.07.2026 09:20:13.975 27,110 50.000 27,360 50.000
06.07.2026 09:19:09.814 27,120 50.000 27,370 50.000
06.07.2026 09:17:35.603 27,110 50.000 27,360 50.000
06.07.2026 09:16:25.813 27,130 50.000 27,380 50.000
06.07.2026 09:15:25.702 27,110 50.000 27,360 50.000
06.07.2026 09:13:42.606 27,100 50.000 27,350 50.000
06.07.2026 09:12:26.182 27,140 50.000 27,390 50.000
06.07.2026 09:05:14.355 27,160 50.000 27,410 50.000
06.07.2026 09:04:35.158 27,150 50.000 27,400 50.000
06.07.2026 09:02:07.407 27,140 50.000 27,390 50.000
06.07.2026 09:01:37.445 27,150 50.000 27,400 50.000
06.07.2026 08:59:58.394 27,130 20.000 27,530 20.000
06.07.2026 08:56:30.191 27,100 20.000 27,500 20.000
06.07.2026 08:54:11.007 27,100 20.000 27,500 20.000
06.07.2026 08:52:05.345 27,110 20.000 27,510 20.000
06.07.2026 08:48:33.855 27,110 20.000 27,510 20.000
06.07.2026 08:47:22.703 27,110 20.000 27,510 20.000
06.07.2026 08:45:55.384 27,110 20.000 27,510 20.000
06.07.2026 08:40:17.302 27,090 20.000 27,490 20.000
06.07.2026 08:39:36.177 27,080 20.000 27,480 20.000
06.07.2026 08:39:02.808 27,090 20.000 27,490 20.000
06.07.2026 08:36:18.811 27,050 20.000 27,450 20.000
06.07.2026 08:35:36.254 27,060 20.000 27,460 20.000
06.07.2026 08:34:50.817 27,040 20.000 27,440 20.000
06.07.2026 08:33:19.119 27,040 20.000 27,440 20.000
06.07.2026 08:28:52.550 27,030 20.000 27,430 20.000
06.07.2026 08:27:36.477 27,030 20.000 27,430 20.000
06.07.2026 08:27:06.155 27,020 20.000 27,420 20.000
06.07.2026 08:26:01.683 27,020 20.000 27,420 20.000
06.07.2026 08:25:30.334 27,030 20.000 27,430 20.000
06.07.2026 08:21:41.225 27,020 20.000 27,420 20.000
06.07.2026 08:20:44.006 27,030 20.000 27,430 20.000
06.07.2026 08:19:28.973 27,050 20.000 27,450 20.000
06.07.2026 08:18:35.853 27,040 20.000 27,440 20.000
06.07.2026 08:17:55.992 27,050 20.000 27,450 20.000
06.07.2026 08:17:25.871 27,040 20.000 27,440 20.000
06.07.2026 08:16:35.394 27,030 20.000 27,430 20.000
06.07.2026 08:15:31.857 27,030 20.000 27,430 20.000
06.07.2026 08:13:23.699 27,030 20.000 27,430 20.000
06.07.2026 08:11:02.805 27,030 20.000 27,430 20.000
06.07.2026 08:10:02.290 27,030 20.000 27,430 20.000
06.07.2026 08:03:22.209 27,040 20.000 27,440 20.000
06.07.2026 08:01:31.264 27,040 20.000 27,440 20.000
06.07.2026 08:00:11.028 27,030 20.000 27,430 20.000
06.07.2026 07:59:03.750 26,940 20.000 27,340 20.000
06.07.2026 07:57:26.373 27,000 20.000 27,400 20.000
06.07.2026 07:56:13.725 27,000 20.000 27,400 20.000
06.07.2026 07:52:08.805 27,010 20.000 27,410 20.000
06.07.2026 07:51:37.803 27,000 20.000 27,400 20.000
06.07.2026 07:49:33.649 27,000 20.000 27,400 20.000
06.07.2026 07:46:33.096 26,990 20.000 27,390 20.000
06.07.2026 07:44:31.837 27,020 20.000 27,420 20.000
06.07.2026 07:44:01.798 27,030 20.000 27,430 20.000
06.07.2026 07:43:30.799 27,020 20.000 27,420 20.000
06.07.2026 07:43:00.638 27,030 20.000 27,430 20.000
06.07.2026 07:41:43.749 27,020 20.000 27,420 20.000
06.07.2026 07:40:58.753 26,990 20.000 27,390 20.000
06.07.2026 07:39:45.108 27,010 20.000 27,410 20.000
06.07.2026 07:39:14.815 27,000 20.000 27,400 20.000
06.07.2026 07:38:44.111 27,010 20.000 27,410 20.000
06.07.2026 07:37:44.791 27,000 20.000 27,400 20.000
06.07.2026 07:33:53.797 26,900 20.000 27,300 20.000
06.07.2026 07:32:50.149 26,930 20.000 27,330 20.000
06.07.2026 07:30:44.801 26,900 20.000 27,300 20.000
06.07.2026 07:30:01.927 26,700 20.000 27,100 20.000
06.07.2026 07:21:57.215 - - - -
03.07.2026 20:00:00.024 - - - -
03.07.2026 19:50:45.188 27,280 20.000 27,670 20.000
03.07.2026 19:47:11.348 27,280 20.000 27,670 20.000
03.07.2026 19:41:19.621 27,290 20.000 27,680 20.000
03.07.2026 19:40:48.101 27,290 20.000 27,680 20.000
03.07.2026 19:39:09.686 27,290 20.000 27,680 20.000
03.07.2026 19:37:18.628 27,290 20.000 27,680 20.000
03.07.2026 19:28:19.286 27,260 20.000 27,650 20.000
03.07.2026 19:27:48.551 27,260 20.000 27,650 20.000
03.07.2026 19:25:00.213 27,210 20.000 27,600 20.000
03.07.2026 19:24:28.297 27,220 20.000 27,610 20.000