Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.04.2026 14:35:43.782 19,640 80.000 19,740 80.000
28.04.2026 14:34:41.161 19,610 80.000 19,710 80.000
28.04.2026 14:34:01.468 19,610 80.000 19,710 80.000
28.04.2026 14:29:49.450 19,610 80.000 19,710 80.000
28.04.2026 14:29:14.453 19,610 80.000 19,710 80.000
28.04.2026 14:28:29.695 19,600 80.000 19,700 80.000
28.04.2026 14:27:36.901 19,610 80.000 19,710 80.000
28.04.2026 14:26:23.457 19,620 80.000 19,720 80.000
28.04.2026 14:24:50.573 19,620 80.000 19,720 80.000
28.04.2026 14:23:09.747 19,610 80.000 19,710 80.000
28.04.2026 14:21:51.606 19,640 80.000 19,740 80.000
28.04.2026 14:20:51.787 19,640 80.000 19,740 80.000
28.04.2026 14:20:18.924 19,630 80.000 19,730 80.000
28.04.2026 14:19:35.975 19,640 80.000 19,740 80.000
28.04.2026 14:19:02.537 19,640 80.000 19,740 80.000
28.04.2026 14:18:28.443 19,640 80.000 19,740 80.000
28.04.2026 14:17:52.148 19,660 80.000 19,760 80.000
28.04.2026 14:17:21.427 19,660 80.000 19,760 80.000
28.04.2026 14:14:34.883 19,670 80.000 19,770 80.000
28.04.2026 14:13:07.917 19,660 80.000 19,760 80.000
28.04.2026 14:11:52.534 19,620 80.000 19,720 80.000
28.04.2026 14:09:58.913 19,640 80.000 19,740 80.000
28.04.2026 14:09:24.463 19,650 80.000 19,750 80.000
28.04.2026 14:08:50.729 19,650 80.000 19,750 80.000
28.04.2026 14:07:37.947 19,660 80.000 19,760 80.000
28.04.2026 14:07:01.128 19,660 80.000 19,760 80.000
28.04.2026 14:04:41.773 19,680 80.000 19,780 80.000
28.04.2026 14:04:10.500 19,670 80.000 19,770 80.000
28.04.2026 14:02:31.515 19,680 80.000 19,780 80.000
28.04.2026 14:01:06.118 19,660 80.000 19,760 80.000
28.04.2026 14:00:35.503 19,660 80.000 19,760 80.000
28.04.2026 14:00:01.650 19,680 80.000 19,780 80.000
28.04.2026 13:58:39.743 19,670 80.000 19,770 80.000
28.04.2026 13:56:51.667 19,670 80.000 19,770 80.000
28.04.2026 13:52:06.277 19,630 80.000 19,730 80.000
28.04.2026 13:48:16.143 19,660 80.000 19,760 80.000
28.04.2026 13:47:36.718 19,660 80.000 19,760 80.000
28.04.2026 13:46:18.227 19,680 80.000 19,780 80.000
28.04.2026 13:45:44.193 19,690 80.000 19,790 80.000
28.04.2026 13:42:32.446 19,650 80.000 19,750 80.000
28.04.2026 13:41:51.137 19,620 80.000 19,720 80.000
28.04.2026 13:38:51.462 19,670 80.000 19,770 80.000
28.04.2026 13:37:10.563 19,650 80.000 19,750 80.000
28.04.2026 13:36:39.168 19,660 80.000 19,760 80.000
28.04.2026 13:34:41.692 19,670 80.000 19,770 80.000
28.04.2026 13:34:01.281 19,690 80.000 19,790 80.000
28.04.2026 13:32:55.910 19,690 80.000 19,790 80.000
28.04.2026 13:30:46.969 19,690 80.000 19,790 80.000
28.04.2026 13:30:09.837 19,720 80.000 19,820 80.000
28.04.2026 13:26:26.006 19,710 80.000 19,810 80.000
28.04.2026 13:25:50.151 19,730 80.000 19,830 80.000
28.04.2026 13:25:18.854 19,730 80.000 19,830 80.000
28.04.2026 13:24:32.451 19,730 80.000 19,830 80.000
28.04.2026 13:23:09.052 19,720 80.000 19,820 80.000
28.04.2026 13:22:10.090 19,730 80.000 19,830 80.000
28.04.2026 13:21:34.850 19,750 80.000 19,850 80.000
28.04.2026 13:21:04.355 19,740 80.000 19,840 80.000
28.04.2026 13:17:53.988 19,760 80.000 19,860 80.000
28.04.2026 13:17:22.471 19,770 80.000 19,870 80.000
28.04.2026 13:16:31.570 19,800 80.000 19,900 80.000
28.04.2026 13:16:01.009 19,810 80.000 19,910 80.000
28.04.2026 13:14:59.610 19,800 80.000 19,900 80.000
28.04.2026 13:14:20.543 19,810 80.000 19,910 80.000
28.04.2026 13:11:19.838 19,810 80.000 19,910 80.000
28.04.2026 13:10:40.219 19,830 80.000 19,930 80.000
28.04.2026 13:09:27.992 19,830 80.000 19,930 80.000
28.04.2026 13:08:18.095 19,850 80.000 19,950 80.000
28.04.2026 13:06:36.027 - - - -
28.04.2026 13:04:20.449 19,910 80.000 20,010 80.000
28.04.2026 13:03:45.172 19,910 80.000 20,010 80.000
28.04.2026 13:03:04.734 19,920 80.000 20,020 80.000
28.04.2026 13:02:14.436 19,940 80.000 20,040 80.000
28.04.2026 13:00:55.518 19,940 80.000 20,040 80.000
28.04.2026 13:00:21.680 19,930 80.000 20,030 80.000
28.04.2026 12:56:33.033 19,910 80.000 20,010 80.000
28.04.2026 12:54:07.545 19,900 80.000 20,000 80.000
28.04.2026 12:51:14.957 19,900 80.000 20,000 80.000
28.04.2026 12:47:28.288 19,890 80.000 19,990 80.000
28.04.2026 12:46:31.824 19,900 80.000 20,000 80.000
28.04.2026 12:45:49.945 19,920 80.000 20,020 80.000
28.04.2026 12:42:16.113 19,930 80.000 20,030 80.000
28.04.2026 12:38:51.181 19,920 80.000 20,020 80.000
28.04.2026 12:35:25.269 19,940 80.000 20,040 80.000
28.04.2026 12:33:29.665 19,960 80.000 20,060 80.000
28.04.2026 12:31:27.034 19,960 80.000 20,060 80.000
28.04.2026 12:30:28.841 19,940 80.000 20,040 80.000
28.04.2026 12:27:21.947 19,960 80.000 20,060 80.000
28.04.2026 12:24:23.170 19,960 80.000 20,060 80.000
28.04.2026 12:22:34.334 19,960 80.000 20,060 80.000
28.04.2026 12:22:12.671 19,950 80.000 20,050 80.000
28.04.2026 12:20:17.836 19,960 80.000 20,060 80.000
28.04.2026 12:19:07.085 19,950 80.000 20,050 80.000
28.04.2026 12:18:34.621 19,940 80.000 20,040 80.000
28.04.2026 12:15:24.378 19,920 80.000 20,020 80.000
28.04.2026 12:14:04.407 19,940 80.000 20,040 80.000
28.04.2026 12:12:26.333 19,960 80.000 20,060 80.000
28.04.2026 12:11:01.750 19,970 80.000 20,070 80.000
28.04.2026 12:09:29.645 19,950 80.000 20,050 80.000
28.04.2026 12:08:50.122 19,960 80.000 20,060 80.000
28.04.2026 12:04:18.127 19,970 80.000 20,070 80.000