B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 10:41:08.995 | 27,820 | 50.000 | 28,110 | 50.000 |
| 17.06.2026 | 10:40:01.256 | 27,810 | 50.000 | 28,100 | 50.000 |
| 17.06.2026 | 10:38:06.159 | 27,810 | 50.000 | 28,100 | 50.000 |
| 17.06.2026 | 10:37:31.367 | 27,810 | 50.000 | 28,100 | 50.000 |
| 17.06.2026 | 10:36:55.328 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 10:36:13.114 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 10:33:31.409 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 10:31:18.415 | 27,860 | 50.000 | 28,150 | 50.000 |
| 17.06.2026 | 10:29:38.738 | 27,880 | 50.000 | 28,170 | 50.000 |
| 17.06.2026 | 10:28:00.228 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 10:24:57.888 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 10:24:10.248 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 10:22:30.736 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 10:21:43.790 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 10:20:53.317 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 10:18:45.355 | 27,940 | 50.000 | 28,230 | 50.000 |
| 17.06.2026 | 10:18:14.120 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 10:15:25.620 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 10:14:51.067 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 10:10:53.806 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 10:09:43.676 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 10:08:42.280 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 10:07:25.059 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 10:06:51.321 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 10:05:39.814 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 10:04:26.606 | 27,940 | 50.000 | 28,230 | 50.000 |
| 17.06.2026 | 10:03:39.663 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 10:01:54.476 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 10:00:46.357 | 27,940 | 50.000 | 28,230 | 50.000 |
| 17.06.2026 | 09:57:34.291 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 09:56:58.264 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 09:55:29.387 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 09:55:00.651 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 09:52:30.896 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 09:51:56.336 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 09:50:29.614 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 09:49:56.937 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 09:49:22.039 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 09:48:48.760 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 09:47:17.785 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 09:46:45.865 | 27,940 | 50.000 | 28,230 | 50.000 |
| 17.06.2026 | 09:44:33.606 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 09:43:55.372 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 09:41:29.755 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 09:41:00.337 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 09:40:24.177 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 09:39:41.679 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 09:38:16.203 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 09:37:37.622 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 09:37:05.962 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 09:31:42.456 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 09:31:00.117 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 09:29:36.798 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 09:27:43.696 | 27,890 | 50.000 | 28,180 | 50.000 |
| 17.06.2026 | 09:25:38.651 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 09:25:07.229 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 09:24:34.236 | 27,890 | 50.000 | 28,180 | 50.000 |
| 17.06.2026 | 09:21:35.019 | 27,890 | 50.000 | 28,180 | 50.000 |
| 17.06.2026 | 09:16:59.107 | 27,870 | 50.000 | 28,160 | 50.000 |
| 17.06.2026 | 09:15:42.352 | 27,870 | 50.000 | 28,160 | 50.000 |
| 17.06.2026 | 09:15:04.648 | 27,890 | 50.000 | 28,180 | 50.000 |
| 17.06.2026 | 09:14:24.194 | 27,870 | 50.000 | 28,160 | 50.000 |
| 17.06.2026 | 09:12:43.672 | 27,850 | 50.000 | 28,140 | 50.000 |
| 17.06.2026 | 09:11:38.458 | 27,840 | 50.000 | 28,130 | 50.000 |
| 17.06.2026 | 09:10:33.604 | 27,820 | 50.000 | 28,110 | 50.000 |
| 17.06.2026 | 09:10:01.911 | 27,820 | 50.000 | 28,110 | 50.000 |
| 17.06.2026 | 09:07:20.650 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 09:06:18.847 | 27,800 | 50.000 | 28,090 | 50.000 |
| 17.06.2026 | 09:02:41.395 | 27,800 | 50.000 | 28,090 | 50.000 |
| 17.06.2026 | 09:01:35.642 | 27,790 | 50.000 | 28,080 | 50.000 |
| 17.06.2026 | 09:00:26.991 | 27,760 | 50.000 | 28,050 | 50.000 |
| 17.06.2026 | 08:57:00.424 | 27,700 | 20.000 | 28,160 | 20.000 |
| 17.06.2026 | 08:54:30.949 | 27,700 | 20.000 | 28,160 | 20.000 |
| 17.06.2026 | 08:52:30.513 | 27,690 | 20.000 | 28,150 | 20.000 |
| 17.06.2026 | 08:51:52.136 | 27,700 | 20.000 | 28,160 | 20.000 |
| 17.06.2026 | 08:46:29.946 | 27,690 | 20.000 | 28,150 | 20.000 |
| 17.06.2026 | 08:45:07.969 | 27,700 | 20.000 | 28,160 | 20.000 |
| 17.06.2026 | 08:40:46.517 | 27,680 | 20.000 | 28,140 | 20.000 |
| 17.06.2026 | 08:38:35.901 | 27,700 | 20.000 | 28,160 | 20.000 |
| 17.06.2026 | 08:37:57.465 | 27,700 | 20.000 | 28,160 | 20.000 |
| 17.06.2026 | 08:37:11.853 | 27,690 | 20.000 | 28,150 | 20.000 |
| 17.06.2026 | 08:36:38.588 | 27,690 | 20.000 | 28,150 | 20.000 |
| 17.06.2026 | 08:33:01.122 | 27,680 | 20.000 | 28,140 | 20.000 |
| 17.06.2026 | 08:29:39.478 | 27,660 | 20.000 | 28,120 | 20.000 |
| 17.06.2026 | 08:29:04.746 | 27,670 | 20.000 | 28,130 | 20.000 |
| 17.06.2026 | 08:25:49.768 | 27,660 | 20.000 | 28,120 | 20.000 |
| 17.06.2026 | 08:25:08.768 | 27,670 | 20.000 | 28,130 | 20.000 |
| 17.06.2026 | 08:21:25.559 | 27,650 | 20.000 | 28,110 | 20.000 |
| 17.06.2026 | 08:16:30.373 | 27,650 | 20.000 | 28,110 | 20.000 |
| 17.06.2026 | 08:15:50.900 | 27,650 | 20.000 | 28,110 | 20.000 |
| 17.06.2026 | 08:15:07.531 | 27,660 | 20.000 | 28,120 | 20.000 |
| 17.06.2026 | 08:13:01.035 | 27,660 | 20.000 | 28,120 | 20.000 |
| 17.06.2026 | 08:12:21.479 | 27,650 | 20.000 | 28,110 | 20.000 |
| 17.06.2026 | 08:10:45.186 | 27,640 | 20.000 | 28,100 | 20.000 |
| 17.06.2026 | 08:06:01.885 | 27,650 | 20.000 | 28,110 | 20.000 |
| 17.06.2026 | 08:03:03.198 | 27,640 | 20.000 | 28,100 | 20.000 |
| 17.06.2026 | 08:01:46.262 | 27,630 | 20.000 | 28,090 | 20.000 |
| 17.06.2026 | 07:54:13.530 | 27,550 | 20.000 | 28,010 | 20.000 |
| 17.06.2026 | 07:53:19.392 | 27,640 | 20.000 | 28,100 | 20.000 |
| 17.06.2026 | 07:52:03.751 | 27,640 | 20.000 | 28,100 | 20.000 |