B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 16:33:16.462 | 24,060 | 50.000 | 24,230 | 50.000 |
| 14.08.2026 | 16:32:16.370 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.08.2026 | 16:28:56.970 | 24,000 | 50.000 | 24,170 | 50.000 |
| 14.08.2026 | 16:27:18.358 | 24,030 | 50.000 | 24,200 | 50.000 |
| 14.08.2026 | 16:25:47.641 | 24,010 | 50.000 | 24,180 | 50.000 |
| 14.08.2026 | 16:24:34.847 | 24,020 | 50.000 | 24,190 | 50.000 |
| 14.08.2026 | 16:23:32.060 | 24,040 | 50.000 | 24,210 | 50.000 |
| 14.08.2026 | 16:21:44.267 | 24,060 | 50.000 | 24,230 | 50.000 |
| 14.08.2026 | 16:20:03.424 | 24,040 | 50.000 | 24,210 | 50.000 |
| 14.08.2026 | 16:18:56.833 | 24,070 | 50.000 | 24,240 | 50.000 |
| 14.08.2026 | 16:18:12.993 | 24,070 | 50.000 | 24,240 | 50.000 |
| 14.08.2026 | 16:16:16.817 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 16:13:42.532 | 24,200 | 50.000 | 24,370 | 50.000 |
| 14.08.2026 | 16:12:49.719 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.08.2026 | 16:10:16.750 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.08.2026 | 16:09:39.688 | 24,180 | 50.000 | 24,350 | 50.000 |
| 14.08.2026 | 16:07:12.163 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.08.2026 | 16:06:40.358 | 24,230 | 50.000 | 24,400 | 50.000 |
| 14.08.2026 | 16:05:30.779 | 24,200 | 50.000 | 24,370 | 50.000 |
| 14.08.2026 | 16:02:59.186 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.08.2026 | 16:02:11.693 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.08.2026 | 16:00:01.647 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.08.2026 | 15:56:52.689 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.08.2026 | 15:55:17.355 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 15:53:16.563 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.08.2026 | 15:51:34.860 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.08.2026 | 15:50:34.703 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.08.2026 | 15:48:46.469 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.08.2026 | 15:47:01.246 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 15:46:31.095 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.08.2026 | 15:43:24.537 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.08.2026 | 15:42:21.425 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 15:39:56.049 | 24,030 | 50.000 | 24,200 | 50.000 |
| 14.08.2026 | 15:39:13.474 | 24,000 | 50.000 | 24,170 | 50.000 |
| 14.08.2026 | 15:37:39.231 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.08.2026 | 15:35:39.018 | 23,950 | 50.000 | 24,120 | 50.000 |
| 14.08.2026 | 15:34:35.558 | 24,000 | 50.000 | 24,170 | 50.000 |
| 14.08.2026 | 15:34:05.544 | 24,010 | 50.000 | 24,180 | 50.000 |
| 14.08.2026 | 15:32:34.927 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.08.2026 | 15:30:34.124 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 15:28:47.727 | 24,020 | 50.000 | 24,190 | 50.000 |
| 14.08.2026 | 15:28:17.688 | 24,030 | 50.000 | 24,200 | 50.000 |
| 14.08.2026 | 15:27:40.470 | 24,070 | 50.000 | 24,240 | 50.000 |
| 14.08.2026 | 15:25:30.956 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.08.2026 | 15:25:01.192 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 15:23:56.429 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.08.2026 | 15:23:21.552 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.08.2026 | 15:22:00.143 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.08.2026 | 15:18:51.415 | 24,070 | 50.000 | 24,240 | 50.000 |
| 14.08.2026 | 15:16:07.092 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.08.2026 | 15:14:19.287 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.08.2026 | 15:08:43.660 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 15:07:42.535 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 15:05:58.554 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 15:00:01.566 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 14:58:58.018 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 14:56:07.790 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.08.2026 | 14:55:00.668 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.08.2026 | 14:53:46.511 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 14:50:41.381 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.08.2026 | 14:48:06.196 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 14:46:18.363 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 14:43:37.034 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 14:41:05.719 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.08.2026 | 14:39:52.644 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.08.2026 | 14:38:52.043 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.08.2026 | 14:37:35.087 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.08.2026 | 14:35:44.369 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.08.2026 | 14:30:32.011 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 14:29:56.904 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 14:29:12.804 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 14:27:29.612 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.08.2026 | 14:25:06.808 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.08.2026 | 14:24:35.850 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.08.2026 | 14:17:52.373 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.08.2026 | 14:15:49.109 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 14:15:18.072 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.08.2026 | 14:14:33.426 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 14:14:03.972 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.08.2026 | 14:13:14.592 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 14:12:44.575 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.08.2026 | 14:11:46.815 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.08.2026 | 14:08:19.602 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.08.2026 | 14:02:34.262 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.08.2026 | 13:59:04.541 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.08.2026 | 13:53:43.159 | 24,180 | 50.000 | 24,350 | 50.000 |
| 14.08.2026 | 13:49:58.626 | 24,180 | 50.000 | 24,350 | 50.000 |
| 14.08.2026 | 13:49:28.058 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.08.2026 | 13:48:19.147 | 24,180 | 50.000 | 24,350 | 50.000 |
| 14.08.2026 | 13:45:09.072 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 13:39:58.108 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.08.2026 | 13:38:17.811 | 24,180 | 50.000 | 24,350 | 50.000 |
| 14.08.2026 | 13:37:16.969 | 24,180 | 50.000 | 24,350 | 50.000 |
| 14.08.2026 | 13:34:15.616 | 24,180 | 50.000 | 24,350 | 50.000 |
| 14.08.2026 | 13:33:45.438 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.08.2026 | 13:33:15.318 | 24,180 | 50.000 | 24,350 | 50.000 |
| 14.08.2026 | 13:32:24.968 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.08.2026 | 13:30:14.127 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.08.2026 | 13:23:53.718 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.08.2026 | 13:22:17.280 | 24,190 | 50.000 | 24,360 | 50.000 |