B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 20:00:00.036 | - | - | - | - |
| 09.01.2026 | 19:57:01.895 | 14,690 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:55:24.407 | 14,690 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:53:07.450 | 14,680 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:52:23.182 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 19:51:16.927 | 14,680 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:48:23.837 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 19:47:36.153 | 14,660 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 19:46:28.366 | 14,680 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:44:30.797 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 19:41:39.187 | 14,690 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:40:54.973 | 14,690 | 100.000 | 14,750 | 100.000 |
| 09.01.2026 | 19:36:38.896 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 19:35:31.531 | 14,680 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:35:05.297 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 19:34:34.387 | 14,680 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 19:28:46.648 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 19:26:27.633 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 19:24:55.318 | 14,660 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 19:24:18.697 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 19:22:01.527 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 19:21:13.043 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 19:18:08.270 | 14,660 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 19:17:34.835 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 19:17:03.072 | 14,660 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 19:13:56.298 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 19:12:06.110 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 19:11:27.864 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 19:10:49.605 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 19:10:06.418 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 19:09:25.169 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 19:08:01.873 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 19:04:44.220 | 14,660 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 19:04:03.100 | 14,660 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 19:03:13.703 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 19:02:36.000 | 14,660 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 19:00:11.154 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 18:59:37.471 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 18:59:01.312 | 14,680 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 18:58:28.871 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 18:57:49.012 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 18:57:17.832 | 14,680 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 18:51:53.945 | 14,680 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 18:51:16.606 | 14,680 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 18:50:14.244 | 14,680 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 18:49:39.686 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 18:48:16.313 | 14,680 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 18:47:40.914 | 14,680 | 100.000 | 14,740 | 100.000 |
| 09.01.2026 | 18:45:39.897 | 14,660 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 18:41:56.822 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 18:39:36.148 | 14,660 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 18:38:26.812 | 14,670 | 100.000 | 14,730 | 100.000 |
| 09.01.2026 | 18:33:37.659 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 18:32:18.101 | 14,660 | 100.000 | 14,720 | 100.000 |
| 09.01.2026 | 18:27:13.051 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 18:25:55.594 | 14,650 | 100.000 | 14,710 | 100.000 |
| 09.01.2026 | 18:24:06.903 | 14,630 | 100.000 | 14,690 | 100.000 |
| 09.01.2026 | 18:23:33.718 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 18:22:56.641 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 18:21:14.732 | 14,630 | 100.000 | 14,690 | 100.000 |
| 09.01.2026 | 18:20:39.288 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 18:19:09.578 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 18:18:38.302 | 14,630 | 100.000 | 14,690 | 100.000 |
| 09.01.2026 | 18:15:31.518 | 14,640 | 100.000 | 14,700 | 100.000 |
| 09.01.2026 | 18:12:03.283 | 14,630 | 100.000 | 14,690 | 100.000 |
| 09.01.2026 | 18:11:23.322 | 14,630 | 100.000 | 14,690 | 100.000 |
| 09.01.2026 | 18:10:45.926 | 14,620 | 100.000 | 14,680 | 100.000 |
| 09.01.2026 | 18:07:36.857 | 14,620 | 100.000 | 14,680 | 100.000 |
| 09.01.2026 | 18:03:26.660 | 14,630 | 100.000 | 14,690 | 100.000 |
| 09.01.2026 | 18:00:58.735 | 14,620 | 100.000 | 14,680 | 100.000 |
| 09.01.2026 | 17:57:36.299 | 14,610 | 100.000 | 14,670 | 100.000 |
| 09.01.2026 | 17:54:59.110 | 14,620 | 100.000 | 14,680 | 100.000 |
| 09.01.2026 | 17:54:17.062 | 14,620 | 100.000 | 14,680 | 100.000 |
| 09.01.2026 | 17:53:44.560 | 14,610 | 100.000 | 14,670 | 100.000 |
| 09.01.2026 | 17:51:58.284 | 14,620 | 100.000 | 14,680 | 100.000 |
| 09.01.2026 | 17:50:38.037 | 14,620 | 100.000 | 14,680 | 100.000 |
| 09.01.2026 | 17:48:10.248 | 14,610 | 100.000 | 14,670 | 100.000 |
| 09.01.2026 | 17:46:54.732 | 14,600 | 100.000 | 14,660 | 100.000 |
| 09.01.2026 | 17:46:20.981 | 14,610 | 100.000 | 14,670 | 100.000 |
| 09.01.2026 | 17:44:59.582 | 14,600 | 100.000 | 14,660 | 100.000 |
| 09.01.2026 | 17:44:04.739 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.01.2026 | 17:42:59.865 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.01.2026 | 17:42:24.739 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.01.2026 | 17:38:57.948 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.01.2026 | 17:38:01.000 | 14,580 | 100.000 | 14,640 | 100.000 |
| 09.01.2026 | 17:37:30.193 | 14,580 | 100.000 | 14,640 | 100.000 |
| 09.01.2026 | 17:36:56.863 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.01.2026 | 17:35:30.212 | 14,580 | 100.000 | 14,640 | 100.000 |
| 09.01.2026 | 17:34:47.904 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.01.2026 | 17:33:42.164 | 14,580 | 100.000 | 14,640 | 100.000 |
| 09.01.2026 | 17:33:01.806 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.01.2026 | 17:32:00.919 | 14,580 | 100.000 | 14,640 | 100.000 |
| 09.01.2026 | 17:30:53.286 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.01.2026 | 17:30:12.148 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.01.2026 | 17:26:07.529 | 14,570 | 100.000 | 14,630 | 100.000 |
| 09.01.2026 | 17:23:56.079 | 14,570 | 100.000 | 14,630 | 100.000 |
| 09.01.2026 | 17:23:11.605 | 14,580 | 100.000 | 14,640 | 100.000 |
| 09.01.2026 | 17:19:45.092 | 14,580 | 100.000 | 14,640 | 100.000 |
| 09.01.2026 | 17:19:08.330 | 14,590 | 100.000 | 14,650 | 100.000 |
| 09.01.2026 | 17:16:21.676 | 14,580 | 100.000 | 14,640 | 100.000 |