B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:58:43.234 | 25,800 | 50.000 | 26,060 | 50.000 |
| 08.07.2026 | 19:58:04.235 | 25,800 | 50.000 | 26,060 | 50.000 |
| 08.07.2026 | 19:56:44.251 | 25,770 | 50.000 | 26,030 | 50.000 |
| 08.07.2026 | 19:56:15.859 | 25,780 | 50.000 | 26,040 | 50.000 |
| 08.07.2026 | 19:54:18.664 | 25,810 | 50.000 | 26,070 | 50.000 |
| 08.07.2026 | 19:51:29.630 | 25,800 | 50.000 | 26,060 | 50.000 |
| 08.07.2026 | 19:50:42.889 | 25,800 | 50.000 | 26,060 | 50.000 |
| 08.07.2026 | 19:50:11.981 | 25,780 | 50.000 | 26,040 | 50.000 |
| 08.07.2026 | 19:49:42.828 | 25,760 | 50.000 | 26,020 | 50.000 |
| 08.07.2026 | 19:49:11.153 | 25,770 | 50.000 | 26,030 | 50.000 |
| 08.07.2026 | 19:48:04.331 | 25,780 | 50.000 | 26,040 | 50.000 |
| 08.07.2026 | 19:47:17.696 | 25,790 | 50.000 | 26,050 | 50.000 |
| 08.07.2026 | 19:46:24.681 | 25,780 | 50.000 | 26,040 | 50.000 |
| 08.07.2026 | 19:44:38.605 | 25,820 | 50.000 | 26,080 | 50.000 |
| 08.07.2026 | 19:42:32.107 | 25,850 | 50.000 | 26,110 | 50.000 |
| 08.07.2026 | 19:42:01.488 | 25,850 | 50.000 | 26,110 | 50.000 |
| 08.07.2026 | 19:38:19.438 | 25,900 | 50.000 | 26,160 | 50.000 |
| 08.07.2026 | 19:37:44.657 | 25,920 | 50.000 | 26,180 | 50.000 |
| 08.07.2026 | 19:32:55.020 | 25,910 | 50.000 | 26,170 | 50.000 |
| 08.07.2026 | 19:30:15.392 | 25,900 | 50.000 | 26,160 | 50.000 |
| 08.07.2026 | 19:29:13.344 | 25,910 | 50.000 | 26,170 | 50.000 |
| 08.07.2026 | 19:28:38.496 | 25,890 | 50.000 | 26,150 | 50.000 |
| 08.07.2026 | 19:27:24.995 | 25,890 | 50.000 | 26,150 | 50.000 |
| 08.07.2026 | 19:26:51.119 | 25,880 | 50.000 | 26,140 | 50.000 |
| 08.07.2026 | 19:25:51.890 | 25,890 | 50.000 | 26,150 | 50.000 |
| 08.07.2026 | 19:24:52.358 | 25,850 | 50.000 | 26,110 | 50.000 |
| 08.07.2026 | 19:24:14.725 | 25,850 | 50.000 | 26,110 | 50.000 |
| 08.07.2026 | 19:22:00.298 | 25,810 | 50.000 | 26,070 | 50.000 |
| 08.07.2026 | 19:17:36.437 | 25,760 | 50.000 | 26,020 | 50.000 |
| 08.07.2026 | 19:16:45.001 | 25,760 | 50.000 | 26,020 | 50.000 |
| 08.07.2026 | 19:14:00.371 | 25,760 | 50.000 | 26,020 | 50.000 |
| 08.07.2026 | 19:13:16.914 | 25,760 | 50.000 | 26,020 | 50.000 |
| 08.07.2026 | 19:12:42.881 | 25,770 | 50.000 | 26,030 | 50.000 |
| 08.07.2026 | 19:09:57.378 | 25,780 | 50.000 | 26,040 | 50.000 |
| 08.07.2026 | 19:08:46.380 | 25,800 | 50.000 | 26,060 | 50.000 |
| 08.07.2026 | 19:07:35.606 | 25,810 | 50.000 | 26,070 | 50.000 |
| 08.07.2026 | 19:04:57.171 | 25,750 | 50.000 | 26,010 | 50.000 |
| 08.07.2026 | 19:04:08.125 | 25,750 | 50.000 | 26,010 | 50.000 |
| 08.07.2026 | 19:02:59.490 | 25,760 | 50.000 | 26,020 | 50.000 |
| 08.07.2026 | 19:01:02.597 | 25,780 | 50.000 | 26,040 | 50.000 |
| 08.07.2026 | 19:00:25.091 | 25,780 | 50.000 | 26,040 | 50.000 |
| 08.07.2026 | 18:59:53.212 | 25,810 | 50.000 | 26,070 | 50.000 |
| 08.07.2026 | 18:59:14.678 | 25,820 | 50.000 | 26,080 | 50.000 |
| 08.07.2026 | 18:57:38.378 | 25,790 | 50.000 | 26,050 | 50.000 |
| 08.07.2026 | 18:55:54.802 | 25,730 | 50.000 | 25,990 | 50.000 |
| 08.07.2026 | 18:55:20.323 | 25,760 | 50.000 | 26,020 | 50.000 |
| 08.07.2026 | 18:54:08.848 | 25,770 | 50.000 | 26,030 | 50.000 |
| 08.07.2026 | 18:53:36.394 | 25,730 | 50.000 | 25,990 | 50.000 |
| 08.07.2026 | 18:53:04.486 | 25,760 | 50.000 | 26,020 | 50.000 |
| 08.07.2026 | 18:50:58.753 | 25,750 | 50.000 | 26,010 | 50.000 |
| 08.07.2026 | 18:49:51.977 | 25,730 | 50.000 | 25,990 | 50.000 |
| 08.07.2026 | 18:49:03.486 | 25,700 | 50.000 | 25,960 | 50.000 |
| 08.07.2026 | 18:48:33.215 | 25,680 | 50.000 | 25,940 | 50.000 |
| 08.07.2026 | 18:47:49.464 | 25,690 | 50.000 | 25,950 | 50.000 |
| 08.07.2026 | 18:45:37.022 | 25,650 | 50.000 | 25,910 | 50.000 |
| 08.07.2026 | 18:43:02.354 | 25,650 | 50.000 | 25,910 | 50.000 |
| 08.07.2026 | 18:42:32.723 | 25,660 | 50.000 | 25,920 | 50.000 |
| 08.07.2026 | 18:42:02.465 | 25,660 | 50.000 | 25,920 | 50.000 |
| 08.07.2026 | 18:41:15.873 | 25,640 | 50.000 | 25,900 | 50.000 |
| 08.07.2026 | 18:40:09.083 | 25,610 | 50.000 | 25,870 | 50.000 |
| 08.07.2026 | 18:39:38.855 | 25,570 | 50.000 | 25,830 | 50.000 |
| 08.07.2026 | 18:38:34.260 | 25,570 | 50.000 | 25,830 | 50.000 |
| 08.07.2026 | 18:37:29.889 | 25,570 | 50.000 | 25,830 | 50.000 |
| 08.07.2026 | 18:34:24.361 | 25,610 | 50.000 | 25,870 | 50.000 |
| 08.07.2026 | 18:33:20.010 | 25,630 | 50.000 | 25,890 | 50.000 |
| 08.07.2026 | 18:32:43.217 | 25,630 | 50.000 | 25,890 | 50.000 |
| 08.07.2026 | 18:31:59.467 | 25,650 | 50.000 | 25,910 | 50.000 |
| 08.07.2026 | 18:31:26.837 | 25,680 | 50.000 | 25,940 | 50.000 |
| 08.07.2026 | 18:30:52.796 | 25,660 | 50.000 | 25,920 | 50.000 |
| 08.07.2026 | 18:29:42.062 | 25,630 | 50.000 | 25,890 | 50.000 |
| 08.07.2026 | 18:29:11.213 | 25,630 | 50.000 | 25,890 | 50.000 |
| 08.07.2026 | 18:27:47.421 | 25,630 | 50.000 | 25,890 | 50.000 |
| 08.07.2026 | 18:27:10.343 | 25,610 | 50.000 | 25,870 | 50.000 |
| 08.07.2026 | 18:26:29.026 | 25,630 | 50.000 | 25,890 | 50.000 |
| 08.07.2026 | 18:25:51.155 | 25,600 | 50.000 | 25,860 | 50.000 |
| 08.07.2026 | 18:25:20.064 | 25,590 | 50.000 | 25,850 | 50.000 |
| 08.07.2026 | 18:23:03.068 | 25,630 | 50.000 | 25,890 | 50.000 |
| 08.07.2026 | 18:22:27.852 | 25,670 | 50.000 | 25,930 | 50.000 |
| 08.07.2026 | 18:21:53.889 | 25,640 | 50.000 | 25,900 | 50.000 |
| 08.07.2026 | 18:21:23.480 | 25,620 | 50.000 | 25,880 | 50.000 |
| 08.07.2026 | 18:20:49.131 | 25,590 | 50.000 | 25,850 | 50.000 |
| 08.07.2026 | 18:20:14.935 | 25,570 | 50.000 | 25,830 | 50.000 |
| 08.07.2026 | 18:19:44.578 | 25,550 | 50.000 | 25,810 | 50.000 |
| 08.07.2026 | 18:19:03.885 | 25,540 | 50.000 | 25,800 | 50.000 |
| 08.07.2026 | 18:18:24.161 | 25,550 | 50.000 | 25,810 | 50.000 |
| 08.07.2026 | 18:17:00.603 | 25,520 | 50.000 | 25,780 | 50.000 |
| 08.07.2026 | 18:16:24.063 | 25,500 | 50.000 | 25,760 | 50.000 |
| 08.07.2026 | 18:15:03.946 | 25,540 | 50.000 | 25,800 | 50.000 |
| 08.07.2026 | 18:14:34.459 | 25,550 | 50.000 | 25,810 | 50.000 |
| 08.07.2026 | 18:14:03.150 | 25,540 | 50.000 | 25,800 | 50.000 |
| 08.07.2026 | 18:13:32.805 | 25,530 | 50.000 | 25,790 | 50.000 |
| 08.07.2026 | 18:12:29.232 | 25,500 | 50.000 | 25,760 | 50.000 |
| 08.07.2026 | 18:11:55.874 | 25,470 | 50.000 | 25,730 | 50.000 |
| 08.07.2026 | 18:10:48.318 | 25,460 | 50.000 | 25,720 | 50.000 |
| 08.07.2026 | 18:09:44.244 | 25,410 | 50.000 | 25,670 | 50.000 |
| 08.07.2026 | 18:09:14.021 | 25,350 | 50.000 | 25,610 | 50.000 |
| 08.07.2026 | 18:06:50.283 | 25,360 | 50.000 | 25,620 | 50.000 |
| 08.07.2026 | 18:04:21.555 | 25,350 | 50.000 | 25,610 | 50.000 |
| 08.07.2026 | 18:03:49.226 | 25,360 | 50.000 | 25,620 | 50.000 |
| 08.07.2026 | 18:02:09.843 | 25,350 | 50.000 | 25,610 | 50.000 |