Börse Online Chip Power Index/Call/ALPL
WKN DA0ABM
ISIN DE000DA0ABM7
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
28.03.2024 | 22:00:30.351 | - | - | - | - |
28.03.2024 | 20:00:00.948 | - | - | - | - |
28.03.2024 | 20:00:00.021 | - | - | - | - |
28.03.2024 | 19:59:53.463 | 13,420 | 125.000 | 13,480 | 125.000 |
28.03.2024 | 19:59:51.675 | 13,430 | 125.000 | 13,490 | 125.000 |
28.03.2024 | 19:59:50.461 | 13,420 | 125.000 | 13,480 | 125.000 |
28.03.2024 | 19:59:48.461 | 13,430 | 125.000 | 13,490 | 125.000 |
28.03.2024 | 19:59:47.461 | 13,420 | 125.000 | 13,480 | 125.000 |
28.03.2024 | 19:59:39.420 | 13,430 | 125.000 | 13,490 | 125.000 |
28.03.2024 | 19:59:00.010 | 13,420 | 125.000 | 13,480 | 125.000 |
28.03.2024 | 19:57:47.404 | 13,430 | 125.000 | 13,490 | 125.000 |
28.03.2024 | 19:56:05.925 | 13,420 | 125.000 | 13,480 | 125.000 |
28.03.2024 | 19:54:45.462 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:54:42.464 | 13,420 | 125.000 | 13,480 | 125.000 |
28.03.2024 | 19:54:34.476 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:54:26.472 | 13,420 | 125.000 | 13,480 | 125.000 |
28.03.2024 | 19:54:24.467 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:54:23.461 | 13,420 | 125.000 | 13,480 | 125.000 |
28.03.2024 | 19:54:22.462 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:54:21.464 | 13,420 | 125.000 | 13,480 | 125.000 |
28.03.2024 | 19:54:17.468 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:54:17.118 | 13,420 | 125.000 | 13,480 | 125.000 |
28.03.2024 | 19:51:33.467 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:51:31.457 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:51:29.972 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:51:10.464 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:51:09.457 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:51:03.456 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:51:02.677 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:50:47.467 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:50:46.459 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:50:43.464 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:50:42.586 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:50:41.921 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:48:18.815 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:45:43.464 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:45:42.465 | 13,390 | 125.000 | 13,450 | 125.000 |
28.03.2024 | 19:45:33.151 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:45:15.219 | 13,390 | 125.000 | 13,450 | 125.000 |
28.03.2024 | 19:41:17.462 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:41:14.465 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:41:12.389 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:40:59.462 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:40:56.462 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:40:54.653 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:40:23.457 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:40:22.459 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:40:19.455 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:40:11.468 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:40:04.458 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:40:03.460 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:40:01.537 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:39:29.469 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:39:28.467 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:39:28.193 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:39:07.956 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:39:06.454 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:39:05.467 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:39:04.461 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:39:02.090 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:38:04.467 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:38:00.464 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:37:52.457 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:37:51.463 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:37:49.462 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:37:43.459 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:37:41.459 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:37:39.234 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:32:57.354 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:32:40.463 | 13,420 | 125.000 | 13,480 | 125.000 |
28.03.2024 | 19:32:37.464 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:32:31.386 | 13,420 | 125.000 | 13,480 | 125.000 |
28.03.2024 | 19:26:41.467 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:26:36.222 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:26:24.463 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:26:20.462 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:26:19.535 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:23:01.736 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:22:42.789 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:22:38.461 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:22:36.820 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:21:36.466 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:21:28.458 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:21:23.621 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:21:14.458 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:21:12.472 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:21:12.107 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:18:39.466 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:18:38.457 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:18:37.457 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:18:36.464 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:18:36.186 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:13:28.464 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:13:23.465 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:13:15.457 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:13:14.142 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:12:53.465 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:12:50.461 | 13,400 | 125.000 | 13,460 | 125.000 |
28.03.2024 | 19:12:49.481 | 13,410 | 125.000 | 13,470 | 125.000 |
28.03.2024 | 19:12:48.676 | 13,400 | 125.000 | 13,460 | 125.000 |