B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 19:59:28.187 | 25,550 | 50.000 | 25,800 | 50.000 |
| 10.06.2026 | 19:58:04.448 | 25,540 | 50.000 | 25,790 | 50.000 |
| 10.06.2026 | 19:55:49.070 | 25,540 | 50.000 | 25,790 | 50.000 |
| 10.06.2026 | 19:54:43.520 | 25,490 | 50.000 | 25,740 | 50.000 |
| 10.06.2026 | 19:54:09.999 | 25,470 | 50.000 | 25,720 | 50.000 |
| 10.06.2026 | 19:52:25.298 | 25,470 | 50.000 | 25,720 | 50.000 |
| 10.06.2026 | 19:51:49.217 | 25,510 | 50.000 | 25,760 | 50.000 |
| 10.06.2026 | 19:50:07.807 | 25,510 | 50.000 | 25,760 | 50.000 |
| 10.06.2026 | 19:48:28.454 | 25,470 | 50.000 | 25,720 | 50.000 |
| 10.06.2026 | 19:47:55.497 | 25,460 | 50.000 | 25,710 | 50.000 |
| 10.06.2026 | 19:46:15.080 | 25,380 | 50.000 | 25,630 | 50.000 |
| 10.06.2026 | 19:45:43.793 | 25,300 | 50.000 | 25,550 | 50.000 |
| 10.06.2026 | 19:44:56.993 | 25,280 | 50.000 | 25,530 | 50.000 |
| 10.06.2026 | 19:43:42.331 | 25,290 | 50.000 | 25,540 | 50.000 |
| 10.06.2026 | 19:42:10.318 | 25,330 | 50.000 | 25,580 | 50.000 |
| 10.06.2026 | 19:41:04.764 | 25,340 | 50.000 | 25,590 | 50.000 |
| 10.06.2026 | 19:36:53.835 | 25,310 | 50.000 | 25,560 | 50.000 |
| 10.06.2026 | 19:34:35.603 | 25,320 | 50.000 | 25,570 | 50.000 |
| 10.06.2026 | 19:33:31.114 | 25,300 | 50.000 | 25,550 | 50.000 |
| 10.06.2026 | 19:32:57.859 | 25,300 | 50.000 | 25,550 | 50.000 |
| 10.06.2026 | 19:32:25.550 | 25,270 | 50.000 | 25,520 | 50.000 |
| 10.06.2026 | 19:29:04.364 | 25,310 | 50.000 | 25,560 | 50.000 |
| 10.06.2026 | 19:27:49.377 | 25,300 | 50.000 | 25,550 | 50.000 |
| 10.06.2026 | 19:27:07.271 | 25,290 | 50.000 | 25,540 | 50.000 |
| 10.06.2026 | 19:26:36.244 | 25,290 | 50.000 | 25,540 | 50.000 |
| 10.06.2026 | 19:26:03.123 | 25,310 | 50.000 | 25,560 | 50.000 |
| 10.06.2026 | 19:25:10.024 | 25,310 | 50.000 | 25,560 | 50.000 |
| 10.06.2026 | 19:24:03.228 | 25,290 | 50.000 | 25,540 | 50.000 |
| 10.06.2026 | 19:22:44.798 | 25,250 | 50.000 | 25,500 | 50.000 |
| 10.06.2026 | 19:21:59.099 | 25,250 | 50.000 | 25,500 | 50.000 |
| 10.06.2026 | 19:20:52.045 | 25,270 | 50.000 | 25,520 | 50.000 |
| 10.06.2026 | 19:20:17.678 | 25,240 | 50.000 | 25,490 | 50.000 |
| 10.06.2026 | 19:19:45.950 | 25,250 | 50.000 | 25,500 | 50.000 |
| 10.06.2026 | 19:17:51.326 | 25,260 | 50.000 | 25,510 | 50.000 |
| 10.06.2026 | 19:16:43.302 | 25,270 | 50.000 | 25,520 | 50.000 |
| 10.06.2026 | 19:15:11.760 | 25,250 | 50.000 | 25,500 | 50.000 |
| 10.06.2026 | 19:14:26.549 | 25,260 | 50.000 | 25,510 | 50.000 |
| 10.06.2026 | 19:11:15.493 | 25,270 | 50.000 | 25,520 | 50.000 |
| 10.06.2026 | 19:10:10.300 | 25,300 | 50.000 | 25,550 | 50.000 |
| 10.06.2026 | 19:09:38.278 | 25,310 | 50.000 | 25,560 | 50.000 |
| 10.06.2026 | 19:08:20.413 | 25,330 | 50.000 | 25,580 | 50.000 |
| 10.06.2026 | 19:07:45.739 | 25,340 | 50.000 | 25,590 | 50.000 |
| 10.06.2026 | 19:07:11.123 | 25,380 | 50.000 | 25,630 | 50.000 |
| 10.06.2026 | 19:06:39.132 | 25,350 | 50.000 | 25,600 | 50.000 |
| 10.06.2026 | 19:06:07.169 | 25,340 | 50.000 | 25,590 | 50.000 |
| 10.06.2026 | 19:05:28.313 | 25,380 | 50.000 | 25,630 | 50.000 |
| 10.06.2026 | 19:04:56.152 | 25,420 | 50.000 | 25,670 | 50.000 |
| 10.06.2026 | 19:03:15.228 | 25,390 | 50.000 | 25,640 | 50.000 |
| 10.06.2026 | 19:01:58.403 | 25,330 | 50.000 | 25,580 | 50.000 |
| 10.06.2026 | 19:00:48.826 | 25,390 | 50.000 | 25,640 | 50.000 |
| 10.06.2026 | 19:00:13.547 | 25,360 | 50.000 | 25,610 | 50.000 |
| 10.06.2026 | 18:58:44.900 | 25,330 | 50.000 | 25,580 | 50.000 |
| 10.06.2026 | 18:56:20.676 | 25,310 | 50.000 | 25,560 | 50.000 |
| 10.06.2026 | 18:55:49.366 | 25,320 | 50.000 | 25,570 | 50.000 |
| 10.06.2026 | 18:55:15.493 | 25,340 | 50.000 | 25,590 | 50.000 |
| 10.06.2026 | 18:54:44.121 | 25,360 | 50.000 | 25,610 | 50.000 |
| 10.06.2026 | 18:51:32.989 | 25,350 | 50.000 | 25,600 | 50.000 |
| 10.06.2026 | 18:49:50.135 | 25,350 | 50.000 | 25,600 | 50.000 |
| 10.06.2026 | 18:47:29.169 | 25,320 | 50.000 | 25,570 | 50.000 |
| 10.06.2026 | 18:45:32.172 | 25,380 | 50.000 | 25,630 | 50.000 |
| 10.06.2026 | 18:45:00.218 | 25,400 | 50.000 | 25,650 | 50.000 |
| 10.06.2026 | 18:42:33.300 | 25,410 | 50.000 | 25,660 | 50.000 |
| 10.06.2026 | 18:42:02.198 | 25,460 | 50.000 | 25,710 | 50.000 |
| 10.06.2026 | 18:41:29.169 | 25,490 | 50.000 | 25,740 | 50.000 |
| 10.06.2026 | 18:40:54.426 | 25,510 | 50.000 | 25,760 | 50.000 |
| 10.06.2026 | 18:40:17.726 | 25,510 | 50.000 | 25,760 | 50.000 |
| 10.06.2026 | 18:38:03.855 | 25,520 | 50.000 | 25,770 | 50.000 |
| 10.06.2026 | 18:37:23.071 | 25,500 | 50.000 | 25,750 | 50.000 |
| 10.06.2026 | 18:36:50.725 | 25,470 | 50.000 | 25,720 | 50.000 |
| 10.06.2026 | 18:35:24.263 | 25,470 | 50.000 | 25,720 | 50.000 |
| 10.06.2026 | 18:33:45.367 | 25,390 | 50.000 | 25,640 | 50.000 |
| 10.06.2026 | 18:32:34.731 | 25,360 | 50.000 | 25,610 | 50.000 |
| 10.06.2026 | 18:31:13.033 | 25,360 | 50.000 | 25,610 | 50.000 |
| 10.06.2026 | 18:30:42.201 | 25,370 | 50.000 | 25,620 | 50.000 |
| 10.06.2026 | 18:28:40.852 | 25,370 | 50.000 | 25,620 | 50.000 |
| 10.06.2026 | 18:28:08.256 | 25,380 | 50.000 | 25,630 | 50.000 |
| 10.06.2026 | 18:26:00.297 | 25,350 | 50.000 | 25,600 | 50.000 |
| 10.06.2026 | 18:24:51.028 | 25,370 | 50.000 | 25,620 | 50.000 |
| 10.06.2026 | 18:24:10.243 | 25,410 | 50.000 | 25,660 | 50.000 |
| 10.06.2026 | 18:23:32.037 | 25,380 | 50.000 | 25,630 | 50.000 |
| 10.06.2026 | 18:22:21.524 | 25,370 | 50.000 | 25,620 | 50.000 |
| 10.06.2026 | 18:20:06.703 | 25,370 | 50.000 | 25,620 | 50.000 |
| 10.06.2026 | 18:17:10.293 | 25,400 | 50.000 | 25,650 | 50.000 |
| 10.06.2026 | 18:16:39.087 | 25,380 | 50.000 | 25,630 | 50.000 |
| 10.06.2026 | 18:14:59.387 | 25,370 | 50.000 | 25,620 | 50.000 |
| 10.06.2026 | 18:13:55.838 | 25,410 | 50.000 | 25,660 | 50.000 |
| 10.06.2026 | 18:12:51.727 | 25,390 | 50.000 | 25,640 | 50.000 |
| 10.06.2026 | 18:12:18.323 | 25,430 | 50.000 | 25,680 | 50.000 |
| 10.06.2026 | 18:09:23.888 | 25,490 | 50.000 | 25,740 | 50.000 |
| 10.06.2026 | 18:08:52.188 | 25,510 | 50.000 | 25,760 | 50.000 |
| 10.06.2026 | 18:08:18.406 | 25,550 | 50.000 | 25,800 | 50.000 |
| 10.06.2026 | 18:07:46.272 | 25,580 | 50.000 | 25,830 | 50.000 |
| 10.06.2026 | 18:07:14.095 | 25,580 | 50.000 | 25,830 | 50.000 |
| 10.06.2026 | 18:06:39.760 | 25,560 | 50.000 | 25,810 | 50.000 |
| 10.06.2026 | 18:06:09.119 | 25,530 | 50.000 | 25,780 | 50.000 |
| 10.06.2026 | 18:04:53.337 | 25,560 | 50.000 | 25,810 | 50.000 |
| 10.06.2026 | 18:04:19.618 | 25,530 | 50.000 | 25,780 | 50.000 |
| 10.06.2026 | 18:03:06.833 | 25,530 | 50.000 | 25,780 | 50.000 |
| 10.06.2026 | 18:01:29.204 | 25,540 | 50.000 | 25,790 | 50.000 |
| 10.06.2026 | 17:59:44.106 | 25,560 | 50.000 | 25,810 | 50.000 |