B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 20:00:00.097 | - | - | - | - |
| 10.08.2026 | 19:59:16.267 | 23,370 | 50.000 | 23,570 | 50.000 |
| 10.08.2026 | 19:57:01.551 | 23,370 | 50.000 | 23,570 | 50.000 |
| 10.08.2026 | 19:55:49.430 | 23,370 | 50.000 | 23,570 | 50.000 |
| 10.08.2026 | 19:52:53.336 | 23,370 | 50.000 | 23,570 | 50.000 |
| 10.08.2026 | 19:51:44.459 | 23,340 | 50.000 | 23,540 | 50.000 |
| 10.08.2026 | 19:50:46.104 | 23,350 | 50.000 | 23,550 | 50.000 |
| 10.08.2026 | 19:49:14.311 | 23,350 | 50.000 | 23,550 | 50.000 |
| 10.08.2026 | 19:46:21.183 | 23,370 | 50.000 | 23,570 | 50.000 |
| 10.08.2026 | 19:45:46.131 | 23,350 | 50.000 | 23,550 | 50.000 |
| 10.08.2026 | 19:45:09.991 | 23,360 | 50.000 | 23,560 | 50.000 |
| 10.08.2026 | 19:44:39.152 | 23,350 | 50.000 | 23,550 | 50.000 |
| 10.08.2026 | 19:43:36.635 | 23,350 | 50.000 | 23,550 | 50.000 |
| 10.08.2026 | 19:42:36.584 | 23,360 | 50.000 | 23,560 | 50.000 |
| 10.08.2026 | 19:40:05.246 | 23,360 | 50.000 | 23,560 | 50.000 |
| 10.08.2026 | 19:39:28.657 | 23,380 | 50.000 | 23,580 | 50.000 |
| 10.08.2026 | 19:37:41.268 | 23,380 | 50.000 | 23,580 | 50.000 |
| 10.08.2026 | 19:36:46.749 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 19:34:07.071 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 19:33:21.195 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 19:31:58.615 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 19:29:46.279 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 19:29:06.260 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 19:27:48.161 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 19:25:58.764 | 23,410 | 50.000 | 23,610 | 50.000 |
| 10.08.2026 | 19:22:15.019 | 23,430 | 50.000 | 23,630 | 50.000 |
| 10.08.2026 | 19:19:33.815 | 23,410 | 50.000 | 23,610 | 50.000 |
| 10.08.2026 | 19:17:11.421 | 23,440 | 50.000 | 23,640 | 50.000 |
| 10.08.2026 | 19:15:08.424 | 23,430 | 50.000 | 23,630 | 50.000 |
| 10.08.2026 | 19:14:13.822 | 23,440 | 50.000 | 23,640 | 50.000 |
| 10.08.2026 | 19:11:56.348 | 23,440 | 50.000 | 23,640 | 50.000 |
| 10.08.2026 | 19:08:27.515 | 23,450 | 50.000 | 23,650 | 50.000 |
| 10.08.2026 | 19:05:06.382 | 23,410 | 50.000 | 23,610 | 50.000 |
| 10.08.2026 | 19:03:46.944 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 19:01:30.493 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 19:00:24.449 | 23,410 | 50.000 | 23,610 | 50.000 |
| 10.08.2026 | 18:58:36.207 | 23,420 | 50.000 | 23,620 | 50.000 |
| 10.08.2026 | 18:57:36.732 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 18:56:17.872 | 23,410 | 50.000 | 23,610 | 50.000 |
| 10.08.2026 | 18:53:40.162 | 23,390 | 50.000 | 23,590 | 50.000 |
| 10.08.2026 | 18:52:58.743 | 23,390 | 50.000 | 23,590 | 50.000 |
| 10.08.2026 | 18:50:33.411 | 23,410 | 50.000 | 23,610 | 50.000 |
| 10.08.2026 | 18:49:53.780 | 23,420 | 50.000 | 23,620 | 50.000 |
| 10.08.2026 | 18:49:25.092 | 23,410 | 50.000 | 23,610 | 50.000 |
| 10.08.2026 | 18:47:55.562 | 23,420 | 50.000 | 23,620 | 50.000 |
| 10.08.2026 | 18:47:27.474 | 23,420 | 50.000 | 23,620 | 50.000 |
| 10.08.2026 | 18:46:09.774 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 18:45:32.314 | 23,390 | 50.000 | 23,590 | 50.000 |
| 10.08.2026 | 18:43:58.458 | 23,360 | 50.000 | 23,560 | 50.000 |
| 10.08.2026 | 18:42:21.232 | 23,380 | 50.000 | 23,580 | 50.000 |
| 10.08.2026 | 18:41:50.887 | 23,380 | 50.000 | 23,580 | 50.000 |
| 10.08.2026 | 18:41:11.517 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 18:40:33.030 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 18:40:02.993 | 23,410 | 50.000 | 23,610 | 50.000 |
| 10.08.2026 | 18:39:16.203 | 23,410 | 50.000 | 23,610 | 50.000 |
| 10.08.2026 | 18:36:28.283 | 23,460 | 50.000 | 23,660 | 50.000 |
| 10.08.2026 | 18:33:42.240 | 23,430 | 50.000 | 23,630 | 50.000 |
| 10.08.2026 | 18:32:34.480 | 23,430 | 50.000 | 23,630 | 50.000 |
| 10.08.2026 | 18:30:58.683 | 23,430 | 50.000 | 23,630 | 50.000 |
| 10.08.2026 | 18:30:25.522 | 23,440 | 50.000 | 23,640 | 50.000 |
| 10.08.2026 | 18:27:58.477 | 23,450 | 50.000 | 23,650 | 50.000 |
| 10.08.2026 | 18:27:14.878 | 23,450 | 50.000 | 23,650 | 50.000 |
| 10.08.2026 | 18:25:42.378 | 23,480 | 50.000 | 23,680 | 50.000 |
| 10.08.2026 | 18:25:07.333 | 23,480 | 50.000 | 23,680 | 50.000 |
| 10.08.2026 | 18:24:30.493 | 23,470 | 50.000 | 23,670 | 50.000 |
| 10.08.2026 | 18:20:41.860 | 23,460 | 50.000 | 23,660 | 50.000 |
| 10.08.2026 | 18:18:55.769 | 23,450 | 50.000 | 23,650 | 50.000 |
| 10.08.2026 | 18:18:09.548 | 23,460 | 50.000 | 23,660 | 50.000 |
| 10.08.2026 | 18:17:36.725 | 23,450 | 50.000 | 23,650 | 50.000 |
| 10.08.2026 | 18:16:53.448 | 23,450 | 50.000 | 23,650 | 50.000 |
| 10.08.2026 | 18:16:22.307 | 23,440 | 50.000 | 23,640 | 50.000 |
| 10.08.2026 | 18:15:53.415 | 23,430 | 50.000 | 23,630 | 50.000 |
| 10.08.2026 | 18:15:15.182 | 23,420 | 50.000 | 23,620 | 50.000 |
| 10.08.2026 | 18:12:48.122 | 23,420 | 50.000 | 23,620 | 50.000 |
| 10.08.2026 | 18:10:55.135 | 23,420 | 50.000 | 23,620 | 50.000 |
| 10.08.2026 | 18:09:50.764 | 23,440 | 50.000 | 23,640 | 50.000 |
| 10.08.2026 | 18:06:50.687 | 23,460 | 50.000 | 23,660 | 50.000 |
| 10.08.2026 | 18:06:11.790 | 23,470 | 50.000 | 23,670 | 50.000 |
| 10.08.2026 | 18:04:02.171 | 23,490 | 50.000 | 23,690 | 50.000 |
| 10.08.2026 | 18:02:21.474 | 23,500 | 50.000 | 23,700 | 50.000 |
| 10.08.2026 | 18:01:50.554 | 23,490 | 50.000 | 23,690 | 50.000 |
| 10.08.2026 | 17:58:10.180 | 23,510 | 50.000 | 23,710 | 50.000 |
| 10.08.2026 | 17:57:32.585 | 23,490 | 50.000 | 23,690 | 50.000 |
| 10.08.2026 | 17:55:10.889 | 23,490 | 50.000 | 23,690 | 50.000 |
| 10.08.2026 | 17:54:11.274 | 23,480 | 50.000 | 23,680 | 50.000 |
| 10.08.2026 | 17:52:15.113 | 23,470 | 50.000 | 23,670 | 50.000 |
| 10.08.2026 | 17:51:38.936 | 23,450 | 50.000 | 23,650 | 50.000 |
| 10.08.2026 | 17:51:09.118 | 23,440 | 50.000 | 23,640 | 50.000 |
| 10.08.2026 | 17:50:31.429 | 23,440 | 50.000 | 23,640 | 50.000 |
| 10.08.2026 | 17:49:06.133 | 23,420 | 50.000 | 23,620 | 50.000 |
| 10.08.2026 | 17:48:07.487 | 23,460 | 50.000 | 23,660 | 50.000 |
| 10.08.2026 | 17:47:13.889 | 23,460 | 50.000 | 23,660 | 50.000 |
| 10.08.2026 | 17:45:46.329 | 23,460 | 50.000 | 23,660 | 50.000 |
| 10.08.2026 | 17:43:46.475 | 23,440 | 50.000 | 23,640 | 50.000 |
| 10.08.2026 | 17:43:09.464 | 23,420 | 50.000 | 23,620 | 50.000 |
| 10.08.2026 | 17:42:08.195 | 23,440 | 50.000 | 23,640 | 50.000 |
| 10.08.2026 | 17:39:13.365 | 23,400 | 50.000 | 23,600 | 50.000 |
| 10.08.2026 | 17:38:30.499 | 23,370 | 50.000 | 23,570 | 50.000 |
| 10.08.2026 | 17:37:52.072 | 23,390 | 50.000 | 23,590 | 50.000 |
| 10.08.2026 | 17:35:30.569 | 23,400 | 50.000 | 23,600 | 50.000 |