B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 12:32:15.434 | 28,070 | 50.000 | 28,330 | 50.000 |
| 29.06.2026 | 12:29:31.775 | 28,060 | 50.000 | 28,320 | 50.000 |
| 29.06.2026 | 12:26:26.063 | 28,050 | 50.000 | 28,310 | 50.000 |
| 29.06.2026 | 12:25:09.136 | 28,050 | 50.000 | 28,310 | 50.000 |
| 29.06.2026 | 12:24:09.012 | 28,040 | 50.000 | 28,300 | 50.000 |
| 29.06.2026 | 12:22:17.833 | 28,050 | 50.000 | 28,310 | 50.000 |
| 29.06.2026 | 12:21:03.598 | 28,060 | 50.000 | 28,320 | 50.000 |
| 29.06.2026 | 12:18:59.221 | 28,050 | 50.000 | 28,310 | 50.000 |
| 29.06.2026 | 12:15:34.423 | 28,040 | 50.000 | 28,300 | 50.000 |
| 29.06.2026 | 12:13:58.666 | 28,050 | 50.000 | 28,310 | 50.000 |
| 29.06.2026 | 12:11:21.296 | 28,060 | 50.000 | 28,320 | 50.000 |
| 29.06.2026 | 12:10:09.204 | 28,080 | 50.000 | 28,340 | 50.000 |
| 29.06.2026 | 12:09:15.802 | 28,070 | 50.000 | 28,330 | 50.000 |
| 29.06.2026 | 12:04:46.861 | 28,040 | 50.000 | 28,300 | 50.000 |
| 29.06.2026 | 12:01:44.310 | 28,040 | 50.000 | 28,300 | 50.000 |
| 29.06.2026 | 11:59:43.532 | 28,030 | 50.000 | 28,290 | 50.000 |
| 29.06.2026 | 11:57:30.997 | 28,030 | 50.000 | 28,290 | 50.000 |
| 29.06.2026 | 11:56:46.838 | 28,000 | 50.000 | 28,260 | 50.000 |
| 29.06.2026 | 11:53:18.089 | 27,990 | 50.000 | 28,250 | 50.000 |
| 29.06.2026 | 11:46:51.860 | 28,050 | 50.000 | 28,310 | 50.000 |
| 29.06.2026 | 11:45:48.420 | 28,040 | 50.000 | 28,300 | 50.000 |
| 29.06.2026 | 11:45:09.284 | 28,030 | 50.000 | 28,290 | 50.000 |
| 29.06.2026 | 11:44:37.421 | 28,030 | 50.000 | 28,290 | 50.000 |
| 29.06.2026 | 11:43:42.927 | 28,020 | 50.000 | 28,280 | 50.000 |
| 29.06.2026 | 11:42:29.008 | 28,030 | 50.000 | 28,290 | 50.000 |
| 29.06.2026 | 11:40:00.816 | 28,030 | 50.000 | 28,290 | 50.000 |
| 29.06.2026 | 11:38:58.694 | 28,040 | 50.000 | 28,300 | 50.000 |
| 29.06.2026 | 11:36:28.476 | 28,020 | 50.000 | 28,280 | 50.000 |
| 29.06.2026 | 11:34:55.147 | 28,040 | 50.000 | 28,300 | 50.000 |
| 29.06.2026 | 11:34:23.686 | 28,040 | 50.000 | 28,300 | 50.000 |
| 29.06.2026 | 11:28:38.713 | 28,050 | 50.000 | 28,310 | 50.000 |
| 29.06.2026 | 11:26:00.101 | 28,020 | 50.000 | 28,280 | 50.000 |
| 29.06.2026 | 11:24:51.525 | 28,040 | 50.000 | 28,300 | 50.000 |
| 29.06.2026 | 11:23:00.766 | 28,040 | 50.000 | 28,300 | 50.000 |
| 29.06.2026 | 11:21:29.610 | 28,030 | 50.000 | 28,290 | 50.000 |
| 29.06.2026 | 11:19:45.933 | 28,030 | 50.000 | 28,290 | 50.000 |
| 29.06.2026 | 11:18:59.985 | 28,020 | 50.000 | 28,280 | 50.000 |
| 29.06.2026 | 11:17:07.775 | 28,010 | 50.000 | 28,270 | 50.000 |
| 29.06.2026 | 11:15:11.511 | 28,010 | 50.000 | 28,270 | 50.000 |
| 29.06.2026 | 11:14:01.468 | 28,000 | 50.000 | 28,260 | 50.000 |
| 29.06.2026 | 11:10:57.356 | 28,010 | 50.000 | 28,270 | 50.000 |
| 29.06.2026 | 11:07:59.349 | 28,010 | 50.000 | 28,270 | 50.000 |
| 29.06.2026 | 11:03:33.855 | 28,060 | 50.000 | 28,320 | 50.000 |
| 29.06.2026 | 10:58:29.233 | 28,050 | 50.000 | 28,310 | 50.000 |
| 29.06.2026 | 10:57:57.135 | 28,050 | 50.000 | 28,310 | 50.000 |
| 29.06.2026 | 10:56:58.427 | 28,050 | 50.000 | 28,310 | 50.000 |
| 29.06.2026 | 10:55:21.760 | 28,060 | 50.000 | 28,320 | 50.000 |
| 29.06.2026 | 10:54:49.126 | 28,080 | 50.000 | 28,340 | 50.000 |
| 29.06.2026 | 10:52:11.211 | 28,100 | 50.000 | 28,360 | 50.000 |
| 29.06.2026 | 10:51:40.053 | 28,090 | 50.000 | 28,350 | 50.000 |
| 29.06.2026 | 10:49:32.693 | 28,080 | 50.000 | 28,340 | 50.000 |
| 29.06.2026 | 10:48:39.358 | 28,100 | 50.000 | 28,360 | 50.000 |
| 29.06.2026 | 10:44:15.171 | 28,070 | 50.000 | 28,330 | 50.000 |
| 29.06.2026 | 10:41:24.174 | 28,080 | 50.000 | 28,340 | 50.000 |
| 29.06.2026 | 10:40:56.542 | 28,060 | 50.000 | 28,320 | 50.000 |
| 29.06.2026 | 10:38:29.751 | 28,080 | 50.000 | 28,340 | 50.000 |
| 29.06.2026 | 10:35:20.930 | 28,090 | 50.000 | 28,350 | 50.000 |
| 29.06.2026 | 10:33:52.942 | 28,080 | 50.000 | 28,340 | 50.000 |
| 29.06.2026 | 10:33:17.116 | 28,080 | 50.000 | 28,340 | 50.000 |
| 29.06.2026 | 10:31:17.127 | 28,100 | 50.000 | 28,360 | 50.000 |
| 29.06.2026 | 10:30:36.203 | 28,080 | 50.000 | 28,340 | 50.000 |
| 29.06.2026 | 10:30:01.283 | 28,080 | 50.000 | 28,340 | 50.000 |
| 29.06.2026 | 10:27:22.827 | 28,120 | 50.000 | 28,380 | 50.000 |
| 29.06.2026 | 10:25:01.543 | 28,120 | 50.000 | 28,380 | 50.000 |
| 29.06.2026 | 10:23:57.019 | 28,110 | 50.000 | 28,370 | 50.000 |
| 29.06.2026 | 10:22:28.737 | 28,110 | 50.000 | 28,370 | 50.000 |
| 29.06.2026 | 10:21:19.297 | 28,120 | 50.000 | 28,380 | 50.000 |
| 29.06.2026 | 10:20:20.946 | 28,120 | 50.000 | 28,380 | 50.000 |
| 29.06.2026 | 10:19:35.000 | 28,120 | 50.000 | 28,380 | 50.000 |
| 29.06.2026 | 10:19:00.323 | 28,120 | 50.000 | 28,380 | 50.000 |
| 29.06.2026 | 10:18:27.407 | 28,100 | 50.000 | 28,360 | 50.000 |
| 29.06.2026 | 10:16:15.852 | 28,060 | 50.000 | 28,320 | 50.000 |
| 29.06.2026 | 10:14:49.614 | 28,070 | 50.000 | 28,330 | 50.000 |
| 29.06.2026 | 10:14:11.050 | 28,060 | 50.000 | 28,320 | 50.000 |
| 29.06.2026 | 10:11:11.358 | 28,090 | 50.000 | 28,350 | 50.000 |
| 29.06.2026 | 10:08:32.664 | 28,050 | 50.000 | 28,310 | 50.000 |
| 29.06.2026 | 10:08:00.746 | 28,070 | 50.000 | 28,330 | 50.000 |
| 29.06.2026 | 10:07:17.410 | 28,090 | 50.000 | 28,350 | 50.000 |
| 29.06.2026 | 10:05:43.276 | 28,090 | 50.000 | 28,350 | 50.000 |
| 29.06.2026 | 10:05:05.311 | 28,080 | 50.000 | 28,340 | 50.000 |
| 29.06.2026 | 10:04:20.593 | 28,060 | 50.000 | 28,320 | 50.000 |
| 29.06.2026 | 10:02:30.584 | 28,090 | 50.000 | 28,350 | 50.000 |
| 29.06.2026 | 10:02:01.368 | 28,060 | 50.000 | 28,320 | 50.000 |
| 29.06.2026 | 10:01:30.667 | 28,030 | 50.000 | 28,290 | 50.000 |
| 29.06.2026 | 10:00:26.464 | 28,010 | 50.000 | 28,270 | 50.000 |
| 29.06.2026 | 09:59:57.140 | 28,000 | 50.000 | 28,260 | 50.000 |
| 29.06.2026 | 09:59:25.144 | 27,990 | 50.000 | 28,250 | 50.000 |
| 29.06.2026 | 09:57:10.691 | 28,010 | 50.000 | 28,270 | 50.000 |
| 29.06.2026 | 09:55:59.806 | 28,010 | 50.000 | 28,270 | 50.000 |
| 29.06.2026 | 09:54:00.875 | 28,010 | 50.000 | 28,270 | 50.000 |
| 29.06.2026 | 09:52:40.051 | 28,010 | 50.000 | 28,270 | 50.000 |
| 29.06.2026 | 09:52:07.196 | 28,020 | 50.000 | 28,280 | 50.000 |
| 29.06.2026 | 09:51:38.412 | 28,010 | 50.000 | 28,270 | 50.000 |
| 29.06.2026 | 09:50:48.840 | 28,010 | 50.000 | 28,270 | 50.000 |
| 29.06.2026 | 09:49:51.845 | 28,010 | 50.000 | 28,270 | 50.000 |
| 29.06.2026 | 09:49:18.084 | 28,020 | 50.000 | 28,280 | 50.000 |
| 29.06.2026 | 09:48:45.586 | 28,020 | 50.000 | 28,280 | 50.000 |
| 29.06.2026 | 09:48:08.828 | 28,010 | 50.000 | 28,270 | 50.000 |
| 29.06.2026 | 09:46:19.269 | 28,000 | 50.000 | 28,260 | 50.000 |
| 29.06.2026 | 09:45:01.456 | 28,000 | 50.000 | 28,260 | 50.000 |