B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2025 | 14:23:26.936 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 14:22:44.491 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 14:21:30.119 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 14:20:55.503 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 14:20:24.524 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 14:19:48.064 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 14:19:09.825 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 14:18:31.029 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 14:11:38.849 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 14:11:04.023 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 14:10:33.644 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 14:09:52.265 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 14:09:15.854 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 14:08:15.943 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 14:04:23.139 | 13,000 | 125.000 | 13,080 | 125.000 |
| 16.10.2025 | 13:57:44.607 | 12,990 | 125.000 | 13,070 | 125.000 |
| 16.10.2025 | 13:57:11.234 | 12,990 | 125.000 | 13,070 | 125.000 |
| 16.10.2025 | 13:56:40.893 | 13,000 | 125.000 | 13,080 | 125.000 |
| 16.10.2025 | 13:49:33.722 | 12,990 | 125.000 | 13,070 | 125.000 |
| 16.10.2025 | 13:49:00.187 | 13,000 | 125.000 | 13,080 | 125.000 |
| 16.10.2025 | 13:48:21.547 | 13,000 | 125.000 | 13,080 | 125.000 |
| 16.10.2025 | 13:47:20.908 | 13,000 | 125.000 | 13,080 | 125.000 |
| 16.10.2025 | 13:46:29.861 | 12,990 | 125.000 | 13,070 | 125.000 |
| 16.10.2025 | 13:45:58.520 | 13,000 | 125.000 | 13,080 | 125.000 |
| 16.10.2025 | 13:44:44.292 | 12,990 | 125.000 | 13,070 | 125.000 |
| 16.10.2025 | 13:44:08.435 | 13,000 | 125.000 | 13,080 | 125.000 |
| 16.10.2025 | 13:39:24.854 | 13,000 | 125.000 | 13,080 | 125.000 |
| 16.10.2025 | 13:38:52.270 | 13,000 | 125.000 | 13,080 | 125.000 |
| 16.10.2025 | 13:37:55.418 | 12,990 | 125.000 | 13,070 | 125.000 |
| 16.10.2025 | 13:30:07.156 | 13,000 | 125.000 | 13,080 | 125.000 |
| 16.10.2025 | 13:29:18.543 | 13,000 | 125.000 | 13,080 | 125.000 |
| 16.10.2025 | 13:25:17.533 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 13:24:41.898 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 13:24:04.393 | 12,990 | 125.000 | 13,070 | 125.000 |
| 16.10.2025 | 13:21:08.480 | 12,990 | 125.000 | 13,070 | 125.000 |
| 16.10.2025 | 13:17:06.347 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 13:15:01.512 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 13:14:24.686 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 13:09:51.143 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 13:09:20.506 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 13:08:35.024 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 13:07:36.868 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 13:07:01.848 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 13:06:27.671 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 13:05:48.690 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 13:04:08.593 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 13:03:21.993 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 13:00:22.026 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 12:57:27.668 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 12:42:45.596 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 12:41:48.015 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 12:40:53.147 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 12:34:31.012 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 12:33:53.897 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 12:32:59.014 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 12:32:25.496 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 12:31:51.062 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 12:31:13.858 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 12:30:21.816 | 12,980 | 125.000 | 13,060 | 125.000 |
| 16.10.2025 | 12:26:14.551 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 12:11:06.620 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 12:10:19.683 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 12:09:44.882 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 12:09:14.204 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 12:08:30.388 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 12:07:55.089 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 11:59:28.022 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 11:58:54.005 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 11:58:19.787 | 12,940 | 125.000 | 13,020 | 125.000 |
| 16.10.2025 | 11:46:33.692 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 11:45:44.149 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 11:42:51.803 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 11:41:51.828 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 11:41:20.477 | 12,940 | 125.000 | 13,020 | 125.000 |
| 16.10.2025 | 11:39:02.243 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 11:36:09.859 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 11:35:31.658 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 11:34:45.575 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 11:30:16.378 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 11:29:41.061 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 11:29:09.185 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 11:28:34.667 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 11:25:01.950 | 12,970 | 125.000 | 13,050 | 125.000 |
| 16.10.2025 | 11:20:48.778 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 11:18:07.228 | 12,940 | 125.000 | 13,020 | 125.000 |
| 16.10.2025 | 11:15:29.577 | 12,940 | 125.000 | 13,020 | 125.000 |
| 16.10.2025 | 11:12:33.014 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 11:11:58.659 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 11:06:11.090 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 11:05:37.115 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 11:05:06.511 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 11:04:29.351 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 11:03:38.618 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 11:01:35.794 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 11:00:57.610 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 10:59:36.839 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 10:58:57.549 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 10:51:23.877 | 12,950 | 125.000 | 13,030 | 125.000 |
| 16.10.2025 | 10:50:49.019 | 12,960 | 125.000 | 13,040 | 125.000 |
| 16.10.2025 | 10:50:17.440 | 12,960 | 125.000 | 13,040 | 125.000 |