B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 19:53:59.142 | 27,560 | 50.000 | 27,660 | 50.000 |
| 05.10.2026 | 19:52:11.742 | 27,550 | 50.000 | 27,650 | 50.000 |
| 05.10.2026 | 19:51:33.816 | 27,530 | 50.000 | 27,630 | 50.000 |
| 05.10.2026 | 19:48:39.220 | 27,540 | 50.000 | 27,640 | 50.000 |
| 05.10.2026 | 19:47:35.131 | 27,540 | 50.000 | 27,640 | 50.000 |
| 05.10.2026 | 19:45:36.593 | 27,520 | 50.000 | 27,620 | 50.000 |
| 05.10.2026 | 19:37:13.833 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 19:32:30.424 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 19:31:05.225 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 19:29:38.119 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 19:26:35.329 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 19:25:54.978 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 19:24:24.313 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 19:23:41.038 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 19:22:35.421 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 19:21:09.585 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 19:19:47.947 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 19:16:07.676 | 27,520 | 50.000 | 27,620 | 50.000 |
| 05.10.2026 | 19:15:02.437 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 19:13:38.683 | 27,520 | 50.000 | 27,620 | 50.000 |
| 05.10.2026 | 19:12:12.280 | 27,520 | 50.000 | 27,620 | 50.000 |
| 05.10.2026 | 19:11:37.579 | 27,520 | 50.000 | 27,620 | 50.000 |
| 05.10.2026 | 19:09:18.772 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 19:08:10.412 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 19:02:06.485 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 19:01:36.597 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 18:57:21.655 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 18:55:39.058 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 18:55:10.941 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 18:54:26.922 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 18:53:44.611 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 18:51:18.368 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 18:50:44.025 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 18:45:52.598 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 18:45:24.858 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 18:43:14.113 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 18:41:25.391 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 18:39:51.151 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 18:39:00.671 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 18:35:48.317 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 18:34:14.943 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 18:30:37.258 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 18:27:33.171 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 18:24:48.979 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 18:23:37.298 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 18:22:07.366 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 18:20:43.352 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 18:19:40.926 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 18:19:01.602 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 18:18:32.630 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 18:14:33.917 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 18:13:54.382 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 18:11:54.207 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 18:11:20.804 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 18:10:45.152 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 18:09:13.891 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 18:07:04.003 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 18:06:24.294 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 18:05:52.764 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 18:04:32.161 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 18:04:00.541 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 18:01:39.174 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 18:01:05.908 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 17:58:12.941 | 27,520 | 50.000 | 27,620 | 50.000 |
| 05.10.2026 | 17:56:57.683 | 27,530 | 50.000 | 27,630 | 50.000 |
| 05.10.2026 | 17:55:03.595 | 27,520 | 50.000 | 27,620 | 50.000 |
| 05.10.2026 | 17:54:05.176 | 27,530 | 50.000 | 27,630 | 50.000 |
| 05.10.2026 | 17:52:33.710 | 27,520 | 50.000 | 27,620 | 50.000 |
| 05.10.2026 | 17:51:49.148 | 27,530 | 50.000 | 27,630 | 50.000 |
| 05.10.2026 | 17:51:11.345 | 27,520 | 50.000 | 27,620 | 50.000 |
| 05.10.2026 | 17:48:59.390 | 27,520 | 50.000 | 27,620 | 50.000 |
| 05.10.2026 | 17:46:29.158 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 17:45:52.411 | 27,520 | 50.000 | 27,620 | 50.000 |
| 05.10.2026 | 17:45:17.439 | 27,530 | 50.000 | 27,630 | 50.000 |
| 05.10.2026 | 17:44:37.098 | 27,540 | 50.000 | 27,640 | 50.000 |
| 05.10.2026 | 17:40:10.451 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 17:39:41.930 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 17:36:45.382 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 17:35:55.359 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 17:33:53.679 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 17:32:25.106 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 17:31:37.705 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 17:29:44.559 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 17:27:48.699 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 17:21:27.657 | 27,470 | 50.000 | 27,570 | 50.000 |
| 05.10.2026 | 17:18:30.750 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 17:15:52.145 | 27,470 | 50.000 | 27,570 | 50.000 |
| 05.10.2026 | 17:13:09.167 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 17:11:37.149 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 17:09:47.112 | 27,470 | 50.000 | 27,570 | 50.000 |
| 05.10.2026 | 17:04:47.123 | 27,540 | 50.000 | 27,640 | 50.000 |
| 05.10.2026 | 17:03:11.622 | 27,550 | 50.000 | 27,650 | 50.000 |
| 05.10.2026 | 17:01:41.690 | 27,560 | 50.000 | 27,660 | 50.000 |
| 05.10.2026 | 16:57:49.038 | 27,560 | 50.000 | 27,660 | 50.000 |
| 05.10.2026 | 16:57:12.178 | 27,550 | 50.000 | 27,650 | 50.000 |
| 05.10.2026 | 16:56:20.728 | 27,540 | 50.000 | 27,640 | 50.000 |
| 05.10.2026 | 16:54:10.629 | 27,540 | 50.000 | 27,640 | 50.000 |
| 05.10.2026 | 16:53:31.600 | 27,550 | 50.000 | 27,650 | 50.000 |
| 05.10.2026 | 16:48:32.759 | 27,540 | 50.000 | 27,640 | 50.000 |
| 05.10.2026 | 16:47:47.057 | 27,540 | 50.000 | 27,640 | 50.000 |