B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 20:00:00.063 | - | - | - | - |
| 12.12.2025 | 19:57:37.793 | 13,100 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 19:56:00.450 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 19:53:53.816 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 19:51:20.945 | 13,140 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 19:49:51.355 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 19:49:15.762 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 19:48:41.826 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 19:47:00.165 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 19:44:32.953 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 19:43:59.636 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 19:43:03.834 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 19:41:36.318 | 13,140 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 19:40:21.061 | 13,140 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 19:38:38.043 | 13,150 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 19:38:06.923 | 13,150 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 19:37:23.551 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 19:35:34.632 | 13,150 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 19:31:14.357 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 19:28:29.106 | 13,140 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 19:26:48.814 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 19:25:28.953 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 19:25:02.392 | 13,140 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 19:22:58.881 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 19:20:51.067 | 13,150 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 19:20:20.640 | 13,140 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 19:19:34.901 | 13,150 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 19:17:35.329 | 13,170 | 125.000 | 13,230 | 125.000 |
| 12.12.2025 | 19:17:00.609 | 13,170 | 125.000 | 13,230 | 125.000 |
| 12.12.2025 | 19:15:58.472 | 13,150 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 19:15:24.956 | 13,160 | 125.000 | 13,220 | 125.000 |
| 12.12.2025 | 19:14:36.676 | 13,140 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 19:13:59.517 | 13,160 | 125.000 | 13,220 | 125.000 |
| 12.12.2025 | 19:13:15.785 | 13,150 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 19:12:20.742 | 13,160 | 125.000 | 13,220 | 125.000 |
| 12.12.2025 | 19:11:47.385 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 19:11:12.992 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 19:09:02.404 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 19:06:36.072 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 19:05:55.949 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 19:05:22.889 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 19:03:18.827 | 13,100 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 19:02:47.336 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 19:01:03.759 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 19:00:09.300 | 13,100 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 18:59:24.664 | 13,100 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 18:56:27.352 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 18:55:20.953 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 18:54:48.771 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 18:54:12.676 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:53:24.296 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:52:39.066 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:51:25.220 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 18:50:09.526 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:46:46.269 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 18:45:40.932 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 18:44:39.772 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:43:27.139 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 18:42:44.276 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:41:12.899 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 18:39:07.946 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 18:38:40.031 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 18:36:34.748 | 13,100 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 18:35:48.713 | 13,080 | 125.000 | 13,140 | 125.000 |
| 12.12.2025 | 18:34:58.133 | 13,090 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 18:34:01.760 | 13,090 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 18:33:27.934 | 13,090 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 18:32:50.353 | 13,090 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 18:32:01.616 | 13,070 | 125.000 | 13,130 | 125.000 |
| 12.12.2025 | 18:30:34.442 | 13,070 | 125.000 | 13,130 | 125.000 |
| 12.12.2025 | 18:29:59.359 | 13,090 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 18:29:11.943 | 13,080 | 125.000 | 13,140 | 125.000 |
| 12.12.2025 | 18:28:27.189 | 13,090 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 18:27:56.667 | 13,100 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 18:27:24.727 | 13,100 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 18:26:48.086 | 13,090 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 18:26:05.591 | 13,100 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 18:25:34.809 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 18:24:52.319 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 18:24:00.473 | 13,140 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 18:23:29.614 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 18:20:47.700 | 13,140 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 18:20:14.461 | 13,140 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 18:19:25.242 | 13,140 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 18:18:54.104 | 13,150 | 125.000 | 13,210 | 125.000 |
| 12.12.2025 | 18:17:32.887 | 13,140 | 125.000 | 13,200 | 125.000 |
| 12.12.2025 | 18:15:55.371 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:15:25.770 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 18:13:36.204 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:13:04.985 | 13,110 | 125.000 | 13,170 | 125.000 |
| 12.12.2025 | 18:11:50.819 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:11:11.368 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 18:10:19.863 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:09:39.000 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:08:37.419 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:07:15.093 | 13,130 | 125.000 | 13,190 | 125.000 |
| 12.12.2025 | 18:06:31.591 | 13,120 | 125.000 | 13,180 | 125.000 |
| 12.12.2025 | 18:05:00.328 | 13,090 | 125.000 | 13,150 | 125.000 |
| 12.12.2025 | 18:03:48.895 | 13,100 | 125.000 | 13,160 | 125.000 |
| 12.12.2025 | 18:03:19.595 | 13,100 | 125.000 | 13,160 | 125.000 |