Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.08.2026 10:43:25.936 22,920 50.000 23,070 50.000
28.08.2026 10:42:42.379 22,930 50.000 23,080 50.000
28.08.2026 10:41:22.509 22,920 50.000 23,070 50.000
28.08.2026 10:39:06.774 22,910 50.000 23,060 50.000
28.08.2026 10:34:21.927 22,920 50.000 23,070 50.000
28.08.2026 10:33:15.108 22,910 50.000 23,060 50.000
28.08.2026 10:28:17.540 22,890 50.000 23,040 50.000
28.08.2026 10:27:46.976 22,900 50.000 23,050 50.000
28.08.2026 10:26:42.600 22,890 50.000 23,040 50.000
28.08.2026 10:22:38.108 22,880 50.000 23,030 50.000
28.08.2026 10:15:18.863 22,860 50.000 23,010 50.000
28.08.2026 10:13:39.211 22,870 50.000 23,020 50.000
28.08.2026 10:10:02.715 22,880 50.000 23,030 50.000
28.08.2026 10:09:32.038 22,880 50.000 23,030 50.000
28.08.2026 10:08:57.684 22,870 50.000 23,020 50.000
28.08.2026 10:06:43.040 22,880 50.000 23,030 50.000
28.08.2026 10:06:10.888 22,870 50.000 23,020 50.000
28.08.2026 10:05:21.942 22,890 50.000 23,040 50.000
28.08.2026 10:04:48.564 22,900 50.000 23,050 50.000
28.08.2026 10:03:00.686 22,900 50.000 23,050 50.000
28.08.2026 10:02:14.979 22,890 50.000 23,040 50.000
28.08.2026 10:01:38.798 22,890 50.000 23,040 50.000
28.08.2026 10:01:02.790 22,920 50.000 23,070 50.000
28.08.2026 10:00:36.980 22,920 50.000 23,070 50.000
28.08.2026 09:59:59.192 22,910 50.000 23,060 50.000
28.08.2026 09:54:35.265 22,910 50.000 23,060 50.000
28.08.2026 09:53:36.709 22,900 50.000 23,050 50.000
28.08.2026 09:48:16.721 22,900 50.000 23,050 50.000
28.08.2026 09:46:31.195 22,900 50.000 23,050 50.000
28.08.2026 09:43:52.145 22,900 50.000 23,050 50.000
28.08.2026 09:42:10.864 22,910 50.000 23,060 50.000
28.08.2026 09:41:21.541 22,900 50.000 23,050 50.000
28.08.2026 09:38:45.136 22,920 50.000 23,070 50.000
28.08.2026 09:36:23.439 22,910 50.000 23,060 50.000
28.08.2026 09:33:56.419 22,920 50.000 23,070 50.000
28.08.2026 09:31:01.006 22,930 50.000 23,080 50.000
28.08.2026 09:26:22.584 22,920 50.000 23,070 50.000
28.08.2026 09:25:14.355 22,920 50.000 23,070 50.000
28.08.2026 09:24:43.486 22,910 50.000 23,060 50.000
28.08.2026 09:23:30.147 22,920 50.000 23,070 50.000
28.08.2026 09:21:24.570 22,900 50.000 23,050 50.000
28.08.2026 09:18:08.336 22,910 50.000 23,060 50.000
28.08.2026 09:17:28.794 22,920 50.000 23,070 50.000
28.08.2026 09:16:30.841 22,920 50.000 23,070 50.000
28.08.2026 09:14:15.906 22,910 50.000 23,060 50.000
28.08.2026 09:12:51.867 22,890 50.000 23,040 50.000
28.08.2026 09:10:22.572 22,900 50.000 23,050 50.000
28.08.2026 09:09:55.318 22,890 50.000 23,040 50.000
28.08.2026 09:07:04.920 22,900 50.000 23,050 50.000
28.08.2026 09:06:30.427 22,920 50.000 23,070 50.000
28.08.2026 09:04:33.510 22,900 50.000 23,050 50.000
28.08.2026 09:02:59.247 22,910 50.000 23,060 50.000
28.08.2026 09:02:22.965 22,920 50.000 23,070 50.000
28.08.2026 09:00:42.483 22,910 50.000 23,060 50.000
28.08.2026 09:00:00.977 22,920 50.000 23,070 50.000
28.08.2026 08:59:26.213 22,890 50.000 23,120 50.000
28.08.2026 08:53:29.089 22,880 50.000 23,110 50.000
28.08.2026 08:52:30.929 22,870 50.000 23,100 50.000
28.08.2026 08:51:45.411 22,860 50.000 23,090 50.000
28.08.2026 08:43:38.810 22,850 50.000 23,080 50.000
28.08.2026 08:41:32.831 22,860 50.000 23,090 50.000
28.08.2026 08:36:23.737 22,860 50.000 23,090 50.000
28.08.2026 08:30:36.413 22,840 50.000 23,070 50.000
28.08.2026 08:29:38.298 22,840 50.000 23,070 50.000
28.08.2026 08:18:32.944 22,850 50.000 23,080 50.000
28.08.2026 08:12:16.678 22,850 50.000 23,080 50.000
28.08.2026 08:09:08.540 22,830 50.000 23,060 50.000
28.08.2026 08:07:00.195 22,850 50.000 23,080 50.000
28.08.2026 08:05:48.545 22,830 50.000 23,060 50.000
28.08.2026 08:04:09.814 22,830 50.000 23,060 50.000
28.08.2026 08:03:39.016 22,840 50.000 23,070 50.000
28.08.2026 07:58:48.820 22,830 50.000 23,060 50.000
28.08.2026 07:58:17.985 22,820 50.000 23,050 50.000
28.08.2026 07:54:03.867 22,830 50.000 23,060 50.000
28.08.2026 07:53:33.447 22,820 50.000 23,050 50.000
28.08.2026 07:49:53.787 22,840 50.000 23,070 50.000
28.08.2026 07:48:24.822 22,830 50.000 23,060 50.000
28.08.2026 07:38:41.101 22,830 50.000 23,060 50.000
28.08.2026 07:37:03.841 22,840 50.000 23,070 50.000
28.08.2026 07:35:34.165 22,860 50.000 23,090 50.000
28.08.2026 07:34:16.807 22,850 50.000 23,080 50.000
28.08.2026 07:21:08.367 - - - -
27.08.2026 22:00:32.028 - - - -
27.08.2026 20:00:00.089 - - - -
27.08.2026 19:58:15.175 23,120 80.000 23,270 80.000
27.08.2026 19:57:31.537 23,140 80.000 23,290 80.000
27.08.2026 19:56:51.014 23,130 80.000 23,280 80.000
27.08.2026 19:56:08.636 23,130 80.000 23,280 80.000
27.08.2026 19:54:54.381 23,140 80.000 23,290 80.000
27.08.2026 19:48:49.832 23,130 80.000 23,280 80.000
27.08.2026 19:46:31.538 23,130 80.000 23,280 80.000
27.08.2026 19:44:51.990 23,150 80.000 23,300 80.000
27.08.2026 19:44:24.595 23,150 80.000 23,300 80.000
27.08.2026 19:43:31.780 23,150 80.000 23,300 80.000
27.08.2026 19:39:00.530 23,180 80.000 23,330 80.000
27.08.2026 19:36:55.652 23,180 80.000 23,330 80.000
27.08.2026 19:35:01.258 23,160 80.000 23,310 80.000
27.08.2026 19:32:33.603 23,170 80.000 23,320 80.000
27.08.2026 19:28:06.894 23,150 80.000 23,300 80.000
27.08.2026 19:27:27.987 23,160 80.000 23,310 80.000