Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.06.2026 17:00:26.165 27,740 50.000 28,000 50.000
12.06.2026 16:58:40.611 27,710 50.000 27,970 50.000
12.06.2026 16:58:09.152 27,700 50.000 27,960 50.000
12.06.2026 16:56:27.158 27,660 50.000 27,920 50.000
12.06.2026 16:55:52.307 27,640 50.000 27,900 50.000
12.06.2026 16:54:50.444 27,610 50.000 27,870 50.000
12.06.2026 16:54:17.678 27,570 50.000 27,830 50.000
12.06.2026 16:53:46.489 27,570 50.000 27,830 50.000
12.06.2026 16:51:29.221 27,400 50.000 27,660 50.000
12.06.2026 16:50:26.980 27,370 50.000 27,630 50.000
12.06.2026 16:49:53.444 27,340 50.000 27,600 50.000
12.06.2026 16:48:48.206 27,260 50.000 27,520 50.000
12.06.2026 16:47:36.040 27,290 50.000 27,550 50.000
12.06.2026 16:46:26.575 27,350 50.000 27,610 50.000
12.06.2026 16:45:56.593 27,410 50.000 27,670 50.000
12.06.2026 16:43:37.035 27,400 50.000 27,660 50.000
12.06.2026 16:40:44.347 27,510 50.000 27,770 50.000
12.06.2026 16:40:05.477 27,550 50.000 27,810 50.000
12.06.2026 16:39:33.571 27,550 50.000 27,810 50.000
12.06.2026 16:39:02.837 27,560 50.000 27,820 50.000
12.06.2026 16:35:36.648 27,540 50.000 27,800 50.000
12.06.2026 16:34:34.597 27,460 50.000 27,720 50.000
12.06.2026 16:34:01.377 27,470 50.000 27,730 50.000
12.06.2026 16:33:26.540 27,490 50.000 27,750 50.000
12.06.2026 16:32:16.241 27,520 50.000 27,780 50.000
12.06.2026 16:30:03.967 27,470 50.000 27,730 50.000
12.06.2026 16:26:57.854 27,450 50.000 27,710 50.000
12.06.2026 16:25:18.164 27,430 50.000 27,690 50.000
12.06.2026 16:24:44.120 27,430 50.000 27,690 50.000
12.06.2026 16:23:32.687 27,460 50.000 27,720 50.000
12.06.2026 16:22:22.311 27,560 50.000 27,820 50.000
12.06.2026 16:21:51.565 27,530 50.000 27,790 50.000
12.06.2026 16:21:14.813 27,600 50.000 27,860 50.000
12.06.2026 16:20:30.908 27,610 50.000 27,870 50.000
12.06.2026 16:19:24.757 27,570 50.000 27,830 50.000
12.06.2026 16:18:52.827 27,610 50.000 27,870 50.000
12.06.2026 16:17:48.312 27,610 50.000 27,870 50.000
12.06.2026 16:17:13.860 27,610 50.000 27,870 50.000
12.06.2026 16:16:41.670 27,510 50.000 27,770 50.000
12.06.2026 16:16:04.304 27,510 50.000 27,770 50.000
12.06.2026 16:15:23.757 27,490 50.000 27,750 50.000
12.06.2026 16:14:53.100 27,540 50.000 27,800 50.000
12.06.2026 16:13:44.858 27,480 50.000 27,740 50.000
12.06.2026 16:13:11.666 27,510 50.000 27,770 50.000
12.06.2026 16:12:02.006 27,560 50.000 27,820 50.000
12.06.2026 16:11:27.712 27,590 50.000 27,850 50.000
12.06.2026 16:09:49.888 27,610 50.000 27,870 50.000
12.06.2026 16:09:18.827 27,590 50.000 27,850 50.000
12.06.2026 16:08:05.998 27,560 50.000 27,820 50.000
12.06.2026 16:06:55.954 27,480 50.000 27,740 50.000
12.06.2026 16:05:52.392 27,410 50.000 27,670 50.000
12.06.2026 16:04:38.037 27,450 50.000 27,710 50.000
12.06.2026 16:03:33.619 27,410 50.000 27,670 50.000
12.06.2026 16:02:31.723 27,380 50.000 27,640 50.000
12.06.2026 15:57:30.703 27,280 50.000 27,540 50.000
12.06.2026 15:55:52.392 27,180 50.000 27,440 50.000
12.06.2026 15:52:00.623 27,200 50.000 27,460 50.000
12.06.2026 15:50:34.081 27,200 50.000 27,460 50.000
12.06.2026 15:47:54.839 27,190 50.000 27,450 50.000
12.06.2026 15:46:47.072 27,140 50.000 27,400 50.000
12.06.2026 15:45:38.618 27,080 50.000 27,340 50.000
12.06.2026 15:44:03.098 27,150 50.000 27,410 50.000
12.06.2026 15:41:09.017 27,140 50.000 27,400 50.000
12.06.2026 15:38:13.139 27,130 50.000 27,390 50.000
12.06.2026 15:37:09.462 27,220 50.000 27,480 50.000
12.06.2026 15:36:38.259 27,150 50.000 27,410 50.000
12.06.2026 15:35:55.077 27,130 50.000 27,390 50.000
12.06.2026 15:35:23.839 27,070 50.000 27,330 50.000
12.06.2026 15:34:49.257 26,940 50.000 27,200 50.000
12.06.2026 15:34:13.588 26,880 50.000 27,140 50.000
12.06.2026 15:33:10.302 26,860 50.000 27,120 50.000
12.06.2026 15:32:04.651 26,900 50.000 27,160 50.000
12.06.2026 15:29:40.254 26,970 50.000 27,230 50.000
12.06.2026 15:29:02.486 26,930 50.000 27,190 50.000
12.06.2026 15:28:30.828 26,960 50.000 27,220 50.000
12.06.2026 15:27:52.037 27,020 50.000 27,280 50.000
12.06.2026 15:27:19.614 26,980 50.000 27,240 50.000
12.06.2026 15:26:11.329 26,920 50.000 27,180 50.000
12.06.2026 15:25:31.309 26,920 50.000 27,180 50.000
12.06.2026 15:22:41.375 26,860 50.000 27,120 50.000
12.06.2026 15:21:39.239 26,860 50.000 27,120 50.000
12.06.2026 15:20:57.792 26,870 50.000 27,130 50.000
12.06.2026 15:20:14.449 26,890 50.000 27,150 50.000
12.06.2026 15:17:34.623 26,890 50.000 27,150 50.000
12.06.2026 15:17:01.107 26,890 50.000 27,150 50.000
12.06.2026 15:16:16.432 26,880 50.000 27,140 50.000
12.06.2026 15:15:09.200 26,880 50.000 27,140 50.000
12.06.2026 15:14:38.551 26,860 50.000 27,120 50.000
12.06.2026 15:13:23.879 26,850 50.000 27,110 50.000
12.06.2026 15:11:21.377 26,870 50.000 27,130 50.000
12.06.2026 15:10:13.299 26,860 50.000 27,120 50.000
12.06.2026 15:09:18.283 26,870 50.000 27,130 50.000
12.06.2026 15:08:39.887 26,850 50.000 27,110 50.000
12.06.2026 15:06:19.117 26,850 50.000 27,110 50.000
12.06.2026 15:04:38.372 26,830 50.000 27,090 50.000
12.06.2026 15:03:28.272 26,780 50.000 27,040 50.000
12.06.2026 15:02:49.196 26,740 50.000 27,000 50.000
12.06.2026 15:02:07.296 26,770 50.000 27,030 50.000
12.06.2026 15:01:36.332 26,760 50.000 27,020 50.000
12.06.2026 15:00:33.228 26,780 50.000 27,040 50.000