B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 08:20:06.647 | 24,000 | 80.000 | 24,160 | 80.000 |
| 16.10.2026 | 08:18:14.724 | 24,020 | 80.000 | 24,180 | 80.000 |
| 16.10.2026 | 08:17:44.309 | 24,030 | 80.000 | 24,190 | 80.000 |
| 16.10.2026 | 08:17:08.047 | 24,020 | 80.000 | 24,180 | 80.000 |
| 16.10.2026 | 08:13:16.931 | 24,060 | 80.000 | 24,220 | 80.000 |
| 16.10.2026 | 08:08:01.789 | 24,080 | 80.000 | 24,240 | 80.000 |
| 16.10.2026 | 08:06:49.002 | 24,090 | 80.000 | 24,250 | 80.000 |
| 16.10.2026 | 08:05:07.934 | 24,100 | 80.000 | 24,260 | 80.000 |
| 16.10.2026 | 08:02:09.488 | 24,110 | 80.000 | 24,270 | 80.000 |
| 16.10.2026 | 07:58:07.005 | 24,120 | 80.000 | 24,280 | 80.000 |
| 16.10.2026 | 07:53:51.777 | 24,130 | 80.000 | 24,290 | 80.000 |
| 16.10.2026 | 07:53:21.645 | 24,120 | 80.000 | 24,280 | 80.000 |
| 16.10.2026 | 07:52:51.177 | 24,130 | 80.000 | 24,290 | 80.000 |
| 16.10.2026 | 07:52:05.015 | 24,120 | 80.000 | 24,280 | 80.000 |
| 16.10.2026 | 07:42:04.706 | 24,090 | 80.000 | 24,250 | 80.000 |
| 16.10.2026 | 07:40:05.087 | 24,080 | 80.000 | 24,240 | 80.000 |
| 16.10.2026 | 07:38:41.946 | 24,090 | 80.000 | 24,250 | 80.000 |
| 16.10.2026 | 07:36:32.692 | 24,100 | 80.000 | 24,260 | 80.000 |
| 16.10.2026 | 07:33:48.037 | 24,100 | 80.000 | 24,260 | 80.000 |
| 16.10.2026 | 07:31:33.825 | 24,070 | 80.000 | 24,230 | 80.000 |
| 16.10.2026 | 07:27:19.900 | - | - | - | - |
| 16.10.2026 | 07:16:41.086 | - | - | - | - |
| 15.10.2026 | 22:00:31.475 | - | - | - | - |
| 15.10.2026 | 20:00:00.049 | - | - | - | - |
| 15.10.2026 | 19:59:20.721 | 23,930 | 50.000 | 24,030 | 50.000 |
| 15.10.2026 | 19:57:31.425 | 23,920 | 50.000 | 24,020 | 50.000 |
| 15.10.2026 | 19:56:04.985 | 23,910 | 50.000 | 24,010 | 50.000 |
| 15.10.2026 | 19:54:04.017 | 23,900 | 50.000 | 24,000 | 50.000 |
| 15.10.2026 | 19:51:20.262 | 23,920 | 50.000 | 24,020 | 50.000 |
| 15.10.2026 | 19:50:00.284 | 23,900 | 50.000 | 24,000 | 50.000 |
| 15.10.2026 | 19:48:07.940 | 23,930 | 50.000 | 24,030 | 50.000 |
| 15.10.2026 | 19:44:25.307 | 23,920 | 50.000 | 24,020 | 50.000 |
| 15.10.2026 | 19:43:35.666 | 23,940 | 50.000 | 24,040 | 50.000 |
| 15.10.2026 | 19:42:27.551 | 23,960 | 50.000 | 24,060 | 50.000 |
| 15.10.2026 | 19:41:45.131 | 23,930 | 50.000 | 24,030 | 50.000 |
| 15.10.2026 | 19:39:17.999 | 23,900 | 50.000 | 24,000 | 50.000 |
| 15.10.2026 | 19:38:39.856 | 23,900 | 50.000 | 24,000 | 50.000 |
| 15.10.2026 | 19:36:48.465 | 23,890 | 50.000 | 23,990 | 50.000 |
| 15.10.2026 | 19:33:11.294 | 23,880 | 50.000 | 23,980 | 50.000 |
| 15.10.2026 | 19:31:39.150 | 23,870 | 50.000 | 23,970 | 50.000 |
| 15.10.2026 | 19:29:50.855 | 23,860 | 50.000 | 23,960 | 50.000 |
| 15.10.2026 | 19:29:24.499 | 23,850 | 50.000 | 23,950 | 50.000 |
| 15.10.2026 | 19:27:51.528 | 23,840 | 50.000 | 23,940 | 50.000 |
| 15.10.2026 | 19:25:27.284 | 23,850 | 50.000 | 23,950 | 50.000 |
| 15.10.2026 | 19:24:44.781 | 23,850 | 50.000 | 23,950 | 50.000 |
| 15.10.2026 | 19:21:24.154 | 23,820 | 50.000 | 23,920 | 50.000 |
| 15.10.2026 | 19:20:56.091 | 23,830 | 50.000 | 23,930 | 50.000 |
| 15.10.2026 | 19:19:29.335 | 23,850 | 50.000 | 23,950 | 50.000 |
| 15.10.2026 | 19:16:58.570 | 23,850 | 50.000 | 23,950 | 50.000 |
| 15.10.2026 | 19:16:01.975 | 23,820 | 50.000 | 23,920 | 50.000 |
| 15.10.2026 | 19:13:13.618 | 23,820 | 50.000 | 23,920 | 50.000 |
| 15.10.2026 | 19:09:11.756 | 23,800 | 50.000 | 23,900 | 50.000 |
| 15.10.2026 | 19:07:09.497 | 23,790 | 50.000 | 23,890 | 50.000 |
| 15.10.2026 | 19:05:50.307 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 19:05:13.793 | 23,780 | 50.000 | 23,880 | 50.000 |
| 15.10.2026 | 19:04:40.802 | 23,760 | 50.000 | 23,860 | 50.000 |
| 15.10.2026 | 19:03:09.450 | 23,750 | 50.000 | 23,850 | 50.000 |
| 15.10.2026 | 19:02:10.152 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 19:00:28.581 | 23,760 | 50.000 | 23,860 | 50.000 |
| 15.10.2026 | 18:59:58.712 | 23,790 | 50.000 | 23,890 | 50.000 |
| 15.10.2026 | 18:59:08.481 | 23,790 | 50.000 | 23,890 | 50.000 |
| 15.10.2026 | 18:56:36.045 | 23,780 | 50.000 | 23,880 | 50.000 |
| 15.10.2026 | 18:54:34.828 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 18:53:53.908 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 18:53:16.190 | 23,750 | 50.000 | 23,850 | 50.000 |
| 15.10.2026 | 18:50:30.955 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 18:49:57.615 | 23,790 | 50.000 | 23,890 | 50.000 |
| 15.10.2026 | 18:49:20.713 | 23,810 | 50.000 | 23,910 | 50.000 |
| 15.10.2026 | 18:48:29.330 | 23,810 | 50.000 | 23,910 | 50.000 |
| 15.10.2026 | 18:46:57.412 | 23,800 | 50.000 | 23,900 | 50.000 |
| 15.10.2026 | 18:46:00.491 | 23,820 | 50.000 | 23,920 | 50.000 |
| 15.10.2026 | 18:41:14.941 | 23,790 | 50.000 | 23,890 | 50.000 |
| 15.10.2026 | 18:38:57.327 | 23,830 | 50.000 | 23,930 | 50.000 |
| 15.10.2026 | 18:32:55.749 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 18:32:25.556 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 18:31:47.616 | 23,760 | 50.000 | 23,860 | 50.000 |
| 15.10.2026 | 18:31:15.720 | 23,750 | 50.000 | 23,850 | 50.000 |
| 15.10.2026 | 18:29:38.800 | 23,760 | 50.000 | 23,860 | 50.000 |
| 15.10.2026 | 18:27:51.542 | 23,750 | 50.000 | 23,850 | 50.000 |
| 15.10.2026 | 18:27:02.655 | 23,750 | 50.000 | 23,850 | 50.000 |
| 15.10.2026 | 18:25:57.866 | 23,780 | 50.000 | 23,880 | 50.000 |
| 15.10.2026 | 18:25:16.181 | 23,810 | 50.000 | 23,910 | 50.000 |
| 15.10.2026 | 18:24:42.666 | 23,810 | 50.000 | 23,910 | 50.000 |
| 15.10.2026 | 18:22:48.075 | 23,830 | 50.000 | 23,930 | 50.000 |
| 15.10.2026 | 18:21:34.193 | 23,800 | 50.000 | 23,900 | 50.000 |
| 15.10.2026 | 18:20:21.894 | 23,820 | 50.000 | 23,920 | 50.000 |
| 15.10.2026 | 18:19:12.338 | 23,830 | 50.000 | 23,930 | 50.000 |
| 15.10.2026 | 18:14:40.768 | 23,860 | 50.000 | 23,960 | 50.000 |
| 15.10.2026 | 18:13:31.570 | 23,880 | 50.000 | 23,980 | 50.000 |
| 15.10.2026 | 18:07:52.979 | 23,860 | 50.000 | 23,960 | 50.000 |
| 15.10.2026 | 18:07:15.146 | 23,880 | 50.000 | 23,980 | 50.000 |
| 15.10.2026 | 18:02:09.237 | 23,930 | 50.000 | 24,030 | 50.000 |
| 15.10.2026 | 18:01:31.958 | 23,910 | 50.000 | 24,010 | 50.000 |
| 15.10.2026 | 18:00:56.754 | 23,910 | 50.000 | 24,010 | 50.000 |
| 15.10.2026 | 18:00:24.642 | 23,890 | 50.000 | 23,990 | 50.000 |
| 15.10.2026 | 17:58:35.590 | 23,860 | 50.000 | 23,960 | 50.000 |
| 15.10.2026 | 17:58:05.481 | 23,860 | 50.000 | 23,960 | 50.000 |
| 15.10.2026 | 17:57:20.703 | 23,840 | 50.000 | 23,940 | 50.000 |
| 15.10.2026 | 17:56:48.182 | 23,820 | 50.000 | 23,920 | 50.000 |
| 15.10.2026 | 17:56:18.264 | 23,810 | 50.000 | 23,910 | 50.000 |