B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 09:07:43.758 | 24,560 | 80.000 | 24,760 | 80.000 |
| 21.07.2026 | 09:07:13.396 | 24,570 | 80.000 | 24,770 | 80.000 |
| 21.07.2026 | 09:06:02.357 | 24,590 | 80.000 | 24,790 | 80.000 |
| 21.07.2026 | 09:05:09.442 | 24,560 | 80.000 | 24,760 | 80.000 |
| 21.07.2026 | 09:04:08.142 | 24,540 | 80.000 | 24,740 | 80.000 |
| 21.07.2026 | 09:03:26.107 | 24,550 | 80.000 | 24,750 | 80.000 |
| 21.07.2026 | 09:02:56.009 | 24,560 | 80.000 | 24,760 | 80.000 |
| 21.07.2026 | 09:02:10.379 | 24,530 | 80.000 | 24,730 | 80.000 |
| 21.07.2026 | 08:59:48.373 | 24,440 | 80.000 | 24,760 | 80.000 |
| 21.07.2026 | 08:47:22.878 | 24,410 | 80.000 | 24,730 | 80.000 |
| 21.07.2026 | 08:46:09.721 | 24,420 | 80.000 | 24,740 | 80.000 |
| 21.07.2026 | 08:39:51.496 | 24,410 | 80.000 | 24,730 | 80.000 |
| 21.07.2026 | 08:37:42.546 | 24,420 | 80.000 | 24,740 | 80.000 |
| 21.07.2026 | 08:35:36.141 | 24,420 | 80.000 | 24,740 | 80.000 |
| 21.07.2026 | 08:31:03.994 | 24,410 | 80.000 | 24,730 | 80.000 |
| 21.07.2026 | 08:22:59.447 | 24,410 | 80.000 | 24,730 | 80.000 |
| 21.07.2026 | 08:22:19.148 | 24,420 | 80.000 | 24,740 | 80.000 |
| 21.07.2026 | 08:21:48.681 | 24,410 | 80.000 | 24,730 | 80.000 |
| 21.07.2026 | 08:21:03.492 | 24,420 | 80.000 | 24,740 | 80.000 |
| 21.07.2026 | 08:20:05.728 | 24,410 | 80.000 | 24,730 | 80.000 |
| 21.07.2026 | 08:18:23.142 | 24,420 | 80.000 | 24,740 | 80.000 |
| 21.07.2026 | 08:16:37.521 | 24,390 | 80.000 | 24,710 | 80.000 |
| 21.07.2026 | 08:15:44.842 | 24,400 | 80.000 | 24,720 | 80.000 |
| 21.07.2026 | 08:14:39.146 | 24,400 | 80.000 | 24,720 | 80.000 |
| 21.07.2026 | 08:13:19.144 | 24,390 | 80.000 | 24,710 | 80.000 |
| 21.07.2026 | 08:11:11.512 | 24,370 | 80.000 | 24,690 | 80.000 |
| 21.07.2026 | 08:08:32.897 | 24,370 | 80.000 | 24,690 | 80.000 |
| 21.07.2026 | 08:06:53.800 | 24,370 | 80.000 | 24,690 | 80.000 |
| 21.07.2026 | 08:04:38.741 | 24,360 | 80.000 | 24,680 | 80.000 |
| 21.07.2026 | 08:01:31.761 | 24,350 | 80.000 | 24,670 | 80.000 |
| 21.07.2026 | 07:58:10.181 | 24,340 | 80.000 | 24,660 | 80.000 |
| 21.07.2026 | 07:57:27.197 | 24,280 | 80.000 | 24,600 | 80.000 |
| 21.07.2026 | 07:53:20.730 | 24,310 | 80.000 | 24,630 | 80.000 |
| 21.07.2026 | 07:50:21.557 | 24,330 | 80.000 | 24,650 | 80.000 |
| 21.07.2026 | 07:48:23.157 | 24,310 | 80.000 | 24,630 | 80.000 |
| 21.07.2026 | 07:47:52.159 | 24,320 | 80.000 | 24,640 | 80.000 |
| 21.07.2026 | 07:47:21.500 | 24,310 | 80.000 | 24,630 | 80.000 |
| 21.07.2026 | 07:46:30.442 | 24,320 | 80.000 | 24,640 | 80.000 |
| 21.07.2026 | 07:43:27.827 | 24,320 | 80.000 | 24,640 | 80.000 |
| 21.07.2026 | 07:41:44.328 | 24,290 | 80.000 | 24,610 | 80.000 |
| 21.07.2026 | 07:41:14.257 | 24,280 | 80.000 | 24,600 | 80.000 |
| 21.07.2026 | 07:36:24.142 | 24,280 | 80.000 | 24,600 | 80.000 |
| 21.07.2026 | 07:35:07.001 | 24,280 | 80.000 | 24,600 | 80.000 |
| 21.07.2026 | 07:34:34.141 | 24,270 | 80.000 | 24,590 | 80.000 |
| 21.07.2026 | 07:33:44.391 | 24,260 | 80.000 | 24,580 | 80.000 |
| 21.07.2026 | 07:33:14.265 | 24,240 | 80.000 | 24,560 | 80.000 |
| 21.07.2026 | 07:32:24.327 | 24,260 | 80.000 | 24,580 | 80.000 |
| 21.07.2026 | 07:31:54.164 | 24,250 | 80.000 | 24,570 | 80.000 |
| 21.07.2026 | 07:30:50.567 | 24,190 | 80.000 | 24,510 | 80.000 |
| 21.07.2026 | 07:22:50.235 | - | - | - | - |
| 21.07.2026 | 07:08:20.565 | - | - | - | - |
| 20.07.2026 | 19:59:06.222 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:58:29.424 | 23,990 | 80.000 | 24,190 | 80.000 |
| 20.07.2026 | 19:57:07.209 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 19:56:16.573 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 19:53:22.293 | 24,000 | 80.000 | 24,200 | 80.000 |
| 20.07.2026 | 19:52:22.580 | 24,010 | 80.000 | 24,210 | 80.000 |
| 20.07.2026 | 19:51:05.939 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 19:49:13.104 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:46:11.020 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:45:25.549 | 23,940 | 80.000 | 24,140 | 80.000 |
| 20.07.2026 | 19:43:45.971 | 23,920 | 80.000 | 24,120 | 80.000 |
| 20.07.2026 | 19:43:10.955 | 23,940 | 80.000 | 24,140 | 80.000 |
| 20.07.2026 | 19:39:54.639 | 23,960 | 80.000 | 24,160 | 80.000 |
| 20.07.2026 | 19:38:13.387 | 23,960 | 80.000 | 24,160 | 80.000 |
| 20.07.2026 | 19:35:00.290 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:34:12.933 | 23,990 | 80.000 | 24,190 | 80.000 |
| 20.07.2026 | 19:33:01.496 | 23,990 | 80.000 | 24,190 | 80.000 |
| 20.07.2026 | 19:32:28.700 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 19:31:46.277 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:29:41.147 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:25:42.372 | 23,990 | 80.000 | 24,190 | 80.000 |
| 20.07.2026 | 19:22:07.367 | 24,000 | 80.000 | 24,200 | 80.000 |
| 20.07.2026 | 19:21:16.754 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 19:20:24.621 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:17:46.478 | 23,960 | 80.000 | 24,160 | 80.000 |
| 20.07.2026 | 19:17:05.873 | 23,940 | 80.000 | 24,140 | 80.000 |
| 20.07.2026 | 19:14:44.371 | 23,920 | 80.000 | 24,120 | 80.000 |
| 20.07.2026 | 19:13:55.797 | 23,940 | 80.000 | 24,140 | 80.000 |
| 20.07.2026 | 19:13:16.134 | 23,950 | 80.000 | 24,150 | 80.000 |
| 20.07.2026 | 19:10:46.025 | 23,940 | 80.000 | 24,140 | 80.000 |
| 20.07.2026 | 19:10:14.382 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:08:52.424 | 23,950 | 80.000 | 24,150 | 80.000 |
| 20.07.2026 | 19:08:22.702 | 23,950 | 80.000 | 24,150 | 80.000 |
| 20.07.2026 | 19:07:52.326 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:06:07.811 | 23,960 | 80.000 | 24,160 | 80.000 |
| 20.07.2026 | 19:05:33.252 | 23,960 | 80.000 | 24,160 | 80.000 |
| 20.07.2026 | 19:05:02.552 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 18:58:00.626 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 18:57:00.425 | 23,950 | 80.000 | 24,150 | 80.000 |
| 20.07.2026 | 18:56:15.592 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 18:55:45.604 | 23,990 | 80.000 | 24,190 | 80.000 |
| 20.07.2026 | 18:54:49.175 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 18:54:13.193 | 23,990 | 80.000 | 24,190 | 80.000 |
| 20.07.2026 | 18:53:39.558 | 24,010 | 80.000 | 24,210 | 80.000 |
| 20.07.2026 | 18:53:04.099 | 24,020 | 80.000 | 24,220 | 80.000 |
| 20.07.2026 | 18:52:30.914 | 24,010 | 80.000 | 24,210 | 80.000 |
| 20.07.2026 | 18:51:12.200 | 24,040 | 80.000 | 24,240 | 80.000 |
| 20.07.2026 | 18:50:41.181 | 24,040 | 80.000 | 24,240 | 80.000 |
| 20.07.2026 | 18:49:35.856 | 24,070 | 80.000 | 24,270 | 80.000 |