B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 14:31:11.171 | 23,910 | 50.000 | 24,010 | 50.000 |
| 11.05.2026 | 14:29:20.005 | 23,920 | 50.000 | 24,020 | 50.000 |
| 11.05.2026 | 14:27:35.378 | 23,870 | 50.000 | 23,970 | 50.000 |
| 11.05.2026 | 14:27:01.238 | 23,860 | 50.000 | 23,960 | 50.000 |
| 11.05.2026 | 14:26:09.289 | 23,860 | 50.000 | 23,960 | 50.000 |
| 11.05.2026 | 14:25:37.145 | 23,850 | 50.000 | 23,950 | 50.000 |
| 11.05.2026 | 14:23:49.806 | 23,840 | 50.000 | 23,940 | 50.000 |
| 11.05.2026 | 14:22:48.248 | 23,830 | 50.000 | 23,930 | 50.000 |
| 11.05.2026 | 14:18:18.704 | 23,890 | 50.000 | 23,990 | 50.000 |
| 11.05.2026 | 14:16:54.680 | 23,880 | 50.000 | 23,980 | 50.000 |
| 11.05.2026 | 14:15:48.252 | 23,900 | 50.000 | 24,000 | 50.000 |
| 11.05.2026 | 14:14:58.803 | 23,880 | 50.000 | 23,980 | 50.000 |
| 11.05.2026 | 14:14:02.743 | 23,890 | 50.000 | 23,990 | 50.000 |
| 11.05.2026 | 14:12:10.548 | 23,860 | 50.000 | 23,960 | 50.000 |
| 11.05.2026 | 14:10:54.533 | 23,870 | 50.000 | 23,970 | 50.000 |
| 11.05.2026 | 14:09:20.198 | 23,880 | 50.000 | 23,980 | 50.000 |
| 11.05.2026 | 14:08:47.395 | 23,890 | 50.000 | 23,990 | 50.000 |
| 11.05.2026 | 14:05:24.610 | 23,910 | 50.000 | 24,010 | 50.000 |
| 11.05.2026 | 14:04:53.026 | 23,940 | 50.000 | 24,040 | 50.000 |
| 11.05.2026 | 14:01:42.611 | 23,990 | 50.000 | 24,090 | 50.000 |
| 11.05.2026 | 14:01:00.973 | 24,010 | 50.000 | 24,110 | 50.000 |
| 11.05.2026 | 14:00:15.327 | 23,990 | 50.000 | 24,090 | 50.000 |
| 11.05.2026 | 13:59:44.596 | 23,990 | 50.000 | 24,090 | 50.000 |
| 11.05.2026 | 13:57:59.186 | 24,010 | 50.000 | 24,110 | 50.000 |
| 11.05.2026 | 13:55:15.843 | 23,960 | 50.000 | 24,060 | 50.000 |
| 11.05.2026 | 13:54:38.348 | 23,950 | 50.000 | 24,050 | 50.000 |
| 11.05.2026 | 13:51:43.474 | 23,930 | 50.000 | 24,030 | 50.000 |
| 11.05.2026 | 13:47:41.740 | 23,910 | 50.000 | 24,010 | 50.000 |
| 11.05.2026 | 13:47:11.135 | 23,920 | 50.000 | 24,020 | 50.000 |
| 11.05.2026 | 13:46:36.240 | 23,920 | 50.000 | 24,020 | 50.000 |
| 11.05.2026 | 13:45:04.489 | 23,920 | 50.000 | 24,020 | 50.000 |
| 11.05.2026 | 13:42:55.950 | 23,930 | 50.000 | 24,030 | 50.000 |
| 11.05.2026 | 13:40:40.414 | 23,930 | 50.000 | 24,030 | 50.000 |
| 11.05.2026 | 13:40:08.433 | 23,930 | 50.000 | 24,030 | 50.000 |
| 11.05.2026 | 13:39:33.338 | 23,940 | 50.000 | 24,040 | 50.000 |
| 11.05.2026 | 13:37:22.148 | 23,930 | 50.000 | 24,030 | 50.000 |
| 11.05.2026 | 13:34:55.776 | 23,950 | 50.000 | 24,050 | 50.000 |
| 11.05.2026 | 13:33:51.367 | 23,960 | 50.000 | 24,060 | 50.000 |
| 11.05.2026 | 13:31:31.793 | 23,980 | 50.000 | 24,080 | 50.000 |
| 11.05.2026 | 13:30:08.617 | 23,970 | 50.000 | 24,070 | 50.000 |
| 11.05.2026 | 13:29:17.262 | 23,990 | 50.000 | 24,090 | 50.000 |
| 11.05.2026 | 13:27:14.220 | 23,970 | 50.000 | 24,070 | 50.000 |
| 11.05.2026 | 13:23:00.574 | 23,960 | 50.000 | 24,060 | 50.000 |
| 11.05.2026 | 13:22:06.405 | 23,970 | 50.000 | 24,070 | 50.000 |
| 11.05.2026 | 13:14:15.734 | 23,890 | 50.000 | 23,990 | 50.000 |
| 11.05.2026 | 13:11:15.257 | 23,880 | 50.000 | 23,980 | 50.000 |
| 11.05.2026 | 13:08:47.749 | 23,870 | 50.000 | 23,970 | 50.000 |
| 11.05.2026 | 13:07:10.836 | 23,880 | 50.000 | 23,980 | 50.000 |
| 11.05.2026 | 13:06:30.802 | 23,890 | 50.000 | 23,990 | 50.000 |
| 11.05.2026 | 13:05:54.501 | 23,890 | 50.000 | 23,990 | 50.000 |
| 11.05.2026 | 13:05:17.332 | 23,880 | 50.000 | 23,980 | 50.000 |
| 11.05.2026 | 13:04:04.886 | 23,890 | 50.000 | 23,990 | 50.000 |
| 11.05.2026 | 13:03:32.712 | 23,870 | 50.000 | 23,970 | 50.000 |
| 11.05.2026 | 13:01:46.573 | 23,850 | 50.000 | 23,950 | 50.000 |
| 11.05.2026 | 13:01:12.698 | 23,840 | 50.000 | 23,940 | 50.000 |
| 11.05.2026 | 12:57:55.588 | 23,800 | 50.000 | 23,900 | 50.000 |
| 11.05.2026 | 12:53:57.530 | 23,810 | 50.000 | 23,910 | 50.000 |
| 11.05.2026 | 12:53:24.531 | 23,820 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 12:52:48.660 | 23,820 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 12:52:04.354 | 23,810 | 50.000 | 23,910 | 50.000 |
| 11.05.2026 | 12:49:22.243 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.05.2026 | 12:48:11.869 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.05.2026 | 12:46:49.772 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.05.2026 | 12:45:48.166 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.05.2026 | 12:39:07.445 | 23,820 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 12:33:47.009 | 23,820 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 12:31:34.918 | 23,820 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 12:30:26.096 | 23,820 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 12:29:44.156 | 23,830 | 50.000 | 23,930 | 50.000 |
| 11.05.2026 | 12:26:26.847 | 23,820 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 12:25:23.746 | 23,800 | 50.000 | 23,900 | 50.000 |
| 11.05.2026 | 12:22:53.414 | 23,800 | 50.000 | 23,900 | 50.000 |
| 11.05.2026 | 12:22:20.435 | 23,810 | 50.000 | 23,910 | 50.000 |
| 11.05.2026 | 12:21:35.694 | 23,820 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 12:20:51.755 | 23,800 | 50.000 | 23,900 | 50.000 |
| 11.05.2026 | 12:20:13.440 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.05.2026 | 12:19:09.541 | 23,800 | 50.000 | 23,900 | 50.000 |
| 11.05.2026 | 12:18:13.670 | 23,810 | 50.000 | 23,910 | 50.000 |
| 11.05.2026 | 12:15:55.172 | 23,830 | 50.000 | 23,930 | 50.000 |
| 11.05.2026 | 12:14:50.931 | 23,820 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 12:14:08.127 | 23,820 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 12:12:56.212 | 23,850 | 50.000 | 23,950 | 50.000 |
| 11.05.2026 | 12:10:23.579 | 23,860 | 50.000 | 23,960 | 50.000 |
| 11.05.2026 | 12:07:28.056 | 23,850 | 50.000 | 23,950 | 50.000 |
| 11.05.2026 | 12:04:51.149 | 23,860 | 50.000 | 23,960 | 50.000 |
| 11.05.2026 | 12:04:17.532 | 23,870 | 50.000 | 23,970 | 50.000 |
| 11.05.2026 | 12:02:09.576 | 23,890 | 50.000 | 23,990 | 50.000 |
| 11.05.2026 | 12:01:00.994 | 23,880 | 50.000 | 23,980 | 50.000 |
| 11.05.2026 | 12:00:16.557 | 23,860 | 50.000 | 23,960 | 50.000 |
| 11.05.2026 | 11:58:51.741 | 23,850 | 50.000 | 23,950 | 50.000 |
| 11.05.2026 | 11:58:02.722 | 23,860 | 50.000 | 23,960 | 50.000 |
| 11.05.2026 | 11:53:36.256 | 23,860 | 50.000 | 23,960 | 50.000 |
| 11.05.2026 | 11:49:13.048 | 23,920 | 50.000 | 24,020 | 50.000 |
| 11.05.2026 | 11:47:31.847 | 23,900 | 50.000 | 24,000 | 50.000 |
| 11.05.2026 | 11:45:12.148 | 23,870 | 50.000 | 23,970 | 50.000 |
| 11.05.2026 | 11:41:46.892 | 23,820 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 11:37:13.005 | 23,800 | 50.000 | 23,900 | 50.000 |
| 11.05.2026 | 11:36:23.146 | 23,820 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 11:35:54.229 | 23,820 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 11:33:51.151 | 23,850 | 50.000 | 23,950 | 50.000 |