B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 22:00:32.028 | - | - | - | - |
| 27.08.2026 | 20:00:00.089 | - | - | - | - |
| 27.08.2026 | 19:58:15.175 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 19:57:31.537 | 23,140 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 19:56:51.014 | 23,130 | 80.000 | 23,280 | 80.000 |
| 27.08.2026 | 19:56:08.636 | 23,130 | 80.000 | 23,280 | 80.000 |
| 27.08.2026 | 19:54:54.381 | 23,140 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 19:48:49.832 | 23,130 | 80.000 | 23,280 | 80.000 |
| 27.08.2026 | 19:46:31.538 | 23,130 | 80.000 | 23,280 | 80.000 |
| 27.08.2026 | 19:44:51.990 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 19:44:24.595 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 19:43:31.780 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 19:39:00.530 | 23,180 | 80.000 | 23,330 | 80.000 |
| 27.08.2026 | 19:36:55.652 | 23,180 | 80.000 | 23,330 | 80.000 |
| 27.08.2026 | 19:35:01.258 | 23,160 | 80.000 | 23,310 | 80.000 |
| 27.08.2026 | 19:32:33.603 | 23,170 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 19:28:06.894 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 19:27:27.987 | 23,160 | 80.000 | 23,310 | 80.000 |
| 27.08.2026 | 19:26:56.993 | 23,170 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 19:25:02.199 | 23,200 | 80.000 | 23,350 | 80.000 |
| 27.08.2026 | 19:24:25.418 | 23,200 | 80.000 | 23,350 | 80.000 |
| 27.08.2026 | 19:22:46.621 | 23,210 | 80.000 | 23,360 | 80.000 |
| 27.08.2026 | 19:16:44.240 | 23,190 | 80.000 | 23,340 | 80.000 |
| 27.08.2026 | 19:11:45.564 | 23,190 | 80.000 | 23,340 | 80.000 |
| 27.08.2026 | 19:10:34.153 | 23,190 | 80.000 | 23,340 | 80.000 |
| 27.08.2026 | 19:09:28.560 | 23,170 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 19:08:42.849 | 23,190 | 80.000 | 23,340 | 80.000 |
| 27.08.2026 | 19:07:55.393 | 23,170 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 19:06:44.899 | 23,180 | 80.000 | 23,330 | 80.000 |
| 27.08.2026 | 19:05:25.876 | 23,200 | 80.000 | 23,350 | 80.000 |
| 27.08.2026 | 19:01:42.044 | 23,190 | 80.000 | 23,340 | 80.000 |
| 27.08.2026 | 19:00:45.028 | 23,180 | 80.000 | 23,330 | 80.000 |
| 27.08.2026 | 18:59:19.908 | 23,170 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 18:58:50.550 | 23,170 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 18:55:21.744 | 23,160 | 80.000 | 23,310 | 80.000 |
| 27.08.2026 | 18:54:41.429 | 23,160 | 80.000 | 23,310 | 80.000 |
| 27.08.2026 | 18:54:02.714 | 23,190 | 80.000 | 23,340 | 80.000 |
| 27.08.2026 | 18:53:06.026 | 23,180 | 80.000 | 23,330 | 80.000 |
| 27.08.2026 | 18:52:35.675 | 23,190 | 80.000 | 23,340 | 80.000 |
| 27.08.2026 | 18:50:20.367 | 23,190 | 80.000 | 23,340 | 80.000 |
| 27.08.2026 | 18:49:35.670 | 23,200 | 80.000 | 23,350 | 80.000 |
| 27.08.2026 | 18:45:30.536 | 23,180 | 80.000 | 23,330 | 80.000 |
| 27.08.2026 | 18:44:29.177 | 23,180 | 80.000 | 23,330 | 80.000 |
| 27.08.2026 | 18:43:44.255 | 23,170 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 18:40:17.270 | 23,170 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 18:37:30.156 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 18:34:12.360 | 23,130 | 80.000 | 23,280 | 80.000 |
| 27.08.2026 | 18:33:20.313 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 18:32:00.717 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 18:30:30.589 | 23,130 | 80.000 | 23,280 | 80.000 |
| 27.08.2026 | 18:29:28.834 | 23,130 | 80.000 | 23,280 | 80.000 |
| 27.08.2026 | 18:28:28.135 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 18:24:49.381 | 23,090 | 80.000 | 23,240 | 80.000 |
| 27.08.2026 | 18:23:34.282 | 23,090 | 80.000 | 23,240 | 80.000 |
| 27.08.2026 | 18:23:01.248 | 23,100 | 80.000 | 23,250 | 80.000 |
| 27.08.2026 | 18:21:47.704 | 23,090 | 80.000 | 23,240 | 80.000 |
| 27.08.2026 | 18:20:34.725 | 23,100 | 80.000 | 23,250 | 80.000 |
| 27.08.2026 | 18:20:05.991 | 23,090 | 80.000 | 23,240 | 80.000 |
| 27.08.2026 | 18:19:21.077 | 23,090 | 80.000 | 23,240 | 80.000 |
| 27.08.2026 | 18:17:22.514 | 23,090 | 80.000 | 23,240 | 80.000 |
| 27.08.2026 | 18:15:59.199 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 18:11:29.955 | 23,110 | 80.000 | 23,260 | 80.000 |
| 27.08.2026 | 18:10:43.543 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 18:10:13.461 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 18:09:43.314 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 18:09:12.993 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 18:08:25.437 | 23,140 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 18:06:37.180 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 18:05:53.520 | 23,140 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 18:02:31.285 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 18:01:11.266 | 23,140 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 18:00:34.917 | 23,130 | 80.000 | 23,280 | 80.000 |
| 27.08.2026 | 17:57:32.936 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 17:56:11.997 | 23,100 | 80.000 | 23,250 | 80.000 |
| 27.08.2026 | 17:55:34.665 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 17:54:31.231 | 23,110 | 80.000 | 23,260 | 80.000 |
| 27.08.2026 | 17:53:33.692 | 23,090 | 80.000 | 23,240 | 80.000 |
| 27.08.2026 | 17:51:54.290 | 23,090 | 80.000 | 23,240 | 80.000 |
| 27.08.2026 | 17:51:17.587 | 23,070 | 80.000 | 23,220 | 80.000 |
| 27.08.2026 | 17:50:30.730 | 23,060 | 80.000 | 23,210 | 80.000 |
| 27.08.2026 | 17:48:30.288 | 23,030 | 80.000 | 23,180 | 80.000 |
| 27.08.2026 | 17:47:39.625 | 23,050 | 80.000 | 23,200 | 80.000 |
| 27.08.2026 | 17:46:55.178 | 23,040 | 80.000 | 23,190 | 80.000 |
| 27.08.2026 | 17:46:13.174 | 23,030 | 80.000 | 23,180 | 80.000 |
| 27.08.2026 | 17:44:40.132 | 23,060 | 80.000 | 23,210 | 80.000 |
| 27.08.2026 | 17:42:49.607 | 23,060 | 80.000 | 23,210 | 80.000 |
| 27.08.2026 | 17:40:16.531 | 23,080 | 80.000 | 23,230 | 80.000 |
| 27.08.2026 | 17:35:50.517 | 23,100 | 80.000 | 23,250 | 80.000 |
| 27.08.2026 | 17:35:15.796 | 23,110 | 80.000 | 23,260 | 80.000 |
| 27.08.2026 | 17:34:40.650 | 23,090 | 80.000 | 23,240 | 80.000 |
| 27.08.2026 | 17:34:08.362 | 23,110 | 80.000 | 23,260 | 80.000 |
| 27.08.2026 | 17:32:55.446 | 23,110 | 80.000 | 23,260 | 80.000 |
| 27.08.2026 | 17:30:06.550 | 23,080 | 80.000 | 23,230 | 80.000 |
| 27.08.2026 | 17:28:30.534 | 23,080 | 80.000 | 23,230 | 80.000 |
| 27.08.2026 | 17:27:18.135 | 23,090 | 80.000 | 23,240 | 80.000 |
| 27.08.2026 | 17:25:58.898 | 23,080 | 80.000 | 23,230 | 80.000 |
| 27.08.2026 | 17:23:05.268 | 23,100 | 80.000 | 23,250 | 80.000 |
| 27.08.2026 | 17:21:31.987 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 17:20:50.187 | 23,110 | 80.000 | 23,260 | 80.000 |
| 27.08.2026 | 17:20:09.135 | 23,130 | 80.000 | 23,280 | 80.000 |