B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:10.051 | - | - | - | - |
| 09.10.2026 | 19:56:47.645 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 19:56:07.252 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 19:55:36.233 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 19:53:37.175 | 26,310 | 50.000 | 26,410 | 50.000 |
| 09.10.2026 | 19:52:26.716 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 19:49:39.625 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 19:48:03.928 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 19:46:29.135 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 19:44:15.955 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 19:43:08.673 | 26,310 | 50.000 | 26,410 | 50.000 |
| 09.10.2026 | 19:41:01.726 | 26,320 | 50.000 | 26,420 | 50.000 |
| 09.10.2026 | 19:39:05.791 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 19:34:56.969 | 26,310 | 50.000 | 26,410 | 50.000 |
| 09.10.2026 | 19:34:14.862 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 19:32:44.179 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 19:30:50.819 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 19:29:08.122 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 19:28:14.944 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 19:25:47.748 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 19:22:38.177 | 26,280 | 50.000 | 26,380 | 50.000 |
| 09.10.2026 | 19:19:50.524 | 26,280 | 50.000 | 26,380 | 50.000 |
| 09.10.2026 | 19:19:08.525 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 19:11:54.755 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 19:11:06.737 | 26,250 | 50.000 | 26,350 | 50.000 |
| 09.10.2026 | 19:09:47.883 | 26,240 | 50.000 | 26,340 | 50.000 |
| 09.10.2026 | 19:08:59.189 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 19:03:57.295 | 26,250 | 50.000 | 26,350 | 50.000 |
| 09.10.2026 | 19:02:13.037 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 19:00:42.781 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 18:58:45.269 | 26,250 | 50.000 | 26,350 | 50.000 |
| 09.10.2026 | 18:56:39.789 | 26,270 | 50.000 | 26,370 | 50.000 |
| 09.10.2026 | 18:55:21.071 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 18:54:37.691 | 26,270 | 50.000 | 26,370 | 50.000 |
| 09.10.2026 | 18:53:16.137 | 26,280 | 50.000 | 26,380 | 50.000 |
| 09.10.2026 | 18:50:31.746 | 26,270 | 50.000 | 26,370 | 50.000 |
| 09.10.2026 | 18:49:03.126 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 18:48:20.546 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 18:45:04.993 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 18:44:17.273 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 18:43:45.354 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 18:42:52.231 | 26,250 | 50.000 | 26,350 | 50.000 |
| 09.10.2026 | 18:42:20.261 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 18:40:30.985 | 26,270 | 50.000 | 26,370 | 50.000 |
| 09.10.2026 | 18:39:39.546 | 26,280 | 50.000 | 26,380 | 50.000 |
| 09.10.2026 | 18:37:37.420 | 26,280 | 50.000 | 26,380 | 50.000 |
| 09.10.2026 | 18:36:41.029 | 26,270 | 50.000 | 26,370 | 50.000 |
| 09.10.2026 | 18:35:55.611 | 26,270 | 50.000 | 26,370 | 50.000 |
| 09.10.2026 | 18:34:27.996 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 18:33:18.515 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 18:32:22.699 | 26,310 | 50.000 | 26,410 | 50.000 |
| 09.10.2026 | 18:30:35.782 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 18:28:40.667 | 26,270 | 50.000 | 26,370 | 50.000 |
| 09.10.2026 | 18:26:33.589 | 26,280 | 50.000 | 26,380 | 50.000 |
| 09.10.2026 | 18:24:02.835 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 18:22:42.579 | 26,270 | 50.000 | 26,370 | 50.000 |
| 09.10.2026 | 18:21:10.944 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 18:18:15.899 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 18:16:48.257 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 18:15:19.832 | 26,310 | 50.000 | 26,410 | 50.000 |
| 09.10.2026 | 18:12:49.481 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 18:12:18.413 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 18:11:29.872 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 18:10:57.942 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 18:10:16.906 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 18:09:38.448 | 26,310 | 50.000 | 26,410 | 50.000 |
| 09.10.2026 | 18:08:30.468 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 18:02:18.801 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 18:01:42.881 | 26,240 | 50.000 | 26,340 | 50.000 |
| 09.10.2026 | 17:59:58.591 | 26,260 | 50.000 | 26,360 | 50.000 |
| 09.10.2026 | 17:56:38.491 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 17:52:26.849 | 26,310 | 50.000 | 26,410 | 50.000 |
| 09.10.2026 | 17:51:50.050 | 26,310 | 50.000 | 26,410 | 50.000 |
| 09.10.2026 | 17:50:22.030 | 26,320 | 50.000 | 26,420 | 50.000 |
| 09.10.2026 | 17:47:46.171 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 17:46:33.055 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 17:45:08.315 | 26,330 | 50.000 | 26,430 | 50.000 |
| 09.10.2026 | 17:44:29.454 | 26,320 | 50.000 | 26,420 | 50.000 |
| 09.10.2026 | 17:43:48.338 | 26,320 | 50.000 | 26,420 | 50.000 |
| 09.10.2026 | 17:42:14.961 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 17:40:51.305 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 17:40:00.151 | 26,360 | 50.000 | 26,460 | 50.000 |
| 09.10.2026 | 17:37:40.343 | 26,320 | 50.000 | 26,420 | 50.000 |
| 09.10.2026 | 17:34:58.169 | 26,310 | 50.000 | 26,410 | 50.000 |
| 09.10.2026 | 17:33:15.973 | 26,310 | 50.000 | 26,410 | 50.000 |
| 09.10.2026 | 17:29:52.143 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 17:28:05.393 | 26,320 | 50.000 | 26,420 | 50.000 |
| 09.10.2026 | 17:25:27.256 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 17:24:51.343 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 17:23:07.493 | 26,320 | 50.000 | 26,420 | 50.000 |
| 09.10.2026 | 17:22:26.508 | 26,330 | 50.000 | 26,430 | 50.000 |
| 09.10.2026 | 17:21:48.582 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 17:21:08.502 | 26,320 | 50.000 | 26,420 | 50.000 |
| 09.10.2026 | 17:17:50.149 | 26,330 | 50.000 | 26,430 | 50.000 |
| 09.10.2026 | 17:14:26.795 | 26,320 | 50.000 | 26,420 | 50.000 |
| 09.10.2026 | 17:13:07.321 | 26,330 | 50.000 | 26,430 | 50.000 |
| 09.10.2026 | 17:11:25.432 | 26,320 | 50.000 | 26,420 | 50.000 |
| 09.10.2026 | 17:08:17.778 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 17:05:44.355 | 26,380 | 50.000 | 26,480 | 50.000 |
| 09.10.2026 | 17:03:18.042 | 26,390 | 50.000 | 26,490 | 50.000 |