B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.07.2026 | 19:59:06.222 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:58:29.424 | 23,990 | 80.000 | 24,190 | 80.000 |
| 20.07.2026 | 19:57:07.209 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 19:56:16.573 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 19:53:22.293 | 24,000 | 80.000 | 24,200 | 80.000 |
| 20.07.2026 | 19:52:22.580 | 24,010 | 80.000 | 24,210 | 80.000 |
| 20.07.2026 | 19:51:05.939 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 19:49:13.104 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:46:11.020 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:45:25.549 | 23,940 | 80.000 | 24,140 | 80.000 |
| 20.07.2026 | 19:43:45.971 | 23,920 | 80.000 | 24,120 | 80.000 |
| 20.07.2026 | 19:43:10.955 | 23,940 | 80.000 | 24,140 | 80.000 |
| 20.07.2026 | 19:39:54.639 | 23,960 | 80.000 | 24,160 | 80.000 |
| 20.07.2026 | 19:38:13.387 | 23,960 | 80.000 | 24,160 | 80.000 |
| 20.07.2026 | 19:35:00.290 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:34:12.933 | 23,990 | 80.000 | 24,190 | 80.000 |
| 20.07.2026 | 19:33:01.496 | 23,990 | 80.000 | 24,190 | 80.000 |
| 20.07.2026 | 19:32:28.700 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 19:31:46.277 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:29:41.147 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:25:42.372 | 23,990 | 80.000 | 24,190 | 80.000 |
| 20.07.2026 | 19:22:07.367 | 24,000 | 80.000 | 24,200 | 80.000 |
| 20.07.2026 | 19:21:16.754 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 19:20:24.621 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:17:46.478 | 23,960 | 80.000 | 24,160 | 80.000 |
| 20.07.2026 | 19:17:05.873 | 23,940 | 80.000 | 24,140 | 80.000 |
| 20.07.2026 | 19:14:44.371 | 23,920 | 80.000 | 24,120 | 80.000 |
| 20.07.2026 | 19:13:55.797 | 23,940 | 80.000 | 24,140 | 80.000 |
| 20.07.2026 | 19:13:16.134 | 23,950 | 80.000 | 24,150 | 80.000 |
| 20.07.2026 | 19:10:46.025 | 23,940 | 80.000 | 24,140 | 80.000 |
| 20.07.2026 | 19:10:14.382 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:08:52.424 | 23,950 | 80.000 | 24,150 | 80.000 |
| 20.07.2026 | 19:08:22.702 | 23,950 | 80.000 | 24,150 | 80.000 |
| 20.07.2026 | 19:07:52.326 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 19:06:07.811 | 23,960 | 80.000 | 24,160 | 80.000 |
| 20.07.2026 | 19:05:33.252 | 23,960 | 80.000 | 24,160 | 80.000 |
| 20.07.2026 | 19:05:02.552 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 18:58:00.626 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 18:57:00.425 | 23,950 | 80.000 | 24,150 | 80.000 |
| 20.07.2026 | 18:56:15.592 | 23,970 | 80.000 | 24,170 | 80.000 |
| 20.07.2026 | 18:55:45.604 | 23,990 | 80.000 | 24,190 | 80.000 |
| 20.07.2026 | 18:54:49.175 | 23,980 | 80.000 | 24,180 | 80.000 |
| 20.07.2026 | 18:54:13.193 | 23,990 | 80.000 | 24,190 | 80.000 |
| 20.07.2026 | 18:53:39.558 | 24,010 | 80.000 | 24,210 | 80.000 |
| 20.07.2026 | 18:53:04.099 | 24,020 | 80.000 | 24,220 | 80.000 |
| 20.07.2026 | 18:52:30.914 | 24,010 | 80.000 | 24,210 | 80.000 |
| 20.07.2026 | 18:51:12.200 | 24,040 | 80.000 | 24,240 | 80.000 |
| 20.07.2026 | 18:50:41.181 | 24,040 | 80.000 | 24,240 | 80.000 |
| 20.07.2026 | 18:49:35.856 | 24,070 | 80.000 | 24,270 | 80.000 |
| 20.07.2026 | 18:48:58.424 | 24,040 | 80.000 | 24,240 | 80.000 |
| 20.07.2026 | 18:47:37.069 | 24,060 | 80.000 | 24,260 | 80.000 |
| 20.07.2026 | 18:47:03.790 | 24,030 | 80.000 | 24,230 | 80.000 |
| 20.07.2026 | 18:46:28.054 | 24,020 | 80.000 | 24,220 | 80.000 |
| 20.07.2026 | 18:45:15.277 | 24,010 | 80.000 | 24,210 | 80.000 |
| 20.07.2026 | 18:44:44.534 | 24,000 | 80.000 | 24,200 | 80.000 |
| 20.07.2026 | 18:44:04.419 | 24,020 | 80.000 | 24,220 | 80.000 |
| 20.07.2026 | 18:43:00.354 | 24,040 | 80.000 | 24,240 | 80.000 |
| 20.07.2026 | 18:42:26.151 | 24,040 | 80.000 | 24,240 | 80.000 |
| 20.07.2026 | 18:41:57.241 | 24,040 | 80.000 | 24,240 | 80.000 |
| 20.07.2026 | 18:39:38.571 | 24,100 | 80.000 | 24,300 | 80.000 |
| 20.07.2026 | 18:39:03.289 | 24,080 | 80.000 | 24,280 | 80.000 |
| 20.07.2026 | 18:38:03.215 | 24,110 | 80.000 | 24,310 | 80.000 |
| 20.07.2026 | 18:37:00.731 | 24,090 | 80.000 | 24,290 | 80.000 |
| 20.07.2026 | 18:35:57.694 | 24,100 | 80.000 | 24,300 | 80.000 |
| 20.07.2026 | 18:34:07.176 | 24,070 | 80.000 | 24,270 | 80.000 |
| 20.07.2026 | 18:32:54.733 | 24,080 | 80.000 | 24,280 | 80.000 |
| 20.07.2026 | 18:29:42.205 | 24,120 | 80.000 | 24,320 | 80.000 |
| 20.07.2026 | 18:27:29.895 | 24,120 | 80.000 | 24,320 | 80.000 |
| 20.07.2026 | 18:25:49.415 | 24,110 | 80.000 | 24,310 | 80.000 |
| 20.07.2026 | 18:25:13.806 | 24,150 | 80.000 | 24,350 | 80.000 |
| 20.07.2026 | 18:24:35.821 | 24,140 | 80.000 | 24,340 | 80.000 |
| 20.07.2026 | 18:23:45.393 | 24,160 | 80.000 | 24,360 | 80.000 |
| 20.07.2026 | 18:22:05.062 | 24,150 | 80.000 | 24,350 | 80.000 |
| 20.07.2026 | 18:21:01.012 | 24,180 | 80.000 | 24,380 | 80.000 |
| 20.07.2026 | 18:20:02.026 | 24,160 | 80.000 | 24,360 | 80.000 |
| 20.07.2026 | 18:18:52.331 | 24,170 | 80.000 | 24,370 | 80.000 |
| 20.07.2026 | 18:16:55.231 | 24,140 | 80.000 | 24,340 | 80.000 |
| 20.07.2026 | 18:14:51.996 | 24,180 | 80.000 | 24,380 | 80.000 |
| 20.07.2026 | 18:14:21.223 | 24,160 | 80.000 | 24,360 | 80.000 |
| 20.07.2026 | 18:12:09.961 | 24,180 | 80.000 | 24,380 | 80.000 |
| 20.07.2026 | 18:11:17.449 | 24,170 | 50.000 | 24,370 | 50.000 |
| 20.07.2026 | 18:09:26.411 | 24,170 | 80.000 | 24,370 | 80.000 |
| 20.07.2026 | 18:08:23.726 | 24,190 | 80.000 | 24,390 | 80.000 |
| 20.07.2026 | 18:05:29.452 | 24,130 | 80.000 | 24,330 | 80.000 |
| 20.07.2026 | 18:04:16.817 | 24,120 | 80.000 | 24,320 | 80.000 |
| 20.07.2026 | 18:03:31.671 | 24,090 | 80.000 | 24,290 | 80.000 |
| 20.07.2026 | 18:02:48.776 | 24,070 | 80.000 | 24,270 | 80.000 |
| 20.07.2026 | 18:00:37.824 | 24,110 | 80.000 | 24,310 | 80.000 |
| 20.07.2026 | 17:58:41.628 | 24,110 | 80.000 | 24,310 | 80.000 |
| 20.07.2026 | 17:55:17.118 | 24,060 | 80.000 | 24,260 | 80.000 |
| 20.07.2026 | 17:54:34.177 | 24,070 | 80.000 | 24,270 | 80.000 |
| 20.07.2026 | 17:53:24.160 | 24,050 | 80.000 | 24,250 | 80.000 |
| 20.07.2026 | 17:51:03.814 | 24,020 | 80.000 | 24,220 | 80.000 |
| 20.07.2026 | 17:50:30.608 | 23,990 | 80.000 | 24,190 | 80.000 |
| 20.07.2026 | 17:49:20.068 | 24,020 | 80.000 | 24,220 | 80.000 |
| 20.07.2026 | 17:47:38.112 | 24,020 | 80.000 | 24,220 | 80.000 |
| 20.07.2026 | 17:47:07.126 | 24,050 | 80.000 | 24,250 | 80.000 |
| 20.07.2026 | 17:46:33.013 | 24,050 | 80.000 | 24,250 | 80.000 |
| 20.07.2026 | 17:41:18.865 | 24,040 | 80.000 | 24,240 | 80.000 |
| 20.07.2026 | 17:40:03.032 | 24,010 | 80.000 | 24,210 | 80.000 |