B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 09:06:42.022 | 23,980 | 50.000 | 24,180 | 50.000 |
| 10.08.2026 | 09:06:07.825 | 23,960 | 50.000 | 24,160 | 50.000 |
| 10.08.2026 | 09:05:38.293 | 23,980 | 50.000 | 24,180 | 50.000 |
| 10.08.2026 | 09:04:46.169 | 23,960 | 50.000 | 24,160 | 50.000 |
| 10.08.2026 | 09:03:22.035 | 23,950 | 50.000 | 24,150 | 50.000 |
| 10.08.2026 | 09:02:17.049 | 23,930 | 50.000 | 24,130 | 50.000 |
| 10.08.2026 | 09:00:44.058 | 23,890 | 50.000 | 24,090 | 50.000 |
| 10.08.2026 | 08:59:32.594 | 23,840 | 50.000 | 24,160 | 50.000 |
| 10.08.2026 | 08:57:08.251 | 23,850 | 50.000 | 24,170 | 50.000 |
| 10.08.2026 | 08:55:47.178 | 23,840 | 50.000 | 24,160 | 50.000 |
| 10.08.2026 | 08:52:04.082 | 23,850 | 50.000 | 24,170 | 50.000 |
| 10.08.2026 | 08:47:21.717 | 23,850 | 50.000 | 24,170 | 50.000 |
| 10.08.2026 | 08:46:23.721 | 23,850 | 50.000 | 24,170 | 50.000 |
| 10.08.2026 | 08:41:23.670 | 23,850 | 50.000 | 24,170 | 50.000 |
| 10.08.2026 | 08:40:46.274 | 23,850 | 50.000 | 24,170 | 50.000 |
| 10.08.2026 | 08:38:19.443 | - | - | 24,170 | 50.000 |
| 10.08.2026 | 08:36:49.519 | 23,860 | 50.000 | 24,180 | 50.000 |
| 10.08.2026 | 08:35:32.408 | 23,850 | 50.000 | 24,170 | 50.000 |
| 10.08.2026 | 08:33:16.171 | 23,860 | 50.000 | 24,180 | 50.000 |
| 10.08.2026 | 08:32:36.599 | 23,850 | 50.000 | 24,170 | 50.000 |
| 10.08.2026 | 08:29:30.581 | 23,850 | 50.000 | 24,170 | 50.000 |
| 10.08.2026 | 08:26:11.610 | 23,850 | 50.000 | 24,170 | 50.000 |
| 10.08.2026 | 08:23:04.653 | 23,860 | 50.000 | 24,180 | 50.000 |
| 10.08.2026 | 08:21:08.780 | 23,860 | 50.000 | 24,180 | 50.000 |
| 10.08.2026 | 08:16:03.216 | 23,850 | 50.000 | 24,170 | 50.000 |
| 10.08.2026 | 08:13:25.997 | 23,860 | 50.000 | 24,180 | 50.000 |
| 10.08.2026 | 08:12:51.574 | 23,830 | 50.000 | 24,150 | 50.000 |
| 10.08.2026 | 08:05:46.168 | 23,810 | 50.000 | 24,130 | 50.000 |
| 10.08.2026 | 08:03:52.830 | 23,810 | 50.000 | 24,130 | 50.000 |
| 10.08.2026 | 08:01:30.221 | 23,790 | 50.000 | 24,110 | 50.000 |
| 10.08.2026 | 08:00:16.453 | 23,800 | 50.000 | 24,120 | 50.000 |
| 10.08.2026 | 07:58:52.014 | 23,810 | 50.000 | 24,130 | 50.000 |
| 10.08.2026 | 07:57:55.478 | 23,800 | 50.000 | 24,120 | 50.000 |
| 10.08.2026 | 07:56:54.499 | 23,800 | 50.000 | 24,120 | 50.000 |
| 10.08.2026 | 07:49:16.188 | 23,780 | 50.000 | 24,100 | 50.000 |
| 10.08.2026 | 07:40:36.375 | 23,770 | 50.000 | 24,090 | 50.000 |
| 10.08.2026 | 07:40:05.499 | 23,760 | 50.000 | 24,080 | 50.000 |
| 10.08.2026 | 07:35:16.661 | 23,750 | 50.000 | 24,070 | 50.000 |
| 10.08.2026 | 07:32:59.295 | - | - | - | - |
| 07.08.2026 | 20:00:00.043 | - | - | - | - |
| 07.08.2026 | 19:59:19.674 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 19:57:28.790 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 19:55:28.429 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 19:54:57.431 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 19:50:12.455 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 19:49:39.588 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 19:42:25.519 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 19:40:46.060 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 19:39:33.589 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 19:38:25.764 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 19:37:04.122 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:36:13.087 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:33:26.885 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 19:30:46.195 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 19:30:21.318 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 19:26:04.690 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 19:25:21.182 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 19:24:10.347 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:23:39.649 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:20:13.392 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:19:11.876 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:18:21.958 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 19:16:26.169 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 19:14:31.587 | 23,590 | 50.000 | 23,800 | 50.000 |
| 07.08.2026 | 19:12:51.877 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 19:11:48.577 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 19:11:19.653 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:07:58.866 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:07:22.163 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:07:00.356 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:04:27.761 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 19:02:11.045 | 23,590 | 50.000 | 23,800 | 50.000 |
| 07.08.2026 | 19:01:27.585 | 23,590 | 50.000 | 23,800 | 50.000 |
| 07.08.2026 | 19:00:23.760 | 23,580 | 50.000 | 23,790 | 50.000 |
| 07.08.2026 | 18:59:23.247 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 18:57:19.945 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 18:55:22.427 | 23,590 | 50.000 | 23,800 | 50.000 |
| 07.08.2026 | 18:54:26.469 | 23,580 | 50.000 | 23,790 | 50.000 |
| 07.08.2026 | 18:53:01.643 | 23,590 | 50.000 | 23,800 | 50.000 |
| 07.08.2026 | 18:50:44.606 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 18:50:16.108 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 18:49:47.167 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 18:49:04.510 | 23,590 | 50.000 | 23,800 | 50.000 |
| 07.08.2026 | 18:48:08.060 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 18:44:21.136 | 23,580 | 50.000 | 23,790 | 50.000 |
| 07.08.2026 | 18:42:33.901 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 18:41:29.489 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 18:39:03.532 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 18:38:30.100 | 23,550 | 50.000 | 23,760 | 50.000 |
| 07.08.2026 | 18:36:55.380 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 18:36:29.992 | 23,570 | 50.000 | 23,780 | 50.000 |
| 07.08.2026 | 18:35:26.169 | 23,550 | 50.000 | 23,760 | 50.000 |
| 07.08.2026 | 18:34:44.854 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 18:34:18.236 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 18:31:34.609 | 23,500 | 50.000 | 23,710 | 50.000 |
| 07.08.2026 | 18:30:48.922 | 23,500 | 50.000 | 23,710 | 50.000 |
| 07.08.2026 | 18:30:23.524 | 23,510 | 50.000 | 23,720 | 50.000 |
| 07.08.2026 | 18:29:48.266 | 23,540 | 50.000 | 23,750 | 50.000 |
| 07.08.2026 | 18:29:16.905 | 23,550 | 50.000 | 23,760 | 50.000 |
| 07.08.2026 | 18:24:54.451 | 23,580 | 50.000 | 23,790 | 50.000 |