B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 20:00:00.030 | - | - | - | - |
| 31.07.2026 | 19:57:56.431 | 22,590 | 80.000 | 22,790 | 80.000 |
| 31.07.2026 | 19:56:48.001 | 22,580 | 80.000 | 22,780 | 80.000 |
| 31.07.2026 | 19:56:11.997 | 22,600 | 80.000 | 22,800 | 80.000 |
| 31.07.2026 | 19:55:36.225 | 22,580 | 80.000 | 22,780 | 80.000 |
| 31.07.2026 | 19:54:50.940 | 22,590 | 80.000 | 22,790 | 80.000 |
| 31.07.2026 | 19:54:12.964 | 22,590 | 80.000 | 22,790 | 80.000 |
| 31.07.2026 | 19:50:22.450 | 22,560 | 80.000 | 22,760 | 80.000 |
| 31.07.2026 | 19:49:42.469 | 22,560 | 80.000 | 22,760 | 80.000 |
| 31.07.2026 | 19:49:02.892 | 22,590 | 80.000 | 22,790 | 80.000 |
| 31.07.2026 | 19:48:39.441 | 22,580 | 80.000 | 22,780 | 80.000 |
| 31.07.2026 | 19:48:06.575 | 22,600 | 80.000 | 22,800 | 80.000 |
| 31.07.2026 | 19:46:39.477 | 22,640 | 80.000 | 22,840 | 80.000 |
| 31.07.2026 | 19:45:42.437 | 22,630 | 80.000 | 22,830 | 80.000 |
| 31.07.2026 | 19:45:07.618 | 22,610 | 80.000 | 22,810 | 80.000 |
| 31.07.2026 | 19:44:23.526 | 22,630 | 80.000 | 22,830 | 80.000 |
| 31.07.2026 | 19:41:53.726 | 22,630 | 80.000 | 22,830 | 80.000 |
| 31.07.2026 | 19:40:20.023 | 22,640 | 80.000 | 22,840 | 80.000 |
| 31.07.2026 | 19:38:54.348 | 22,670 | 80.000 | 22,870 | 80.000 |
| 31.07.2026 | 19:37:03.198 | 22,670 | 80.000 | 22,870 | 80.000 |
| 31.07.2026 | 19:36:21.294 | 22,660 | 80.000 | 22,860 | 80.000 |
| 31.07.2026 | 19:33:38.972 | 22,620 | 80.000 | 22,820 | 80.000 |
| 31.07.2026 | 19:33:02.180 | 22,600 | 80.000 | 22,800 | 80.000 |
| 31.07.2026 | 19:31:54.210 | 22,600 | 80.000 | 22,800 | 80.000 |
| 31.07.2026 | 19:30:34.288 | 22,570 | 80.000 | 22,770 | 80.000 |
| 31.07.2026 | 19:29:19.871 | 22,590 | 80.000 | 22,790 | 80.000 |
| 31.07.2026 | 19:28:32.333 | 22,600 | 80.000 | 22,800 | 80.000 |
| 31.07.2026 | 19:27:23.235 | 22,600 | 80.000 | 22,800 | 80.000 |
| 31.07.2026 | 19:24:43.768 | 22,580 | 80.000 | 22,780 | 80.000 |
| 31.07.2026 | 19:22:35.341 | 22,510 | 80.000 | 22,710 | 80.000 |
| 31.07.2026 | 19:21:06.233 | 22,540 | 80.000 | 22,740 | 80.000 |
| 31.07.2026 | 19:17:37.215 | 22,550 | 80.000 | 22,750 | 80.000 |
| 31.07.2026 | 19:12:07.204 | 22,550 | 80.000 | 22,750 | 80.000 |
| 31.07.2026 | 19:11:30.628 | 22,530 | 80.000 | 22,730 | 80.000 |
| 31.07.2026 | 19:08:00.692 | 22,490 | 80.000 | 22,690 | 80.000 |
| 31.07.2026 | 19:06:10.109 | 22,530 | 80.000 | 22,730 | 80.000 |
| 31.07.2026 | 19:04:53.579 | 22,540 | 80.000 | 22,740 | 80.000 |
| 31.07.2026 | 19:02:08.454 | 22,570 | 80.000 | 22,770 | 80.000 |
| 31.07.2026 | 19:01:08.570 | 22,540 | 80.000 | 22,740 | 80.000 |
| 31.07.2026 | 18:59:34.736 | 22,520 | 80.000 | 22,720 | 80.000 |
| 31.07.2026 | 18:56:26.306 | 22,530 | 80.000 | 22,730 | 80.000 |
| 31.07.2026 | 18:55:45.364 | 22,500 | 80.000 | 22,700 | 80.000 |
| 31.07.2026 | 18:54:59.065 | 22,470 | 80.000 | 22,670 | 80.000 |
| 31.07.2026 | 18:53:54.138 | 22,500 | 80.000 | 22,700 | 80.000 |
| 31.07.2026 | 18:52:46.247 | 22,490 | 80.000 | 22,690 | 80.000 |
| 31.07.2026 | 18:51:33.209 | 22,510 | 80.000 | 22,710 | 80.000 |
| 31.07.2026 | 18:49:53.344 | 22,450 | 80.000 | 22,650 | 80.000 |
| 31.07.2026 | 18:49:09.714 | 22,430 | 80.000 | 22,630 | 80.000 |
| 31.07.2026 | 18:47:34.617 | 22,460 | 80.000 | 22,660 | 80.000 |
| 31.07.2026 | 18:47:00.418 | 22,450 | 80.000 | 22,650 | 80.000 |
| 31.07.2026 | 18:45:12.832 | 22,440 | 80.000 | 22,640 | 80.000 |
| 31.07.2026 | 18:44:00.230 | 22,460 | 80.000 | 22,660 | 80.000 |
| 31.07.2026 | 18:43:17.251 | 22,470 | 80.000 | 22,670 | 80.000 |
| 31.07.2026 | 18:41:16.449 | 22,490 | 80.000 | 22,690 | 80.000 |
| 31.07.2026 | 18:40:42.249 | 22,510 | 80.000 | 22,710 | 80.000 |
| 31.07.2026 | 18:39:22.815 | 22,530 | 80.000 | 22,730 | 80.000 |
| 31.07.2026 | 18:38:43.176 | 22,520 | 80.000 | 22,720 | 80.000 |
| 31.07.2026 | 18:38:07.610 | 22,550 | 80.000 | 22,750 | 80.000 |
| 31.07.2026 | 18:37:27.579 | 22,550 | 80.000 | 22,750 | 80.000 |
| 31.07.2026 | 18:36:40.653 | 22,530 | 80.000 | 22,730 | 80.000 |
| 31.07.2026 | 18:36:09.513 | 22,560 | 80.000 | 22,760 | 80.000 |
| 31.07.2026 | 18:35:02.191 | 22,540 | 80.000 | 22,740 | 80.000 |
| 31.07.2026 | 18:33:18.658 | 22,540 | 80.000 | 22,740 | 80.000 |
| 31.07.2026 | 18:32:39.861 | 22,540 | 80.000 | 22,740 | 80.000 |
| 31.07.2026 | 18:30:58.020 | 22,510 | 80.000 | 22,710 | 80.000 |
| 31.07.2026 | 18:29:36.913 | 22,500 | 80.000 | 22,700 | 80.000 |
| 31.07.2026 | 18:29:06.639 | 22,490 | 80.000 | 22,690 | 80.000 |
| 31.07.2026 | 18:28:21.831 | 22,460 | 80.000 | 22,660 | 80.000 |
| 31.07.2026 | 18:28:00.565 | 22,450 | 80.000 | 22,650 | 80.000 |
| 31.07.2026 | 18:25:18.778 | 22,420 | 80.000 | 22,620 | 80.000 |
| 31.07.2026 | 18:24:47.866 | 22,450 | 80.000 | 22,650 | 80.000 |
| 31.07.2026 | 18:22:14.928 | 22,410 | 80.000 | 22,610 | 80.000 |
| 31.07.2026 | 18:20:01.098 | 22,410 | 80.000 | 22,610 | 80.000 |
| 31.07.2026 | 18:17:38.702 | 22,410 | 80.000 | 22,610 | 80.000 |
| 31.07.2026 | 18:15:23.120 | 22,430 | 80.000 | 22,630 | 80.000 |
| 31.07.2026 | 18:12:31.322 | 22,440 | 80.000 | 22,640 | 80.000 |
| 31.07.2026 | 18:11:23.532 | 22,420 | 80.000 | 22,620 | 80.000 |
| 31.07.2026 | 18:10:34.053 | 22,410 | 80.000 | 22,610 | 80.000 |
| 31.07.2026 | 18:08:51.714 | 22,410 | 80.000 | 22,610 | 80.000 |
| 31.07.2026 | 18:08:14.139 | 22,400 | 80.000 | 22,600 | 80.000 |
| 31.07.2026 | 18:07:36.315 | 22,400 | 80.000 | 22,600 | 80.000 |
| 31.07.2026 | 18:06:55.459 | 22,420 | 80.000 | 22,620 | 80.000 |
| 31.07.2026 | 18:05:47.883 | 22,440 | 80.000 | 22,640 | 80.000 |
| 31.07.2026 | 18:04:04.415 | 22,460 | 80.000 | 22,660 | 80.000 |
| 31.07.2026 | 18:03:09.503 | 22,450 | 80.000 | 22,650 | 80.000 |
| 31.07.2026 | 18:02:41.532 | 22,430 | 80.000 | 22,630 | 80.000 |
| 31.07.2026 | 18:02:13.971 | 22,470 | 80.000 | 22,670 | 80.000 |
| 31.07.2026 | 18:01:47.686 | 22,470 | 80.000 | 22,670 | 80.000 |
| 31.07.2026 | 18:01:24.075 | 22,480 | 80.000 | 22,680 | 80.000 |
| 31.07.2026 | 18:00:54.306 | 22,450 | 80.000 | 22,650 | 80.000 |
| 31.07.2026 | 18:00:29.320 | 22,400 | 80.000 | 22,600 | 80.000 |
| 31.07.2026 | 18:00:04.831 | 22,440 | 80.000 | 22,640 | 80.000 |
| 31.07.2026 | 17:59:32.135 | 22,410 | 80.000 | 22,610 | 80.000 |
| 31.07.2026 | 17:58:35.971 | 22,450 | 80.000 | 22,650 | 80.000 |
| 31.07.2026 | 17:55:51.203 | 22,440 | 80.000 | 22,640 | 80.000 |
| 31.07.2026 | 17:54:48.725 | 22,450 | 80.000 | 22,650 | 80.000 |
| 31.07.2026 | 17:52:50.420 | 22,420 | 80.000 | 22,620 | 80.000 |
| 31.07.2026 | 17:51:44.076 | 22,400 | 80.000 | 22,600 | 80.000 |
| 31.07.2026 | 17:50:01.164 | 22,390 | 80.000 | 22,590 | 80.000 |
| 31.07.2026 | 17:49:38.288 | 22,380 | 80.000 | 22,580 | 80.000 |