B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 16:31:25.942 | 23,650 | 50.000 | 23,750 | 50.000 |
| 20.10.2026 | 16:28:05.214 | 23,630 | 50.000 | 23,730 | 50.000 |
| 20.10.2026 | 16:27:14.666 | 23,570 | 50.000 | 23,670 | 50.000 |
| 20.10.2026 | 16:26:39.786 | 23,520 | 50.000 | 23,620 | 50.000 |
| 20.10.2026 | 16:25:28.703 | 23,530 | 50.000 | 23,630 | 50.000 |
| 20.10.2026 | 16:24:34.900 | 23,500 | 50.000 | 23,600 | 50.000 |
| 20.10.2026 | 16:22:34.362 | 23,490 | 50.000 | 23,590 | 50.000 |
| 20.10.2026 | 16:20:34.000 | 23,490 | 50.000 | 23,590 | 50.000 |
| 20.10.2026 | 16:19:33.087 | 23,500 | 50.000 | 23,600 | 50.000 |
| 20.10.2026 | 16:16:38.348 | 23,470 | 50.000 | 23,570 | 50.000 |
| 20.10.2026 | 16:14:56.251 | 23,460 | 50.000 | 23,560 | 50.000 |
| 20.10.2026 | 16:11:25.117 | 23,390 | 50.000 | 23,490 | 50.000 |
| 20.10.2026 | 16:08:26.567 | 23,460 | 50.000 | 23,560 | 50.000 |
| 20.10.2026 | 16:07:53.646 | 23,420 | 50.000 | 23,520 | 50.000 |
| 20.10.2026 | 16:06:55.404 | 23,410 | 50.000 | 23,510 | 50.000 |
| 20.10.2026 | 16:05:16.728 | 23,330 | 50.000 | 23,430 | 50.000 |
| 20.10.2026 | 16:04:04.075 | 23,310 | 50.000 | 23,410 | 50.000 |
| 20.10.2026 | 16:02:22.698 | 23,310 | 50.000 | 23,410 | 50.000 |
| 20.10.2026 | 16:01:25.536 | 23,300 | 50.000 | 23,400 | 50.000 |
| 20.10.2026 | 16:00:48.172 | 23,280 | 50.000 | 23,380 | 50.000 |
| 20.10.2026 | 15:58:47.709 | 23,280 | 50.000 | 23,380 | 50.000 |
| 20.10.2026 | 15:54:46.894 | 23,150 | 50.000 | 23,250 | 50.000 |
| 20.10.2026 | 15:53:14.573 | 23,130 | 50.000 | 23,230 | 50.000 |
| 20.10.2026 | 15:51:07.725 | 23,060 | 50.000 | 23,160 | 50.000 |
| 20.10.2026 | 15:50:35.549 | 23,050 | 50.000 | 23,150 | 50.000 |
| 20.10.2026 | 15:48:32.064 | 23,060 | 50.000 | 23,160 | 50.000 |
| 20.10.2026 | 15:44:52.291 | 22,980 | 50.000 | 23,080 | 50.000 |
| 20.10.2026 | 15:44:22.322 | 23,000 | 50.000 | 23,100 | 50.000 |
| 20.10.2026 | 15:42:52.311 | 23,000 | 50.000 | 23,100 | 50.000 |
| 20.10.2026 | 15:41:39.956 | 22,980 | 50.000 | 23,080 | 50.000 |
| 20.10.2026 | 15:41:05.465 | 23,060 | 50.000 | 23,160 | 50.000 |
| 20.10.2026 | 15:39:02.331 | 23,150 | 50.000 | 23,250 | 50.000 |
| 20.10.2026 | 15:37:46.713 | 23,230 | 50.000 | 23,330 | 50.000 |
| 20.10.2026 | 15:36:22.949 | 23,180 | 50.000 | 23,280 | 50.000 |
| 20.10.2026 | 15:35:19.232 | 23,110 | 50.000 | 23,210 | 50.000 |
| 20.10.2026 | 15:33:46.520 | 23,110 | 50.000 | 23,210 | 50.000 |
| 20.10.2026 | 15:32:31.059 | 23,170 | 50.000 | 23,270 | 50.000 |
| 20.10.2026 | 15:31:26.161 | 23,160 | 50.000 | 23,260 | 50.000 |
| 20.10.2026 | 15:29:06.590 | 23,210 | 50.000 | 23,310 | 50.000 |
| 20.10.2026 | 15:25:40.071 | 23,270 | 50.000 | 23,370 | 50.000 |
| 20.10.2026 | 15:23:56.152 | 23,250 | 50.000 | 23,350 | 50.000 |
| 20.10.2026 | 15:23:16.798 | 23,260 | 50.000 | 23,360 | 50.000 |
| 20.10.2026 | 15:20:09.438 | 23,280 | 50.000 | 23,380 | 50.000 |
| 20.10.2026 | 15:18:41.973 | 23,260 | 50.000 | 23,360 | 50.000 |
| 20.10.2026 | 15:18:11.550 | 23,270 | 50.000 | 23,370 | 50.000 |
| 20.10.2026 | 15:17:24.134 | 23,260 | 50.000 | 23,360 | 50.000 |
| 20.10.2026 | 15:16:13.499 | 23,250 | 50.000 | 23,350 | 50.000 |
| 20.10.2026 | 15:14:39.117 | 23,260 | 50.000 | 23,360 | 50.000 |
| 20.10.2026 | 15:13:26.842 | 23,250 | 50.000 | 23,350 | 50.000 |
| 20.10.2026 | 15:12:26.165 | 23,250 | 50.000 | 23,350 | 50.000 |
| 20.10.2026 | 15:10:50.528 | 23,250 | 50.000 | 23,350 | 50.000 |
| 20.10.2026 | 15:08:15.931 | 23,250 | 50.000 | 23,350 | 50.000 |
| 20.10.2026 | 15:06:38.337 | 23,240 | 50.000 | 23,340 | 50.000 |
| 20.10.2026 | 15:05:23.520 | 23,220 | 50.000 | 23,320 | 50.000 |
| 20.10.2026 | 15:03:32.681 | 23,210 | 50.000 | 23,310 | 50.000 |
| 20.10.2026 | 14:58:32.913 | 23,190 | 50.000 | 23,290 | 50.000 |
| 20.10.2026 | 14:54:20.100 | 23,210 | 50.000 | 23,310 | 50.000 |
| 20.10.2026 | 14:53:46.126 | 23,200 | 50.000 | 23,300 | 50.000 |
| 20.10.2026 | 14:50:31.785 | 23,180 | 50.000 | 23,280 | 50.000 |
| 20.10.2026 | 14:49:21.249 | 23,210 | 50.000 | 23,310 | 50.000 |
| 20.10.2026 | 14:47:47.731 | 23,220 | 50.000 | 23,320 | 50.000 |
| 20.10.2026 | 14:47:17.639 | 23,210 | 50.000 | 23,310 | 50.000 |
| 20.10.2026 | 14:44:37.623 | 23,210 | 50.000 | 23,310 | 50.000 |
| 20.10.2026 | 14:43:37.482 | 23,200 | 50.000 | 23,300 | 50.000 |
| 20.10.2026 | 14:43:07.632 | 23,210 | 50.000 | 23,310 | 50.000 |
| 20.10.2026 | 14:41:26.809 | 23,170 | 50.000 | 23,270 | 50.000 |
| 20.10.2026 | 14:39:53.990 | 23,170 | 50.000 | 23,270 | 50.000 |
| 20.10.2026 | 14:39:16.969 | 23,140 | 50.000 | 23,240 | 50.000 |
| 20.10.2026 | 14:37:02.357 | 23,120 | 50.000 | 23,220 | 50.000 |
| 20.10.2026 | 14:35:37.922 | 23,100 | 50.000 | 23,200 | 50.000 |
| 20.10.2026 | 14:34:20.280 | 23,100 | 50.000 | 23,200 | 50.000 |
| 20.10.2026 | 14:31:09.271 | 23,080 | 50.000 | 23,180 | 50.000 |
| 20.10.2026 | 14:30:32.926 | 23,090 | 50.000 | 23,190 | 50.000 |
| 20.10.2026 | 14:29:53.071 | 23,110 | 50.000 | 23,210 | 50.000 |
| 20.10.2026 | 14:29:06.571 | 23,100 | 50.000 | 23,200 | 50.000 |
| 20.10.2026 | 14:26:48.141 | 23,120 | 50.000 | 23,220 | 50.000 |
| 20.10.2026 | 14:24:49.436 | 23,120 | 50.000 | 23,220 | 50.000 |
| 20.10.2026 | 14:24:09.583 | 23,130 | 50.000 | 23,230 | 50.000 |
| 20.10.2026 | 14:20:36.628 | 23,130 | 50.000 | 23,230 | 50.000 |
| 20.10.2026 | 14:20:06.549 | 23,150 | 50.000 | 23,250 | 50.000 |
| 20.10.2026 | 14:19:04.842 | 23,140 | 50.000 | 23,240 | 50.000 |
| 20.10.2026 | 14:17:09.357 | 23,130 | 50.000 | 23,230 | 50.000 |
| 20.10.2026 | 14:15:06.502 | 23,110 | 50.000 | 23,210 | 50.000 |
| 20.10.2026 | 14:13:45.203 | 23,110 | 50.000 | 23,210 | 50.000 |
| 20.10.2026 | 14:13:07.945 | 23,120 | 50.000 | 23,220 | 50.000 |
| 20.10.2026 | 14:12:37.741 | 23,110 | 50.000 | 23,210 | 50.000 |
| 20.10.2026 | 14:12:07.585 | 23,100 | 50.000 | 23,200 | 50.000 |
| 20.10.2026 | 14:11:37.487 | 23,110 | 50.000 | 23,210 | 50.000 |
| 20.10.2026 | 14:11:07.292 | 23,100 | 50.000 | 23,200 | 50.000 |
| 20.10.2026 | 14:10:05.228 | 23,100 | 50.000 | 23,200 | 50.000 |
| 20.10.2026 | 14:08:51.303 | 23,120 | 50.000 | 23,220 | 50.000 |
| 20.10.2026 | 14:08:12.609 | 23,130 | 50.000 | 23,230 | 50.000 |
| 20.10.2026 | 14:06:41.757 | 23,120 | 50.000 | 23,220 | 50.000 |
| 20.10.2026 | 14:03:33.536 | 23,160 | 50.000 | 23,260 | 50.000 |
| 20.10.2026 | 14:02:32.605 | 23,160 | 50.000 | 23,260 | 50.000 |
| 20.10.2026 | 14:00:55.812 | 23,170 | 50.000 | 23,270 | 50.000 |
| 20.10.2026 | 13:58:20.183 | 23,150 | 50.000 | 23,250 | 50.000 |
| 20.10.2026 | 13:54:51.936 | 23,160 | 50.000 | 23,260 | 50.000 |
| 20.10.2026 | 13:53:50.815 | 23,160 | 50.000 | 23,260 | 50.000 |
| 20.10.2026 | 13:50:19.991 | 23,150 | 50.000 | 23,250 | 50.000 |