Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.08.2026 12:08:11.964 - - 23,090 50.000
19.08.2026 12:07:46.309 22,950 450 23,080 50.000
19.08.2026 12:07:00.584 22,950 450 23,090 50.000
19.08.2026 12:06:06.968 - - 23,080 50.000
19.08.2026 12:05:32.549 22,950 450 23,080 50.000
19.08.2026 12:04:06.471 22,950 450 23,100 50.000
19.08.2026 12:03:13.889 22,950 50.450 23,110 50.000
19.08.2026 12:02:30.755 22,960 50.000 23,120 50.000
19.08.2026 12:00:54.860 23,000 50.000 23,160 50.000
19.08.2026 11:59:06.944 23,010 50.000 23,170 50.000
19.08.2026 11:58:34.823 22,990 50.000 23,150 50.000
19.08.2026 11:58:00.624 22,990 50.000 23,150 50.000
19.08.2026 11:55:02.512 23,020 50.000 23,180 50.000
19.08.2026 11:53:18.514 23,010 50.000 23,170 50.000
19.08.2026 11:52:45.474 23,010 50.000 23,170 50.000
19.08.2026 11:52:00.818 23,000 50.000 23,160 50.000
19.08.2026 11:51:10.695 23,020 50.000 23,180 50.000
19.08.2026 11:49:15.500 23,020 50.000 23,180 50.000
19.08.2026 11:45:30.828 23,030 50.000 23,190 50.000
19.08.2026 11:40:09.182 23,080 50.000 23,240 50.000
19.08.2026 11:39:07.726 23,080 50.000 23,240 50.000
19.08.2026 11:36:02.299 23,100 50.000 23,260 50.000
19.08.2026 11:34:03.993 23,090 50.000 23,250 50.000
19.08.2026 11:30:43.439 23,080 50.000 23,240 50.000
19.08.2026 11:27:59.968 23,080 50.000 23,240 50.000
19.08.2026 11:25:45.590 23,090 50.000 23,250 50.000
19.08.2026 11:22:19.577 23,110 50.000 23,270 50.000
19.08.2026 11:20:06.403 23,140 50.000 23,300 50.000
19.08.2026 11:19:31.285 23,130 50.000 23,290 50.000
19.08.2026 11:17:21.607 23,150 50.000 23,310 50.000
19.08.2026 11:15:47.797 23,150 50.000 23,310 50.000
19.08.2026 11:15:00.750 23,130 50.000 23,290 50.000
19.08.2026 11:14:17.530 23,150 50.000 23,310 50.000
19.08.2026 11:13:41.974 23,140 50.000 23,300 50.000
19.08.2026 11:12:42.412 23,150 50.000 23,310 50.000
19.08.2026 11:10:55.341 23,160 50.000 23,320 50.000
19.08.2026 11:09:26.780 23,170 50.000 23,330 50.000
19.08.2026 11:08:47.970 23,160 50.000 23,320 50.000
19.08.2026 11:08:17.906 23,170 50.000 23,330 50.000
19.08.2026 11:07:43.044 23,160 50.000 23,320 50.000
19.08.2026 11:05:27.054 23,200 50.000 23,360 50.000
19.08.2026 11:04:44.693 23,210 50.000 23,370 50.000
19.08.2026 11:03:19.733 23,190 50.000 23,350 50.000
19.08.2026 11:02:49.210 23,180 50.000 23,340 50.000
19.08.2026 10:58:46.236 23,190 50.000 23,350 50.000
19.08.2026 10:57:45.747 23,190 50.000 23,350 50.000
19.08.2026 10:57:15.911 23,200 50.000 23,360 50.000
19.08.2026 10:56:13.971 23,200 50.000 23,360 50.000
19.08.2026 10:52:32.692 23,210 50.000 23,370 50.000
19.08.2026 10:50:41.242 23,220 50.000 23,380 50.000
19.08.2026 10:46:20.972 23,220 50.000 23,380 50.000
19.08.2026 10:45:50.953 23,230 50.000 23,390 50.000
19.08.2026 10:44:49.555 23,220 50.000 23,380 50.000
19.08.2026 10:43:18.744 23,200 50.000 23,360 50.000
19.08.2026 10:40:31.505 23,210 50.000 23,370 50.000
19.08.2026 10:40:00.965 23,200 50.000 23,360 50.000
19.08.2026 10:38:07.607 23,200 50.000 23,360 50.000
19.08.2026 10:37:27.027 23,190 50.000 23,350 50.000
19.08.2026 10:36:38.472 23,180 50.000 23,340 50.000
19.08.2026 10:36:07.974 23,190 50.000 23,350 50.000
19.08.2026 10:35:06.891 23,170 50.000 23,330 50.000
19.08.2026 10:28:03.702 23,220 50.000 23,380 50.000
19.08.2026 10:25:39.184 23,230 50.000 23,390 50.000
19.08.2026 10:24:51.600 23,240 50.000 23,400 50.000
19.08.2026 10:21:18.106 23,220 50.000 23,380 50.000
19.08.2026 10:20:24.308 23,210 50.000 23,370 50.000
19.08.2026 10:19:54.070 23,200 50.000 23,360 50.000
19.08.2026 10:17:04.481 23,190 50.000 23,350 50.000
19.08.2026 10:15:47.981 23,230 50.000 23,390 50.000
19.08.2026 10:13:50.282 23,260 50.000 23,420 50.000
19.08.2026 10:13:00.769 23,250 50.000 23,410 50.000
19.08.2026 10:11:56.146 23,270 50.000 23,430 50.000
19.08.2026 10:08:53.396 23,270 50.000 23,430 50.000
19.08.2026 10:03:44.401 23,220 50.000 23,380 50.000
19.08.2026 10:02:25.624 23,180 50.000 23,340 50.000
19.08.2026 10:00:49.091 23,170 50.000 23,330 50.000
19.08.2026 09:57:39.454 23,130 50.000 23,290 50.000
19.08.2026 09:56:01.705 23,120 50.000 23,280 50.000
19.08.2026 09:55:00.501 23,120 50.000 23,280 50.000
19.08.2026 09:54:30.474 23,110 50.000 23,270 50.000
19.08.2026 09:50:32.771 23,110 50.000 23,270 50.000
19.08.2026 09:49:21.029 23,120 50.000 23,280 50.000
19.08.2026 09:47:34.780 23,110 50.000 23,270 50.000
19.08.2026 09:46:18.820 23,090 50.000 23,250 50.000
19.08.2026 09:45:48.841 23,100 50.000 23,260 50.000
19.08.2026 09:43:50.044 23,040 50.000 23,200 50.000
19.08.2026 09:42:38.815 23,050 50.000 23,210 50.000
19.08.2026 09:40:33.841 23,070 50.000 23,230 50.000
19.08.2026 09:38:14.926 23,090 50.000 23,250 50.000
19.08.2026 09:37:38.126 23,080 50.000 23,240 50.000
19.08.2026 09:34:09.555 23,100 50.000 23,260 50.000
19.08.2026 09:33:04.778 23,100 50.000 23,260 50.000
19.08.2026 09:32:04.358 23,100 50.000 23,260 50.000
19.08.2026 09:30:37.233 23,100 50.000 23,260 50.000
19.08.2026 09:29:56.680 23,110 50.000 23,270 50.000
19.08.2026 09:27:57.348 23,100 50.000 23,260 50.000
19.08.2026 09:24:38.988 23,070 50.000 23,230 50.000
19.08.2026 09:23:30.912 23,070 50.000 23,230 50.000
19.08.2026 09:20:50.418 23,050 50.000 23,210 50.000
19.08.2026 09:17:46.290 23,020 50.000 23,180 50.000