Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.09.2026 11:46:12.951 23,460 50.000 23,560 50.000
09.09.2026 11:43:58.105 23,460 50.000 23,560 50.000
09.09.2026 11:41:25.211 23,460 50.000 23,560 50.000
09.09.2026 11:40:55.820 23,470 50.000 23,570 50.000
09.09.2026 11:40:19.406 23,470 50.000 23,570 50.000
09.09.2026 11:39:48.215 23,480 50.000 23,580 50.000
09.09.2026 11:38:26.190 23,480 50.000 23,580 50.000
09.09.2026 11:34:55.873 23,530 50.000 23,630 50.000
09.09.2026 11:34:23.574 23,520 50.000 23,620 50.000
09.09.2026 11:33:17.387 23,550 50.000 23,650 50.000
09.09.2026 11:31:51.462 23,570 50.000 23,670 50.000
09.09.2026 11:30:17.169 23,590 50.000 23,690 50.000
09.09.2026 11:26:49.531 23,570 50.000 23,670 50.000
09.09.2026 11:25:05.635 23,570 50.000 23,670 50.000
09.09.2026 11:24:32.098 23,570 50.000 23,670 50.000
09.09.2026 11:15:02.636 23,610 50.000 23,710 50.000
09.09.2026 11:13:47.897 23,590 50.000 23,690 50.000
09.09.2026 11:12:26.583 23,600 50.000 23,700 50.000
09.09.2026 11:11:10.997 23,580 50.000 23,680 50.000
09.09.2026 11:09:03.977 23,590 50.000 23,690 50.000
09.09.2026 11:08:05.831 23,590 50.000 23,690 50.000
09.09.2026 11:02:00.642 23,640 50.000 23,740 50.000
09.09.2026 11:01:22.040 23,630 50.000 23,730 50.000
09.09.2026 11:00:08.282 23,650 50.000 23,750 50.000
09.09.2026 10:57:34.749 23,640 50.000 23,740 50.000
09.09.2026 10:56:59.699 23,630 50.000 23,730 50.000
09.09.2026 10:54:46.313 23,640 50.000 23,740 50.000
09.09.2026 10:51:26.241 23,620 50.000 23,720 50.000
09.09.2026 10:45:39.631 23,610 50.000 23,710 50.000
09.09.2026 10:44:01.146 23,610 50.000 23,710 50.000
09.09.2026 10:41:33.219 23,630 50.000 23,730 50.000
09.09.2026 10:40:01.509 23,610 50.000 23,710 50.000
09.09.2026 10:39:26.280 23,630 50.000 23,730 50.000
09.09.2026 10:35:55.607 23,640 50.000 23,740 50.000
09.09.2026 10:32:42.783 23,660 50.000 23,760 50.000
09.09.2026 10:28:36.975 23,640 50.000 23,740 50.000
09.09.2026 10:24:56.416 23,620 50.000 23,720 50.000
09.09.2026 10:23:14.894 23,640 50.000 23,740 50.000
09.09.2026 10:18:03.326 23,640 50.000 23,740 50.000
09.09.2026 10:17:09.204 23,660 50.000 23,760 50.000
09.09.2026 10:14:39.353 23,640 50.000 23,740 50.000
09.09.2026 10:14:04.555 23,650 50.000 23,750 50.000
09.09.2026 10:13:10.595 23,660 50.000 23,760 50.000
09.09.2026 10:11:46.006 23,650 50.000 23,750 50.000
09.09.2026 10:09:33.735 23,650 50.000 23,750 50.000
09.09.2026 10:07:37.813 23,640 50.000 23,740 50.000
09.09.2026 10:06:30.254 23,640 50.000 23,740 50.000
09.09.2026 10:04:56.934 23,640 50.000 23,740 50.000
09.09.2026 10:02:19.563 23,650 50.000 23,750 50.000
09.09.2026 10:01:32.048 23,630 50.000 23,730 50.000
09.09.2026 10:00:53.209 23,620 50.000 23,720 50.000
09.09.2026 09:57:46.332 23,630 50.000 23,730 50.000
09.09.2026 09:54:12.446 23,620 50.000 23,720 50.000
09.09.2026 09:50:11.557 23,610 50.000 23,710 50.000
09.09.2026 09:49:06.697 23,630 50.000 23,730 50.000
09.09.2026 09:46:46.014 23,630 50.000 23,730 50.000
09.09.2026 09:39:59.808 23,660 50.000 23,760 50.000
09.09.2026 09:37:28.129 23,660 50.000 23,760 50.000
09.09.2026 09:36:54.597 23,660 50.000 23,760 50.000
09.09.2026 09:34:02.903 23,650 50.000 23,750 50.000
09.09.2026 09:31:22.786 23,660 50.000 23,760 50.000
09.09.2026 09:28:41.669 23,680 50.000 23,780 50.000
09.09.2026 09:28:11.488 23,680 50.000 23,780 50.000
09.09.2026 09:26:39.615 23,650 50.000 23,750 50.000
09.09.2026 09:26:04.117 23,650 50.000 23,750 50.000
09.09.2026 09:25:35.538 23,650 50.000 23,750 50.000
09.09.2026 09:22:26.328 23,660 50.000 23,760 50.000
09.09.2026 09:21:54.094 23,640 50.000 23,740 50.000
09.09.2026 09:21:06.671 23,650 50.000 23,750 50.000
09.09.2026 09:19:59.993 23,640 50.000 23,740 50.000
09.09.2026 09:17:20.860 23,620 50.000 23,720 50.000
09.09.2026 09:14:55.640 23,630 50.000 23,730 50.000
09.09.2026 09:12:21.698 23,680 50.000 23,780 50.000
09.09.2026 09:11:06.548 23,650 50.000 23,750 50.000
09.09.2026 09:10:08.546 23,660 50.000 23,760 50.000
09.09.2026 09:08:01.349 23,680 50.000 23,780 50.000
09.09.2026 09:07:31.276 23,680 50.000 23,780 50.000
09.09.2026 09:07:01.602 23,670 50.000 23,770 50.000
09.09.2026 09:05:55.954 23,680 50.000 23,780 50.000
09.09.2026 09:05:15.738 23,680 50.000 23,780 50.000
09.09.2026 09:04:41.336 23,660 50.000 23,760 50.000
09.09.2026 09:04:04.661 23,670 50.000 23,770 50.000
09.09.2026 09:03:27.513 23,660 50.000 23,760 50.000
09.09.2026 09:02:42.305 23,650 50.000 23,750 50.000
09.09.2026 09:01:50.291 23,660 50.000 23,760 50.000
09.09.2026 09:00:30.111 23,680 50.000 23,780 50.000
09.09.2026 08:58:38.037 23,620 50.000 23,780 50.000
09.09.2026 08:58:02.231 23,630 50.000 23,790 50.000
09.09.2026 08:57:20.613 23,630 50.000 23,790 50.000
09.09.2026 08:55:26.019 23,630 50.000 23,790 50.000
09.09.2026 08:54:32.301 23,620 50.000 23,780 50.000
09.09.2026 08:50:44.032 23,620 50.000 23,780 50.000
09.09.2026 08:44:51.628 23,620 50.000 23,780 50.000
09.09.2026 08:39:33.488 23,630 50.000 23,790 50.000
09.09.2026 08:30:32.606 23,630 50.000 23,790 50.000
09.09.2026 08:27:04.929 23,620 50.000 23,780 50.000
09.09.2026 08:25:50.137 23,620 50.000 23,780 50.000
09.09.2026 08:22:14.425 23,620 50.000 23,780 50.000
09.09.2026 08:21:44.079 23,620 50.000 23,780 50.000
09.09.2026 08:21:10.687 23,620 50.000 23,780 50.000