B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 22:00:32.808 | - | - | - | - |
| 14.10.2026 | 19:58:54.441 | 24,660 | 50.000 | 24,760 | 50.000 |
| 14.10.2026 | 19:57:28.360 | 24,670 | 50.000 | 24,770 | 50.000 |
| 14.10.2026 | 19:56:35.477 | 24,660 | 50.000 | 24,760 | 50.000 |
| 14.10.2026 | 19:55:05.865 | 24,670 | 50.000 | 24,770 | 50.000 |
| 14.10.2026 | 19:54:33.984 | 24,680 | 50.000 | 24,780 | 50.000 |
| 14.10.2026 | 19:53:01.330 | 24,660 | 50.000 | 24,760 | 50.000 |
| 14.10.2026 | 19:50:26.936 | 24,690 | 50.000 | 24,790 | 50.000 |
| 14.10.2026 | 19:45:19.485 | 24,720 | 50.000 | 24,820 | 50.000 |
| 14.10.2026 | 19:44:39.608 | 24,710 | 50.000 | 24,810 | 50.000 |
| 14.10.2026 | 19:41:17.466 | 24,710 | 50.000 | 24,810 | 50.000 |
| 14.10.2026 | 19:40:42.432 | 24,730 | 50.000 | 24,830 | 50.000 |
| 14.10.2026 | 19:40:11.841 | 24,730 | 50.000 | 24,830 | 50.000 |
| 14.10.2026 | 19:39:35.121 | 24,720 | 50.000 | 24,820 | 50.000 |
| 14.10.2026 | 19:36:31.415 | 24,750 | 50.000 | 24,850 | 50.000 |
| 14.10.2026 | 19:35:21.247 | 24,760 | 50.000 | 24,860 | 50.000 |
| 14.10.2026 | 19:34:23.495 | 24,760 | 50.000 | 24,860 | 50.000 |
| 14.10.2026 | 19:31:05.907 | 24,730 | 50.000 | 24,830 | 50.000 |
| 14.10.2026 | 19:28:02.365 | 24,730 | 50.000 | 24,830 | 50.000 |
| 14.10.2026 | 19:27:00.309 | 24,760 | 50.000 | 24,860 | 50.000 |
| 14.10.2026 | 19:26:24.369 | 24,780 | 50.000 | 24,880 | 50.000 |
| 14.10.2026 | 19:25:59.781 | 24,790 | 50.000 | 24,890 | 50.000 |
| 14.10.2026 | 19:23:45.533 | 24,800 | 50.000 | 24,900 | 50.000 |
| 14.10.2026 | 19:22:31.340 | 24,820 | 50.000 | 24,920 | 50.000 |
| 14.10.2026 | 19:21:53.077 | 24,810 | 50.000 | 24,910 | 50.000 |
| 14.10.2026 | 19:21:15.940 | 24,810 | 50.000 | 24,910 | 50.000 |
| 14.10.2026 | 19:19:55.438 | 24,830 | 50.000 | 24,930 | 50.000 |
| 14.10.2026 | 19:19:27.992 | 24,820 | 50.000 | 24,920 | 50.000 |
| 14.10.2026 | 19:15:00.392 | 24,840 | 50.000 | 24,940 | 50.000 |
| 14.10.2026 | 19:11:17.142 | 24,850 | 50.000 | 24,950 | 50.000 |
| 14.10.2026 | 19:10:45.913 | 24,850 | 50.000 | 24,950 | 50.000 |
| 14.10.2026 | 19:08:48.591 | 24,850 | 50.000 | 24,950 | 50.000 |
| 14.10.2026 | 19:07:33.549 | 24,860 | 50.000 | 24,960 | 50.000 |
| 14.10.2026 | 19:06:33.812 | 24,860 | 50.000 | 24,960 | 50.000 |
| 14.10.2026 | 19:05:00.674 | 24,880 | 50.000 | 24,980 | 50.000 |
| 14.10.2026 | 19:04:04.566 | 24,890 | 50.000 | 24,990 | 50.000 |
| 14.10.2026 | 19:03:10.840 | 24,890 | 50.000 | 24,990 | 50.000 |
| 14.10.2026 | 19:01:43.080 | 24,910 | 50.000 | 25,010 | 50.000 |
| 14.10.2026 | 19:01:12.845 | 24,920 | 50.000 | 25,020 | 50.000 |
| 14.10.2026 | 19:00:39.843 | 24,900 | 50.000 | 25,000 | 50.000 |
| 14.10.2026 | 19:00:11.666 | 24,900 | 50.000 | 25,000 | 50.000 |
| 14.10.2026 | 18:58:31.593 | 24,900 | 50.000 | 25,000 | 50.000 |
| 14.10.2026 | 18:57:14.771 | 24,870 | 50.000 | 24,970 | 50.000 |
| 14.10.2026 | 18:56:41.215 | 24,860 | 50.000 | 24,960 | 50.000 |
| 14.10.2026 | 18:55:58.016 | 24,850 | 50.000 | 24,950 | 50.000 |
| 14.10.2026 | 18:52:38.259 | 24,850 | 50.000 | 24,950 | 50.000 |
| 14.10.2026 | 18:52:06.822 | 24,840 | 50.000 | 24,940 | 50.000 |
| 14.10.2026 | 18:51:26.618 | 24,850 | 50.000 | 24,950 | 50.000 |
| 14.10.2026 | 18:50:53.818 | 24,850 | 50.000 | 24,950 | 50.000 |
| 14.10.2026 | 18:50:09.172 | 24,860 | 50.000 | 24,960 | 50.000 |
| 14.10.2026 | 18:48:21.628 | 24,870 | 50.000 | 24,970 | 50.000 |
| 14.10.2026 | 18:47:13.058 | 24,870 | 50.000 | 24,970 | 50.000 |
| 14.10.2026 | 18:45:25.842 | 24,890 | 50.000 | 24,990 | 50.000 |
| 14.10.2026 | 18:44:43.871 | 24,890 | 50.000 | 24,990 | 50.000 |
| 14.10.2026 | 18:43:52.037 | 24,880 | 50.000 | 24,980 | 50.000 |
| 14.10.2026 | 18:43:16.257 | 24,870 | 50.000 | 24,970 | 50.000 |
| 14.10.2026 | 18:42:28.841 | 24,870 | 50.000 | 24,970 | 50.000 |
| 14.10.2026 | 18:41:29.679 | 24,900 | 50.000 | 25,000 | 50.000 |
| 14.10.2026 | 18:40:57.117 | 24,900 | 50.000 | 25,000 | 50.000 |
| 14.10.2026 | 18:38:29.434 | 24,870 | 50.000 | 24,970 | 50.000 |
| 14.10.2026 | 18:37:19.348 | 24,850 | 50.000 | 24,950 | 50.000 |
| 14.10.2026 | 18:36:40.292 | 24,830 | 50.000 | 24,930 | 50.000 |
| 14.10.2026 | 18:33:11.897 | 24,780 | 50.000 | 24,880 | 50.000 |
| 14.10.2026 | 18:32:42.007 | 24,770 | 50.000 | 24,870 | 50.000 |
| 14.10.2026 | 18:32:10.802 | 24,750 | 50.000 | 24,850 | 50.000 |
| 14.10.2026 | 18:31:40.275 | 24,750 | 50.000 | 24,850 | 50.000 |
| 14.10.2026 | 18:30:04.630 | 24,780 | 50.000 | 24,880 | 50.000 |
| 14.10.2026 | 18:29:27.087 | 24,800 | 50.000 | 24,900 | 50.000 |
| 14.10.2026 | 18:27:23.297 | 24,780 | 50.000 | 24,880 | 50.000 |
| 14.10.2026 | 18:26:49.453 | 24,780 | 50.000 | 24,880 | 50.000 |
| 14.10.2026 | 18:26:12.017 | 24,780 | 50.000 | 24,880 | 50.000 |
| 14.10.2026 | 18:25:02.018 | 24,800 | 50.000 | 24,900 | 50.000 |
| 14.10.2026 | 18:23:18.654 | 24,830 | 50.000 | 24,930 | 50.000 |
| 14.10.2026 | 18:22:15.152 | 24,850 | 50.000 | 24,950 | 50.000 |
| 14.10.2026 | 18:21:36.112 | 24,840 | 50.000 | 24,940 | 50.000 |
| 14.10.2026 | 18:20:33.372 | 24,860 | 50.000 | 24,960 | 50.000 |
| 14.10.2026 | 18:19:58.526 | 24,880 | 50.000 | 24,980 | 50.000 |
| 14.10.2026 | 18:19:18.148 | 24,860 | 50.000 | 24,960 | 50.000 |
| 14.10.2026 | 18:18:33.701 | 24,850 | 50.000 | 24,950 | 50.000 |
| 14.10.2026 | 18:17:41.720 | 24,840 | 50.000 | 24,940 | 50.000 |
| 14.10.2026 | 18:16:44.353 | 24,830 | 50.000 | 24,930 | 50.000 |
| 14.10.2026 | 18:16:14.234 | 24,840 | 50.000 | 24,940 | 50.000 |
| 14.10.2026 | 18:15:37.154 | 24,830 | 50.000 | 24,930 | 50.000 |
| 14.10.2026 | 18:15:01.696 | 24,830 | 50.000 | 24,930 | 50.000 |
| 14.10.2026 | 18:14:30.868 | 24,840 | 50.000 | 24,940 | 50.000 |
| 14.10.2026 | 18:13:57.188 | 24,850 | 50.000 | 24,950 | 50.000 |
| 14.10.2026 | 18:13:13.383 | 24,850 | 50.000 | 24,950 | 50.000 |
| 14.10.2026 | 18:12:35.472 | 24,850 | 50.000 | 24,950 | 50.000 |
| 14.10.2026 | 18:12:00.410 | 24,870 | 50.000 | 24,970 | 50.000 |
| 14.10.2026 | 18:09:33.603 | 24,930 | 50.000 | 25,030 | 50.000 |
| 14.10.2026 | 18:08:55.326 | 24,940 | 50.000 | 25,040 | 50.000 |
| 14.10.2026 | 18:07:14.335 | 24,930 | 50.000 | 25,030 | 50.000 |
| 14.10.2026 | 18:06:06.145 | 24,930 | 50.000 | 25,030 | 50.000 |
| 14.10.2026 | 18:05:36.378 | 24,920 | 50.000 | 25,020 | 50.000 |
| 14.10.2026 | 18:01:04.642 | 24,950 | 50.000 | 25,050 | 50.000 |
| 14.10.2026 | 17:59:52.247 | 24,950 | 50.000 | 25,050 | 50.000 |
| 14.10.2026 | 17:58:12.505 | 24,930 | 50.000 | 25,030 | 50.000 |
| 14.10.2026 | 17:57:34.365 | 24,940 | 50.000 | 25,040 | 50.000 |
| 14.10.2026 | 17:55:42.456 | 24,980 | 50.000 | 25,080 | 50.000 |
| 14.10.2026 | 17:54:35.338 | 24,970 | 50.000 | 25,070 | 50.000 |