B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 17:44:29.710 | 22,800 | 80.000 | 22,900 | 80.000 |
| 07.05.2026 | 17:42:38.495 | 22,770 | 80.000 | 22,870 | 80.000 |
| 07.05.2026 | 17:42:05.431 | 22,780 | 80.000 | 22,880 | 80.000 |
| 07.05.2026 | 17:41:31.578 | 22,770 | 80.000 | 22,870 | 80.000 |
| 07.05.2026 | 17:39:51.321 | 22,760 | 80.000 | 22,860 | 80.000 |
| 07.05.2026 | 17:39:09.000 | 22,770 | 80.000 | 22,870 | 80.000 |
| 07.05.2026 | 17:38:34.741 | 22,750 | 80.000 | 22,850 | 80.000 |
| 07.05.2026 | 17:38:01.864 | 22,760 | 80.000 | 22,860 | 80.000 |
| 07.05.2026 | 17:35:08.969 | 22,760 | 80.000 | 22,860 | 80.000 |
| 07.05.2026 | 17:34:37.849 | 22,750 | 80.000 | 22,850 | 80.000 |
| 07.05.2026 | 17:33:24.312 | 22,760 | 80.000 | 22,860 | 80.000 |
| 07.05.2026 | 17:31:07.596 | 22,700 | 80.000 | 22,800 | 80.000 |
| 07.05.2026 | 17:30:09.541 | 22,720 | 80.000 | 22,820 | 80.000 |
| 07.05.2026 | 17:29:39.372 | 22,690 | 80.000 | 22,790 | 80.000 |
| 07.05.2026 | 17:28:22.746 | 22,660 | 80.000 | 22,760 | 80.000 |
| 07.05.2026 | 17:27:50.103 | 22,660 | 80.000 | 22,760 | 80.000 |
| 07.05.2026 | 17:27:16.451 | 22,670 | 80.000 | 22,770 | 80.000 |
| 07.05.2026 | 17:26:43.916 | 22,680 | 80.000 | 22,780 | 80.000 |
| 07.05.2026 | 17:26:08.989 | 22,700 | 80.000 | 22,800 | 80.000 |
| 07.05.2026 | 17:25:04.910 | 22,680 | 80.000 | 22,780 | 80.000 |
| 07.05.2026 | 17:24:25.270 | 22,680 | 80.000 | 22,780 | 80.000 |
| 07.05.2026 | 17:23:55.014 | 22,680 | 80.000 | 22,780 | 80.000 |
| 07.05.2026 | 17:22:09.357 | 22,650 | 80.000 | 22,750 | 80.000 |
| 07.05.2026 | 17:21:22.876 | 22,650 | 80.000 | 22,750 | 80.000 |
| 07.05.2026 | 17:20:44.178 | 22,670 | 80.000 | 22,770 | 80.000 |
| 07.05.2026 | 17:17:53.482 | 22,690 | 80.000 | 22,790 | 80.000 |
| 07.05.2026 | 17:16:34.382 | 22,690 | 80.000 | 22,790 | 80.000 |
| 07.05.2026 | 17:16:00.689 | 22,690 | 80.000 | 22,790 | 80.000 |
| 07.05.2026 | 17:13:53.322 | 22,680 | 80.000 | 22,780 | 80.000 |
| 07.05.2026 | 17:11:36.283 | 22,700 | 80.000 | 22,800 | 80.000 |
| 07.05.2026 | 17:10:34.840 | 22,690 | 80.000 | 22,790 | 80.000 |
| 07.05.2026 | 17:07:05.886 | 22,630 | 80.000 | 22,730 | 80.000 |
| 07.05.2026 | 17:05:49.749 | 22,690 | 80.000 | 22,790 | 80.000 |
| 07.05.2026 | 17:04:45.254 | 22,700 | 80.000 | 22,800 | 80.000 |
| 07.05.2026 | 17:03:03.053 | 22,710 | 80.000 | 22,810 | 80.000 |
| 07.05.2026 | 17:02:26.955 | 22,700 | 80.000 | 22,800 | 80.000 |
| 07.05.2026 | 17:01:52.956 | 22,680 | 80.000 | 22,780 | 80.000 |
| 07.05.2026 | 17:00:47.977 | 22,720 | 80.000 | 22,820 | 80.000 |
| 07.05.2026 | 16:59:42.808 | 22,740 | 80.000 | 22,840 | 80.000 |
| 07.05.2026 | 16:59:00.906 | 22,740 | 80.000 | 22,840 | 80.000 |
| 07.05.2026 | 16:58:29.390 | 22,740 | 80.000 | 22,840 | 80.000 |
| 07.05.2026 | 16:57:32.883 | 22,730 | 80.000 | 22,830 | 80.000 |
| 07.05.2026 | 16:56:13.573 | 22,760 | 80.000 | 22,860 | 80.000 |
| 07.05.2026 | 16:53:50.149 | 22,690 | 80.000 | 22,790 | 80.000 |
| 07.05.2026 | 16:53:02.539 | 22,680 | 80.000 | 22,780 | 80.000 |
| 07.05.2026 | 16:49:56.376 | 22,630 | 80.000 | 22,730 | 80.000 |
| 07.05.2026 | 16:49:20.761 | 22,640 | 80.000 | 22,740 | 80.000 |
| 07.05.2026 | 16:48:47.862 | 22,640 | 80.000 | 22,740 | 80.000 |
| 07.05.2026 | 16:48:14.082 | 22,670 | 80.000 | 22,770 | 80.000 |
| 07.05.2026 | 16:47:36.567 | 22,680 | 80.000 | 22,780 | 80.000 |
| 07.05.2026 | 16:46:59.727 | 22,700 | 80.000 | 22,800 | 80.000 |
| 07.05.2026 | 16:45:46.286 | 22,720 | 80.000 | 22,820 | 80.000 |
| 07.05.2026 | 16:44:51.098 | 22,700 | 80.000 | 22,800 | 80.000 |
| 07.05.2026 | 16:43:45.819 | 22,730 | 80.000 | 22,830 | 80.000 |
| 07.05.2026 | 16:41:48.911 | 22,750 | 80.000 | 22,850 | 80.000 |
| 07.05.2026 | 16:40:32.529 | 22,750 | 80.000 | 22,850 | 80.000 |
| 07.05.2026 | 16:40:00.545 | 22,760 | 80.000 | 22,860 | 80.000 |
| 07.05.2026 | 16:38:43.764 | 22,730 | 80.000 | 22,830 | 80.000 |
| 07.05.2026 | 16:37:41.236 | 22,720 | 80.000 | 22,820 | 80.000 |
| 07.05.2026 | 16:37:07.947 | 22,730 | 80.000 | 22,830 | 80.000 |
| 07.05.2026 | 16:36:34.456 | 22,710 | 80.000 | 22,810 | 80.000 |
| 07.05.2026 | 16:35:12.774 | 22,690 | 80.000 | 22,790 | 80.000 |
| 07.05.2026 | 16:33:37.325 | 22,740 | 80.000 | 22,840 | 80.000 |
| 07.05.2026 | 16:33:02.875 | 22,750 | 80.000 | 22,850 | 80.000 |
| 07.05.2026 | 16:32:26.444 | 22,720 | 80.000 | 22,820 | 80.000 |
| 07.05.2026 | 16:31:55.581 | 22,730 | 80.000 | 22,830 | 80.000 |
| 07.05.2026 | 16:30:39.724 | 22,710 | 80.000 | 22,810 | 80.000 |
| 07.05.2026 | 16:29:59.482 | 22,710 | 80.000 | 22,810 | 80.000 |
| 07.05.2026 | 16:27:39.572 | 22,710 | 80.000 | 22,810 | 80.000 |
| 07.05.2026 | 16:25:57.958 | 22,690 | 80.000 | 22,790 | 80.000 |
| 07.05.2026 | 16:25:28.275 | 22,700 | 80.000 | 22,800 | 80.000 |
| 07.05.2026 | 16:24:53.397 | 22,670 | 80.000 | 22,770 | 80.000 |
| 07.05.2026 | 16:23:43.256 | 22,690 | 80.000 | 22,790 | 80.000 |
| 07.05.2026 | 16:23:02.521 | 22,730 | 80.000 | 22,830 | 80.000 |
| 07.05.2026 | 16:21:53.540 | 22,690 | 80.000 | 22,790 | 80.000 |
| 07.05.2026 | 16:19:45.728 | 22,650 | 80.000 | 22,750 | 80.000 |
| 07.05.2026 | 16:19:12.446 | 22,650 | 80.000 | 22,750 | 80.000 |
| 07.05.2026 | 16:18:41.090 | 22,670 | 80.000 | 22,770 | 80.000 |
| 07.05.2026 | 16:17:55.609 | 22,680 | 80.000 | 22,780 | 80.000 |
| 07.05.2026 | 16:17:23.748 | 22,660 | 80.000 | 22,760 | 80.000 |
| 07.05.2026 | 16:15:09.932 | 22,610 | 80.000 | 22,710 | 80.000 |
| 07.05.2026 | 16:14:34.248 | 22,600 | 80.000 | 22,700 | 80.000 |
| 07.05.2026 | 16:12:52.877 | 22,590 | 80.000 | 22,690 | 80.000 |
| 07.05.2026 | 16:10:57.059 | 22,570 | 80.000 | 22,670 | 80.000 |
| 07.05.2026 | 16:09:47.526 | 22,570 | 80.000 | 22,670 | 80.000 |
| 07.05.2026 | 16:08:37.608 | 22,530 | 80.000 | 22,630 | 80.000 |
| 07.05.2026 | 16:06:26.335 | 22,570 | 80.000 | 22,670 | 80.000 |
| 07.05.2026 | 16:01:41.100 | 22,560 | 80.000 | 22,660 | 80.000 |
| 07.05.2026 | 15:59:50.879 | 22,560 | 80.000 | 22,660 | 80.000 |
| 07.05.2026 | 15:58:47.948 | 22,580 | 80.000 | 22,680 | 80.000 |
| 07.05.2026 | 15:56:04.256 | 22,600 | 80.000 | 22,700 | 80.000 |
| 07.05.2026 | 15:54:37.636 | 22,550 | 80.000 | 22,650 | 80.000 |
| 07.05.2026 | 15:53:31.085 | 22,540 | 80.000 | 22,640 | 80.000 |
| 07.05.2026 | 15:48:54.656 | 22,460 | 80.000 | 22,560 | 80.000 |
| 07.05.2026 | 15:46:58.890 | 22,440 | 80.000 | 22,540 | 80.000 |
| 07.05.2026 | 15:46:27.632 | 22,440 | 80.000 | 22,540 | 80.000 |
| 07.05.2026 | 15:44:32.437 | 22,440 | 80.000 | 22,540 | 80.000 |
| 07.05.2026 | 15:43:19.944 | 22,470 | 80.000 | 22,570 | 80.000 |
| 07.05.2026 | 15:42:38.102 | 22,510 | 80.000 | 22,610 | 80.000 |
| 07.05.2026 | 15:42:05.702 | 22,510 | 80.000 | 22,610 | 80.000 |