B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 11:53:22.168 | 25,890 | 50.000 | 26,140 | 50.000 |
| 11.06.2026 | 11:51:40.108 | 25,890 | 50.000 | 26,140 | 50.000 |
| 11.06.2026 | 11:50:48.052 | 25,900 | 50.000 | 26,150 | 50.000 |
| 11.06.2026 | 11:47:42.344 | 25,930 | 50.000 | 26,180 | 50.000 |
| 11.06.2026 | 11:46:32.696 | 25,920 | 50.000 | 26,170 | 50.000 |
| 11.06.2026 | 11:45:59.428 | 25,920 | 50.000 | 26,170 | 50.000 |
| 11.06.2026 | 11:45:09.258 | 25,900 | 50.000 | 26,150 | 50.000 |
| 11.06.2026 | 11:43:00.234 | 25,920 | 50.000 | 26,170 | 50.000 |
| 11.06.2026 | 11:42:05.482 | 25,900 | 50.000 | 26,150 | 50.000 |
| 11.06.2026 | 11:41:12.126 | 25,910 | 50.000 | 26,160 | 50.000 |
| 11.06.2026 | 11:39:48.949 | 25,900 | 50.000 | 26,150 | 50.000 |
| 11.06.2026 | 11:38:44.280 | 25,870 | 50.000 | 26,120 | 50.000 |
| 11.06.2026 | 11:37:30.899 | 25,870 | 50.000 | 26,120 | 50.000 |
| 11.06.2026 | 11:36:29.376 | 25,860 | 50.000 | 26,110 | 50.000 |
| 11.06.2026 | 11:33:29.340 | 25,860 | 50.000 | 26,110 | 50.000 |
| 11.06.2026 | 11:32:20.088 | 25,860 | 50.000 | 26,110 | 50.000 |
| 11.06.2026 | 11:28:36.934 | 25,890 | 50.000 | 26,140 | 50.000 |
| 11.06.2026 | 11:24:52.205 | 25,900 | 50.000 | 26,150 | 50.000 |
| 11.06.2026 | 11:24:10.901 | 25,900 | 50.000 | 26,150 | 50.000 |
| 11.06.2026 | 11:22:51.419 | 25,900 | 50.000 | 26,150 | 50.000 |
| 11.06.2026 | 11:22:10.553 | 25,890 | 50.000 | 26,140 | 50.000 |
| 11.06.2026 | 11:21:35.378 | 25,910 | 50.000 | 26,160 | 50.000 |
| 11.06.2026 | 11:17:46.114 | 25,900 | 50.000 | 26,150 | 50.000 |
| 11.06.2026 | 11:17:14.647 | 25,920 | 50.000 | 26,170 | 50.000 |
| 11.06.2026 | 11:15:52.839 | 25,930 | 50.000 | 26,180 | 50.000 |
| 11.06.2026 | 11:14:51.163 | 25,930 | 50.000 | 26,180 | 50.000 |
| 11.06.2026 | 11:13:42.327 | 25,920 | 50.000 | 26,170 | 50.000 |
| 11.06.2026 | 11:12:26.345 | 25,930 | 50.000 | 26,180 | 50.000 |
| 11.06.2026 | 11:11:20.808 | 25,920 | 50.000 | 26,170 | 50.000 |
| 11.06.2026 | 11:09:25.248 | 25,950 | 50.000 | 26,200 | 50.000 |
| 11.06.2026 | 11:08:39.057 | 25,960 | 50.000 | 26,210 | 50.000 |
| 11.06.2026 | 11:08:06.371 | 25,980 | 50.000 | 26,230 | 50.000 |
| 11.06.2026 | 11:07:33.516 | 25,990 | 50.000 | 26,240 | 50.000 |
| 11.06.2026 | 11:06:14.875 | 25,990 | 50.000 | 26,240 | 50.000 |
| 11.06.2026 | 11:04:59.359 | 26,010 | 50.000 | 26,260 | 50.000 |
| 11.06.2026 | 11:04:27.281 | 26,000 | 50.000 | 26,250 | 50.000 |
| 11.06.2026 | 11:03:52.616 | 26,010 | 50.000 | 26,260 | 50.000 |
| 11.06.2026 | 11:03:19.362 | 26,010 | 50.000 | 26,260 | 50.000 |
| 11.06.2026 | 11:02:05.767 | 26,000 | 50.000 | 26,250 | 50.000 |
| 11.06.2026 | 11:00:35.849 | 25,980 | 50.000 | 26,230 | 50.000 |
| 11.06.2026 | 10:58:33.942 | 25,980 | 50.000 | 26,230 | 50.000 |
| 11.06.2026 | 10:57:52.263 | 25,960 | 50.000 | 26,210 | 50.000 |
| 11.06.2026 | 10:55:23.962 | 25,970 | 50.000 | 26,220 | 50.000 |
| 11.06.2026 | 10:54:50.936 | 25,980 | 50.000 | 26,230 | 50.000 |
| 11.06.2026 | 10:54:15.806 | 25,980 | 50.000 | 26,230 | 50.000 |
| 11.06.2026 | 10:53:36.060 | 25,970 | 50.000 | 26,220 | 50.000 |
| 11.06.2026 | 10:53:04.484 | 26,000 | 50.000 | 26,250 | 50.000 |
| 11.06.2026 | 10:52:32.524 | 26,000 | 50.000 | 26,250 | 50.000 |
| 11.06.2026 | 10:50:10.398 | 25,980 | 50.000 | 26,230 | 50.000 |
| 11.06.2026 | 10:49:07.752 | 25,990 | 50.000 | 26,240 | 50.000 |
| 11.06.2026 | 10:48:29.420 | 26,000 | 50.000 | 26,250 | 50.000 |
| 11.06.2026 | 10:47:38.598 | 25,990 | 50.000 | 26,240 | 50.000 |
| 11.06.2026 | 10:47:06.071 | 25,990 | 50.000 | 26,240 | 50.000 |
| 11.06.2026 | 10:44:35.608 | 26,000 | 50.000 | 26,250 | 50.000 |
| 11.06.2026 | 10:44:03.685 | 26,000 | 50.000 | 26,250 | 50.000 |
| 11.06.2026 | 10:43:27.867 | 26,020 | 50.000 | 26,270 | 50.000 |
| 11.06.2026 | 10:41:06.873 | 26,020 | 50.000 | 26,270 | 50.000 |
| 11.06.2026 | 10:38:36.457 | 26,020 | 50.000 | 26,270 | 50.000 |
| 11.06.2026 | 10:37:04.820 | 26,020 | 50.000 | 26,270 | 50.000 |
| 11.06.2026 | 10:36:30.664 | 26,010 | 50.000 | 26,260 | 50.000 |
| 11.06.2026 | 10:35:52.461 | 26,000 | 50.000 | 26,250 | 50.000 |
| 11.06.2026 | 10:35:08.164 | 25,990 | 50.000 | 26,240 | 50.000 |
| 11.06.2026 | 10:33:01.322 | 25,980 | 50.000 | 26,230 | 50.000 |
| 11.06.2026 | 10:31:52.377 | 25,980 | 50.000 | 26,230 | 50.000 |
| 11.06.2026 | 10:30:49.930 | 25,990 | 50.000 | 26,240 | 50.000 |
| 11.06.2026 | 10:30:16.154 | 25,990 | 50.000 | 26,240 | 50.000 |
| 11.06.2026 | 10:29:40.116 | 25,990 | 50.000 | 26,240 | 50.000 |
| 11.06.2026 | 10:29:08.504 | 26,010 | 50.000 | 26,260 | 50.000 |
| 11.06.2026 | 10:28:37.377 | 26,020 | 50.000 | 26,270 | 50.000 |
| 11.06.2026 | 10:25:57.113 | 26,010 | 50.000 | 26,260 | 50.000 |
| 11.06.2026 | 10:25:23.401 | 26,000 | 50.000 | 26,250 | 50.000 |
| 11.06.2026 | 10:24:39.944 | 26,010 | 50.000 | 26,260 | 50.000 |
| 11.06.2026 | 10:21:01.292 | 26,010 | 50.000 | 26,260 | 50.000 |
| 11.06.2026 | 10:20:04.033 | 26,020 | 50.000 | 26,270 | 50.000 |
| 11.06.2026 | 10:18:47.148 | 26,020 | 50.000 | 26,270 | 50.000 |
| 11.06.2026 | 10:18:16.437 | 26,010 | 50.000 | 26,260 | 50.000 |
| 11.06.2026 | 10:17:39.155 | 26,000 | 50.000 | 26,250 | 50.000 |
| 11.06.2026 | 10:17:03.583 | 25,970 | 50.000 | 26,220 | 50.000 |
| 11.06.2026 | 10:15:54.266 | 25,990 | 50.000 | 26,240 | 50.000 |
| 11.06.2026 | 10:10:48.679 | 25,980 | 50.000 | 26,230 | 50.000 |
| 11.06.2026 | 10:10:02.757 | 25,970 | 50.000 | 26,220 | 50.000 |
| 11.06.2026 | 10:09:02.042 | 25,960 | 50.000 | 26,210 | 50.000 |
| 11.06.2026 | 10:08:27.945 | 25,930 | 50.000 | 26,180 | 50.000 |
| 11.06.2026 | 10:07:17.886 | 25,930 | 50.000 | 26,180 | 50.000 |
| 11.06.2026 | 10:06:46.160 | 25,910 | 50.000 | 26,160 | 50.000 |
| 11.06.2026 | 10:05:19.305 | 25,880 | 50.000 | 26,130 | 50.000 |
| 11.06.2026 | 10:04:44.767 | 25,890 | 50.000 | 26,140 | 50.000 |
| 11.06.2026 | 10:02:09.661 | 25,860 | 50.000 | 26,110 | 50.000 |
| 11.06.2026 | 09:58:13.866 | 25,790 | 50.000 | 26,040 | 50.000 |
| 11.06.2026 | 09:53:30.750 | 25,810 | 50.000 | 26,060 | 50.000 |
| 11.06.2026 | 09:52:05.147 | 25,780 | 50.000 | 26,030 | 50.000 |
| 11.06.2026 | 09:51:30.754 | 25,780 | 50.000 | 26,030 | 50.000 |
| 11.06.2026 | 09:47:21.101 | 25,800 | 50.000 | 26,050 | 50.000 |
| 11.06.2026 | 09:46:49.581 | 25,800 | 50.000 | 26,050 | 50.000 |
| 11.06.2026 | 09:45:04.147 | 25,810 | 50.000 | 26,060 | 50.000 |
| 11.06.2026 | 09:41:24.554 | 25,760 | 50.000 | 26,010 | 50.000 |
| 11.06.2026 | 09:40:16.408 | 25,740 | 50.000 | 25,990 | 50.000 |
| 11.06.2026 | 09:39:44.237 | 25,740 | 50.000 | 25,990 | 50.000 |
| 11.06.2026 | 09:39:11.557 | 25,740 | 50.000 | 25,990 | 50.000 |
| 11.06.2026 | 09:38:24.496 | 25,750 | 50.000 | 26,000 | 50.000 |