B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 08:46:53.387 | 29,680 | 50.000 | 30,090 | 50.000 |
| 22.06.2026 | 08:44:29.031 | 29,660 | 50.000 | 30,070 | 50.000 |
| 22.06.2026 | 08:43:57.740 | 29,670 | 50.000 | 30,080 | 50.000 |
| 22.06.2026 | 08:43:21.717 | 29,660 | 50.000 | 30,070 | 50.000 |
| 22.06.2026 | 08:42:45.903 | 29,670 | 50.000 | 30,080 | 50.000 |
| 22.06.2026 | 08:42:12.137 | 29,660 | 50.000 | 30,070 | 50.000 |
| 22.06.2026 | 08:39:10.255 | 29,650 | 50.000 | 30,060 | 50.000 |
| 22.06.2026 | 08:37:02.646 | 29,650 | 50.000 | 30,060 | 50.000 |
| 22.06.2026 | 08:35:37.550 | 29,630 | 50.000 | 30,040 | 50.000 |
| 22.06.2026 | 08:34:55.534 | 29,630 | 50.000 | 30,040 | 50.000 |
| 22.06.2026 | 08:33:45.972 | 29,640 | 50.000 | 30,050 | 50.000 |
| 22.06.2026 | 08:31:06.027 | 29,620 | 50.000 | 30,030 | 50.000 |
| 22.06.2026 | 08:27:05.435 | 29,620 | 50.000 | 30,030 | 50.000 |
| 22.06.2026 | 08:23:54.857 | 29,580 | 50.000 | 29,990 | 50.000 |
| 22.06.2026 | 08:21:20.751 | 29,590 | 50.000 | 30,000 | 50.000 |
| 22.06.2026 | 08:20:22.280 | 29,570 | 50.000 | 29,980 | 50.000 |
| 22.06.2026 | 08:19:19.325 | 29,580 | 50.000 | 29,990 | 50.000 |
| 22.06.2026 | 08:17:49.671 | 29,580 | 50.000 | 29,990 | 50.000 |
| 22.06.2026 | 08:15:29.037 | 29,580 | 50.000 | 29,990 | 50.000 |
| 22.06.2026 | 08:10:18.562 | 29,590 | 50.000 | 30,000 | 50.000 |
| 22.06.2026 | 08:09:21.648 | 29,580 | 50.000 | 29,990 | 50.000 |
| 22.06.2026 | 08:08:11.006 | 29,550 | 50.000 | 29,960 | 50.000 |
| 22.06.2026 | 08:07:40.751 | 29,560 | 50.000 | 29,970 | 50.000 |
| 22.06.2026 | 08:06:09.030 | 29,540 | 50.000 | 29,950 | 50.000 |
| 22.06.2026 | 08:05:10.930 | 29,530 | 50.000 | 29,940 | 50.000 |
| 22.06.2026 | 08:03:43.508 | 29,530 | 50.000 | 29,940 | 50.000 |
| 19.06.2026 | 19:59:12.124 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 19:57:56.196 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 19:56:46.597 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 19:55:39.938 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 19:53:04.444 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 19:47:24.415 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 19:45:54.420 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 19:33:01.356 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 19:25:19.719 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 19:20:57.150 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 19:10:26.277 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 19:09:49.852 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 19:08:15.215 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 19:07:44.241 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 19:03:24.482 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:55:09.070 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:54:37.068 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:53:23.827 | 29,330 | 50.000 | 29,740 | 50.000 |
| 19.06.2026 | 18:52:44.807 | 29,330 | 50.000 | 29,740 | 50.000 |
| 19.06.2026 | 18:29:08.859 | 29,330 | 50.000 | 29,740 | 50.000 |
| 19.06.2026 | 18:25:01.685 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:24:13.558 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:20:58.632 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 18:20:01.256 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:16:54.638 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:16:25.888 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:12:34.177 | 29,330 | 50.000 | 29,740 | 50.000 |
| 19.06.2026 | 18:10:51.528 | 29,330 | 50.000 | 29,740 | 50.000 |
| 19.06.2026 | 18:06:04.250 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:05:26.285 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 17:53:34.303 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 17:46:04.635 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 17:42:41.470 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 17:40:43.413 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 17:37:58.430 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 17:36:51.703 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 17:35:48.892 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 17:35:09.326 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 17:33:03.270 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 17:32:32.210 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 17:32:03.215 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 17:31:28.854 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 17:28:49.116 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 17:28:12.078 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 17:26:27.583 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 17:25:57.531 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 17:25:03.964 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 17:22:22.772 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 17:21:12.895 | 29,390 | 50.000 | 29,800 | 50.000 |
| 19.06.2026 | 17:20:37.276 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 17:18:16.411 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 17:16:48.363 | 29,390 | 50.000 | 29,800 | 50.000 |
| 19.06.2026 | 17:16:13.224 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 17:15:11.553 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 17:14:42.170 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 17:12:38.849 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 17:10:54.933 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 17:10:23.170 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 17:05:29.632 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 17:03:50.293 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 17:03:10.010 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 17:00:24.198 | 29,390 | 50.000 | 29,800 | 50.000 |
| 19.06.2026 | 16:57:05.792 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:56:31.656 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:55:53.202 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 16:54:47.921 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 16:54:09.366 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 16:53:38.205 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 16:53:03.569 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 16:52:01.530 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 16:50:03.042 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 16:48:09.140 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 16:41:44.975 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:38:33.017 | 29,400 | 50.000 | 29,810 | 50.000 |