B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 08:48:08.044 | 24,030 | 80.000 | 24,330 | 80.000 |
| 27.07.2026 | 08:43:13.457 | 24,050 | 80.000 | 24,350 | 80.000 |
| 27.07.2026 | 08:41:41.911 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:40:50.098 | 24,050 | 80.000 | 24,350 | 80.000 |
| 27.07.2026 | 08:40:17.397 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:39:39.269 | 24,050 | 80.000 | 24,350 | 80.000 |
| 27.07.2026 | 08:37:34.921 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:36:27.507 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:35:56.989 | 24,050 | 80.000 | 24,350 | 80.000 |
| 27.07.2026 | 08:32:33.386 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:31:38.958 | 24,050 | 80.000 | 24,350 | 80.000 |
| 27.07.2026 | 08:30:57.363 | 24,030 | 80.000 | 24,330 | 80.000 |
| 27.07.2026 | 08:27:51.006 | 24,030 | 80.000 | 24,330 | 80.000 |
| 27.07.2026 | 08:27:20.913 | 24,020 | 80.000 | 24,320 | 80.000 |
| 27.07.2026 | 08:25:45.649 | 24,020 | 80.000 | 24,320 | 80.000 |
| 27.07.2026 | 08:20:58.939 | 24,030 | 80.000 | 24,330 | 80.000 |
| 27.07.2026 | 08:20:12.277 | 24,030 | 80.000 | 24,330 | 80.000 |
| 27.07.2026 | 08:17:37.845 | 24,010 | 80.000 | 24,310 | 80.000 |
| 27.07.2026 | 08:09:57.843 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 08:08:34.366 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 08:02:48.993 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 08:00:08.707 | 23,990 | 80.000 | 24,290 | 80.000 |
| 27.07.2026 | 07:51:42.774 | 23,990 | 80.000 | 24,290 | 80.000 |
| 27.07.2026 | 07:51:12.757 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 07:48:53.906 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 07:48:10.783 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 07:47:37.670 | 23,990 | 80.000 | 24,290 | 80.000 |
| 27.07.2026 | 07:46:06.027 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 07:43:22.013 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 07:40:03.096 | 23,960 | 80.000 | 24,260 | 80.000 |
| 27.07.2026 | 07:37:08.904 | 23,970 | 80.000 | 24,270 | 80.000 |
| 27.07.2026 | 07:36:38.541 | 23,980 | 80.000 | 24,280 | 80.000 |
| 27.07.2026 | 07:35:04.177 | 23,930 | 80.000 | 24,230 | 80.000 |
| 27.07.2026 | 07:34:22.987 | 23,920 | 80.000 | 24,220 | 80.000 |
| 24.07.2026 | 19:59:55.526 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 19:58:36.287 | 23,850 | 80.000 | 24,050 | 80.000 |
| 24.07.2026 | 19:57:34.409 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 19:55:00.976 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 19:51:41.562 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 19:49:02.751 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 19:47:33.293 | 23,870 | 80.000 | 24,070 | 80.000 |
| 24.07.2026 | 19:45:44.525 | 23,840 | 80.000 | 24,040 | 80.000 |
| 24.07.2026 | 19:44:54.581 | 23,870 | 80.000 | 24,070 | 80.000 |
| 24.07.2026 | 19:43:07.220 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 19:40:29.526 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 19:39:05.358 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 19:37:33.352 | 23,930 | 80.000 | 24,130 | 80.000 |
| 24.07.2026 | 19:37:02.093 | 23,940 | 80.000 | 24,140 | 80.000 |
| 24.07.2026 | 19:36:04.240 | 23,960 | 80.000 | 24,160 | 80.000 |
| 24.07.2026 | 19:34:56.737 | 23,970 | 80.000 | 24,170 | 80.000 |
| 24.07.2026 | 19:32:36.365 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 19:32:00.801 | 23,930 | 80.000 | 24,130 | 80.000 |
| 24.07.2026 | 19:30:58.132 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 19:30:12.189 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 19:27:13.391 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 19:26:32.054 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 19:24:17.346 | 23,870 | 80.000 | 24,070 | 80.000 |
| 24.07.2026 | 19:22:02.020 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 19:20:09.953 | 23,900 | 80.000 | 24,100 | 80.000 |
| 24.07.2026 | 19:17:53.032 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 19:15:22.546 | 23,850 | 80.000 | 24,050 | 80.000 |
| 24.07.2026 | 19:14:13.500 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 19:12:32.563 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 19:10:40.346 | 23,820 | 80.000 | 24,020 | 80.000 |
| 24.07.2026 | 19:10:06.768 | 23,830 | 80.000 | 24,030 | 80.000 |
| 24.07.2026 | 19:09:35.966 | 23,840 | 80.000 | 24,040 | 80.000 |
| 24.07.2026 | 19:08:15.990 | 23,840 | 80.000 | 24,040 | 80.000 |
| 24.07.2026 | 19:07:45.957 | 23,830 | 80.000 | 24,030 | 80.000 |
| 24.07.2026 | 19:05:49.115 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 19:02:42.386 | 23,870 | 80.000 | 24,070 | 80.000 |
| 24.07.2026 | 19:02:10.406 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 19:01:01.269 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 18:58:42.399 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 18:58:09.953 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 18:56:34.946 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 18:56:02.849 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 18:55:14.555 | 23,850 | 80.000 | 24,050 | 80.000 |
| 24.07.2026 | 18:54:44.366 | 23,860 | 80.000 | 24,060 | 80.000 |
| 24.07.2026 | 18:53:13.510 | 23,850 | 80.000 | 24,050 | 80.000 |
| 24.07.2026 | 18:51:45.566 | 23,850 | 80.000 | 24,050 | 80.000 |
| 24.07.2026 | 18:51:00.966 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 18:49:09.389 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 18:47:50.257 | 23,890 | 80.000 | 24,090 | 80.000 |
| 24.07.2026 | 18:47:17.274 | 23,910 | 80.000 | 24,110 | 80.000 |
| 24.07.2026 | 18:46:14.717 | 23,910 | 80.000 | 24,110 | 80.000 |
| 24.07.2026 | 18:45:31.504 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 18:44:59.917 | 23,900 | 80.000 | 24,100 | 80.000 |
| 24.07.2026 | 18:44:00.888 | 23,900 | 80.000 | 24,100 | 80.000 |
| 24.07.2026 | 18:41:35.197 | 23,900 | 80.000 | 24,100 | 80.000 |
| 24.07.2026 | 18:41:03.451 | 23,880 | 80.000 | 24,080 | 80.000 |
| 24.07.2026 | 18:39:47.592 | 23,910 | 80.000 | 24,110 | 80.000 |
| 24.07.2026 | 18:35:33.792 | 23,940 | 80.000 | 24,140 | 80.000 |
| 24.07.2026 | 18:35:01.642 | 23,930 | 80.000 | 24,130 | 80.000 |
| 24.07.2026 | 18:34:07.740 | 23,950 | 80.000 | 24,150 | 80.000 |
| 24.07.2026 | 18:32:50.047 | 23,920 | 80.000 | 24,120 | 80.000 |
| 24.07.2026 | 18:31:33.086 | 23,910 | 80.000 | 24,110 | 80.000 |
| 24.07.2026 | 18:28:24.806 | 23,960 | 80.000 | 24,160 | 80.000 |
| 24.07.2026 | 18:26:36.239 | 23,970 | 80.000 | 24,170 | 80.000 |
| 24.07.2026 | 18:25:46.377 | 23,980 | 80.000 | 24,180 | 80.000 |
| 24.07.2026 | 18:24:46.224 | 24,000 | 80.000 | 24,200 | 80.000 |