B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 22:00:33.066 | - | - | - | - |
| 05.08.2026 | 20:00:00.046 | - | - | - | - |
| 05.08.2026 | 19:57:52.107 | 23,380 | 80.000 | 23,560 | 80.000 |
| 05.08.2026 | 19:56:27.827 | 23,360 | 80.000 | 23,540 | 80.000 |
| 05.08.2026 | 19:55:50.028 | 23,370 | 80.000 | 23,550 | 80.000 |
| 05.08.2026 | 19:55:03.551 | 23,360 | 80.000 | 23,540 | 80.000 |
| 05.08.2026 | 19:54:31.914 | 23,370 | 80.000 | 23,550 | 80.000 |
| 05.08.2026 | 19:51:53.675 | 23,400 | 80.000 | 23,580 | 80.000 |
| 05.08.2026 | 19:50:17.160 | 23,390 | 80.000 | 23,570 | 80.000 |
| 05.08.2026 | 19:48:34.404 | 23,360 | 80.000 | 23,540 | 80.000 |
| 05.08.2026 | 19:45:01.435 | 23,370 | 80.000 | 23,550 | 80.000 |
| 05.08.2026 | 19:41:34.137 | 23,390 | 80.000 | 23,570 | 80.000 |
| 05.08.2026 | 19:40:36.749 | 23,410 | 80.000 | 23,590 | 80.000 |
| 05.08.2026 | 19:37:50.883 | 23,390 | 80.000 | 23,570 | 80.000 |
| 05.08.2026 | 19:37:10.933 | 23,380 | 80.000 | 23,560 | 80.000 |
| 05.08.2026 | 19:35:50.770 | 23,390 | 80.000 | 23,570 | 80.000 |
| 05.08.2026 | 19:31:40.758 | 23,380 | 80.000 | 23,560 | 80.000 |
| 05.08.2026 | 19:31:07.402 | 23,380 | 80.000 | 23,560 | 80.000 |
| 05.08.2026 | 19:30:23.884 | 23,370 | 80.000 | 23,550 | 80.000 |
| 05.08.2026 | 19:28:46.079 | 23,400 | 80.000 | 23,580 | 80.000 |
| 05.08.2026 | 19:27:50.391 | 23,410 | 80.000 | 23,590 | 80.000 |
| 05.08.2026 | 19:26:58.552 | 23,430 | 80.000 | 23,610 | 80.000 |
| 05.08.2026 | 19:24:46.157 | 23,400 | 80.000 | 23,580 | 80.000 |
| 05.08.2026 | 19:24:06.931 | 23,390 | 80.000 | 23,570 | 80.000 |
| 05.08.2026 | 19:22:44.918 | 23,380 | 80.000 | 23,560 | 80.000 |
| 05.08.2026 | 19:21:46.203 | 23,390 | 80.000 | 23,570 | 80.000 |
| 05.08.2026 | 19:21:23.137 | 23,380 | 80.000 | 23,560 | 80.000 |
| 05.08.2026 | 19:20:48.821 | 23,390 | 80.000 | 23,570 | 80.000 |
| 05.08.2026 | 19:18:09.928 | 23,380 | 80.000 | 23,560 | 80.000 |
| 05.08.2026 | 19:17:12.818 | 23,380 | 80.000 | 23,560 | 80.000 |
| 05.08.2026 | 19:15:19.532 | 23,390 | 80.000 | 23,570 | 80.000 |
| 05.08.2026 | 19:14:17.533 | 23,400 | 80.000 | 23,580 | 80.000 |
| 05.08.2026 | 19:13:31.142 | 23,410 | 80.000 | 23,590 | 80.000 |
| 05.08.2026 | 19:12:45.860 | 23,430 | 80.000 | 23,610 | 80.000 |
| 05.08.2026 | 19:09:33.805 | 23,410 | 80.000 | 23,590 | 80.000 |
| 05.08.2026 | 19:09:00.594 | 23,430 | 80.000 | 23,610 | 80.000 |
| 05.08.2026 | 19:08:26.584 | 23,410 | 80.000 | 23,590 | 80.000 |
| 05.08.2026 | 19:07:45.111 | 23,420 | 80.000 | 23,600 | 80.000 |
| 05.08.2026 | 19:07:08.154 | 23,420 | 80.000 | 23,600 | 80.000 |
| 05.08.2026 | 19:05:59.236 | 23,440 | 80.000 | 23,620 | 80.000 |
| 05.08.2026 | 19:04:36.417 | 23,430 | 80.000 | 23,610 | 80.000 |
| 05.08.2026 | 19:04:05.076 | 23,460 | 80.000 | 23,640 | 80.000 |
| 05.08.2026 | 19:03:17.020 | 23,470 | 80.000 | 23,650 | 80.000 |
| 05.08.2026 | 19:02:47.955 | 23,470 | 80.000 | 23,650 | 80.000 |
| 05.08.2026 | 19:01:01.359 | 23,490 | 80.000 | 23,670 | 80.000 |
| 05.08.2026 | 19:00:20.073 | 23,490 | 80.000 | 23,670 | 80.000 |
| 05.08.2026 | 18:59:49.845 | 23,490 | 80.000 | 23,670 | 80.000 |
| 05.08.2026 | 18:58:05.368 | 23,510 | 80.000 | 23,690 | 80.000 |
| 05.08.2026 | 18:57:19.408 | 23,500 | 80.000 | 23,680 | 80.000 |
| 05.08.2026 | 18:56:36.232 | 23,500 | 80.000 | 23,680 | 80.000 |
| 05.08.2026 | 18:56:04.445 | 23,490 | 80.000 | 23,670 | 80.000 |
| 05.08.2026 | 18:54:00.398 | 23,510 | 80.000 | 23,690 | 80.000 |
| 05.08.2026 | 18:51:38.319 | 23,500 | 80.000 | 23,680 | 80.000 |
| 05.08.2026 | 18:49:54.365 | 23,480 | 80.000 | 23,660 | 80.000 |
| 05.08.2026 | 18:46:51.680 | 23,490 | 80.000 | 23,670 | 80.000 |
| 05.08.2026 | 18:46:22.791 | 23,490 | 80.000 | 23,670 | 80.000 |
| 05.08.2026 | 18:44:44.434 | 23,480 | 80.000 | 23,660 | 80.000 |
| 05.08.2026 | 18:44:05.238 | 23,480 | 80.000 | 23,660 | 80.000 |
| 05.08.2026 | 18:42:24.942 | 23,500 | 80.000 | 23,680 | 80.000 |
| 05.08.2026 | 18:40:07.241 | 23,490 | 80.000 | 23,670 | 80.000 |
| 05.08.2026 | 18:35:13.273 | 23,440 | 80.000 | 23,620 | 80.000 |
| 05.08.2026 | 18:34:04.832 | 23,450 | 80.000 | 23,630 | 80.000 |
| 05.08.2026 | 18:32:43.292 | 23,480 | 80.000 | 23,660 | 80.000 |
| 05.08.2026 | 18:32:08.596 | 23,480 | 80.000 | 23,660 | 80.000 |
| 05.08.2026 | 18:30:52.661 | 23,490 | 80.000 | 23,670 | 80.000 |
| 05.08.2026 | 18:29:41.282 | 23,510 | 80.000 | 23,690 | 80.000 |
| 05.08.2026 | 18:27:31.669 | 23,500 | 80.000 | 23,680 | 80.000 |
| 05.08.2026 | 18:26:52.259 | 23,500 | 80.000 | 23,680 | 80.000 |
| 05.08.2026 | 18:26:26.856 | 23,480 | 80.000 | 23,660 | 80.000 |
| 05.08.2026 | 18:24:55.310 | 23,430 | 80.000 | 23,610 | 80.000 |
| 05.08.2026 | 18:23:59.713 | 23,420 | 80.000 | 23,600 | 80.000 |
| 05.08.2026 | 18:23:17.744 | 23,450 | 80.000 | 23,630 | 80.000 |
| 05.08.2026 | 18:22:53.217 | 23,450 | 80.000 | 23,630 | 80.000 |
| 05.08.2026 | 18:22:16.446 | 23,430 | 80.000 | 23,610 | 80.000 |
| 05.08.2026 | 18:21:45.578 | 23,450 | 80.000 | 23,630 | 80.000 |
| 05.08.2026 | 18:21:12.906 | 23,440 | 80.000 | 23,620 | 80.000 |
| 05.08.2026 | 18:20:42.808 | 23,410 | 80.000 | 23,590 | 80.000 |
| 05.08.2026 | 18:19:37.271 | 23,390 | 80.000 | 23,570 | 80.000 |
| 05.08.2026 | 18:17:53.788 | 23,420 | 80.000 | 23,600 | 80.000 |
| 05.08.2026 | 18:16:41.565 | 23,420 | 80.000 | 23,600 | 80.000 |
| 05.08.2026 | 18:15:32.856 | 23,400 | 80.000 | 23,580 | 80.000 |
| 05.08.2026 | 18:14:45.437 | 23,380 | 80.000 | 23,560 | 80.000 |
| 05.08.2026 | 18:14:09.792 | 23,360 | 80.000 | 23,540 | 80.000 |
| 05.08.2026 | 18:10:19.738 | 23,390 | 80.000 | 23,570 | 80.000 |
| 05.08.2026 | 18:09:34.655 | 23,360 | 80.000 | 23,540 | 80.000 |
| 05.08.2026 | 18:08:21.927 | 23,370 | 80.000 | 23,550 | 80.000 |
| 05.08.2026 | 18:07:17.767 | 23,380 | 80.000 | 23,560 | 80.000 |
| 05.08.2026 | 18:04:40.517 | 23,390 | 80.000 | 23,570 | 80.000 |
| 05.08.2026 | 18:02:56.222 | 23,340 | 80.000 | 23,520 | 80.000 |
| 05.08.2026 | 17:59:27.024 | 23,310 | 80.000 | 23,490 | 80.000 |
| 05.08.2026 | 17:58:47.564 | 23,320 | 80.000 | 23,500 | 80.000 |
| 05.08.2026 | 17:58:13.673 | 23,300 | 80.000 | 23,480 | 80.000 |
| 05.08.2026 | 17:57:45.512 | 23,300 | 80.000 | 23,480 | 80.000 |
| 05.08.2026 | 17:57:05.474 | 23,310 | 80.000 | 23,490 | 80.000 |
| 05.08.2026 | 17:54:56.899 | 23,360 | 80.000 | 23,540 | 80.000 |
| 05.08.2026 | 17:54:24.437 | 23,370 | 80.000 | 23,550 | 80.000 |
| 05.08.2026 | 17:53:52.919 | 23,380 | 80.000 | 23,560 | 80.000 |
| 05.08.2026 | 17:52:09.577 | 23,350 | 80.000 | 23,530 | 80.000 |
| 05.08.2026 | 17:51:29.308 | 23,360 | 80.000 | 23,540 | 80.000 |
| 05.08.2026 | 17:51:06.250 | 23,380 | 80.000 | 23,560 | 80.000 |