Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
01.09.2026 17:08:54.265 22,030 80.000 22,180 80.000
01.09.2026 17:07:45.179 22,030 80.000 22,180 80.000
01.09.2026 17:05:49.652 22,060 80.000 22,210 80.000
01.09.2026 17:03:58.515 22,040 80.000 22,190 80.000
01.09.2026 17:02:58.835 22,050 80.000 22,200 80.000
01.09.2026 17:01:16.915 22,060 80.000 22,210 80.000
01.09.2026 17:00:31.978 22,080 80.000 22,230 80.000
01.09.2026 16:59:22.763 22,030 80.000 22,180 80.000
01.09.2026 16:58:42.704 22,020 80.000 22,170 80.000
01.09.2026 16:54:17.757 22,010 80.000 22,160 80.000
01.09.2026 16:52:21.598 22,020 80.000 22,170 80.000
01.09.2026 16:51:12.020 22,040 80.000 22,190 80.000
01.09.2026 16:50:31.724 22,020 80.000 22,170 80.000
01.09.2026 16:49:58.368 22,030 80.000 22,180 80.000
01.09.2026 16:48:53.547 22,060 80.000 22,210 80.000
01.09.2026 16:47:44.530 22,030 80.000 22,180 80.000
01.09.2026 16:46:43.253 22,020 80.000 22,170 80.000
01.09.2026 16:46:00.481 22,000 80.000 22,150 80.000
01.09.2026 16:45:31.487 22,010 80.000 22,160 80.000
01.09.2026 16:44:05.155 21,970 80.000 22,120 80.000
01.09.2026 16:43:12.387 21,970 80.000 22,120 80.000
01.09.2026 16:42:06.163 21,940 80.000 22,090 80.000
01.09.2026 16:41:22.844 21,940 80.000 22,090 80.000
01.09.2026 16:40:09.614 21,920 80.000 22,070 80.000
01.09.2026 16:39:32.720 21,930 80.000 22,080 80.000
01.09.2026 16:37:22.212 21,920 80.000 22,070 80.000
01.09.2026 16:36:48.473 21,930 80.000 22,080 80.000
01.09.2026 16:35:11.050 21,950 80.000 22,100 80.000
01.09.2026 16:33:42.635 21,920 80.000 22,070 80.000
01.09.2026 16:32:55.999 21,930 80.000 22,080 80.000
01.09.2026 16:32:13.058 21,930 80.000 22,080 80.000
01.09.2026 16:31:02.179 21,910 80.000 22,060 80.000
01.09.2026 16:30:27.980 21,870 80.000 22,020 80.000
01.09.2026 16:29:50.103 21,860 80.000 22,010 80.000
01.09.2026 16:29:19.298 21,850 80.000 22,000 80.000
01.09.2026 16:28:35.746 21,870 80.000 22,020 80.000
01.09.2026 16:26:49.598 21,900 80.000 22,050 80.000
01.09.2026 16:25:06.353 21,860 80.000 22,010 80.000
01.09.2026 16:23:16.918 21,870 80.000 22,020 80.000
01.09.2026 16:22:35.916 21,890 80.000 22,040 80.000
01.09.2026 16:21:31.440 21,860 80.000 22,010 80.000
01.09.2026 16:20:56.861 21,870 80.000 22,020 80.000
01.09.2026 16:17:56.146 21,850 80.000 22,000 80.000
01.09.2026 16:17:14.607 21,860 80.000 22,010 80.000
01.09.2026 16:16:35.630 21,860 80.000 22,010 80.000
01.09.2026 16:16:06.822 21,860 80.000 22,010 80.000
01.09.2026 16:15:26.815 21,880 80.000 22,030 80.000
01.09.2026 16:14:17.473 21,830 80.000 21,980 80.000
01.09.2026 16:13:48.320 21,830 80.000 21,980 80.000
01.09.2026 16:13:16.224 21,830 80.000 21,980 80.000
01.09.2026 16:12:12.857 21,850 80.000 22,000 80.000
01.09.2026 16:11:37.455 21,870 80.000 22,020 80.000
01.09.2026 16:11:07.604 21,890 80.000 22,040 80.000
01.09.2026 16:09:24.301 21,910 80.000 22,060 80.000
01.09.2026 16:08:13.445 21,910 80.000 22,060 80.000
01.09.2026 16:06:49.945 21,930 80.000 22,080 80.000
01.09.2026 16:05:35.472 21,910 80.000 22,060 80.000
01.09.2026 16:05:05.309 21,900 80.000 22,050 80.000
01.09.2026 16:04:32.939 21,900 80.000 22,050 80.000
01.09.2026 16:04:00.340 21,900 80.000 22,050 80.000
01.09.2026 16:03:19.339 21,880 80.000 22,030 80.000
01.09.2026 16:02:37.699 21,910 80.000 22,060 80.000
01.09.2026 16:00:05.398 21,920 80.000 22,070 80.000
01.09.2026 15:59:36.305 21,930 80.000 22,080 80.000
01.09.2026 15:58:59.985 21,920 80.000 22,070 80.000
01.09.2026 15:55:43.392 21,950 80.000 22,100 80.000
01.09.2026 15:54:31.531 21,960 80.000 22,110 80.000
01.09.2026 15:54:00.038 21,950 80.000 22,100 80.000
01.09.2026 15:53:28.452 21,940 80.000 22,090 80.000
01.09.2026 15:52:10.633 21,940 80.000 22,090 80.000
01.09.2026 15:51:40.533 21,960 80.000 22,110 80.000
01.09.2026 15:50:39.567 21,950 80.000 22,100 80.000
01.09.2026 15:50:05.479 21,930 80.000 22,080 80.000
01.09.2026 15:48:28.557 21,910 80.000 22,060 80.000
01.09.2026 15:47:23.757 21,900 80.000 22,050 80.000
01.09.2026 15:45:45.563 21,910 80.000 22,060 80.000
01.09.2026 15:42:42.367 21,840 80.000 21,990 80.000
01.09.2026 15:41:37.825 21,850 80.000 22,000 80.000
01.09.2026 15:41:06.758 21,890 80.000 22,040 80.000
01.09.2026 15:40:35.745 21,910 80.000 22,060 80.000
01.09.2026 15:39:57.681 21,920 80.000 22,070 80.000
01.09.2026 15:38:18.082 21,920 80.000 22,070 80.000
01.09.2026 15:37:42.325 21,950 80.000 22,100 80.000
01.09.2026 15:36:05.672 22,000 80.000 22,150 80.000
01.09.2026 15:35:34.346 22,030 80.000 22,180 80.000
01.09.2026 15:35:02.379 22,010 80.000 22,160 80.000
01.09.2026 15:34:28.698 22,030 80.000 22,180 80.000
01.09.2026 15:32:45.398 22,040 80.000 22,190 80.000
01.09.2026 15:32:15.103 22,050 80.000 22,200 80.000
01.09.2026 15:31:41.619 22,090 80.000 22,240 80.000
01.09.2026 15:31:09.356 22,110 80.000 22,260 80.000
01.09.2026 15:30:33.376 22,120 80.000 22,270 80.000
01.09.2026 15:30:00.962 22,130 80.000 22,280 80.000
01.09.2026 15:29:30.591 22,150 80.000 22,300 80.000
01.09.2026 15:29:00.121 22,140 80.000 22,290 80.000
01.09.2026 15:27:40.509 22,120 80.000 22,270 80.000
01.09.2026 15:26:32.357 22,100 80.000 22,250 80.000
01.09.2026 15:26:01.306 22,090 80.000 22,240 80.000
01.09.2026 15:25:30.926 22,100 80.000 22,250 80.000
01.09.2026 15:23:26.057 22,080 80.000 22,230 80.000