Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.06.2026 16:12:44.782 27,940 50.000 28,220 50.000
24.06.2026 16:11:00.467 27,970 50.000 28,250 50.000
24.06.2026 16:09:56.002 27,920 50.000 28,200 50.000
24.06.2026 16:08:20.083 27,930 50.000 28,210 50.000
24.06.2026 16:07:48.163 27,990 50.000 28,270 50.000
24.06.2026 16:06:45.038 27,930 50.000 28,210 50.000
24.06.2026 16:06:12.522 28,000 50.000 28,280 50.000
24.06.2026 16:05:36.485 27,980 50.000 28,260 50.000
24.06.2026 16:05:04.329 27,900 50.000 28,180 50.000
24.06.2026 16:04:28.410 27,900 50.000 28,180 50.000
24.06.2026 16:03:55.984 27,840 50.000 28,120 50.000
24.06.2026 16:01:09.853 27,850 50.000 28,130 50.000
24.06.2026 16:00:04.147 27,860 50.000 28,140 50.000
24.06.2026 15:59:26.827 27,880 50.000 28,160 50.000
24.06.2026 15:58:14.864 27,830 50.000 28,110 50.000
24.06.2026 15:57:40.404 27,830 50.000 28,110 50.000
24.06.2026 15:56:26.452 27,850 50.000 28,130 50.000
24.06.2026 15:55:16.131 27,950 50.000 28,230 50.000
24.06.2026 15:54:40.863 28,020 50.000 28,300 50.000
24.06.2026 15:54:01.569 28,000 50.000 28,280 50.000
24.06.2026 15:52:53.450 28,000 50.000 28,280 50.000
24.06.2026 15:52:22.862 27,990 50.000 28,270 50.000
24.06.2026 15:50:00.214 27,880 50.000 28,160 50.000
24.06.2026 15:49:29.819 27,830 50.000 28,110 50.000
24.06.2026 15:48:47.456 27,680 50.000 27,960 50.000
24.06.2026 15:46:28.646 27,880 50.000 28,160 50.000
24.06.2026 15:45:57.287 27,810 50.000 28,090 50.000
24.06.2026 15:45:26.939 27,740 50.000 28,020 50.000
24.06.2026 15:44:56.407 27,730 50.000 28,010 50.000
24.06.2026 15:43:49.328 27,630 50.000 27,910 50.000
24.06.2026 15:43:18.810 27,620 50.000 27,900 50.000
24.06.2026 15:41:39.617 27,660 50.000 27,940 50.000
24.06.2026 15:41:05.794 27,740 50.000 28,020 50.000
24.06.2026 15:40:31.778 27,790 50.000 28,070 50.000
24.06.2026 15:39:58.501 27,860 50.000 28,140 50.000
24.06.2026 15:38:56.302 27,840 50.000 28,120 50.000
24.06.2026 15:37:52.215 27,940 50.000 28,220 50.000
24.06.2026 15:36:44.277 27,950 50.000 28,230 50.000
24.06.2026 15:36:12.148 28,050 50.000 28,330 50.000
24.06.2026 15:35:39.884 28,070 50.000 28,350 50.000
24.06.2026 15:34:03.563 28,150 50.000 28,430 50.000
24.06.2026 15:32:53.551 28,180 50.000 28,460 50.000
24.06.2026 15:31:04.397 28,050 50.000 28,330 50.000
24.06.2026 15:30:29.312 28,020 50.000 28,300 50.000
24.06.2026 15:29:58.646 28,130 50.000 28,410 50.000
24.06.2026 15:28:49.381 28,140 50.000 28,420 50.000
24.06.2026 15:28:12.932 28,190 50.000 28,470 50.000
24.06.2026 15:26:57.500 28,270 50.000 28,550 50.000
24.06.2026 15:24:02.240 28,240 50.000 28,520 50.000
24.06.2026 15:23:22.441 28,260 50.000 28,540 50.000
24.06.2026 15:22:22.302 28,270 50.000 28,550 50.000
24.06.2026 15:21:43.788 28,280 50.000 28,560 50.000
24.06.2026 15:21:12.278 28,300 50.000 28,580 50.000
24.06.2026 15:20:42.935 28,300 50.000 28,580 50.000
24.06.2026 15:20:09.411 28,300 50.000 28,580 50.000
24.06.2026 15:18:21.793 28,290 50.000 28,570 50.000
24.06.2026 15:15:05.787 28,250 50.000 28,530 50.000
24.06.2026 15:11:24.394 28,270 50.000 28,550 50.000
24.06.2026 15:10:21.342 28,280 50.000 28,560 50.000
24.06.2026 15:08:19.180 28,300 50.000 28,580 50.000
24.06.2026 15:07:02.364 28,320 50.000 28,600 50.000
24.06.2026 15:06:30.303 28,350 50.000 28,630 50.000
24.06.2026 15:03:10.492 28,340 50.000 28,620 50.000
24.06.2026 15:01:56.775 28,330 50.000 28,610 50.000
24.06.2026 15:00:41.357 28,330 50.000 28,610 50.000
24.06.2026 14:59:31.168 28,360 50.000 28,640 50.000
24.06.2026 14:58:56.411 28,370 50.000 28,650 50.000
24.06.2026 14:57:23.367 28,390 50.000 28,670 50.000
24.06.2026 14:54:03.896 28,390 50.000 28,670 50.000
24.06.2026 14:51:56.232 28,400 50.000 28,680 50.000
24.06.2026 14:50:50.952 28,400 50.000 28,680 50.000
24.06.2026 14:50:14.337 28,400 50.000 28,680 50.000
24.06.2026 14:48:26.784 28,430 50.000 28,710 50.000
24.06.2026 14:47:22.148 28,430 50.000 28,710 50.000
24.06.2026 14:44:41.306 28,420 50.000 28,700 50.000
24.06.2026 14:38:00.164 28,440 50.000 28,720 50.000
24.06.2026 14:37:28.160 28,450 50.000 28,730 50.000
24.06.2026 14:36:41.969 28,460 50.000 28,740 50.000
24.06.2026 14:35:54.003 28,440 50.000 28,720 50.000
24.06.2026 14:34:30.767 28,480 50.000 28,760 50.000
24.06.2026 14:33:55.245 28,490 50.000 28,770 50.000
24.06.2026 14:28:44.399 28,500 50.000 28,780 50.000
24.06.2026 14:28:13.600 28,500 50.000 28,780 50.000
24.06.2026 14:25:33.986 28,520 50.000 28,800 50.000
24.06.2026 14:24:46.726 28,540 50.000 28,820 50.000
24.06.2026 14:23:42.758 28,520 50.000 28,800 50.000
24.06.2026 14:20:41.516 28,550 50.000 28,830 50.000
24.06.2026 14:20:10.356 28,550 50.000 28,830 50.000
24.06.2026 14:19:38.065 28,560 50.000 28,840 50.000
24.06.2026 14:18:36.257 28,550 50.000 28,830 50.000
24.06.2026 14:17:11.398 28,520 50.000 28,800 50.000
24.06.2026 14:16:08.694 28,540 50.000 28,820 50.000
24.06.2026 14:15:35.505 28,530 50.000 28,810 50.000
24.06.2026 14:13:01.830 28,540 50.000 28,820 50.000
24.06.2026 14:10:30.283 28,520 50.000 28,800 50.000
24.06.2026 14:09:17.072 28,500 50.000 28,780 50.000
24.06.2026 14:08:41.984 28,490 50.000 28,770 50.000
24.06.2026 14:06:32.523 28,500 50.000 28,780 50.000
24.06.2026 14:04:04.618 28,480 50.000 28,760 50.000
24.06.2026 14:00:04.141 28,470 50.000 28,750 50.000