Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.07.2026 16:37:51.124 24,860 80.000 25,070 80.000
23.07.2026 16:36:04.782 24,720 80.000 24,930 80.000
23.07.2026 16:29:54.270 24,820 80.000 25,030 80.000
23.07.2026 16:26:49.375 24,790 80.000 25,000 80.000
23.07.2026 16:25:49.453 24,870 80.000 25,080 80.000
23.07.2026 16:25:19.286 24,820 80.000 25,030 80.000
23.07.2026 16:24:09.343 24,810 80.000 25,020 80.000
23.07.2026 16:23:39.275 24,870 80.000 25,080 80.000
23.07.2026 16:23:08.999 24,890 80.000 25,100 80.000
23.07.2026 16:21:22.802 24,830 80.000 25,040 80.000
23.07.2026 16:20:48.400 24,810 80.000 25,020 80.000
23.07.2026 16:16:57.776 24,770 80.000 24,980 80.000
23.07.2026 16:16:17.000 24,730 80.000 24,940 80.000
23.07.2026 16:14:16.713 24,790 80.000 25,000 80.000
23.07.2026 16:13:42.576 24,800 80.000 25,010 80.000
23.07.2026 16:11:20.377 24,730 80.000 24,940 80.000
23.07.2026 16:08:30.086 24,760 80.000 24,970 80.000
23.07.2026 16:07:59.968 24,800 80.000 25,010 80.000
23.07.2026 16:06:56.488 24,800 80.000 25,010 80.000
23.07.2026 16:06:23.013 24,850 80.000 25,060 80.000
23.07.2026 16:03:34.635 24,700 80.000 24,910 80.000
23.07.2026 16:01:15.809 24,710 80.000 24,920 80.000
23.07.2026 15:56:17.017 24,800 80.000 25,010 80.000
23.07.2026 15:53:47.180 24,730 80.000 24,940 80.000
23.07.2026 15:52:46.975 24,610 80.000 24,820 80.000
23.07.2026 15:51:30.958 24,720 80.000 24,930 80.000
23.07.2026 15:50:00.692 24,700 80.000 24,910 80.000
23.07.2026 15:49:19.752 24,700 80.000 24,910 80.000
23.07.2026 15:47:24.309 24,800 80.000 25,010 80.000
23.07.2026 15:45:53.868 24,830 80.000 25,040 80.000
23.07.2026 15:44:47.455 24,840 80.000 25,050 80.000
23.07.2026 15:42:31.870 24,780 80.000 24,990 80.000
23.07.2026 15:38:36.785 24,620 80.000 24,830 80.000
23.07.2026 15:37:53.916 24,670 80.000 24,880 80.000
23.07.2026 15:37:14.535 24,620 80.000 24,830 80.000
23.07.2026 15:36:34.738 24,510 80.000 24,720 80.000
23.07.2026 15:33:45.783 24,490 80.000 24,700 80.000
23.07.2026 15:31:30.670 24,490 80.000 24,700 80.000
23.07.2026 15:30:57.876 24,390 80.000 24,600 80.000
23.07.2026 15:30:01.153 24,380 80.000 24,590 80.000
23.07.2026 15:29:02.077 24,370 80.000 24,580 80.000
23.07.2026 15:28:40.200 24,350 80.000 24,560 80.000
23.07.2026 15:26:31.612 24,310 80.000 24,520 80.000
23.07.2026 15:24:55.440 24,290 80.000 24,500 80.000
23.07.2026 15:22:12.918 24,310 80.000 24,520 80.000
23.07.2026 15:18:58.973 24,300 80.000 24,510 80.000
23.07.2026 15:17:00.858 24,310 80.000 24,520 80.000
23.07.2026 15:15:43.039 24,310 80.000 24,520 80.000
23.07.2026 15:15:12.726 24,320 80.000 24,530 80.000
23.07.2026 15:14:42.412 24,310 80.000 24,520 80.000
23.07.2026 15:13:11.517 24,320 80.000 24,530 80.000
23.07.2026 15:12:11.517 24,290 80.000 24,500 80.000
23.07.2026 15:10:59.021 24,290 80.000 24,500 80.000
23.07.2026 15:09:24.423 24,310 80.000 24,520 80.000
23.07.2026 15:08:54.162 24,330 80.000 24,540 80.000
23.07.2026 15:08:19.362 24,340 80.000 24,550 80.000
23.07.2026 15:07:19.086 24,320 80.000 24,530 80.000
23.07.2026 15:06:47.810 24,330 80.000 24,540 80.000
23.07.2026 15:06:11.668 24,330 80.000 24,540 80.000
23.07.2026 15:04:34.947 24,380 80.000 24,590 80.000
23.07.2026 15:03:15.715 24,390 80.000 24,600 80.000
23.07.2026 15:00:07.179 24,400 80.000 24,610 80.000
23.07.2026 14:59:16.323 24,420 80.000 24,630 80.000
23.07.2026 14:57:39.329 24,450 80.000 24,660 80.000
23.07.2026 14:57:07.050 24,450 80.000 24,660 80.000
23.07.2026 14:56:30.425 24,440 80.000 24,650 80.000
23.07.2026 14:55:27.008 24,450 80.000 24,660 80.000
23.07.2026 14:54:54.401 24,440 80.000 24,650 80.000
23.07.2026 14:53:53.733 24,460 80.000 24,670 80.000
23.07.2026 14:53:00.253 24,430 80.000 24,640 80.000
23.07.2026 14:51:49.161 24,430 80.000 24,640 80.000
23.07.2026 14:50:37.602 24,430 80.000 24,640 80.000
23.07.2026 14:50:04.797 24,420 80.000 24,630 80.000
23.07.2026 14:49:04.144 24,390 80.000 24,600 80.000
23.07.2026 14:48:19.943 24,420 80.000 24,630 80.000
23.07.2026 14:46:48.866 24,430 80.000 24,640 80.000
23.07.2026 14:45:47.700 24,400 80.000 24,610 80.000
23.07.2026 14:44:20.436 24,430 80.000 24,640 80.000
23.07.2026 14:42:20.318 24,430 80.000 24,640 80.000
23.07.2026 14:38:14.485 24,480 80.000 24,690 80.000
23.07.2026 14:37:32.633 24,470 80.000 24,680 80.000
23.07.2026 14:36:50.910 24,470 80.000 24,680 80.000
23.07.2026 14:36:11.909 24,490 80.000 24,700 80.000
23.07.2026 14:35:28.354 24,500 80.000 24,710 80.000
23.07.2026 14:33:09.073 24,530 80.000 24,740 80.000
23.07.2026 14:31:36.470 24,540 80.000 24,750 80.000
23.07.2026 14:29:22.490 24,540 80.000 24,750 80.000
23.07.2026 14:27:18.745 24,540 80.000 24,750 80.000
23.07.2026 14:26:50.425 24,560 80.000 24,770 80.000
23.07.2026 14:24:31.374 24,560 80.000 24,770 80.000
23.07.2026 14:22:43.316 24,610 80.000 24,820 80.000
23.07.2026 14:20:41.840 24,600 80.000 24,810 80.000
23.07.2026 14:19:56.441 24,610 80.000 24,820 80.000
23.07.2026 14:19:26.421 24,630 80.000 24,840 80.000
23.07.2026 14:17:53.241 24,630 80.000 24,840 80.000
23.07.2026 14:16:58.529 24,600 80.000 24,810 80.000
23.07.2026 14:15:42.863 24,650 80.000 24,860 80.000
23.07.2026 14:14:30.881 24,610 80.000 24,820 80.000
23.07.2026 14:13:56.597 24,640 80.000 24,850 80.000
23.07.2026 14:13:26.373 24,630 80.000 24,840 80.000