Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.09.2026 13:52:59.430 23,390 50.000 23,490 50.000
08.09.2026 13:51:29.098 23,390 50.000 23,490 50.000
08.09.2026 13:50:50.298 23,370 50.000 23,470 50.000
08.09.2026 13:49:09.885 23,350 50.000 23,450 50.000
08.09.2026 13:46:43.614 23,360 50.000 23,460 50.000
08.09.2026 13:45:33.634 23,360 50.000 23,460 50.000
08.09.2026 13:44:56.008 23,360 50.000 23,460 50.000
08.09.2026 13:40:51.240 23,360 50.000 23,460 50.000
08.09.2026 13:38:34.616 23,380 50.000 23,480 50.000
08.09.2026 13:38:01.699 23,390 50.000 23,490 50.000
08.09.2026 13:34:17.735 23,400 50.000 23,500 50.000
08.09.2026 13:30:47.123 23,380 50.000 23,480 50.000
08.09.2026 13:28:03.848 23,390 50.000 23,490 50.000
08.09.2026 13:27:29.990 23,400 50.000 23,500 50.000
08.09.2026 13:27:01.307 23,390 50.000 23,490 50.000
08.09.2026 13:25:31.677 23,410 50.000 23,510 50.000
08.09.2026 13:23:20.335 23,400 50.000 23,500 50.000
08.09.2026 13:21:45.445 23,380 50.000 23,480 50.000
08.09.2026 13:21:08.519 23,390 50.000 23,490 50.000
08.09.2026 13:18:15.134 23,410 50.000 23,510 50.000
08.09.2026 13:17:17.472 23,380 50.000 23,480 50.000
08.09.2026 13:16:27.163 23,390 50.000 23,490 50.000
08.09.2026 13:15:49.985 23,380 50.000 23,480 50.000
08.09.2026 13:14:51.335 23,370 50.000 23,470 50.000
08.09.2026 13:13:23.516 23,350 50.000 23,450 50.000
08.09.2026 13:08:49.506 23,380 50.000 23,480 50.000
08.09.2026 13:07:54.971 23,380 50.000 23,480 50.000
08.09.2026 13:06:07.150 23,410 50.000 23,510 50.000
08.09.2026 13:05:32.087 23,410 50.000 23,510 50.000
08.09.2026 13:03:19.745 23,410 50.000 23,510 50.000
08.09.2026 13:02:40.508 23,430 50.000 23,530 50.000
08.09.2026 13:00:41.109 23,410 50.000 23,510 50.000
08.09.2026 12:59:28.125 23,430 50.000 23,530 50.000
08.09.2026 12:57:39.267 23,430 50.000 23,530 50.000
08.09.2026 12:55:32.052 23,430 50.000 23,530 50.000
08.09.2026 12:54:34.798 23,420 50.000 23,520 50.000
08.09.2026 12:52:24.279 23,410 50.000 23,510 50.000
08.09.2026 12:51:39.772 23,420 50.000 23,520 50.000
08.09.2026 12:44:44.004 23,480 50.000 23,580 50.000
08.09.2026 12:42:50.389 23,460 50.000 23,560 50.000
08.09.2026 12:41:55.041 23,470 50.000 23,570 50.000
08.09.2026 12:40:35.075 23,450 50.000 23,550 50.000
08.09.2026 12:39:57.299 23,460 50.000 23,560 50.000
08.09.2026 12:38:07.968 23,450 50.000 23,550 50.000
08.09.2026 12:36:38.766 23,450 50.000 23,550 50.000
08.09.2026 12:34:39.165 23,450 50.000 23,550 50.000
08.09.2026 12:33:21.248 23,440 50.000 23,540 50.000
08.09.2026 12:32:40.479 23,440 50.000 23,540 50.000
08.09.2026 12:28:51.234 23,470 50.000 23,570 50.000
08.09.2026 12:25:00.258 23,460 50.000 23,560 50.000
08.09.2026 12:24:28.516 23,460 50.000 23,560 50.000
08.09.2026 12:21:18.226 23,460 50.000 23,560 50.000
08.09.2026 12:20:49.203 23,480 50.000 23,580 50.000
08.09.2026 12:19:32.555 23,440 50.000 23,540 50.000
08.09.2026 12:17:24.390 23,430 50.000 23,530 50.000
08.09.2026 12:13:10.762 23,400 50.000 23,500 50.000
08.09.2026 12:11:04.553 23,410 50.000 23,510 50.000
08.09.2026 12:03:55.307 23,420 50.000 23,520 50.000
08.09.2026 11:58:33.024 23,440 50.000 23,540 50.000
08.09.2026 11:56:52.760 23,440 50.000 23,540 50.000
08.09.2026 11:55:43.103 23,450 50.000 23,550 50.000
08.09.2026 11:52:45.879 23,450 50.000 23,550 50.000
08.09.2026 11:41:33.034 23,430 50.000 23,530 50.000
08.09.2026 11:40:47.282 23,430 50.000 23,530 50.000
08.09.2026 11:39:12.413 23,420 50.000 23,520 50.000
08.09.2026 11:37:19.523 23,410 50.000 23,510 50.000
08.09.2026 11:33:53.285 23,400 50.000 23,500 50.000
08.09.2026 11:32:50.352 23,400 50.000 23,500 50.000
08.09.2026 11:31:02.972 23,380 50.000 23,480 50.000
08.09.2026 11:30:30.929 23,360 50.000 23,460 50.000
08.09.2026 11:24:08.684 23,340 50.000 23,440 50.000
08.09.2026 11:23:16.713 23,320 50.000 23,420 50.000
08.09.2026 11:21:17.931 23,340 50.000 23,440 50.000
08.09.2026 11:20:46.473 23,330 50.000 23,430 50.000
08.09.2026 11:19:01.877 23,350 50.000 23,450 50.000
08.09.2026 11:16:04.534 23,370 50.000 23,470 50.000
08.09.2026 11:09:47.310 23,320 50.000 23,420 50.000
08.09.2026 11:08:02.879 23,320 50.000 23,420 50.000
08.09.2026 11:06:00.442 23,310 50.000 23,410 50.000
08.09.2026 11:04:57.504 23,300 50.000 23,400 50.000
08.09.2026 11:04:15.865 23,300 50.000 23,400 50.000
08.09.2026 11:01:56.125 23,280 50.000 23,380 50.000
08.09.2026 10:58:41.817 23,290 50.000 23,390 50.000
08.09.2026 10:57:44.899 23,290 50.000 23,390 50.000
08.09.2026 10:57:03.258 23,290 50.000 23,390 50.000
08.09.2026 10:56:30.028 23,290 50.000 23,390 50.000
08.09.2026 10:55:57.834 23,270 50.000 23,370 50.000
08.09.2026 10:53:21.189 23,260 50.000 23,360 50.000
08.09.2026 10:51:28.862 23,270 50.000 23,370 50.000
08.09.2026 10:50:43.440 23,280 50.000 23,380 50.000
08.09.2026 10:50:12.577 23,280 50.000 23,380 50.000
08.09.2026 10:48:29.244 23,290 50.000 23,390 50.000
08.09.2026 10:47:58.040 23,300 50.000 23,400 50.000
08.09.2026 10:43:07.258 23,260 50.000 23,360 50.000
08.09.2026 10:41:56.675 23,280 50.000 23,380 50.000
08.09.2026 10:40:59.771 23,280 50.000 23,380 50.000
08.09.2026 10:40:15.470 23,270 50.000 23,370 50.000
08.09.2026 10:38:40.262 23,280 50.000 23,380 50.000
08.09.2026 10:37:19.236 23,280 50.000 23,380 50.000
08.09.2026 10:36:48.678 23,280 50.000 23,380 50.000