B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 17:00:26.165 | 27,740 | 50.000 | 28,000 | 50.000 |
| 12.06.2026 | 16:58:40.611 | 27,710 | 50.000 | 27,970 | 50.000 |
| 12.06.2026 | 16:58:09.152 | 27,700 | 50.000 | 27,960 | 50.000 |
| 12.06.2026 | 16:56:27.158 | 27,660 | 50.000 | 27,920 | 50.000 |
| 12.06.2026 | 16:55:52.307 | 27,640 | 50.000 | 27,900 | 50.000 |
| 12.06.2026 | 16:54:50.444 | 27,610 | 50.000 | 27,870 | 50.000 |
| 12.06.2026 | 16:54:17.678 | 27,570 | 50.000 | 27,830 | 50.000 |
| 12.06.2026 | 16:53:46.489 | 27,570 | 50.000 | 27,830 | 50.000 |
| 12.06.2026 | 16:51:29.221 | 27,400 | 50.000 | 27,660 | 50.000 |
| 12.06.2026 | 16:50:26.980 | 27,370 | 50.000 | 27,630 | 50.000 |
| 12.06.2026 | 16:49:53.444 | 27,340 | 50.000 | 27,600 | 50.000 |
| 12.06.2026 | 16:48:48.206 | 27,260 | 50.000 | 27,520 | 50.000 |
| 12.06.2026 | 16:47:36.040 | 27,290 | 50.000 | 27,550 | 50.000 |
| 12.06.2026 | 16:46:26.575 | 27,350 | 50.000 | 27,610 | 50.000 |
| 12.06.2026 | 16:45:56.593 | 27,410 | 50.000 | 27,670 | 50.000 |
| 12.06.2026 | 16:43:37.035 | 27,400 | 50.000 | 27,660 | 50.000 |
| 12.06.2026 | 16:40:44.347 | 27,510 | 50.000 | 27,770 | 50.000 |
| 12.06.2026 | 16:40:05.477 | 27,550 | 50.000 | 27,810 | 50.000 |
| 12.06.2026 | 16:39:33.571 | 27,550 | 50.000 | 27,810 | 50.000 |
| 12.06.2026 | 16:39:02.837 | 27,560 | 50.000 | 27,820 | 50.000 |
| 12.06.2026 | 16:35:36.648 | 27,540 | 50.000 | 27,800 | 50.000 |
| 12.06.2026 | 16:34:34.597 | 27,460 | 50.000 | 27,720 | 50.000 |
| 12.06.2026 | 16:34:01.377 | 27,470 | 50.000 | 27,730 | 50.000 |
| 12.06.2026 | 16:33:26.540 | 27,490 | 50.000 | 27,750 | 50.000 |
| 12.06.2026 | 16:32:16.241 | 27,520 | 50.000 | 27,780 | 50.000 |
| 12.06.2026 | 16:30:03.967 | 27,470 | 50.000 | 27,730 | 50.000 |
| 12.06.2026 | 16:26:57.854 | 27,450 | 50.000 | 27,710 | 50.000 |
| 12.06.2026 | 16:25:18.164 | 27,430 | 50.000 | 27,690 | 50.000 |
| 12.06.2026 | 16:24:44.120 | 27,430 | 50.000 | 27,690 | 50.000 |
| 12.06.2026 | 16:23:32.687 | 27,460 | 50.000 | 27,720 | 50.000 |
| 12.06.2026 | 16:22:22.311 | 27,560 | 50.000 | 27,820 | 50.000 |
| 12.06.2026 | 16:21:51.565 | 27,530 | 50.000 | 27,790 | 50.000 |
| 12.06.2026 | 16:21:14.813 | 27,600 | 50.000 | 27,860 | 50.000 |
| 12.06.2026 | 16:20:30.908 | 27,610 | 50.000 | 27,870 | 50.000 |
| 12.06.2026 | 16:19:24.757 | 27,570 | 50.000 | 27,830 | 50.000 |
| 12.06.2026 | 16:18:52.827 | 27,610 | 50.000 | 27,870 | 50.000 |
| 12.06.2026 | 16:17:48.312 | 27,610 | 50.000 | 27,870 | 50.000 |
| 12.06.2026 | 16:17:13.860 | 27,610 | 50.000 | 27,870 | 50.000 |
| 12.06.2026 | 16:16:41.670 | 27,510 | 50.000 | 27,770 | 50.000 |
| 12.06.2026 | 16:16:04.304 | 27,510 | 50.000 | 27,770 | 50.000 |
| 12.06.2026 | 16:15:23.757 | 27,490 | 50.000 | 27,750 | 50.000 |
| 12.06.2026 | 16:14:53.100 | 27,540 | 50.000 | 27,800 | 50.000 |
| 12.06.2026 | 16:13:44.858 | 27,480 | 50.000 | 27,740 | 50.000 |
| 12.06.2026 | 16:13:11.666 | 27,510 | 50.000 | 27,770 | 50.000 |
| 12.06.2026 | 16:12:02.006 | 27,560 | 50.000 | 27,820 | 50.000 |
| 12.06.2026 | 16:11:27.712 | 27,590 | 50.000 | 27,850 | 50.000 |
| 12.06.2026 | 16:09:49.888 | 27,610 | 50.000 | 27,870 | 50.000 |
| 12.06.2026 | 16:09:18.827 | 27,590 | 50.000 | 27,850 | 50.000 |
| 12.06.2026 | 16:08:05.998 | 27,560 | 50.000 | 27,820 | 50.000 |
| 12.06.2026 | 16:06:55.954 | 27,480 | 50.000 | 27,740 | 50.000 |
| 12.06.2026 | 16:05:52.392 | 27,410 | 50.000 | 27,670 | 50.000 |
| 12.06.2026 | 16:04:38.037 | 27,450 | 50.000 | 27,710 | 50.000 |
| 12.06.2026 | 16:03:33.619 | 27,410 | 50.000 | 27,670 | 50.000 |
| 12.06.2026 | 16:02:31.723 | 27,380 | 50.000 | 27,640 | 50.000 |
| 12.06.2026 | 15:57:30.703 | 27,280 | 50.000 | 27,540 | 50.000 |
| 12.06.2026 | 15:55:52.392 | 27,180 | 50.000 | 27,440 | 50.000 |
| 12.06.2026 | 15:52:00.623 | 27,200 | 50.000 | 27,460 | 50.000 |
| 12.06.2026 | 15:50:34.081 | 27,200 | 50.000 | 27,460 | 50.000 |
| 12.06.2026 | 15:47:54.839 | 27,190 | 50.000 | 27,450 | 50.000 |
| 12.06.2026 | 15:46:47.072 | 27,140 | 50.000 | 27,400 | 50.000 |
| 12.06.2026 | 15:45:38.618 | 27,080 | 50.000 | 27,340 | 50.000 |
| 12.06.2026 | 15:44:03.098 | 27,150 | 50.000 | 27,410 | 50.000 |
| 12.06.2026 | 15:41:09.017 | 27,140 | 50.000 | 27,400 | 50.000 |
| 12.06.2026 | 15:38:13.139 | 27,130 | 50.000 | 27,390 | 50.000 |
| 12.06.2026 | 15:37:09.462 | 27,220 | 50.000 | 27,480 | 50.000 |
| 12.06.2026 | 15:36:38.259 | 27,150 | 50.000 | 27,410 | 50.000 |
| 12.06.2026 | 15:35:55.077 | 27,130 | 50.000 | 27,390 | 50.000 |
| 12.06.2026 | 15:35:23.839 | 27,070 | 50.000 | 27,330 | 50.000 |
| 12.06.2026 | 15:34:49.257 | 26,940 | 50.000 | 27,200 | 50.000 |
| 12.06.2026 | 15:34:13.588 | 26,880 | 50.000 | 27,140 | 50.000 |
| 12.06.2026 | 15:33:10.302 | 26,860 | 50.000 | 27,120 | 50.000 |
| 12.06.2026 | 15:32:04.651 | 26,900 | 50.000 | 27,160 | 50.000 |
| 12.06.2026 | 15:29:40.254 | 26,970 | 50.000 | 27,230 | 50.000 |
| 12.06.2026 | 15:29:02.486 | 26,930 | 50.000 | 27,190 | 50.000 |
| 12.06.2026 | 15:28:30.828 | 26,960 | 50.000 | 27,220 | 50.000 |
| 12.06.2026 | 15:27:52.037 | 27,020 | 50.000 | 27,280 | 50.000 |
| 12.06.2026 | 15:27:19.614 | 26,980 | 50.000 | 27,240 | 50.000 |
| 12.06.2026 | 15:26:11.329 | 26,920 | 50.000 | 27,180 | 50.000 |
| 12.06.2026 | 15:25:31.309 | 26,920 | 50.000 | 27,180 | 50.000 |
| 12.06.2026 | 15:22:41.375 | 26,860 | 50.000 | 27,120 | 50.000 |
| 12.06.2026 | 15:21:39.239 | 26,860 | 50.000 | 27,120 | 50.000 |
| 12.06.2026 | 15:20:57.792 | 26,870 | 50.000 | 27,130 | 50.000 |
| 12.06.2026 | 15:20:14.449 | 26,890 | 50.000 | 27,150 | 50.000 |
| 12.06.2026 | 15:17:34.623 | 26,890 | 50.000 | 27,150 | 50.000 |
| 12.06.2026 | 15:17:01.107 | 26,890 | 50.000 | 27,150 | 50.000 |
| 12.06.2026 | 15:16:16.432 | 26,880 | 50.000 | 27,140 | 50.000 |
| 12.06.2026 | 15:15:09.200 | 26,880 | 50.000 | 27,140 | 50.000 |
| 12.06.2026 | 15:14:38.551 | 26,860 | 50.000 | 27,120 | 50.000 |
| 12.06.2026 | 15:13:23.879 | 26,850 | 50.000 | 27,110 | 50.000 |
| 12.06.2026 | 15:11:21.377 | 26,870 | 50.000 | 27,130 | 50.000 |
| 12.06.2026 | 15:10:13.299 | 26,860 | 50.000 | 27,120 | 50.000 |
| 12.06.2026 | 15:09:18.283 | 26,870 | 50.000 | 27,130 | 50.000 |
| 12.06.2026 | 15:08:39.887 | 26,850 | 50.000 | 27,110 | 50.000 |
| 12.06.2026 | 15:06:19.117 | 26,850 | 50.000 | 27,110 | 50.000 |
| 12.06.2026 | 15:04:38.372 | 26,830 | 50.000 | 27,090 | 50.000 |
| 12.06.2026 | 15:03:28.272 | 26,780 | 50.000 | 27,040 | 50.000 |
| 12.06.2026 | 15:02:49.196 | 26,740 | 50.000 | 27,000 | 50.000 |
| 12.06.2026 | 15:02:07.296 | 26,770 | 50.000 | 27,030 | 50.000 |
| 12.06.2026 | 15:01:36.332 | 26,760 | 50.000 | 27,020 | 50.000 |
| 12.06.2026 | 15:00:33.228 | 26,780 | 50.000 | 27,040 | 50.000 |