B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 17:43:12.280 | 17,210 | 100.000 | 17,300 | 100.000 |
| 13.04.2026 | 17:33:45.839 | 17,200 | 100.000 | 17,290 | 100.000 |
| 13.04.2026 | 17:33:07.363 | 17,200 | 100.000 | 17,290 | 100.000 |
| 13.04.2026 | 17:32:07.785 | 17,200 | 100.000 | 17,290 | 100.000 |
| 13.04.2026 | 17:30:04.085 | 17,190 | 100.000 | 17,280 | 100.000 |
| 13.04.2026 | 17:25:19.676 | 17,210 | 100.000 | 17,300 | 100.000 |
| 13.04.2026 | 17:23:44.521 | 17,230 | 100.000 | 17,320 | 100.000 |
| 13.04.2026 | 17:21:59.943 | 17,240 | 100.000 | 17,330 | 100.000 |
| 13.04.2026 | 17:21:28.384 | 17,240 | 100.000 | 17,330 | 100.000 |
| 13.04.2026 | 17:20:27.243 | 17,230 | 100.000 | 17,320 | 100.000 |
| 13.04.2026 | 17:15:53.419 | 17,230 | 100.000 | 17,320 | 100.000 |
| 13.04.2026 | 17:14:01.414 | 17,220 | 100.000 | 17,310 | 100.000 |
| 13.04.2026 | 17:12:21.532 | 17,230 | 100.000 | 17,320 | 100.000 |
| 13.04.2026 | 17:10:49.776 | 17,210 | 100.000 | 17,300 | 100.000 |
| 13.04.2026 | 17:07:34.335 | 17,180 | 100.000 | 17,270 | 100.000 |
| 13.04.2026 | 17:07:00.338 | 17,180 | 100.000 | 17,270 | 100.000 |
| 13.04.2026 | 17:06:27.261 | 17,180 | 100.000 | 17,270 | 100.000 |
| 13.04.2026 | 17:04:41.079 | 17,170 | 100.000 | 17,260 | 100.000 |
| 13.04.2026 | 17:04:01.206 | 17,170 | 100.000 | 17,260 | 100.000 |
| 13.04.2026 | 17:01:08.332 | 17,170 | 100.000 | 17,260 | 100.000 |
| 13.04.2026 | 17:00:12.203 | 17,180 | 100.000 | 17,270 | 100.000 |
| 13.04.2026 | 16:59:10.224 | 17,190 | 100.000 | 17,280 | 100.000 |
| 13.04.2026 | 16:57:53.256 | 17,200 | 100.000 | 17,290 | 100.000 |
| 13.04.2026 | 16:55:53.949 | 17,180 | 100.000 | 17,270 | 100.000 |
| 13.04.2026 | 16:54:01.187 | 17,180 | 100.000 | 17,270 | 100.000 |
| 13.04.2026 | 16:53:25.713 | 17,190 | 100.000 | 17,280 | 100.000 |
| 13.04.2026 | 16:52:43.853 | 17,190 | 100.000 | 17,280 | 100.000 |
| 13.04.2026 | 16:52:13.544 | 17,190 | 100.000 | 17,280 | 100.000 |
| 13.04.2026 | 16:50:29.626 | 17,180 | 100.000 | 17,270 | 100.000 |
| 13.04.2026 | 16:48:16.088 | 17,160 | 100.000 | 17,250 | 100.000 |
| 13.04.2026 | 16:47:41.142 | 17,170 | 100.000 | 17,260 | 100.000 |
| 13.04.2026 | 16:46:20.226 | 17,180 | 100.000 | 17,270 | 100.000 |
| 13.04.2026 | 16:45:39.337 | 17,190 | 100.000 | 17,280 | 100.000 |
| 13.04.2026 | 16:44:48.348 | 17,170 | 100.000 | 17,260 | 100.000 |
| 13.04.2026 | 16:41:46.218 | 17,150 | 100.000 | 17,240 | 100.000 |
| 13.04.2026 | 16:40:58.620 | 17,140 | 100.000 | 17,230 | 100.000 |
| 13.04.2026 | 16:37:39.813 | 17,130 | 100.000 | 17,220 | 100.000 |
| 13.04.2026 | 16:34:46.670 | 17,150 | 100.000 | 17,240 | 100.000 |
| 13.04.2026 | 16:33:07.253 | 17,130 | 100.000 | 17,220 | 100.000 |
| 13.04.2026 | 16:31:45.601 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 16:30:14.485 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 16:27:17.167 | 17,120 | 100.000 | 17,210 | 100.000 |
| 13.04.2026 | 16:26:13.370 | 17,120 | 100.000 | 17,210 | 100.000 |
| 13.04.2026 | 16:25:29.528 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 16:24:52.834 | 17,130 | 100.000 | 17,220 | 100.000 |
| 13.04.2026 | 16:24:11.812 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 16:23:36.273 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 16:23:00.942 | 17,120 | 100.000 | 17,210 | 100.000 |
| 13.04.2026 | 16:21:57.676 | 17,140 | 100.000 | 17,230 | 100.000 |
| 13.04.2026 | 16:21:17.904 | 17,150 | 100.000 | 17,240 | 100.000 |
| 13.04.2026 | 16:20:42.401 | 17,130 | 100.000 | 17,220 | 100.000 |
| 13.04.2026 | 16:19:31.163 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 16:18:38.367 | 17,100 | 100.000 | 17,190 | 100.000 |
| 13.04.2026 | 16:16:58.116 | 17,100 | 100.000 | 17,190 | 100.000 |
| 13.04.2026 | 16:15:57.631 | 17,090 | 100.000 | 17,180 | 100.000 |
| 13.04.2026 | 16:14:44.497 | 17,100 | 100.000 | 17,190 | 100.000 |
| 13.04.2026 | 16:14:09.074 | 17,100 | 100.000 | 17,190 | 100.000 |
| 13.04.2026 | 16:12:58.700 | 17,090 | 100.000 | 17,180 | 100.000 |
| 13.04.2026 | 16:12:22.301 | 17,090 | 100.000 | 17,180 | 100.000 |
| 13.04.2026 | 16:11:15.876 | 17,100 | 100.000 | 17,190 | 100.000 |
| 13.04.2026 | 16:10:01.861 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 16:09:31.959 | 17,120 | 100.000 | 17,210 | 100.000 |
| 13.04.2026 | 16:08:57.937 | 17,120 | 100.000 | 17,210 | 100.000 |
| 13.04.2026 | 16:07:59.926 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 16:07:27.026 | 17,120 | 100.000 | 17,210 | 100.000 |
| 13.04.2026 | 16:06:12.254 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 16:05:46.006 | 17,120 | 100.000 | 17,210 | 100.000 |
| 13.04.2026 | 16:05:14.850 | 17,130 | 100.000 | 17,220 | 100.000 |
| 13.04.2026 | 16:04:44.234 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 16:03:53.140 | 17,100 | 100.000 | 17,190 | 100.000 |
| 13.04.2026 | 15:58:57.766 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 15:57:28.011 | 17,100 | 100.000 | 17,190 | 100.000 |
| 13.04.2026 | 15:56:25.256 | 17,100 | 100.000 | 17,190 | 100.000 |
| 13.04.2026 | 15:55:04.092 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 15:54:33.393 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 15:53:21.364 | 17,100 | 100.000 | 17,190 | 100.000 |
| 13.04.2026 | 15:52:47.515 | 17,100 | 100.000 | 17,190 | 100.000 |
| 13.04.2026 | 15:52:16.782 | 17,100 | 100.000 | 17,190 | 100.000 |
| 13.04.2026 | 15:51:38.521 | 17,100 | 100.000 | 17,190 | 100.000 |
| 13.04.2026 | 15:51:04.867 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 15:49:44.380 | 17,110 | 100.000 | 17,200 | 100.000 |
| 13.04.2026 | 15:49:04.535 | 17,080 | 100.000 | 17,170 | 100.000 |
| 13.04.2026 | 15:47:26.377 | 17,060 | 100.000 | 17,150 | 100.000 |
| 13.04.2026 | 15:46:50.684 | 17,070 | 100.000 | 17,160 | 100.000 |
| 13.04.2026 | 15:46:05.487 | 17,090 | 100.000 | 17,180 | 100.000 |
| 13.04.2026 | 15:43:45.532 | 17,160 | 100.000 | 17,250 | 100.000 |
| 13.04.2026 | 15:41:03.084 | 17,120 | 100.000 | 17,210 | 100.000 |
| 13.04.2026 | 15:38:57.461 | 17,150 | 100.000 | 17,240 | 100.000 |
| 13.04.2026 | 15:36:31.354 | 17,150 | 100.000 | 17,240 | 100.000 |
| 13.04.2026 | 15:34:49.433 | 17,170 | 100.000 | 17,260 | 100.000 |
| 13.04.2026 | 15:33:44.257 | 17,150 | 100.000 | 17,240 | 100.000 |
| 13.04.2026 | 15:32:02.592 | 17,120 | 100.000 | 17,210 | 100.000 |
| 13.04.2026 | 15:30:56.086 | 17,120 | 100.000 | 17,210 | 100.000 |
| 13.04.2026 | 15:28:20.284 | 17,070 | 100.000 | 17,160 | 100.000 |
| 13.04.2026 | 15:27:48.524 | 17,060 | 100.000 | 17,150 | 100.000 |
| 13.04.2026 | 15:26:39.167 | 17,070 | 100.000 | 17,160 | 100.000 |
| 13.04.2026 | 15:26:04.472 | 17,080 | 100.000 | 17,170 | 100.000 |
| 13.04.2026 | 15:24:58.546 | 17,090 | 100.000 | 17,180 | 100.000 |
| 13.04.2026 | 15:21:07.476 | 17,090 | 100.000 | 17,180 | 100.000 |
| 13.04.2026 | 15:20:12.567 | 17,090 | 100.000 | 17,180 | 100.000 |