B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 13:33:42.725 | 14,780 | 100.000 | 14,840 | 100.000 |
| 04.02.2026 | 13:30:48.237 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 13:30:08.799 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 13:29:35.721 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 13:28:56.120 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 13:28:18.025 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 13:27:01.512 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 13:26:14.873 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 13:25:24.248 | 14,780 | 100.000 | 14,840 | 100.000 |
| 04.02.2026 | 13:24:53.190 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 13:23:57.514 | 14,780 | 100.000 | 14,840 | 100.000 |
| 04.02.2026 | 13:23:15.153 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 13:22:25.835 | 14,780 | 100.000 | 14,840 | 100.000 |
| 04.02.2026 | 13:20:11.200 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 13:19:18.220 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 13:14:30.633 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 13:13:27.498 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 13:12:54.452 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 13:12:20.775 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 13:09:56.197 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 13:08:59.208 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 13:08:18.825 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 13:04:17.410 | 14,780 | 100.000 | 14,840 | 100.000 |
| 04.02.2026 | 13:03:28.340 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 13:01:52.319 | 14,780 | 100.000 | 14,840 | 100.000 |
| 04.02.2026 | 13:00:55.200 | 14,790 | 100.000 | 14,850 | 100.000 |
| 04.02.2026 | 13:00:09.366 | 14,780 | 100.000 | 14,840 | 100.000 |
| 04.02.2026 | 12:59:06.626 | 14,780 | 100.000 | 14,840 | 100.000 |
| 04.02.2026 | 12:58:14.982 | 14,790 | 100.000 | 14,850 | 100.000 |
| 04.02.2026 | 12:56:09.231 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 12:55:10.950 | 14,780 | 100.000 | 14,840 | 100.000 |
| 04.02.2026 | 12:54:39.432 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 12:53:58.169 | 14,780 | 100.000 | 14,840 | 100.000 |
| 04.02.2026 | 12:53:26.296 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 12:50:28.354 | 14,780 | 100.000 | 14,840 | 100.000 |
| 04.02.2026 | 12:47:51.443 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 12:45:46.472 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 12:42:15.574 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 12:41:36.440 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 12:41:05.438 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 12:40:27.198 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 12:39:12.282 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 12:38:33.309 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 12:36:31.646 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 12:34:26.672 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 12:33:49.673 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 12:30:09.038 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 12:28:15.569 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 12:26:44.267 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 12:25:43.790 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 12:23:41.519 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 12:23:01.660 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 12:22:23.094 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 12:21:41.318 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 12:20:55.345 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 12:19:45.326 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 12:16:01.507 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 12:14:09.671 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 12:13:38.573 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 12:12:51.113 | 14,730 | 100.000 | 14,790 | 100.000 |
| 04.02.2026 | 12:12:14.196 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 12:11:42.419 | 14,730 | 100.000 | 14,790 | 100.000 |
| 04.02.2026 | 12:10:12.517 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 12:08:21.512 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 12:07:39.991 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 12:06:49.672 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 12:06:08.377 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 12:05:36.967 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 12:03:26.732 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 12:02:41.846 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 12:02:10.155 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 12:01:25.719 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 11:53:04.400 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 11:52:11.481 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 11:51:35.138 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 11:47:18.605 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 11:46:23.487 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 11:43:47.669 | 14,730 | 100.000 | 14,790 | 100.000 |
| 04.02.2026 | 11:42:05.698 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 11:40:41.679 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 11:39:41.495 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 11:39:00.263 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 11:38:17.269 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 11:37:50.343 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 11:37:12.487 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 11:36:42.193 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 11:36:02.248 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 11:35:23.113 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 11:34:51.551 | 14,780 | 100.000 | 14,840 | 100.000 |
| 04.02.2026 | 11:32:47.404 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 11:32:15.325 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 11:31:15.638 | 14,770 | 100.000 | 14,830 | 100.000 |
| 04.02.2026 | 11:28:54.964 | 14,760 | 100.000 | 14,820 | 100.000 |
| 04.02.2026 | 11:28:13.524 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 11:22:34.975 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 11:19:49.344 | 14,750 | 100.000 | 14,810 | 100.000 |
| 04.02.2026 | 11:15:23.931 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 11:14:46.420 | 14,730 | 100.000 | 14,790 | 100.000 |
| 04.02.2026 | 11:14:10.913 | 14,740 | 100.000 | 14,800 | 100.000 |
| 04.02.2026 | 11:12:07.312 | 14,720 | 100.000 | 14,780 | 100.000 |