B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 10:43:14.665 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 10:41:37.170 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 10:32:50.128 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 10:29:05.074 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 10:27:31.780 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 10:25:59.364 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 10:25:07.200 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 10:23:35.973 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 10:22:31.329 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 10:19:04.136 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 10:16:12.726 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 10:12:43.549 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 10:12:03.689 | 23,270 | 50.000 | 23,430 | 50.000 |
| 07.09.2026 | 10:10:40.912 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 10:08:41.235 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 10:07:01.889 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 10:04:14.180 | 23,300 | 50.000 | 23,460 | 50.000 |
| 07.09.2026 | 10:03:02.669 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 10:02:29.500 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 10:00:43.456 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 09:59:32.774 | 23,300 | 50.000 | 23,460 | 50.000 |
| 07.09.2026 | 09:58:27.919 | 23,300 | 50.000 | 23,460 | 50.000 |
| 07.09.2026 | 09:57:08.118 | 23,300 | 50.000 | 23,460 | 50.000 |
| 07.09.2026 | 09:54:58.178 | 23,270 | 50.000 | 23,430 | 50.000 |
| 07.09.2026 | 09:54:26.926 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 09:52:51.448 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 09:48:49.197 | 23,240 | 50.000 | 23,400 | 50.000 |
| 07.09.2026 | 09:48:18.337 | 23,250 | 50.000 | 23,410 | 50.000 |
| 07.09.2026 | 09:47:21.981 | 23,250 | 50.000 | 23,410 | 50.000 |
| 07.09.2026 | 09:46:25.194 | 23,250 | 50.000 | 23,410 | 50.000 |
| 07.09.2026 | 09:45:12.849 | 23,250 | 50.000 | 23,410 | 50.000 |
| 07.09.2026 | 09:42:51.950 | 23,240 | 50.000 | 23,400 | 50.000 |
| 07.09.2026 | 09:41:08.496 | 23,250 | 50.000 | 23,410 | 50.000 |
| 07.09.2026 | 09:40:18.817 | 23,270 | 50.000 | 23,430 | 50.000 |
| 07.09.2026 | 09:39:44.194 | 23,260 | 50.000 | 23,420 | 50.000 |
| 07.09.2026 | 09:38:26.160 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 09:37:49.343 | 23,270 | 50.000 | 23,430 | 50.000 |
| 07.09.2026 | 09:37:16.760 | 23,270 | 50.000 | 23,430 | 50.000 |
| 07.09.2026 | 09:36:47.643 | 23,270 | 50.000 | 23,430 | 50.000 |
| 07.09.2026 | 09:34:45.372 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 09:32:57.846 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 09:31:53.017 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 09:31:20.266 | 23,270 | 50.000 | 23,430 | 50.000 |
| 07.09.2026 | 09:30:46.487 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 09:30:11.491 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 09:29:31.304 | 23,300 | 50.000 | 23,460 | 50.000 |
| 07.09.2026 | 09:28:59.649 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 09:27:49.993 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 09:26:57.377 | 23,300 | 50.000 | 23,460 | 50.000 |
| 07.09.2026 | 09:26:16.876 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 09:25:31.921 | 23,300 | 50.000 | 23,460 | 50.000 |
| 07.09.2026 | 09:24:52.892 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 09:24:18.261 | 23,270 | 50.000 | 23,430 | 50.000 |
| 07.09.2026 | 09:22:38.026 | 23,270 | 50.000 | 23,430 | 50.000 |
| 07.09.2026 | 09:21:45.231 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 09:17:02.196 | 23,260 | 50.000 | 23,420 | 50.000 |
| 07.09.2026 | 09:16:35.262 | 23,260 | 50.000 | 23,420 | 50.000 |
| 07.09.2026 | 09:15:31.359 | 23,250 | 50.000 | 23,410 | 50.000 |
| 07.09.2026 | 09:12:25.327 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 09:11:53.315 | 23,270 | 50.000 | 23,430 | 50.000 |
| 07.09.2026 | 09:11:12.108 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 09:07:44.196 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 09:07:13.477 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 09:01:58.786 | 23,250 | 50.000 | 23,410 | 50.000 |
| 07.09.2026 | 09:01:07.650 | 23,250 | 50.000 | 23,410 | 50.000 |
| 07.09.2026 | 08:57:32.106 | 23,230 | 50.000 | 23,390 | 50.000 |
| 07.09.2026 | 08:52:03.846 | 23,220 | 50.000 | 23,380 | 50.000 |
| 07.09.2026 | 08:47:07.025 | 23,210 | 50.000 | 23,370 | 50.000 |
| 07.09.2026 | 08:42:45.263 | 23,210 | 50.000 | 23,370 | 50.000 |
| 07.09.2026 | 08:38:36.211 | 23,210 | 50.000 | 23,370 | 50.000 |
| 07.09.2026 | 08:37:33.583 | 23,220 | 50.000 | 23,380 | 50.000 |
| 07.09.2026 | 08:35:34.433 | 23,210 | 50.000 | 23,370 | 50.000 |
| 07.09.2026 | 08:31:04.498 | 23,210 | 50.000 | 23,370 | 50.000 |
| 07.09.2026 | 08:29:47.164 | 23,200 | 50.000 | 23,360 | 50.000 |
| 07.09.2026 | 08:23:11.676 | 23,170 | 50.000 | 23,330 | 50.000 |
| 07.09.2026 | 08:21:11.944 | 23,170 | 50.000 | 23,330 | 50.000 |
| 07.09.2026 | 08:20:34.228 | 23,190 | 50.000 | 23,350 | 50.000 |
| 07.09.2026 | 08:18:16.501 | 23,180 | 50.000 | 23,340 | 50.000 |
| 07.09.2026 | 08:14:51.731 | 23,170 | 50.000 | 23,330 | 50.000 |
| 07.09.2026 | 08:13:40.097 | 23,170 | 50.000 | 23,330 | 50.000 |
| 07.09.2026 | 08:13:00.277 | 23,170 | 50.000 | 23,330 | 50.000 |
| 07.09.2026 | 08:12:22.827 | 23,170 | 50.000 | 23,330 | 50.000 |
| 07.09.2026 | 08:11:27.185 | 23,170 | 50.000 | 23,330 | 50.000 |
| 07.09.2026 | 08:08:15.493 | 23,160 | 50.000 | 23,320 | 50.000 |
| 07.09.2026 | 08:04:11.636 | 23,140 | 50.000 | 23,300 | 50.000 |
| 07.09.2026 | 08:00:58.226 | 23,150 | 50.000 | 23,310 | 50.000 |
| 07.09.2026 | 08:00:05.346 | 23,140 | 50.000 | 23,300 | 50.000 |
| 07.09.2026 | 07:59:04.228 | 23,140 | 50.000 | 23,300 | 50.350 |
| 07.09.2026 | 07:57:36.653 | 23,140 | 50.000 | 23,300 | 50.350 |
| 07.09.2026 | 07:53:39.898 | 23,130 | 50.000 | 23,290 | 50.350 |
| 07.09.2026 | 07:50:28.139 | 23,120 | 50.000 | 23,280 | 50.350 |
| 07.09.2026 | 07:49:15.705 | 23,120 | 50.000 | 23,280 | 50.350 |
| 07.09.2026 | 07:46:46.212 | 23,130 | 50.000 | 23,290 | 50.350 |
| 07.09.2026 | 07:46:15.219 | 23,120 | 50.000 | 23,280 | 50.350 |
| 07.09.2026 | 07:41:41.926 | 23,110 | 50.000 | 23,270 | 50.350 |
| 07.09.2026 | 07:41:11.514 | 23,120 | 50.000 | 23,280 | 50.350 |
| 07.09.2026 | 07:39:17.214 | 23,110 | 50.000 | 23,270 | 50.350 |
| 07.09.2026 | 07:38:47.113 | 23,120 | 50.000 | 23,280 | 50.350 |
| 07.09.2026 | 07:36:46.219 | 23,100 | 50.000 | 23,260 | 50.350 |
| 07.09.2026 | 07:35:19.034 | 23,090 | 50.000 | 23,250 | 50.350 |