B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2026 | 11:10:33.688 | 23,750 | 80.000 | 23,850 | 80.000 |
| 21.10.2026 | 11:10:33.688 | 23,750 | 80.000 | 23,850 | 80.000 |
| 21.10.2026 | 11:08:43.874 | 23,740 | 80.000 | 23,840 | 80.000 |
| 21.10.2026 | 11:08:43.874 | 23,740 | 80.000 | 23,840 | 80.000 |
| 21.10.2026 | 11:08:08.913 | 23,750 | 80.000 | 23,850 | 80.000 |
| 21.10.2026 | 11:08:08.913 | 23,750 | 80.000 | 23,850 | 80.000 |
| 21.10.2026 | 11:07:20.119 | 23,740 | 80.000 | 23,840 | 80.000 |
| 21.10.2026 | 11:06:39.879 | 23,750 | 80.000 | 23,850 | 80.000 |
| 21.10.2026 | 11:06:09.690 | 23,760 | 80.000 | 23,860 | 80.000 |
| 21.10.2026 | 11:06:09.690 | 23,760 | 80.000 | 23,860 | 80.000 |
| 21.10.2026 | 11:05:38.885 | 23,750 | 80.000 | 23,850 | 80.000 |
| 21.10.2026 | 11:03:51.122 | 23,740 | 80.000 | 23,840 | 80.000 |
| 21.10.2026 | 11:02:50.710 | 23,720 | 80.000 | 23,820 | 80.000 |
| 21.10.2026 | 11:02:20.718 | 23,730 | 80.000 | 23,830 | 80.000 |
| 21.10.2026 | 11:01:21.157 | 23,730 | 80.000 | 23,830 | 80.000 |
| 21.10.2026 | 11:00:17.937 | 23,710 | 80.000 | 23,810 | 80.000 |
| 21.10.2026 | 10:59:47.693 | 23,720 | 80.000 | 23,820 | 80.000 |
| 21.10.2026 | 10:59:17.598 | 23,710 | 80.000 | 23,810 | 80.000 |
| 21.10.2026 | 10:58:21.355 | 23,720 | 80.000 | 23,820 | 80.000 |
| 21.10.2026 | 10:58:21.355 | 23,720 | 80.000 | 23,820 | 80.000 |
| 21.10.2026 | 10:57:45.399 | 23,710 | 80.000 | 23,810 | 80.000 |
| 21.10.2026 | 10:55:48.186 | 23,720 | 80.000 | 23,820 | 80.000 |
| 21.10.2026 | 10:54:27.307 | 23,740 | 80.000 | 23,840 | 80.000 |
| 21.10.2026 | 10:53:56.659 | 23,750 | 80.000 | 23,850 | 80.000 |
| 21.10.2026 | 10:53:25.767 | 23,740 | 80.000 | 23,840 | 80.000 |
| 21.10.2026 | 10:52:31.361 | 23,760 | 80.000 | 23,860 | 80.000 |
| 21.10.2026 | 10:51:34.304 | 23,780 | 80.000 | 23,880 | 80.000 |
| 21.10.2026 | 10:50:34.140 | 23,800 | 80.000 | 23,900 | 80.000 |
| 21.10.2026 | 10:48:31.559 | 23,790 | 80.000 | 23,890 | 80.000 |
| 21.10.2026 | 10:48:01.574 | 23,780 | 80.000 | 23,880 | 80.000 |
| 21.10.2026 | 10:47:27.125 | 23,790 | 80.000 | 23,890 | 80.000 |
| 21.10.2026 | 10:45:47.927 | 23,780 | 80.000 | 23,880 | 80.000 |
| 21.10.2026 | 10:44:46.629 | 23,780 | 80.000 | 23,880 | 80.000 |
| 21.10.2026 | 10:44:46.629 | 23,780 | 80.000 | 23,880 | 80.000 |
| 21.10.2026 | 10:43:46.607 | 23,780 | 80.000 | 23,880 | 80.000 |
| 21.10.2026 | 10:42:29.688 | 23,780 | 80.000 | 23,880 | 80.000 |
| 21.10.2026 | 10:41:58.744 | 23,770 | 80.000 | 23,870 | 80.000 |
| 21.10.2026 | 10:41:58.744 | 23,770 | 80.000 | 23,870 | 80.000 |
| 21.10.2026 | 10:40:24.695 | 23,770 | 80.000 | 23,870 | 80.000 |
| 21.10.2026 | 10:40:24.695 | 23,770 | 80.000 | 23,870 | 80.000 |
| 21.10.2026 | 10:39:36.713 | 23,770 | 80.000 | 23,870 | 80.000 |
| 21.10.2026 | 10:38:37.357 | 23,780 | 80.000 | 23,880 | 80.000 |
| 21.10.2026 | 10:37:31.618 | 23,800 | 80.000 | 23,900 | 80.000 |
| 21.10.2026 | 10:37:31.618 | 23,800 | 80.000 | 23,900 | 80.000 |
| 21.10.2026 | 10:37:01.357 | 23,810 | 80.000 | 23,910 | 80.000 |
| 21.10.2026 | 10:35:34.140 | 23,800 | 80.000 | 23,900 | 80.000 |
| 21.10.2026 | 10:34:40.922 | 23,810 | 80.000 | 23,910 | 80.000 |
| 21.10.2026 | 10:33:20.574 | 23,840 | 80.000 | 23,940 | 80.000 |
| 21.10.2026 | 10:33:20.574 | 23,840 | 80.000 | 23,940 | 80.000 |
| 21.10.2026 | 10:32:44.746 | 23,850 | 80.000 | 23,950 | 80.000 |
| 21.10.2026 | 10:32:44.746 | 23,850 | 80.000 | 23,950 | 80.000 |
| 21.10.2026 | 10:32:15.929 | 23,860 | 80.000 | 23,960 | 80.000 |
| 21.10.2026 | 10:31:53.825 | 23,880 | 80.000 | 23,980 | 80.000 |
| 21.10.2026 | 10:30:53.726 | 23,880 | 80.000 | 23,980 | 80.000 |
| 21.10.2026 | 10:30:20.405 | 23,890 | 80.000 | 23,990 | 80.000 |
| 21.10.2026 | 10:29:18.927 | 23,900 | 80.000 | 24,000 | 80.000 |
| 21.10.2026 | 10:27:57.690 | 23,900 | 80.000 | 24,000 | 80.000 |
| 21.10.2026 | 10:27:27.672 | 23,890 | 80.000 | 23,990 | 80.000 |
| 21.10.2026 | 10:26:03.355 | 23,900 | 80.000 | 24,000 | 80.000 |
| 21.10.2026 | 10:26:03.355 | 23,900 | 80.000 | 24,000 | 80.000 |
| 21.10.2026 | 10:25:02.809 | 23,900 | 80.000 | 24,000 | 80.000 |
| 21.10.2026 | 10:25:02.809 | 23,900 | 80.000 | 24,000 | 80.000 |
| 21.10.2026 | 10:23:10.644 | 23,890 | 80.000 | 23,990 | 80.000 |
| 21.10.2026 | 10:22:06.648 | 23,890 | 80.000 | 23,990 | 80.000 |
| 21.10.2026 | 10:22:06.648 | 23,890 | 80.000 | 23,990 | 80.000 |
| 21.10.2026 | 10:21:36.370 | 23,900 | 80.000 | 24,000 | 80.000 |
| 21.10.2026 | 10:20:30.029 | 23,890 | 80.000 | 23,990 | 80.000 |
| 21.10.2026 | 10:19:43.879 | 23,880 | 80.000 | 23,980 | 80.000 |
| 21.10.2026 | 10:19:05.913 | 23,870 | 80.000 | 23,970 | 80.000 |
| 21.10.2026 | 10:18:35.747 | 23,860 | 80.000 | 23,960 | 80.000 |
| 21.10.2026 | 10:17:07.696 | 23,880 | 80.000 | 23,980 | 80.000 |
| 21.10.2026 | 10:13:27.220 | 23,880 | 80.000 | 23,980 | 80.000 |
| 21.10.2026 | 10:12:41.529 | 23,870 | 80.000 | 23,970 | 80.000 |
| 21.10.2026 | 10:12:11.029 | 23,860 | 80.000 | 23,960 | 80.000 |
| 21.10.2026 | 10:11:38.116 | 23,870 | 80.000 | 23,970 | 80.000 |
| 21.10.2026 | 10:10:01.827 | 23,860 | 80.000 | 23,960 | 80.000 |
| 21.10.2026 | 10:09:20.133 | 23,870 | 80.000 | 23,970 | 80.000 |
| 21.10.2026 | 10:08:46.872 | 23,890 | 80.000 | 23,990 | 80.000 |
| 21.10.2026 | 10:08:46.872 | 23,890 | 80.000 | 23,990 | 80.000 |
| 21.10.2026 | 10:05:29.522 | 23,940 | 80.000 | 24,040 | 80.000 |
| 21.10.2026 | 10:04:07.158 | 23,940 | 80.000 | 24,040 | 80.000 |
| 21.10.2026 | 10:03:36.980 | 23,930 | 80.000 | 24,030 | 80.000 |
| 21.10.2026 | 10:02:08.343 | 23,950 | 80.000 | 24,050 | 80.000 |
| 21.10.2026 | 10:01:38.188 | 23,960 | 80.000 | 24,060 | 80.000 |
| 21.10.2026 | 10:00:14.409 | 23,950 | 80.000 | 24,050 | 80.000 |
| 21.10.2026 | 09:59:15.891 | 23,940 | 80.000 | 24,040 | 80.000 |
| 21.10.2026 | 09:58:30.430 | 23,930 | 80.000 | 24,030 | 80.000 |
| 21.10.2026 | 09:58:30.430 | 23,930 | 80.000 | 24,030 | 80.000 |
| 21.10.2026 | 09:58:00.180 | 23,940 | 80.000 | 24,040 | 80.000 |
| 21.10.2026 | 09:58:00.180 | 23,940 | 80.000 | 24,040 | 80.000 |
| 21.10.2026 | 09:57:13.293 | 23,930 | 80.000 | 24,030 | 80.000 |
| 21.10.2026 | 09:57:13.293 | 23,930 | 80.000 | 24,030 | 80.000 |
| 21.10.2026 | 09:56:38.797 | 23,940 | 80.000 | 24,040 | 80.000 |
| 21.10.2026 | 09:55:22.890 | 23,930 | 80.000 | 24,030 | 80.000 |
| 21.10.2026 | 09:55:22.890 | 23,930 | 80.000 | 24,030 | 80.000 |
| 21.10.2026 | 09:54:11.298 | 23,920 | 80.000 | 24,020 | 80.000 |
| 21.10.2026 | 09:53:40.705 | 23,910 | 80.000 | 24,010 | 80.000 |
| 21.10.2026 | 09:53:08.580 | 23,920 | 80.000 | 24,020 | 80.000 |
| 21.10.2026 | 09:53:08.580 | 23,920 | 80.000 | 24,020 | 80.000 |
| 21.10.2026 | 09:51:48.175 | 23,930 | 80.000 | 24,030 | 80.000 |