B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 19:59:57.981 | 22,650 | 50.000 | 22,750 | 50.000 |
| 14.09.2026 | 19:58:30.938 | 22,660 | 50.000 | 22,760 | 50.000 |
| 14.09.2026 | 19:56:11.302 | 22,650 | 50.000 | 22,750 | 50.000 |
| 14.09.2026 | 19:54:58.306 | 22,650 | 50.000 | 22,750 | 50.000 |
| 14.09.2026 | 19:52:44.865 | 22,640 | 50.000 | 22,740 | 50.000 |
| 14.09.2026 | 19:48:37.600 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 19:45:52.711 | 22,630 | 50.000 | 22,730 | 50.000 |
| 14.09.2026 | 19:38:38.889 | 22,590 | 50.000 | 22,690 | 50.000 |
| 14.09.2026 | 19:31:22.268 | 22,600 | 50.000 | 22,700 | 50.000 |
| 14.09.2026 | 19:30:11.352 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 19:29:02.994 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 19:26:17.927 | 22,600 | 50.000 | 22,700 | 50.000 |
| 14.09.2026 | 19:22:30.959 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 19:21:16.431 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 19:20:24.816 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 19:16:32.139 | 22,630 | 50.000 | 22,730 | 50.000 |
| 14.09.2026 | 19:15:26.881 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 19:14:59.033 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 19:13:33.452 | 22,630 | 50.000 | 22,730 | 50.000 |
| 14.09.2026 | 19:11:48.308 | 22,640 | 50.000 | 22,740 | 50.000 |
| 14.09.2026 | 19:11:13.678 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 19:08:47.257 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 19:07:25.202 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 19:03:27.573 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 19:00:56.039 | 22,630 | 50.000 | 22,730 | 50.000 |
| 14.09.2026 | 18:59:37.246 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 18:58:22.568 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 18:56:50.930 | 22,630 | 50.000 | 22,730 | 50.000 |
| 14.09.2026 | 18:54:30.252 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 18:52:36.832 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 18:52:02.949 | 22,630 | 50.000 | 22,730 | 50.000 |
| 14.09.2026 | 18:51:33.375 | 22,640 | 50.000 | 22,740 | 50.000 |
| 14.09.2026 | 18:49:07.463 | 22,640 | 50.000 | 22,740 | 50.000 |
| 14.09.2026 | 18:48:29.792 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 18:47:54.898 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 18:46:03.084 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 18:45:13.203 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 18:43:20.908 | 22,580 | 50.000 | 22,680 | 50.000 |
| 14.09.2026 | 18:39:49.376 | 22,560 | 50.000 | 22,660 | 50.000 |
| 14.09.2026 | 18:38:20.961 | 22,570 | 50.000 | 22,670 | 50.000 |
| 14.09.2026 | 18:33:41.667 | 22,590 | 50.000 | 22,690 | 50.000 |
| 14.09.2026 | 18:32:44.264 | 22,580 | 50.000 | 22,680 | 50.000 |
| 14.09.2026 | 18:31:51.414 | 22,580 | 50.000 | 22,680 | 50.000 |
| 14.09.2026 | 18:27:22.764 | 22,590 | 50.000 | 22,690 | 50.000 |
| 14.09.2026 | 18:26:15.806 | 22,590 | 50.000 | 22,690 | 50.000 |
| 14.09.2026 | 18:25:36.168 | 22,600 | 50.000 | 22,700 | 50.000 |
| 14.09.2026 | 18:24:55.001 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 18:21:58.620 | 22,590 | 50.000 | 22,690 | 50.000 |
| 14.09.2026 | 18:21:28.150 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 18:20:54.816 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 18:20:24.787 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 18:18:31.380 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 18:17:11.443 | 22,600 | 50.000 | 22,700 | 50.000 |
| 14.09.2026 | 18:15:35.448 | 22,580 | 50.000 | 22,680 | 50.000 |
| 14.09.2026 | 18:15:04.140 | 22,530 | 50.000 | 22,630 | 50.000 |
| 14.09.2026 | 18:11:55.703 | 22,530 | 50.000 | 22,630 | 50.000 |
| 14.09.2026 | 18:11:03.725 | 22,510 | 50.000 | 22,610 | 50.000 |
| 14.09.2026 | 18:09:37.619 | 22,520 | 50.000 | 22,620 | 50.000 |
| 14.09.2026 | 18:08:18.081 | 22,510 | 50.000 | 22,610 | 50.000 |
| 14.09.2026 | 18:06:50.520 | 22,520 | 50.000 | 22,620 | 50.000 |
| 14.09.2026 | 18:03:22.103 | 22,550 | 50.000 | 22,650 | 50.000 |
| 14.09.2026 | 18:00:47.387 | 22,570 | 50.000 | 22,670 | 50.000 |
| 14.09.2026 | 18:00:16.635 | 22,570 | 50.000 | 22,670 | 50.000 |
| 14.09.2026 | 17:59:45.586 | 22,580 | 50.000 | 22,680 | 50.000 |
| 14.09.2026 | 17:57:06.842 | 22,580 | 50.000 | 22,680 | 50.000 |
| 14.09.2026 | 17:55:22.565 | 22,580 | 50.000 | 22,680 | 50.000 |
| 14.09.2026 | 17:54:50.329 | 22,590 | 50.000 | 22,690 | 50.000 |
| 14.09.2026 | 17:53:40.999 | 22,580 | 50.000 | 22,680 | 50.000 |
| 14.09.2026 | 17:51:47.215 | 22,590 | 50.000 | 22,690 | 50.000 |
| 14.09.2026 | 17:50:56.319 | 22,580 | 50.000 | 22,680 | 50.000 |
| 14.09.2026 | 17:50:24.365 | 22,580 | 50.000 | 22,680 | 50.000 |
| 14.09.2026 | 17:49:52.750 | 22,590 | 50.000 | 22,690 | 50.000 |
| 14.09.2026 | 17:48:46.180 | 22,590 | 50.000 | 22,690 | 50.000 |
| 14.09.2026 | 17:47:45.830 | 22,580 | 50.000 | 22,680 | 50.000 |
| 14.09.2026 | 17:46:18.484 | 22,600 | 50.000 | 22,700 | 50.000 |
| 14.09.2026 | 17:45:47.926 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 17:45:06.158 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 17:43:59.516 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 17:42:27.140 | 22,630 | 50.000 | 22,730 | 50.000 |
| 14.09.2026 | 17:41:07.256 | 22,620 | 50.000 | 22,720 | 50.000 |
| 14.09.2026 | 17:40:33.841 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 17:37:21.264 | 22,580 | 50.000 | 22,680 | 50.000 |
| 14.09.2026 | 17:36:52.047 | 22,570 | 50.000 | 22,670 | 50.000 |
| 14.09.2026 | 17:36:21.409 | 22,560 | 50.000 | 22,660 | 50.000 |
| 14.09.2026 | 17:35:38.762 | 22,540 | 50.000 | 22,640 | 50.000 |
| 14.09.2026 | 17:35:01.956 | 22,560 | 50.000 | 22,660 | 50.000 |
| 14.09.2026 | 17:33:15.236 | 22,520 | 50.000 | 22,620 | 50.000 |
| 14.09.2026 | 17:32:04.601 | 22,480 | 50.000 | 22,580 | 50.000 |
| 14.09.2026 | 17:31:04.348 | 22,480 | 50.000 | 22,580 | 50.000 |
| 14.09.2026 | 17:30:33.074 | 22,480 | 50.000 | 22,580 | 50.000 |
| 14.09.2026 | 17:27:09.669 | 22,480 | 50.000 | 22,580 | 50.000 |
| 14.09.2026 | 17:25:31.091 | 22,470 | 50.000 | 22,570 | 50.000 |
| 14.09.2026 | 17:24:22.571 | 22,460 | 50.000 | 22,560 | 50.000 |
| 14.09.2026 | 17:22:24.518 | 22,440 | 50.000 | 22,540 | 50.000 |
| 14.09.2026 | 17:21:47.798 | 22,450 | 50.000 | 22,550 | 50.000 |
| 14.09.2026 | 17:20:57.667 | 22,440 | 50.000 | 22,540 | 50.000 |
| 14.09.2026 | 17:18:16.183 | 22,450 | 50.000 | 22,550 | 50.000 |
| 14.09.2026 | 17:17:48.960 | 22,420 | 50.000 | 22,520 | 50.000 |
| 14.09.2026 | 17:16:04.728 | 22,400 | 50.000 | 22,500 | 50.000 |
| 14.09.2026 | 17:14:27.373 | 22,380 | 50.000 | 22,480 | 50.000 |