B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 19:55:20.878 | 22,760 | 50.000 | 22,910 | 50.000 |
| 21.08.2026 | 19:52:05.036 | 22,790 | 50.000 | 22,940 | 50.000 |
| 21.08.2026 | 19:49:44.263 | 22,790 | 50.000 | 22,940 | 50.000 |
| 21.08.2026 | 19:48:56.822 | 22,790 | 50.000 | 22,940 | 50.000 |
| 21.08.2026 | 19:46:42.787 | 22,770 | 50.000 | 22,920 | 50.000 |
| 21.08.2026 | 19:46:07.648 | 22,760 | 50.000 | 22,910 | 50.000 |
| 21.08.2026 | 19:45:18.839 | 22,760 | 50.000 | 22,910 | 50.000 |
| 21.08.2026 | 19:42:21.892 | 22,740 | 50.000 | 22,890 | 50.000 |
| 21.08.2026 | 19:41:03.787 | 22,730 | 50.000 | 22,880 | 50.000 |
| 21.08.2026 | 19:37:22.724 | 22,730 | 50.000 | 22,880 | 50.000 |
| 21.08.2026 | 19:35:14.927 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 19:34:04.730 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 19:32:59.405 | 22,700 | 50.000 | 22,850 | 50.000 |
| 21.08.2026 | 19:31:52.359 | 22,700 | 50.000 | 22,850 | 50.000 |
| 21.08.2026 | 19:27:10.059 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 19:26:30.026 | 22,640 | 50.000 | 22,790 | 50.000 |
| 21.08.2026 | 19:24:05.226 | 22,630 | 50.000 | 22,780 | 50.000 |
| 21.08.2026 | 19:23:02.174 | 22,640 | 50.000 | 22,790 | 50.000 |
| 21.08.2026 | 19:22:25.816 | 22,640 | 50.000 | 22,790 | 50.000 |
| 21.08.2026 | 19:21:22.174 | 22,640 | 50.000 | 22,790 | 50.000 |
| 21.08.2026 | 19:20:33.839 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 19:19:30.442 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 19:16:46.408 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 19:15:06.187 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 19:12:03.695 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 19:11:06.921 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 19:09:42.322 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 19:09:10.357 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 19:03:27.552 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 19:02:49.534 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 19:01:55.961 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 19:00:52.148 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:59:35.160 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 18:57:29.529 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 18:56:55.601 | 22,640 | 50.000 | 22,790 | 50.000 |
| 21.08.2026 | 18:56:12.001 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 18:54:39.138 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 18:51:38.764 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:51:10.719 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:49:09.041 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 18:48:39.983 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:45:01.885 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:44:00.009 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 18:43:20.258 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 18:42:23.592 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:40:52.998 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 18:36:35.667 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 18:32:17.815 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 18:30:39.556 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 18:29:54.845 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:28:38.237 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:27:54.401 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 18:24:42.573 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:24:04.995 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 18:23:30.342 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:19:19.321 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:18:33.809 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:16:48.937 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 18:15:23.618 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 18:13:32.035 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 18:12:27.706 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:10:29.362 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:10:00.465 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 18:09:26.424 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 18:08:08.829 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 18:07:33.569 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 18:06:53.792 | 22,720 | 50.000 | 22,870 | 50.000 |
| 21.08.2026 | 18:06:12.320 | 22,720 | 50.000 | 22,870 | 50.000 |
| 21.08.2026 | 18:00:52.626 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 17:58:30.948 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 17:57:43.383 | 22,740 | 50.000 | 22,890 | 50.000 |
| 21.08.2026 | 17:56:47.439 | 22,750 | 50.000 | 22,900 | 50.000 |
| 21.08.2026 | 17:50:00.170 | 22,740 | 50.000 | 22,890 | 50.000 |
| 21.08.2026 | 17:48:53.888 | 22,720 | 50.000 | 22,870 | 50.000 |
| 21.08.2026 | 17:46:30.930 | 22,740 | 50.000 | 22,890 | 50.000 |
| 21.08.2026 | 17:41:23.767 | 22,790 | 50.000 | 22,940 | 50.000 |
| 21.08.2026 | 17:40:20.091 | 22,770 | 50.000 | 22,920 | 50.000 |
| 21.08.2026 | 17:37:49.361 | 22,730 | 50.000 | 22,880 | 50.000 |
| 21.08.2026 | 17:37:05.476 | 22,730 | 50.000 | 22,880 | 50.000 |
| 21.08.2026 | 17:29:04.829 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 17:28:02.336 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 17:26:05.371 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 17:23:38.380 | 22,700 | 50.000 | 22,850 | 50.000 |
| 21.08.2026 | 17:22:38.604 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 17:22:06.543 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 17:21:34.504 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 17:20:52.579 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 17:20:13.821 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 17:19:46.305 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 17:19:07.026 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 17:18:33.490 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 17:17:57.313 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 17:17:22.283 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 17:16:51.541 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 17:16:14.761 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 17:15:39.372 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 17:12:56.546 | 22,700 | 50.000 | 22,850 | 50.000 |
| 21.08.2026 | 17:12:23.700 | 22,700 | 50.000 | 22,850 | 50.000 |
| 21.08.2026 | 17:11:38.728 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 17:11:07.484 | 22,680 | 50.000 | 22,830 | 50.000 |