B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 21:47:37.156 | - | - | - | - |
| 02.07.2026 | 20:00:04.894 | - | - | - | - |
| 02.07.2026 | 18:01:00.889 | 26,540 | 50.000 | 26,790 | 50.000 |
| 02.07.2026 | 18:00:27.886 | 26,580 | 50.000 | 26,830 | 50.000 |
| 02.07.2026 | 17:57:44.522 | 26,600 | 50.000 | 26,850 | 50.000 |
| 02.07.2026 | 17:56:42.001 | 26,600 | 50.000 | 26,850 | 50.000 |
| 02.07.2026 | 17:53:50.340 | 26,600 | 50.000 | 26,850 | 50.000 |
| 02.07.2026 | 17:52:37.948 | 26,650 | 50.000 | 26,900 | 50.000 |
| 02.07.2026 | 17:52:04.761 | 26,710 | 50.000 | 26,960 | 50.000 |
| 02.07.2026 | 17:51:00.197 | 26,680 | 50.000 | 26,930 | 50.000 |
| 02.07.2026 | 17:49:22.450 | 26,690 | 50.000 | 26,940 | 50.000 |
| 02.07.2026 | 17:48:20.110 | 26,710 | 50.000 | 26,960 | 50.000 |
| 02.07.2026 | 17:47:44.491 | 26,730 | 50.000 | 26,980 | 50.000 |
| 02.07.2026 | 17:46:04.038 | 26,740 | 50.000 | 26,990 | 50.000 |
| 02.07.2026 | 17:42:57.396 | 26,770 | 50.000 | 27,020 | 50.000 |
| 02.07.2026 | 17:41:47.418 | 26,840 | 50.000 | 27,090 | 50.000 |
| 02.07.2026 | 17:41:13.152 | 26,820 | 50.000 | 27,070 | 50.000 |
| 02.07.2026 | 17:39:26.586 | 26,840 | 50.000 | 27,090 | 50.000 |
| 02.07.2026 | 17:38:55.835 | 26,860 | 50.000 | 27,110 | 50.000 |
| 02.07.2026 | 17:37:53.228 | 26,840 | 50.000 | 27,090 | 50.000 |
| 02.07.2026 | 17:34:01.138 | 26,740 | 50.000 | 26,990 | 50.000 |
| 02.07.2026 | 17:33:31.029 | 26,720 | 50.000 | 26,970 | 50.000 |
| 02.07.2026 | 17:32:48.231 | 26,700 | 50.000 | 26,950 | 50.000 |
| 02.07.2026 | 17:32:16.435 | 26,700 | 50.000 | 26,950 | 50.000 |
| 02.07.2026 | 17:31:44.919 | 26,680 | 50.000 | 26,930 | 50.000 |
| 02.07.2026 | 17:30:04.868 | 26,650 | 50.000 | 26,900 | 50.000 |
| 02.07.2026 | 17:29:35.256 | 26,660 | 50.000 | 26,910 | 50.000 |
| 02.07.2026 | 17:28:59.163 | 26,700 | 50.000 | 26,950 | 50.000 |
| 02.07.2026 | 17:28:23.300 | 26,700 | 50.000 | 26,950 | 50.000 |
| 02.07.2026 | 17:25:38.175 | 26,610 | 50.000 | 26,860 | 50.000 |
| 02.07.2026 | 17:25:07.354 | 26,650 | 50.000 | 26,900 | 50.000 |
| 02.07.2026 | 17:24:35.014 | 26,630 | 50.000 | 26,880 | 50.000 |
| 02.07.2026 | 17:22:27.544 | 26,590 | 50.000 | 26,840 | 50.000 |
| 02.07.2026 | 17:19:12.383 | 26,560 | 50.000 | 26,810 | 50.000 |
| 02.07.2026 | 17:18:42.467 | 26,600 | 50.000 | 26,850 | 50.000 |
| 02.07.2026 | 17:18:11.707 | 26,570 | 50.000 | 26,820 | 50.000 |
| 02.07.2026 | 17:16:38.768 | 26,620 | 50.000 | 26,870 | 50.000 |
| 02.07.2026 | 17:16:05.556 | 26,630 | 50.000 | 26,880 | 50.000 |
| 02.07.2026 | 17:15:34.730 | 26,700 | 50.000 | 26,950 | 50.000 |
| 02.07.2026 | 17:15:03.491 | 26,700 | 50.000 | 26,950 | 50.000 |
| 02.07.2026 | 17:13:52.446 | 26,780 | 50.000 | 27,030 | 50.000 |
| 02.07.2026 | 17:12:07.639 | 26,810 | 50.000 | 27,060 | 50.000 |
| 02.07.2026 | 17:10:29.005 | 26,710 | 50.000 | 26,960 | 50.000 |
| 02.07.2026 | 17:09:58.848 | 26,720 | 50.000 | 26,970 | 50.000 |
| 02.07.2026 | 17:09:27.764 | 26,750 | 50.000 | 27,000 | 50.000 |
| 02.07.2026 | 17:08:56.486 | 26,700 | 50.000 | 26,950 | 50.000 |
| 02.07.2026 | 17:08:24.427 | 26,680 | 50.000 | 26,930 | 50.000 |
| 02.07.2026 | 17:07:52.437 | 26,660 | 50.000 | 26,910 | 50.000 |
| 02.07.2026 | 17:05:38.655 | 26,720 | 50.000 | 26,970 | 50.000 |
| 02.07.2026 | 17:05:06.353 | 26,760 | 50.000 | 27,010 | 50.000 |
| 02.07.2026 | 17:04:02.601 | 26,820 | 50.000 | 27,070 | 50.000 |
| 02.07.2026 | 17:02:29.630 | 26,920 | 50.000 | 27,170 | 50.000 |
| 02.07.2026 | 17:01:59.517 | 26,950 | 50.000 | 27,200 | 50.000 |
| 02.07.2026 | 17:00:57.845 | 26,990 | 50.000 | 27,240 | 50.000 |
| 02.07.2026 | 17:00:22.944 | 26,940 | 50.000 | 27,190 | 50.000 |
| 02.07.2026 | 16:59:48.920 | 26,980 | 50.000 | 27,230 | 50.000 |
| 02.07.2026 | 16:58:47.530 | 26,910 | 50.000 | 27,160 | 50.000 |
| 02.07.2026 | 16:58:17.177 | 26,890 | 50.000 | 27,140 | 50.000 |
| 02.07.2026 | 16:56:40.358 | 26,950 | 50.000 | 27,200 | 50.000 |
| 02.07.2026 | 16:56:08.931 | 26,940 | 50.000 | 27,190 | 50.000 |
| 02.07.2026 | 16:53:50.256 | 26,810 | 50.000 | 27,060 | 50.000 |
| 02.07.2026 | 16:52:38.560 | 26,870 | 50.000 | 27,120 | 50.000 |
| 02.07.2026 | 16:52:01.508 | 26,940 | 50.000 | 27,190 | 50.000 |
| 02.07.2026 | 16:50:54.984 | 26,910 | 50.000 | 27,160 | 50.000 |
| 02.07.2026 | 16:50:23.759 | 26,930 | 50.000 | 27,180 | 50.000 |
| 02.07.2026 | 16:49:50.472 | 26,940 | 50.000 | 27,190 | 50.000 |
| 02.07.2026 | 16:47:39.504 | 26,960 | 50.000 | 27,210 | 50.000 |
| 02.07.2026 | 16:45:00.381 | 26,900 | 50.000 | 27,150 | 50.000 |
| 02.07.2026 | 16:44:30.021 | 26,930 | 50.000 | 27,180 | 50.000 |
| 02.07.2026 | 16:43:59.945 | 26,890 | 50.000 | 27,140 | 50.000 |
| 02.07.2026 | 16:43:28.834 | 26,880 | 50.000 | 27,130 | 50.000 |
| 02.07.2026 | 16:42:56.826 | 26,900 | 50.000 | 27,150 | 50.000 |
| 02.07.2026 | 16:42:26.391 | 26,920 | 50.000 | 27,170 | 50.000 |
| 02.07.2026 | 16:41:55.651 | 26,950 | 50.000 | 27,200 | 50.000 |
| 02.07.2026 | 16:41:21.462 | 27,040 | 50.000 | 27,290 | 50.000 |
| 02.07.2026 | 16:40:47.032 | 27,070 | 50.000 | 27,320 | 50.000 |
| 02.07.2026 | 16:39:44.429 | 27,110 | 50.000 | 27,360 | 50.000 |
| 02.07.2026 | 16:39:11.471 | 27,160 | 50.000 | 27,410 | 50.000 |
| 02.07.2026 | 16:38:09.545 | 27,120 | 50.000 | 27,370 | 50.000 |
| 02.07.2026 | 16:35:28.421 | 27,050 | 50.000 | 27,300 | 50.000 |
| 02.07.2026 | 16:34:54.992 | 27,030 | 50.000 | 27,280 | 50.000 |
| 02.07.2026 | 16:34:19.242 | 27,040 | 50.000 | 27,290 | 50.000 |
| 02.07.2026 | 16:33:48.663 | 27,100 | 50.000 | 27,350 | 50.000 |
| 02.07.2026 | 16:33:16.687 | 27,110 | 50.000 | 27,360 | 50.000 |
| 02.07.2026 | 16:32:13.020 | 27,190 | 50.000 | 27,440 | 50.000 |
| 02.07.2026 | 16:31:42.577 | 27,210 | 50.000 | 27,460 | 50.000 |
| 02.07.2026 | 16:31:10.555 | 27,190 | 50.000 | 27,440 | 50.000 |
| 02.07.2026 | 16:30:03.801 | 27,170 | 50.000 | 27,420 | 50.000 |
| 02.07.2026 | 16:28:53.034 | 27,160 | 50.000 | 27,410 | 50.000 |
| 02.07.2026 | 16:28:21.855 | 27,170 | 50.000 | 27,420 | 50.000 |
| 02.07.2026 | 16:27:47.917 | 27,200 | 50.000 | 27,450 | 50.000 |
| 02.07.2026 | 16:27:14.878 | 27,270 | 50.000 | 27,520 | 50.000 |
| 02.07.2026 | 16:22:54.015 | 27,490 | 50.000 | 27,740 | 50.000 |
| 02.07.2026 | 16:21:48.304 | 27,480 | 50.000 | 27,730 | 50.000 |
| 02.07.2026 | 16:21:12.584 | 27,510 | 50.000 | 27,760 | 50.000 |
| 02.07.2026 | 16:17:18.007 | 27,640 | 50.000 | 27,890 | 50.000 |
| 02.07.2026 | 16:16:10.218 | 27,760 | 50.000 | 28,010 | 50.000 |
| 02.07.2026 | 16:13:56.506 | 27,830 | 50.000 | 28,080 | 50.000 |
| 02.07.2026 | 16:13:24.254 | 27,810 | 50.000 | 28,060 | 50.000 |
| 02.07.2026 | 16:12:50.751 | 27,770 | 50.000 | 28,020 | 50.000 |