B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 19:08:45.285 | 25,190 | 80.000 | 25,390 | 80.000 |
| 21.07.2026 | 19:06:57.063 | 25,200 | 80.000 | 25,400 | 80.000 |
| 21.07.2026 | 19:05:50.812 | 25,210 | 80.000 | 25,410 | 80.000 |
| 21.07.2026 | 19:03:11.393 | 25,180 | 80.000 | 25,380 | 80.000 |
| 21.07.2026 | 19:02:24.786 | 25,170 | 80.000 | 25,370 | 80.000 |
| 21.07.2026 | 19:00:46.161 | 25,160 | 80.000 | 25,360 | 80.000 |
| 21.07.2026 | 18:58:59.541 | 25,150 | 80.000 | 25,350 | 80.000 |
| 21.07.2026 | 18:58:21.521 | 25,160 | 80.000 | 25,360 | 80.000 |
| 21.07.2026 | 18:57:01.305 | 25,140 | 80.000 | 25,340 | 80.000 |
| 21.07.2026 | 18:56:29.347 | 25,150 | 80.000 | 25,350 | 80.000 |
| 21.07.2026 | 18:55:19.910 | 25,160 | 80.000 | 25,360 | 80.000 |
| 21.07.2026 | 18:53:49.769 | 25,170 | 80.000 | 25,370 | 80.000 |
| 21.07.2026 | 18:53:18.902 | 25,160 | 80.000 | 25,360 | 80.000 |
| 21.07.2026 | 18:47:50.966 | 25,140 | 80.000 | 25,340 | 80.000 |
| 21.07.2026 | 18:47:04.099 | 25,140 | 80.000 | 25,340 | 80.000 |
| 21.07.2026 | 18:43:26.710 | 25,120 | 80.000 | 25,320 | 80.000 |
| 21.07.2026 | 18:42:05.157 | 25,130 | 80.000 | 25,330 | 80.000 |
| 21.07.2026 | 18:41:09.016 | 25,130 | 80.000 | 25,330 | 80.000 |
| 21.07.2026 | 18:40:18.469 | 25,150 | 80.000 | 25,350 | 80.000 |
| 21.07.2026 | 18:37:31.361 | 25,140 | 80.000 | 25,340 | 80.000 |
| 21.07.2026 | 18:36:49.867 | 25,150 | 80.000 | 25,350 | 80.000 |
| 21.07.2026 | 18:36:02.086 | 25,140 | 80.000 | 25,340 | 80.000 |
| 21.07.2026 | 18:35:07.206 | 25,140 | 80.000 | 25,340 | 80.000 |
| 21.07.2026 | 18:32:48.078 | 25,110 | 80.000 | 25,310 | 80.000 |
| 21.07.2026 | 18:30:46.803 | 25,130 | 80.000 | 25,330 | 80.000 |
| 21.07.2026 | 18:30:03.373 | 25,140 | 80.000 | 25,340 | 80.000 |
| 21.07.2026 | 18:29:00.884 | 25,130 | 80.000 | 25,330 | 80.000 |
| 21.07.2026 | 18:27:59.913 | 25,140 | 80.000 | 25,340 | 80.000 |
| 21.07.2026 | 18:25:58.791 | 25,150 | 80.000 | 25,350 | 80.000 |
| 21.07.2026 | 18:25:28.147 | 25,160 | 80.000 | 25,360 | 80.000 |
| 21.07.2026 | 18:23:27.208 | 25,170 | 80.000 | 25,370 | 80.000 |
| 21.07.2026 | 18:18:14.880 | 25,120 | 80.000 | 25,320 | 80.000 |
| 21.07.2026 | 18:16:28.745 | 25,090 | 80.000 | 25,290 | 80.000 |
| 21.07.2026 | 18:14:42.154 | 25,070 | 80.000 | 25,270 | 80.000 |
| 21.07.2026 | 18:11:43.413 | 25,080 | 80.000 | 25,280 | 80.000 |
| 21.07.2026 | 18:11:07.762 | 25,090 | 80.000 | 25,290 | 80.000 |
| 21.07.2026 | 18:10:13.482 | 25,080 | 80.000 | 25,280 | 80.000 |
| 21.07.2026 | 18:09:41.245 | 25,070 | 80.000 | 25,270 | 80.000 |
| 21.07.2026 | 18:06:43.948 | 25,060 | 80.000 | 25,260 | 80.000 |
| 21.07.2026 | 18:05:03.152 | 25,050 | 80.000 | 25,250 | 80.000 |
| 21.07.2026 | 18:03:22.378 | 25,030 | 80.000 | 25,230 | 80.000 |
| 21.07.2026 | 18:02:52.205 | 25,020 | 80.000 | 25,220 | 80.000 |
| 21.07.2026 | 18:01:53.659 | 25,010 | 80.000 | 25,210 | 80.000 |
| 21.07.2026 | 18:00:42.342 | 25,010 | 80.000 | 25,210 | 80.000 |
| 21.07.2026 | 18:00:12.265 | 24,990 | 80.000 | 25,190 | 80.000 |
| 21.07.2026 | 17:56:16.063 | 25,010 | 80.000 | 25,210 | 80.000 |
| 21.07.2026 | 17:55:45.472 | 25,000 | 80.000 | 25,200 | 80.000 |
| 21.07.2026 | 17:55:13.656 | 25,020 | 80.000 | 25,220 | 80.000 |
| 21.07.2026 | 17:54:06.257 | 25,040 | 80.000 | 25,240 | 80.000 |
| 21.07.2026 | 17:52:31.880 | 25,030 | 80.000 | 25,230 | 80.000 |
| 21.07.2026 | 17:52:01.582 | 25,040 | 80.000 | 25,240 | 80.000 |
| 21.07.2026 | 17:51:30.163 | 25,030 | 80.000 | 25,230 | 80.000 |
| 21.07.2026 | 17:48:04.812 | 25,030 | 80.000 | 25,230 | 80.000 |
| 21.07.2026 | 17:47:16.954 | 25,000 | 80.000 | 25,200 | 80.000 |
| 21.07.2026 | 17:44:38.548 | 24,970 | 80.000 | 25,170 | 80.000 |
| 21.07.2026 | 17:43:08.154 | 25,010 | 80.000 | 25,210 | 80.000 |
| 21.07.2026 | 17:41:07.064 | 24,980 | 80.000 | 25,180 | 80.000 |
| 21.07.2026 | 17:40:24.161 | 24,980 | 80.000 | 25,180 | 80.000 |
| 21.07.2026 | 17:39:54.123 | 25,000 | 80.000 | 25,200 | 80.000 |
| 21.07.2026 | 17:37:01.791 | 25,020 | 80.000 | 25,220 | 80.000 |
| 21.07.2026 | 17:36:22.408 | 25,030 | 80.000 | 25,230 | 80.000 |
| 21.07.2026 | 17:34:21.814 | 25,010 | 80.000 | 25,210 | 80.000 |
| 21.07.2026 | 17:33:11.840 | 25,010 | 80.000 | 25,210 | 80.000 |
| 21.07.2026 | 17:32:31.139 | 25,020 | 80.000 | 25,220 | 80.000 |
| 21.07.2026 | 17:31:14.261 | 25,050 | 80.000 | 25,250 | 80.000 |
| 21.07.2026 | 17:29:53.176 | 25,060 | 80.000 | 25,260 | 80.000 |
| 21.07.2026 | 17:28:22.604 | 25,110 | 80.000 | 25,310 | 80.000 |
| 21.07.2026 | 17:27:16.367 | 25,090 | 80.000 | 25,290 | 80.000 |
| 21.07.2026 | 17:26:19.632 | 25,090 | 80.000 | 25,290 | 80.000 |
| 21.07.2026 | 17:25:38.101 | 25,070 | 80.000 | 25,270 | 80.000 |
| 21.07.2026 | 17:23:20.246 | 25,040 | 80.000 | 25,240 | 80.000 |
| 21.07.2026 | 17:22:37.717 | 25,050 | 80.000 | 25,250 | 80.000 |
| 21.07.2026 | 17:21:53.065 | 25,040 | 80.000 | 25,240 | 80.000 |
| 21.07.2026 | 17:20:53.915 | 25,000 | 80.000 | 25,200 | 80.000 |
| 21.07.2026 | 17:20:14.216 | 25,020 | 80.000 | 25,220 | 80.000 |
| 21.07.2026 | 17:18:04.924 | 25,070 | 80.000 | 25,270 | 80.000 |
| 21.07.2026 | 17:17:34.838 | 25,060 | 80.000 | 25,260 | 80.000 |
| 21.07.2026 | 17:17:04.576 | 25,040 | 80.000 | 25,240 | 80.000 |
| 21.07.2026 | 17:16:04.167 | 25,060 | 80.000 | 25,260 | 80.000 |
| 21.07.2026 | 17:15:33.870 | 25,070 | 80.000 | 25,270 | 80.000 |
| 21.07.2026 | 17:14:59.573 | 25,060 | 80.000 | 25,260 | 80.000 |
| 21.07.2026 | 17:14:25.295 | 25,060 | 80.000 | 25,260 | 80.000 |
| 21.07.2026 | 17:12:16.264 | 25,000 | 80.000 | 25,200 | 80.000 |
| 21.07.2026 | 17:07:07.093 | 24,940 | 80.000 | 25,140 | 80.000 |
| 21.07.2026 | 17:06:25.937 | 24,940 | 80.000 | 25,140 | 80.000 |
| 21.07.2026 | 17:05:50.790 | 24,900 | 80.000 | 25,100 | 80.000 |
| 21.07.2026 | 17:05:05.956 | 24,860 | 80.000 | 25,060 | 80.000 |
| 21.07.2026 | 17:03:20.956 | 24,870 | 80.000 | 25,070 | 80.000 |
| 21.07.2026 | 17:01:50.143 | 24,870 | 80.000 | 25,070 | 80.000 |
| 21.07.2026 | 16:58:38.594 | 24,870 | 80.000 | 25,070 | 80.000 |
| 21.07.2026 | 16:58:08.250 | 24,860 | 80.000 | 25,060 | 80.000 |
| 21.07.2026 | 16:56:07.910 | 24,840 | 80.000 | 25,040 | 80.000 |
| 21.07.2026 | 16:54:35.967 | 24,840 | 80.000 | 25,040 | 80.000 |
| 21.07.2026 | 16:53:34.802 | 24,840 | 80.000 | 25,040 | 80.000 |
| 21.07.2026 | 16:52:34.816 | 24,840 | 80.000 | 25,040 | 80.000 |
| 21.07.2026 | 16:52:02.622 | 24,850 | 80.000 | 25,050 | 80.000 |
| 21.07.2026 | 16:50:12.126 | 24,840 | 80.000 | 25,040 | 80.000 |
| 21.07.2026 | 16:49:42.166 | 24,860 | 80.000 | 25,060 | 80.000 |
| 21.07.2026 | 16:48:06.291 | 24,860 | 80.000 | 25,060 | 80.000 |
| 21.07.2026 | 16:47:04.831 | 24,870 | 80.000 | 25,070 | 80.000 |