B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 12:26:30.864 | 28,160 | 25.000 | 28,650 | 25.000 |
| 23.06.2026 | 12:25:50.945 | 28,170 | 25.000 | 28,660 | 25.000 |
| 23.06.2026 | 12:25:15.247 | 28,190 | 25.000 | 28,680 | 25.000 |
| 23.06.2026 | 12:24:09.837 | 28,230 | 25.000 | 28,720 | 25.000 |
| 23.06.2026 | 12:21:47.633 | 28,260 | 25.000 | 28,750 | 25.000 |
| 23.06.2026 | 12:21:10.436 | 28,250 | 25.000 | 28,740 | 25.000 |
| 23.06.2026 | 12:19:51.134 | 28,250 | 25.000 | 28,740 | 25.000 |
| 23.06.2026 | 12:18:02.642 | 28,230 | 25.000 | 28,720 | 25.000 |
| 23.06.2026 | 12:16:00.336 | 28,220 | 25.000 | 28,710 | 25.000 |
| 23.06.2026 | 12:14:43.393 | 28,230 | 25.000 | 28,720 | 25.000 |
| 23.06.2026 | 12:14:10.400 | 28,240 | 25.000 | 28,730 | 25.000 |
| 23.06.2026 | 12:13:29.590 | 28,240 | 25.000 | 28,730 | 25.000 |
| 23.06.2026 | 12:11:41.273 | 28,250 | 25.000 | 28,740 | 25.000 |
| 23.06.2026 | 12:11:10.907 | 28,240 | 25.000 | 28,730 | 25.000 |
| 23.06.2026 | 12:10:20.963 | 28,240 | 25.000 | 28,730 | 25.000 |
| 23.06.2026 | 12:09:47.903 | 28,250 | 25.000 | 28,740 | 25.000 |
| 23.06.2026 | 12:08:34.465 | 28,260 | 25.000 | 28,750 | 25.000 |
| 23.06.2026 | 12:08:01.382 | 28,270 | 25.000 | 28,760 | 25.000 |
| 23.06.2026 | 12:07:28.942 | 28,290 | 25.000 | 28,780 | 25.000 |
| 23.06.2026 | 12:06:54.899 | 28,290 | 25.000 | 28,780 | 25.000 |
| 23.06.2026 | 12:05:38.947 | 28,290 | 25.000 | 28,780 | 25.000 |
| 23.06.2026 | 12:05:08.006 | 28,300 | 25.000 | 28,790 | 25.000 |
| 23.06.2026 | 12:04:29.046 | 28,310 | 25.000 | 28,800 | 25.000 |
| 23.06.2026 | 12:03:18.576 | 28,320 | 25.000 | 28,810 | 25.000 |
| 23.06.2026 | 12:02:00.053 | 28,310 | 25.000 | 28,800 | 25.000 |
| 23.06.2026 | 11:59:56.589 | 28,270 | 25.000 | 28,760 | 25.000 |
| 23.06.2026 | 11:58:10.423 | 28,270 | 25.000 | 28,760 | 25.000 |
| 23.06.2026 | 11:57:08.064 | 28,280 | 25.000 | 28,770 | 25.000 |
| 23.06.2026 | 11:55:07.388 | 28,260 | 25.000 | 28,750 | 25.000 |
| 23.06.2026 | 11:54:29.594 | 28,270 | 25.000 | 28,760 | 25.000 |
| 23.06.2026 | 11:52:13.832 | 28,260 | 25.000 | 28,750 | 25.000 |
| 23.06.2026 | 11:51:40.399 | 28,250 | 25.000 | 28,740 | 25.000 |
| 23.06.2026 | 11:50:49.694 | 28,270 | 25.000 | 28,760 | 25.000 |
| 23.06.2026 | 11:50:14.367 | 28,260 | 25.000 | 28,750 | 25.000 |
| 23.06.2026 | 11:49:33.242 | 28,270 | 25.000 | 28,760 | 25.000 |
| 23.06.2026 | 11:48:22.300 | 28,260 | 25.000 | 28,750 | 25.000 |
| 23.06.2026 | 11:47:48.652 | 28,260 | 25.000 | 28,750 | 25.000 |
| 23.06.2026 | 11:46:06.406 | 28,250 | 25.000 | 28,740 | 25.000 |
| 23.06.2026 | 11:44:46.430 | 28,290 | 25.000 | 28,780 | 25.000 |
| 23.06.2026 | 11:44:13.930 | 28,290 | 25.000 | 28,780 | 25.000 |
| 23.06.2026 | 11:43:39.893 | 28,290 | 25.000 | 28,780 | 25.000 |
| 23.06.2026 | 11:43:02.356 | 28,270 | 25.000 | 28,760 | 25.000 |
| 23.06.2026 | 11:40:58.016 | 28,280 | 25.000 | 28,770 | 25.000 |
| 23.06.2026 | 11:40:12.664 | 28,290 | 25.000 | 28,780 | 25.000 |
| 23.06.2026 | 11:38:45.860 | 28,310 | 25.000 | 28,800 | 25.000 |
| 23.06.2026 | 11:37:52.048 | 28,320 | 25.000 | 28,810 | 25.000 |
| 23.06.2026 | 11:37:16.705 | 28,290 | 25.000 | 28,780 | 25.000 |
| 23.06.2026 | 11:36:42.454 | 28,300 | 25.000 | 28,790 | 25.000 |
| 23.06.2026 | 11:36:11.545 | 28,300 | 25.000 | 28,790 | 25.000 |
| 23.06.2026 | 11:35:06.420 | 28,320 | 25.000 | 28,810 | 25.000 |
| 23.06.2026 | 11:34:15.832 | 28,300 | 25.000 | 28,790 | 25.000 |
| 23.06.2026 | 11:33:11.534 | 28,320 | 25.000 | 28,810 | 25.000 |
| 23.06.2026 | 11:32:36.900 | 28,330 | 25.000 | 28,820 | 25.000 |
| 23.06.2026 | 11:32:02.298 | 28,340 | 25.000 | 28,830 | 25.000 |
| 23.06.2026 | 11:31:29.734 | 28,320 | 25.000 | 28,810 | 25.000 |
| 23.06.2026 | 11:30:47.479 | 28,330 | 25.000 | 28,820 | 25.000 |
| 23.06.2026 | 11:29:30.179 | 28,360 | 25.000 | 28,850 | 25.000 |
| 23.06.2026 | 11:27:41.983 | 28,360 | 25.000 | 28,850 | 25.000 |
| 23.06.2026 | 11:26:05.061 | 28,340 | 25.000 | 28,830 | 25.000 |
| 23.06.2026 | 11:25:02.716 | 28,340 | 25.000 | 28,830 | 25.000 |
| 23.06.2026 | 11:24:29.993 | 28,340 | 25.000 | 28,830 | 25.000 |
| 23.06.2026 | 11:23:51.289 | 28,320 | 25.000 | 28,810 | 25.000 |
| 23.06.2026 | 11:23:06.347 | 28,320 | 25.000 | 28,810 | 25.000 |
| 23.06.2026 | 11:19:41.495 | 28,300 | 25.000 | 28,790 | 25.000 |
| 23.06.2026 | 11:18:17.960 | 28,270 | 25.000 | 28,760 | 25.000 |
| 23.06.2026 | 11:17:14.387 | 28,300 | 25.000 | 28,790 | 25.000 |
| 23.06.2026 | 11:16:00.588 | 28,280 | 25.000 | 28,770 | 25.000 |
| 23.06.2026 | 11:15:25.806 | 28,280 | 25.000 | 28,770 | 25.000 |
| 23.06.2026 | 11:14:56.214 | 28,280 | 25.000 | 28,770 | 25.000 |
| 23.06.2026 | 11:13:46.680 | 28,290 | 25.000 | 28,780 | 25.000 |
| 23.06.2026 | 11:13:15.140 | 28,290 | 25.000 | 28,780 | 25.000 |
| 23.06.2026 | 11:12:10.902 | 28,240 | 25.000 | 28,730 | 25.000 |
| 23.06.2026 | 11:09:34.403 | 28,200 | 25.000 | 28,690 | 25.000 |
| 23.06.2026 | 11:07:07.294 | 28,210 | 25.000 | 28,700 | 25.000 |
| 23.06.2026 | 11:05:54.177 | 28,190 | 25.000 | 28,680 | 25.000 |
| 23.06.2026 | 11:04:49.614 | 28,170 | 25.000 | 28,660 | 25.000 |
| 23.06.2026 | 11:03:08.433 | 28,180 | 25.000 | 28,670 | 25.000 |
| 23.06.2026 | 11:02:01.270 | 28,160 | 25.000 | 28,650 | 25.000 |
| 23.06.2026 | 11:00:57.538 | 28,140 | 25.000 | 28,630 | 25.000 |
| 23.06.2026 | 11:00:24.581 | 28,100 | 25.000 | 28,590 | 25.000 |
| 23.06.2026 | 10:59:53.822 | 28,100 | 25.000 | 28,590 | 25.000 |
| 23.06.2026 | 10:59:21.885 | 28,090 | 25.000 | 28,580 | 25.000 |
| 23.06.2026 | 10:57:43.174 | 28,110 | 25.000 | 28,600 | 25.000 |
| 23.06.2026 | 10:56:35.642 | 28,100 | 25.000 | 28,590 | 25.000 |
| 23.06.2026 | 10:56:03.349 | 28,110 | 25.000 | 28,600 | 25.000 |
| 23.06.2026 | 10:54:39.844 | 28,120 | 25.000 | 28,610 | 25.000 |
| 23.06.2026 | 10:53:26.445 | 28,110 | 25.000 | 28,600 | 25.000 |
| 23.06.2026 | 10:52:51.357 | 28,110 | 25.000 | 28,600 | 25.000 |
| 23.06.2026 | 10:50:19.368 | 28,090 | 25.000 | 28,580 | 25.000 |
| 23.06.2026 | 10:49:49.062 | 28,080 | 25.000 | 28,570 | 25.000 |
| 23.06.2026 | 10:48:45.061 | 28,070 | 25.000 | 28,560 | 25.000 |
| 23.06.2026 | 10:48:10.253 | 28,060 | 25.000 | 28,550 | 25.000 |
| 23.06.2026 | 10:47:39.207 | 28,100 | 25.000 | 28,590 | 25.000 |
| 23.06.2026 | 10:47:05.062 | 28,090 | 25.000 | 28,580 | 25.000 |
| 23.06.2026 | 10:45:14.543 | 28,150 | 25.000 | 28,640 | 25.000 |
| 23.06.2026 | 10:44:43.809 | 28,180 | 25.000 | 28,670 | 25.000 |
| 23.06.2026 | 10:43:50.959 | 28,180 | 25.000 | 28,670 | 25.000 |
| 23.06.2026 | 10:43:01.482 | 28,200 | 25.000 | 28,690 | 25.000 |
| 23.06.2026 | 10:40:58.602 | 28,200 | 25.000 | 28,690 | 25.000 |
| 23.06.2026 | 10:40:06.063 | 28,170 | 25.000 | 28,660 | 25.000 |