Broker-Login:

Börse Online Chip Power Index/Call/ALPL

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.03.2024 22:00:30.351 - - - -
28.03.2024 20:00:00.948 - - - -
28.03.2024 20:00:00.021 - - - -
28.03.2024 19:59:53.463 13,420 125.000 13,480 125.000
28.03.2024 19:59:51.675 13,430 125.000 13,490 125.000
28.03.2024 19:59:50.461 13,420 125.000 13,480 125.000
28.03.2024 19:59:48.461 13,430 125.000 13,490 125.000
28.03.2024 19:59:47.461 13,420 125.000 13,480 125.000
28.03.2024 19:59:39.420 13,430 125.000 13,490 125.000
28.03.2024 19:59:00.010 13,420 125.000 13,480 125.000
28.03.2024 19:57:47.404 13,430 125.000 13,490 125.000
28.03.2024 19:56:05.925 13,420 125.000 13,480 125.000
28.03.2024 19:54:45.462 13,410 125.000 13,470 125.000
28.03.2024 19:54:42.464 13,420 125.000 13,480 125.000
28.03.2024 19:54:34.476 13,410 125.000 13,470 125.000
28.03.2024 19:54:26.472 13,420 125.000 13,480 125.000
28.03.2024 19:54:24.467 13,410 125.000 13,470 125.000
28.03.2024 19:54:23.461 13,420 125.000 13,480 125.000
28.03.2024 19:54:22.462 13,410 125.000 13,470 125.000
28.03.2024 19:54:21.464 13,420 125.000 13,480 125.000
28.03.2024 19:54:17.468 13,410 125.000 13,470 125.000
28.03.2024 19:54:17.118 13,420 125.000 13,480 125.000
28.03.2024 19:51:33.467 13,410 125.000 13,470 125.000
28.03.2024 19:51:31.457 13,400 125.000 13,460 125.000
28.03.2024 19:51:29.972 13,410 125.000 13,470 125.000
28.03.2024 19:51:10.464 13,400 125.000 13,460 125.000
28.03.2024 19:51:09.457 13,410 125.000 13,470 125.000
28.03.2024 19:51:03.456 13,400 125.000 13,460 125.000
28.03.2024 19:51:02.677 13,410 125.000 13,470 125.000
28.03.2024 19:50:47.467 13,400 125.000 13,460 125.000
28.03.2024 19:50:46.459 13,410 125.000 13,470 125.000
28.03.2024 19:50:43.464 13,400 125.000 13,460 125.000
28.03.2024 19:50:42.586 13,410 125.000 13,470 125.000
28.03.2024 19:50:41.921 13,400 125.000 13,460 125.000
28.03.2024 19:48:18.815 13,410 125.000 13,470 125.000
28.03.2024 19:45:43.464 13,400 125.000 13,460 125.000
28.03.2024 19:45:42.465 13,390 125.000 13,450 125.000
28.03.2024 19:45:33.151 13,400 125.000 13,460 125.000
28.03.2024 19:45:15.219 13,390 125.000 13,450 125.000
28.03.2024 19:41:17.462 13,400 125.000 13,460 125.000
28.03.2024 19:41:14.465 13,410 125.000 13,470 125.000
28.03.2024 19:41:12.389 13,400 125.000 13,460 125.000
28.03.2024 19:40:59.462 13,410 125.000 13,470 125.000
28.03.2024 19:40:56.462 13,400 125.000 13,460 125.000
28.03.2024 19:40:54.653 13,410 125.000 13,470 125.000
28.03.2024 19:40:23.457 13,400 125.000 13,460 125.000
28.03.2024 19:40:22.459 13,410 125.000 13,470 125.000
28.03.2024 19:40:19.455 13,400 125.000 13,460 125.000
28.03.2024 19:40:11.468 13,410 125.000 13,470 125.000
28.03.2024 19:40:04.458 13,400 125.000 13,460 125.000
28.03.2024 19:40:03.460 13,410 125.000 13,470 125.000
28.03.2024 19:40:01.537 13,400 125.000 13,460 125.000
28.03.2024 19:39:29.469 13,410 125.000 13,470 125.000
28.03.2024 19:39:28.467 13,400 125.000 13,460 125.000
28.03.2024 19:39:28.193 13,410 125.000 13,470 125.000
28.03.2024 19:39:07.956 13,400 125.000 13,460 125.000
28.03.2024 19:39:06.454 13,410 125.000 13,470 125.000
28.03.2024 19:39:05.467 13,400 125.000 13,460 125.000
28.03.2024 19:39:04.461 13,410 125.000 13,470 125.000
28.03.2024 19:39:02.090 13,400 125.000 13,460 125.000
28.03.2024 19:38:04.467 13,410 125.000 13,470 125.000
28.03.2024 19:38:00.464 13,400 125.000 13,460 125.000
28.03.2024 19:37:52.457 13,410 125.000 13,470 125.000
28.03.2024 19:37:51.463 13,400 125.000 13,460 125.000
28.03.2024 19:37:49.462 13,410 125.000 13,470 125.000
28.03.2024 19:37:43.459 13,400 125.000 13,460 125.000
28.03.2024 19:37:41.459 13,410 125.000 13,470 125.000
28.03.2024 19:37:39.234 13,400 125.000 13,460 125.000
28.03.2024 19:32:57.354 13,410 125.000 13,470 125.000
28.03.2024 19:32:40.463 13,420 125.000 13,480 125.000
28.03.2024 19:32:37.464 13,410 125.000 13,470 125.000
28.03.2024 19:32:31.386 13,420 125.000 13,480 125.000
28.03.2024 19:26:41.467 13,410 125.000 13,470 125.000
28.03.2024 19:26:36.222 13,400 125.000 13,460 125.000
28.03.2024 19:26:24.463 13,410 125.000 13,470 125.000
28.03.2024 19:26:20.462 13,400 125.000 13,460 125.000
28.03.2024 19:26:19.535 13,410 125.000 13,470 125.000
28.03.2024 19:23:01.736 13,400 125.000 13,460 125.000
28.03.2024 19:22:42.789 13,410 125.000 13,470 125.000
28.03.2024 19:22:38.461 13,400 125.000 13,460 125.000
28.03.2024 19:22:36.820 13,410 125.000 13,470 125.000
28.03.2024 19:21:36.466 13,400 125.000 13,460 125.000
28.03.2024 19:21:28.458 13,410 125.000 13,470 125.000
28.03.2024 19:21:23.621 13,400 125.000 13,460 125.000
28.03.2024 19:21:14.458 13,410 125.000 13,470 125.000
28.03.2024 19:21:12.472 13,400 125.000 13,460 125.000
28.03.2024 19:21:12.107 13,410 125.000 13,470 125.000
28.03.2024 19:18:39.466 13,400 125.000 13,460 125.000
28.03.2024 19:18:38.457 13,410 125.000 13,470 125.000
28.03.2024 19:18:37.457 13,400 125.000 13,460 125.000
28.03.2024 19:18:36.464 13,410 125.000 13,470 125.000
28.03.2024 19:18:36.186 13,400 125.000 13,460 125.000
28.03.2024 19:13:28.464 13,410 125.000 13,470 125.000
28.03.2024 19:13:23.465 13,400 125.000 13,460 125.000
28.03.2024 19:13:15.457 13,410 125.000 13,470 125.000
28.03.2024 19:13:14.142 13,400 125.000 13,460 125.000
28.03.2024 19:12:53.465 13,410 125.000 13,470 125.000
28.03.2024 19:12:50.461 13,400 125.000 13,460 125.000
28.03.2024 19:12:49.481 13,410 125.000 13,470 125.000
28.03.2024 19:12:48.676 13,400 125.000 13,460 125.000