B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 19:21:33.102 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:21:33.102 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:20:19.694 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:20:19.694 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:19:01.549 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:19:01.549 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:18:11.901 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:18:11.901 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:15:45.135 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:15:45.135 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:14:05.859 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:14:05.859 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:11:15.363 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:11:15.363 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:10:26.504 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:10:26.504 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:09:43.847 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:09:43.847 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:06:59.388 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:06:59.388 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:06:03.049 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:06:03.049 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:05:28.295 | 14,720 | 100.000 | 14,780 | 100.000 |
| 13.01.2026 | 19:05:28.295 | 14,720 | 100.000 | 14,780 | 100.000 |
| 13.01.2026 | 19:04:16.339 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:04:16.339 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:03:33.445 | 14,720 | 100.000 | 14,780 | 100.000 |
| 13.01.2026 | 19:03:33.445 | 14,720 | 100.000 | 14,780 | 100.000 |
| 13.01.2026 | 19:03:02.920 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:03:02.920 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:02:31.503 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:02:31.503 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:01:53.693 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:01:53.693 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:01:14.065 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:01:14.065 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:00:07.366 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:00:07.366 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:59:35.704 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:59:35.704 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:58:47.790 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:58:47.790 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:57:34.091 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:57:34.091 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:56:59.933 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:56:59.933 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:56:04.753 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:56:04.753 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:55:04.694 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:55:04.694 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:54:33.296 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:54:33.296 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:53:53.840 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:53:53.840 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:52:46.123 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 18:52:46.123 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 18:50:59.346 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 18:50:59.346 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 18:50:19.880 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:50:19.880 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:49:39.466 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:49:39.466 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:44:46.277 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.01.2026 | 18:44:46.277 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.01.2026 | 18:44:15.118 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 18:44:15.118 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 18:43:35.978 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.01.2026 | 18:43:35.978 | 14,770 | 100.000 | 14,830 | 100.000 |
| 13.01.2026 | 18:38:16.490 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:38:16.490 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:37:44.731 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:37:44.731 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:35:49.185 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:35:49.185 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:32:24.641 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 18:32:24.641 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 18:31:18.538 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:31:18.538 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:29:54.086 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:29:54.086 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:29:22.107 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 18:29:22.107 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 18:28:51.467 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:28:51.467 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:28:05.651 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:28:05.651 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:27:14.253 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 18:27:14.253 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 18:26:43.382 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:26:43.382 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:25:09.055 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 18:25:09.055 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 18:23:08.340 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 18:23:08.340 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 18:22:19.941 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.01.2026 | 18:22:19.941 | 14,800 | 100.000 | 14,860 | 100.000 |
| 13.01.2026 | 18:19:02.317 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 18:19:02.317 | 14,790 | 100.000 | 14,850 | 100.000 |
| 13.01.2026 | 18:18:04.088 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:18:04.088 | 14,780 | 100.000 | 14,840 | 100.000 |