B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 16:59:04.294 | 25,860 | 50.000 | 26,110 | 50.000 |
| 13.07.2026 | 16:58:12.515 | 25,840 | 50.000 | 26,090 | 50.000 |
| 13.07.2026 | 16:55:26.001 | 25,780 | 50.000 | 26,030 | 50.000 |
| 13.07.2026 | 16:54:55.105 | 25,760 | 50.000 | 26,010 | 50.000 |
| 13.07.2026 | 16:54:28.156 | 25,770 | 50.000 | 26,020 | 50.000 |
| 13.07.2026 | 16:51:18.665 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 16:50:47.105 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 16:50:08.502 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 16:48:57.842 | 25,850 | 50.000 | 26,100 | 50.000 |
| 13.07.2026 | 16:47:59.102 | 25,830 | 50.000 | 26,080 | 50.000 |
| 13.07.2026 | 16:46:56.598 | 25,800 | 50.000 | 26,050 | 50.000 |
| 13.07.2026 | 16:46:26.477 | 25,780 | 50.000 | 26,030 | 50.000 |
| 13.07.2026 | 16:44:21.374 | 25,820 | 50.000 | 26,070 | 50.000 |
| 13.07.2026 | 16:42:38.099 | 25,840 | 50.000 | 26,090 | 50.000 |
| 13.07.2026 | 16:39:51.702 | 25,950 | 50.000 | 26,200 | 50.000 |
| 13.07.2026 | 16:39:17.854 | 25,930 | 50.000 | 26,180 | 50.000 |
| 13.07.2026 | 16:38:39.955 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 16:37:58.948 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 16:37:25.096 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 16:30:30.703 | 25,980 | 50.000 | 26,230 | 50.000 |
| 13.07.2026 | 16:27:07.037 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 16:26:05.936 | 25,860 | 50.000 | 26,110 | 50.000 |
| 13.07.2026 | 16:25:31.613 | 25,870 | 50.000 | 26,120 | 50.000 |
| 13.07.2026 | 16:24:55.243 | 25,870 | 50.000 | 26,120 | 50.000 |
| 13.07.2026 | 16:23:46.830 | 25,780 | 50.000 | 26,030 | 50.000 |
| 13.07.2026 | 16:23:13.676 | 25,710 | 50.000 | 25,960 | 50.000 |
| 13.07.2026 | 16:22:40.519 | 25,730 | 50.000 | 25,980 | 50.000 |
| 13.07.2026 | 16:21:38.759 | 25,730 | 50.000 | 25,980 | 50.000 |
| 13.07.2026 | 16:19:28.009 | 25,710 | 50.000 | 25,960 | 50.000 |
| 13.07.2026 | 16:18:51.651 | 25,680 | 50.000 | 25,930 | 50.000 |
| 13.07.2026 | 16:18:20.356 | 25,680 | 50.000 | 25,930 | 50.000 |
| 13.07.2026 | 16:17:48.362 | 25,620 | 50.000 | 25,870 | 50.000 |
| 13.07.2026 | 16:15:35.322 | 25,770 | 50.000 | 26,020 | 50.000 |
| 13.07.2026 | 16:14:27.311 | 25,750 | 50.000 | 26,000 | 50.000 |
| 13.07.2026 | 16:12:52.439 | 25,680 | 50.000 | 25,930 | 50.000 |
| 13.07.2026 | 16:11:51.250 | 25,740 | 50.000 | 25,990 | 50.000 |
| 13.07.2026 | 16:11:17.536 | 25,760 | 50.000 | 26,010 | 50.000 |
| 13.07.2026 | 16:09:08.065 | 25,690 | 50.000 | 25,940 | 50.000 |
| 13.07.2026 | 16:07:21.901 | 25,620 | 50.000 | 25,870 | 50.000 |
| 13.07.2026 | 16:06:50.337 | 25,630 | 50.000 | 25,880 | 50.000 |
| 13.07.2026 | 16:06:10.479 | 25,580 | 50.000 | 25,830 | 50.000 |
| 13.07.2026 | 16:05:37.714 | 25,580 | 50.000 | 25,830 | 50.000 |
| 13.07.2026 | 16:05:07.200 | 25,630 | 50.000 | 25,880 | 50.000 |
| 13.07.2026 | 16:04:00.630 | 25,680 | 50.000 | 25,930 | 50.000 |
| 13.07.2026 | 16:01:51.781 | 25,710 | 50.000 | 25,960 | 50.000 |
| 13.07.2026 | 16:00:16.553 | 25,740 | 50.000 | 25,990 | 50.000 |
| 13.07.2026 | 15:58:39.433 | 25,630 | 50.000 | 25,880 | 50.000 |
| 13.07.2026 | 15:58:07.211 | 25,610 | 50.000 | 25,860 | 50.000 |
| 13.07.2026 | 15:56:19.718 | 25,560 | 50.000 | 25,810 | 50.000 |
| 13.07.2026 | 15:53:37.055 | 25,500 | 50.000 | 25,750 | 50.000 |
| 13.07.2026 | 15:53:07.797 | 25,560 | 50.000 | 25,810 | 50.000 |
| 13.07.2026 | 15:51:34.682 | 25,550 | 50.000 | 25,800 | 50.000 |
| 13.07.2026 | 15:51:05.775 | 25,610 | 50.000 | 25,860 | 50.000 |
| 13.07.2026 | 15:50:03.691 | 25,590 | 50.000 | 25,840 | 50.000 |
| 13.07.2026 | 15:49:25.967 | 25,620 | 50.000 | 25,870 | 50.000 |
| 13.07.2026 | 15:47:55.990 | 25,570 | 50.000 | 25,820 | 50.000 |
| 13.07.2026 | 15:46:51.093 | 25,530 | 50.000 | 25,780 | 50.000 |
| 13.07.2026 | 15:46:19.264 | 25,500 | 50.000 | 25,750 | 50.000 |
| 13.07.2026 | 15:45:47.392 | 25,460 | 50.000 | 25,710 | 50.000 |
| 13.07.2026 | 15:44:46.816 | 25,510 | 50.000 | 25,760 | 50.000 |
| 13.07.2026 | 15:42:42.859 | 25,460 | 50.000 | 25,710 | 50.000 |
| 13.07.2026 | 15:39:34.365 | 25,650 | 50.000 | 25,900 | 50.000 |
| 13.07.2026 | 15:38:56.023 | 25,690 | 50.000 | 25,940 | 50.000 |
| 13.07.2026 | 15:38:25.050 | 25,640 | 50.000 | 25,890 | 50.000 |
| 13.07.2026 | 15:37:54.012 | 25,630 | 50.000 | 25,880 | 50.000 |
| 13.07.2026 | 15:37:20.150 | 25,630 | 50.000 | 25,880 | 50.000 |
| 13.07.2026 | 15:36:18.911 | 25,690 | 50.000 | 25,940 | 50.000 |
| 13.07.2026 | 15:35:13.387 | 25,740 | 50.000 | 25,990 | 50.000 |
| 13.07.2026 | 15:33:40.041 | 25,820 | 50.000 | 26,070 | 50.000 |
| 13.07.2026 | 15:32:38.647 | 25,840 | 50.000 | 26,090 | 50.000 |
| 13.07.2026 | 15:31:35.750 | 25,770 | 50.000 | 26,020 | 50.000 |
| 13.07.2026 | 15:27:40.630 | 25,850 | 50.000 | 26,100 | 50.000 |
| 13.07.2026 | 15:27:05.389 | 25,870 | 50.000 | 26,120 | 50.000 |
| 13.07.2026 | 15:26:29.397 | 25,860 | 50.000 | 26,110 | 50.000 |
| 13.07.2026 | 15:25:26.732 | 25,860 | 50.000 | 26,110 | 50.000 |
| 13.07.2026 | 15:22:46.619 | 25,820 | 50.000 | 26,070 | 50.000 |
| 13.07.2026 | 15:22:00.857 | 25,830 | 50.000 | 26,080 | 50.000 |
| 13.07.2026 | 15:18:03.872 | 25,830 | 50.000 | 26,080 | 50.000 |
| 13.07.2026 | 15:17:30.288 | 25,840 | 50.000 | 26,090 | 50.000 |
| 13.07.2026 | 15:14:54.433 | 25,870 | 50.000 | 26,120 | 50.000 |
| 13.07.2026 | 15:13:44.419 | 25,850 | 50.000 | 26,100 | 50.000 |
| 13.07.2026 | 15:11:02.084 | 25,850 | 50.000 | 26,100 | 50.000 |
| 13.07.2026 | 15:10:26.021 | 25,860 | 50.000 | 26,110 | 50.000 |
| 13.07.2026 | 15:05:55.231 | 25,890 | 50.000 | 26,140 | 50.000 |
| 13.07.2026 | 15:04:21.093 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 15:03:36.900 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 15:01:53.226 | 25,850 | 50.000 | 26,100 | 50.000 |
| 13.07.2026 | 15:00:02.007 | 25,850 | 50.000 | 26,100 | 50.000 |
| 13.07.2026 | 14:59:32.622 | 25,850 | 50.000 | 26,100 | 50.000 |
| 13.07.2026 | 14:56:19.156 | 25,830 | 50.000 | 26,080 | 50.000 |
| 13.07.2026 | 14:55:46.134 | 25,830 | 50.000 | 26,080 | 50.000 |
| 13.07.2026 | 14:54:27.861 | 25,840 | 50.000 | 26,090 | 50.000 |
| 13.07.2026 | 14:53:59.458 | 25,830 | 50.000 | 26,080 | 50.000 |
| 13.07.2026 | 14:52:21.762 | 25,850 | 50.000 | 26,100 | 50.000 |
| 13.07.2026 | 14:51:03.544 | 25,840 | 50.000 | 26,090 | 50.000 |
| 13.07.2026 | 14:48:23.189 | 25,810 | 50.000 | 26,060 | 50.000 |
| 13.07.2026 | 14:46:21.336 | 25,810 | 50.000 | 26,060 | 50.000 |
| 13.07.2026 | 14:42:10.101 | 25,770 | 50.000 | 26,020 | 50.000 |
| 13.07.2026 | 14:41:38.454 | 25,770 | 50.000 | 26,020 | 50.000 |