B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 11:32:36.363 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 11:27:50.145 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 11:26:03.207 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 11:25:37.051 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 11:25:02.048 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 11:23:06.772 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 11:21:12.166 | 27,880 | 50.000 | 28,170 | 50.000 |
| 17.06.2026 | 11:20:34.020 | 27,880 | 50.000 | 28,170 | 50.000 |
| 17.06.2026 | 11:19:07.386 | 27,890 | 50.000 | 28,180 | 50.000 |
| 17.06.2026 | 11:18:28.724 | 27,880 | 50.000 | 28,170 | 50.000 |
| 17.06.2026 | 11:17:21.077 | 27,890 | 50.000 | 28,180 | 50.000 |
| 17.06.2026 | 11:16:44.109 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 11:14:43.847 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 11:11:59.295 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 11:10:45.263 | 27,890 | 50.000 | 28,180 | 50.000 |
| 17.06.2026 | 11:07:13.349 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 11:04:47.198 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 11:03:51.915 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 11:03:11.581 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 11:01:41.201 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 11:00:29.282 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 10:59:33.147 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 10:56:38.891 | 27,860 | 50.000 | 28,150 | 50.000 |
| 17.06.2026 | 10:55:30.932 | 27,850 | 50.000 | 28,140 | 50.000 |
| 17.06.2026 | 10:54:28.236 | 27,850 | 50.000 | 28,140 | 50.000 |
| 17.06.2026 | 10:53:53.292 | 27,850 | 50.000 | 28,140 | 50.000 |
| 17.06.2026 | 10:51:03.319 | 27,820 | 50.000 | 28,110 | 50.000 |
| 17.06.2026 | 10:50:23.259 | 27,810 | 50.000 | 28,100 | 50.000 |
| 17.06.2026 | 10:48:05.691 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 10:47:15.726 | 27,820 | 50.000 | 28,110 | 50.000 |
| 17.06.2026 | 10:46:01.077 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 10:45:07.395 | 27,810 | 50.000 | 28,100 | 50.000 |
| 17.06.2026 | 10:44:15.847 | 27,820 | 50.000 | 28,110 | 50.000 |
| 17.06.2026 | 10:42:55.607 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 10:42:21.110 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 10:41:08.995 | 27,820 | 50.000 | 28,110 | 50.000 |
| 17.06.2026 | 10:40:01.256 | 27,810 | 50.000 | 28,100 | 50.000 |
| 17.06.2026 | 10:38:06.159 | 27,810 | 50.000 | 28,100 | 50.000 |
| 17.06.2026 | 10:37:31.367 | 27,810 | 50.000 | 28,100 | 50.000 |
| 17.06.2026 | 10:36:55.328 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 10:36:13.114 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 10:33:31.409 | 27,830 | 50.000 | 28,120 | 50.000 |
| 17.06.2026 | 10:31:18.415 | 27,860 | 50.000 | 28,150 | 50.000 |
| 17.06.2026 | 10:29:38.738 | 27,880 | 50.000 | 28,170 | 50.000 |
| 17.06.2026 | 10:28:00.228 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 10:24:57.888 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 10:24:10.248 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 10:22:30.736 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 10:21:43.790 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 10:20:53.317 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 10:18:45.355 | 27,940 | 50.000 | 28,230 | 50.000 |
| 17.06.2026 | 10:18:14.120 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 10:15:25.620 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 10:14:51.067 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 10:10:53.806 | 27,990 | 50.000 | 28,280 | 50.000 |
| 17.06.2026 | 10:09:43.676 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 10:08:42.280 | 28,020 | 50.000 | 28,310 | 50.000 |
| 17.06.2026 | 10:07:25.059 | 28,010 | 50.000 | 28,300 | 50.000 |
| 17.06.2026 | 10:06:51.321 | 28,000 | 50.000 | 28,290 | 50.000 |
| 17.06.2026 | 10:05:39.814 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 10:04:26.606 | 27,940 | 50.000 | 28,230 | 50.000 |
| 17.06.2026 | 10:03:39.663 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 10:01:54.476 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 10:00:46.357 | 27,940 | 50.000 | 28,230 | 50.000 |
| 17.06.2026 | 09:57:34.291 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 09:56:58.264 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 09:55:29.387 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 09:55:00.651 | 27,930 | 50.000 | 28,220 | 50.000 |
| 17.06.2026 | 09:52:30.896 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 09:51:56.336 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 09:50:29.614 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 09:49:56.937 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 09:49:22.039 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 09:48:48.760 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 09:47:17.785 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 09:46:45.865 | 27,940 | 50.000 | 28,230 | 50.000 |
| 17.06.2026 | 09:44:33.606 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 09:43:55.372 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 09:41:29.755 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 09:41:00.337 | 27,950 | 50.000 | 28,240 | 50.000 |
| 17.06.2026 | 09:40:24.177 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 09:39:41.679 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 09:38:16.203 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 09:37:37.622 | 27,970 | 50.000 | 28,260 | 50.000 |
| 17.06.2026 | 09:37:05.962 | 27,960 | 50.000 | 28,250 | 50.000 |
| 17.06.2026 | 09:31:42.456 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 09:31:00.117 | 27,920 | 50.000 | 28,210 | 50.000 |
| 17.06.2026 | 09:29:36.798 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 09:27:43.696 | 27,890 | 50.000 | 28,180 | 50.000 |
| 17.06.2026 | 09:25:38.651 | 27,900 | 50.000 | 28,190 | 50.000 |
| 17.06.2026 | 09:25:07.229 | 27,910 | 50.000 | 28,200 | 50.000 |
| 17.06.2026 | 09:24:34.236 | 27,890 | 50.000 | 28,180 | 50.000 |
| 17.06.2026 | 09:21:35.019 | 27,890 | 50.000 | 28,180 | 50.000 |
| 17.06.2026 | 09:16:59.107 | 27,870 | 50.000 | 28,160 | 50.000 |
| 17.06.2026 | 09:15:42.352 | 27,870 | 50.000 | 28,160 | 50.000 |
| 17.06.2026 | 09:15:04.648 | 27,890 | 50.000 | 28,180 | 50.000 |
| 17.06.2026 | 09:14:24.194 | 27,870 | 50.000 | 28,160 | 50.000 |
| 17.06.2026 | 09:12:43.672 | 27,850 | 50.000 | 28,140 | 50.000 |
| 17.06.2026 | 09:11:38.458 | 27,840 | 50.000 | 28,130 | 50.000 |
| 17.06.2026 | 09:10:33.604 | 27,820 | 50.000 | 28,110 | 50.000 |