B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 12:05:45.140 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 12:01:23.490 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 12:00:52.614 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 11:58:20.456 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 11:57:15.024 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 11:49:54.571 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 11:43:04.426 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 11:41:33.051 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 11:40:26.334 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 11:39:56.152 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 11:39:25.433 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 11:38:22.043 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 11:35:56.752 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 11:34:56.071 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 11:32:56.913 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 11:29:01.119 | 15,140 | 100.000 | 15,240 | 100.000 |
| 02.04.2026 | 11:27:13.565 | 15,140 | 100.000 | 15,240 | 100.000 |
| 02.04.2026 | 11:25:16.084 | 15,130 | 100.000 | 15,230 | 100.000 |
| 02.04.2026 | 11:20:52.771 | 15,120 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 11:14:16.425 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 11:13:14.084 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 11:12:11.450 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 11:11:41.527 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 11:11:09.052 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 11:10:09.908 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 11:06:52.027 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 11:04:32.104 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 11:01:07.433 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 10:59:07.436 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 10:55:52.195 | 15,120 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 10:53:41.449 | 15,120 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 10:53:11.067 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 10:52:39.670 | 15,120 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 10:52:07.249 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 10:49:08.437 | 15,120 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 10:48:38.200 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 10:47:15.440 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 10:41:49.453 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 10:39:46.948 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 10:39:16.477 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 10:34:59.281 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 10:33:15.290 | 15,120 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 10:30:51.734 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 10:29:17.339 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 10:28:05.506 | 15,080 | 100.000 | 15,180 | 100.000 |
| 02.04.2026 | 10:26:50.549 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 10:25:14.541 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 10:23:24.527 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 10:21:13.631 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 10:19:27.425 | 15,080 | 100.000 | 15,180 | 100.000 |
| 02.04.2026 | 10:17:32.186 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 10:16:22.273 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 10:13:19.073 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 10:11:02.441 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 10:10:32.009 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 10:06:13.945 | 15,080 | 100.000 | 15,180 | 100.000 |
| 02.04.2026 | 10:05:30.386 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 10:03:40.791 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 10:01:16.277 | 15,120 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 09:57:23.622 | 15,120 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 09:55:05.971 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 09:38:00.483 | 15,130 | 100.000 | 15,230 | 100.000 |
| 02.04.2026 | 09:35:43.248 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 09:33:40.397 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 09:32:01.007 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 09:29:35.542 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 09:28:34.325 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 09:26:18.028 | 15,080 | 100.000 | 15,180 | 100.000 |
| 02.04.2026 | 09:25:05.690 | 15,080 | 100.000 | 15,180 | 100.000 |
| 02.04.2026 | 09:22:18.244 | 15,090 | 100.000 | 15,190 | 100.000 |
| 02.04.2026 | 09:21:19.613 | 15,100 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 09:18:00.961 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 09:08:35.446 | 15,120 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 09:06:54.150 | 15,130 | 100.000 | 15,230 | 100.000 |
| 02.04.2026 | 09:05:52.195 | 15,130 | 100.000 | 15,230 | 100.000 |
| 02.04.2026 | 09:04:08.013 | 15,110 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 08:59:41.782 | 15,090 | 100.000 | 15,240 | 100.000 |
| 02.04.2026 | 08:55:44.956 | 15,090 | 100.000 | 15,240 | 100.000 |
| 02.04.2026 | 08:53:46.815 | 15,080 | 100.000 | 15,230 | 100.000 |
| 02.04.2026 | 08:52:46.529 | 15,080 | 100.000 | 15,230 | 100.000 |
| 02.04.2026 | 08:52:03.511 | 15,070 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 08:43:09.436 | 15,070 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 08:42:08.451 | 15,070 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 08:40:10.015 | 15,070 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 08:38:02.853 | 15,070 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 08:30:28.097 | 15,080 | 100.000 | 15,230 | 100.000 |
| 02.04.2026 | 08:29:57.780 | 15,070 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 08:29:23.626 | 15,080 | 100.000 | 15,230 | 100.000 |
| 02.04.2026 | 08:26:54.936 | 15,080 | 100.000 | 15,230 | 100.000 |
| 02.04.2026 | 08:24:50.578 | 15,060 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 08:23:45.861 | 15,060 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 08:23:10.932 | 15,070 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 08:16:24.807 | 15,060 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 08:01:35.769 | 15,050 | 100.000 | 15,200 | 100.000 |
| 02.04.2026 | 08:00:03.221 | 15,070 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 07:58:29.445 | 15,060 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 07:57:59.184 | 15,070 | 100.000 | 15,220 | 100.000 |
| 02.04.2026 | 07:56:46.793 | 15,060 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 07:55:45.971 | 15,060 | 100.000 | 15,210 | 100.000 |
| 02.04.2026 | 07:54:03.451 | 15,070 | 100.000 | 15,220 | 100.000 |