B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 22:00:30.364 | - | - | - | - |
| 08.06.2026 | 20:00:00.125 | - | - | - | - |
| 08.06.2026 | 19:55:23.770 | 26,930 | 50.000 | 27,130 | 50.000 |
| 08.06.2026 | 19:53:25.683 | 26,920 | 50.000 | 27,120 | 50.000 |
| 08.06.2026 | 19:52:52.365 | 26,910 | 50.000 | 27,110 | 50.000 |
| 08.06.2026 | 19:50:53.240 | 26,890 | 50.000 | 27,090 | 50.000 |
| 08.06.2026 | 19:50:22.972 | 26,870 | 50.000 | 27,070 | 50.000 |
| 08.06.2026 | 19:48:24.749 | 26,840 | 50.000 | 27,040 | 50.000 |
| 08.06.2026 | 19:46:20.781 | 26,820 | 50.000 | 27,020 | 50.000 |
| 08.06.2026 | 19:43:14.908 | 26,780 | 50.000 | 26,980 | 50.000 |
| 08.06.2026 | 19:39:19.599 | 26,810 | 50.000 | 27,010 | 50.000 |
| 08.06.2026 | 19:37:37.109 | 26,820 | 50.000 | 27,020 | 50.000 |
| 08.06.2026 | 19:36:11.323 | 26,770 | 50.000 | 26,970 | 50.000 |
| 08.06.2026 | 19:35:40.695 | 26,780 | 50.000 | 26,980 | 50.000 |
| 08.06.2026 | 19:35:07.993 | 26,810 | 50.000 | 27,010 | 50.000 |
| 08.06.2026 | 19:34:37.593 | 26,790 | 50.000 | 26,990 | 50.000 |
| 08.06.2026 | 19:34:05.013 | 26,780 | 50.000 | 26,980 | 50.000 |
| 08.06.2026 | 19:33:14.762 | 26,800 | 50.000 | 27,000 | 50.000 |
| 08.06.2026 | 19:32:41.457 | 26,810 | 50.000 | 27,010 | 50.000 |
| 08.06.2026 | 19:32:06.444 | 26,830 | 50.000 | 27,030 | 50.000 |
| 08.06.2026 | 19:30:56.904 | 26,860 | 50.000 | 27,060 | 50.000 |
| 08.06.2026 | 19:27:21.662 | 26,760 | 50.000 | 26,810 | 50 |
| 08.06.2026 | 19:26:04.316 | 26,760 | 50.000 | 26,810 | 50 |
| 08.06.2026 | 19:22:35.898 | 26,740 | 50.000 | 26,940 | 50.000 |
| 08.06.2026 | 19:19:31.586 | 26,720 | 50.000 | 26,920 | 50.000 |
| 08.06.2026 | 19:17:41.690 | 26,770 | 50.000 | 26,970 | 50.000 |
| 08.06.2026 | 19:15:53.022 | 26,760 | 50.000 | 26,960 | 50.000 |
| 08.06.2026 | 19:13:54.954 | 26,770 | 50.000 | 26,970 | 50.000 |
| 08.06.2026 | 19:11:33.182 | 26,760 | 50.000 | 26,960 | 50.000 |
| 08.06.2026 | 19:10:33.001 | 26,780 | 50.000 | 26,980 | 50.000 |
| 08.06.2026 | 19:08:43.559 | 26,830 | 50.000 | 27,030 | 50.000 |
| 08.06.2026 | 19:07:54.694 | 26,810 | 50.000 | 27,010 | 50.000 |
| 08.06.2026 | 19:07:03.386 | 26,810 | 50.000 | 27,010 | 50.000 |
| 08.06.2026 | 19:05:45.312 | 26,810 | 50.000 | 27,010 | 50.000 |
| 08.06.2026 | 19:05:16.371 | 26,770 | 50.000 | 26,970 | 50.000 |
| 08.06.2026 | 19:04:40.353 | 26,750 | 50.000 | 26,950 | 50.000 |
| 08.06.2026 | 19:04:07.759 | 26,760 | 50.000 | 26,960 | 50.000 |
| 08.06.2026 | 19:03:31.134 | 26,770 | 50.000 | 26,970 | 50.000 |
| 08.06.2026 | 19:02:27.100 | 26,790 | 50.000 | 26,990 | 50.000 |
| 08.06.2026 | 19:01:54.644 | 26,810 | 50.000 | 27,010 | 50.000 |
| 08.06.2026 | 19:01:14.299 | 26,820 | 50.000 | 27,020 | 50.000 |
| 08.06.2026 | 19:00:45.362 | 26,840 | 50.000 | 27,040 | 50.000 |
| 08.06.2026 | 18:57:46.918 | 26,880 | 50.000 | 27,080 | 50.000 |
| 08.06.2026 | 18:55:16.156 | 26,920 | 50.000 | 27,120 | 50.000 |
| 08.06.2026 | 18:50:35.443 | 26,930 | 50.000 | 27,130 | 50.000 |
| 08.06.2026 | 18:50:01.143 | 26,910 | 50.000 | 27,110 | 50.000 |
| 08.06.2026 | 18:47:51.029 | 26,900 | 50.000 | 27,100 | 50.000 |
| 08.06.2026 | 18:43:11.003 | 26,850 | 50.000 | 27,050 | 50.000 |
| 08.06.2026 | 18:42:23.291 | 26,870 | 50.000 | 27,070 | 50.000 |
| 08.06.2026 | 18:40:48.242 | 26,840 | 50.000 | 27,040 | 50.000 |
| 08.06.2026 | 18:40:07.824 | 26,810 | 50.000 | 27,010 | 50.000 |
| 08.06.2026 | 18:39:35.293 | 26,820 | 50.000 | 27,020 | 50.000 |
| 08.06.2026 | 18:38:26.699 | 26,830 | 50.000 | 27,030 | 50.000 |
| 08.06.2026 | 18:37:44.165 | 26,850 | 50.000 | 27,050 | 50.000 |
| 08.06.2026 | 18:37:10.277 | 26,860 | 50.000 | 27,060 | 50.000 |
| 08.06.2026 | 18:35:18.582 | 26,860 | 50.000 | 27,060 | 50.000 |
| 08.06.2026 | 18:29:12.373 | 26,870 | 50.000 | 27,070 | 50.000 |
| 08.06.2026 | 18:28:38.188 | 26,880 | 50.000 | 27,080 | 50.000 |
| 08.06.2026 | 18:27:34.211 | 26,920 | 50.000 | 27,120 | 50.000 |
| 08.06.2026 | 18:25:48.627 | 26,920 | 50.000 | 27,120 | 50.000 |
| 08.06.2026 | 18:24:39.217 | 26,930 | 50.000 | 27,130 | 50.000 |
| 08.06.2026 | 18:24:05.199 | 26,930 | 50.000 | 27,130 | 50.000 |
| 08.06.2026 | 18:20:59.750 | 26,990 | 50.000 | 27,190 | 50.000 |
| 08.06.2026 | 18:20:22.943 | 26,970 | 50.000 | 27,170 | 50.000 |
| 08.06.2026 | 18:19:25.046 | 26,960 | 50.000 | 27,160 | 50.000 |
| 08.06.2026 | 18:18:45.488 | 26,960 | 50.000 | 27,160 | 50.000 |
| 08.06.2026 | 18:18:14.611 | 26,950 | 50.000 | 27,150 | 50.000 |
| 08.06.2026 | 18:17:43.771 | 26,940 | 50.000 | 27,140 | 50.000 |
| 08.06.2026 | 18:16:15.658 | 26,930 | 50.000 | 27,130 | 50.000 |
| 08.06.2026 | 18:14:01.753 | 26,920 | 50.000 | 27,120 | 50.000 |
| 08.06.2026 | 18:12:23.661 | 26,940 | 50.000 | 27,140 | 50.000 |
| 08.06.2026 | 18:11:52.715 | 26,900 | 50.000 | 27,100 | 50.000 |
| 08.06.2026 | 18:11:18.407 | 26,910 | 50.000 | 27,110 | 50.000 |
| 08.06.2026 | 18:10:48.805 | 26,870 | 50.000 | 27,070 | 50.000 |
| 08.06.2026 | 18:09:36.947 | 26,900 | 50.000 | 27,100 | 50.000 |
| 08.06.2026 | 18:07:45.511 | 26,920 | 50.000 | 27,120 | 50.000 |
| 08.06.2026 | 18:06:01.936 | 26,930 | 50.000 | 27,130 | 50.000 |
| 08.06.2026 | 18:05:29.604 | 26,910 | 50.000 | 27,110 | 50.000 |
| 08.06.2026 | 18:03:44.817 | 26,950 | 50.000 | 27,150 | 50.000 |
| 08.06.2026 | 18:02:09.538 | 26,890 | 50.000 | 27,090 | 50.000 |
| 08.06.2026 | 18:01:39.306 | 26,880 | 50.000 | 27,080 | 50.000 |
| 08.06.2026 | 17:59:31.048 | 26,870 | 50.000 | 27,070 | 50.000 |
| 08.06.2026 | 17:57:59.297 | 26,910 | 50.000 | 27,110 | 50.000 |
| 08.06.2026 | 17:56:45.325 | 26,910 | 50.000 | 27,110 | 50.000 |
| 08.06.2026 | 17:56:13.121 | 26,900 | 50.000 | 27,100 | 50.000 |
| 08.06.2026 | 17:55:40.466 | 26,910 | 50.000 | 27,110 | 50.000 |
| 08.06.2026 | 17:54:36.054 | 26,940 | 50.000 | 27,140 | 50.000 |
| 08.06.2026 | 17:54:01.190 | 26,980 | 50.000 | 27,180 | 50.000 |
| 08.06.2026 | 17:51:29.001 | 27,000 | 50.000 | 27,200 | 50.000 |
| 08.06.2026 | 17:47:21.113 | 27,040 | 50.000 | 27,240 | 50.000 |
| 08.06.2026 | 17:46:15.762 | 27,030 | 50.000 | 27,230 | 50.000 |
| 08.06.2026 | 17:45:20.630 | 27,010 | 50.000 | 27,210 | 50.000 |
| 08.06.2026 | 17:44:35.304 | 27,010 | 50.000 | 27,210 | 50.000 |
| 08.06.2026 | 17:44:02.989 | 26,990 | 50.000 | 27,190 | 50.000 |
| 08.06.2026 | 17:43:04.460 | 26,950 | 50.000 | 27,150 | 50.000 |
| 08.06.2026 | 17:42:29.946 | 26,950 | 50.000 | 27,150 | 50.000 |
| 08.06.2026 | 17:37:02.141 | 26,870 | 50.000 | 27,070 | 50.000 |
| 08.06.2026 | 17:35:41.561 | 26,880 | 50.000 | 27,080 | 50.000 |
| 08.06.2026 | 17:35:09.165 | 26,890 | 50.000 | 27,090 | 50.000 |
| 08.06.2026 | 17:34:34.306 | 26,840 | 50.000 | 27,040 | 50.000 |