B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 19:56:53.240 | 23,720 | 50.000 | 23,820 | 50.000 |
| 17.09.2026 | 19:56:21.336 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 19:55:50.650 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 19:48:19.446 | 23,740 | 50.000 | 23,840 | 50.000 |
| 17.09.2026 | 19:33:42.418 | 23,710 | 50.000 | 23,810 | 50.000 |
| 17.09.2026 | 19:32:50.321 | 23,710 | 50.000 | 23,810 | 50.000 |
| 17.09.2026 | 19:32:16.425 | 23,710 | 50.000 | 23,810 | 50.000 |
| 17.09.2026 | 19:31:16.921 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 19:25:35.353 | 23,740 | 50.000 | 23,840 | 50.000 |
| 17.09.2026 | 19:23:30.755 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 19:22:53.776 | 23,740 | 50.000 | 23,840 | 50.000 |
| 17.09.2026 | 19:20:12.604 | 23,740 | 50.000 | 23,840 | 50.000 |
| 17.09.2026 | 19:19:38.713 | 23,740 | 50.000 | 23,840 | 50.000 |
| 17.09.2026 | 19:16:08.791 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 19:14:57.056 | 23,720 | 50.000 | 23,820 | 50.000 |
| 17.09.2026 | 19:13:19.678 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 19:04:49.832 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 19:01:39.283 | 23,760 | 50.000 | 23,860 | 50.000 |
| 17.09.2026 | 19:01:08.793 | 23,760 | 50.000 | 23,860 | 50.000 |
| 17.09.2026 | 19:00:40.481 | 23,750 | 50.000 | 23,850 | 50.000 |
| 17.09.2026 | 18:59:48.097 | 23,740 | 50.000 | 23,840 | 50.000 |
| 17.09.2026 | 18:58:39.293 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 18:56:23.260 | 23,710 | 50.000 | 23,810 | 50.000 |
| 17.09.2026 | 18:53:40.674 | 23,720 | 50.000 | 23,820 | 50.000 |
| 17.09.2026 | 18:53:03.261 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 18:50:21.965 | 23,710 | 50.000 | 23,810 | 50.000 |
| 17.09.2026 | 18:49:27.344 | 23,700 | 50.000 | 23,800 | 50.000 |
| 17.09.2026 | 18:47:29.195 | 23,710 | 50.000 | 23,810 | 50.000 |
| 17.09.2026 | 18:44:29.756 | 23,700 | 50.000 | 23,800 | 50.000 |
| 17.09.2026 | 18:43:16.878 | 23,720 | 50.000 | 23,820 | 50.000 |
| 17.09.2026 | 18:42:08.483 | 23,710 | 50.000 | 23,810 | 50.000 |
| 17.09.2026 | 18:41:36.717 | 23,720 | 50.000 | 23,820 | 50.000 |
| 17.09.2026 | 18:38:00.698 | 23,700 | 50.000 | 23,800 | 50.000 |
| 17.09.2026 | 18:36:18.553 | 23,710 | 50.000 | 23,810 | 50.000 |
| 17.09.2026 | 18:34:46.229 | 23,700 | 50.000 | 23,800 | 50.000 |
| 17.09.2026 | 18:30:43.512 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 18:27:41.753 | 23,720 | 50.000 | 23,820 | 50.000 |
| 17.09.2026 | 18:26:11.174 | 23,720 | 50.000 | 23,820 | 50.000 |
| 17.09.2026 | 18:23:35.185 | 23,740 | 50.000 | 23,840 | 50.000 |
| 17.09.2026 | 18:22:32.661 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 18:21:59.166 | 23,740 | 50.000 | 23,840 | 50.000 |
| 17.09.2026 | 18:20:20.303 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 18:17:06.164 | 23,740 | 50.000 | 23,840 | 50.000 |
| 17.09.2026 | 18:16:18.200 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 18:15:24.417 | 23,720 | 50.000 | 23,820 | 50.000 |
| 17.09.2026 | 18:14:37.045 | 23,740 | 50.000 | 23,840 | 50.000 |
| 17.09.2026 | 18:13:09.404 | 23,720 | 50.000 | 23,820 | 50.000 |
| 17.09.2026 | 18:12:38.061 | 23,720 | 50.000 | 23,820 | 50.000 |
| 17.09.2026 | 18:11:37.926 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 18:09:52.281 | 23,710 | 50.000 | 23,810 | 50.000 |
| 17.09.2026 | 18:07:45.014 | 23,700 | 50.000 | 23,800 | 50.000 |
| 17.09.2026 | 18:03:52.386 | 23,670 | 50.000 | 23,770 | 50.000 |
| 17.09.2026 | 18:01:42.924 | 23,670 | 50.000 | 23,770 | 50.000 |
| 17.09.2026 | 17:59:51.893 | 23,680 | 50.000 | 23,780 | 50.000 |
| 17.09.2026 | 17:57:37.854 | 23,680 | 50.000 | 23,780 | 50.000 |
| 17.09.2026 | 17:54:16.540 | 23,650 | 50.000 | 23,750 | 50.000 |
| 17.09.2026 | 17:51:17.765 | 23,680 | 50.000 | 23,780 | 50.000 |
| 17.09.2026 | 17:49:59.483 | 23,680 | 50.000 | 23,780 | 50.000 |
| 17.09.2026 | 17:49:22.559 | 23,680 | 50.000 | 23,780 | 50.000 |
| 17.09.2026 | 17:46:55.902 | 23,680 | 50.000 | 23,780 | 50.000 |
| 17.09.2026 | 17:46:26.672 | 23,660 | 50.000 | 23,760 | 50.000 |
| 17.09.2026 | 17:44:10.884 | 23,660 | 50.000 | 23,760 | 50.000 |
| 17.09.2026 | 17:41:19.795 | 23,660 | 50.000 | 23,760 | 50.000 |
| 17.09.2026 | 17:35:28.080 | 23,650 | 50.000 | 23,750 | 50.000 |
| 17.09.2026 | 17:34:52.620 | 23,630 | 50.000 | 23,730 | 50.000 |
| 17.09.2026 | 17:33:12.027 | 23,650 | 50.000 | 23,750 | 50.000 |
| 17.09.2026 | 17:32:39.406 | 23,640 | 50.000 | 23,740 | 50.000 |
| 17.09.2026 | 17:31:30.701 | 23,640 | 50.000 | 23,740 | 50.000 |
| 17.09.2026 | 17:30:41.189 | 23,660 | 50.000 | 23,760 | 50.000 |
| 17.09.2026 | 17:28:56.201 | 23,650 | 50.000 | 23,750 | 50.000 |
| 17.09.2026 | 17:27:10.159 | 23,640 | 50.000 | 23,740 | 50.000 |
| 17.09.2026 | 17:26:35.684 | 23,640 | 50.000 | 23,740 | 50.000 |
| 17.09.2026 | 17:25:38.921 | 23,650 | 50.000 | 23,750 | 50.000 |
| 17.09.2026 | 17:22:34.873 | 23,620 | 50.000 | 23,720 | 50.000 |
| 17.09.2026 | 17:21:49.426 | 23,610 | 50.000 | 23,710 | 50.000 |
| 17.09.2026 | 17:20:24.889 | 23,620 | 50.000 | 23,720 | 50.000 |
| 17.09.2026 | 17:19:38.231 | 23,610 | 50.000 | 23,710 | 50.000 |
| 17.09.2026 | 17:19:00.890 | 23,620 | 50.000 | 23,720 | 50.000 |
| 17.09.2026 | 17:18:23.735 | 23,620 | 50.000 | 23,720 | 50.000 |
| 17.09.2026 | 17:17:07.174 | 23,620 | 50.000 | 23,720 | 50.000 |
| 17.09.2026 | 17:16:20.097 | 23,620 | 50.000 | 23,720 | 50.000 |
| 17.09.2026 | 17:15:29.638 | 23,630 | 50.000 | 23,730 | 50.000 |
| 17.09.2026 | 17:12:04.734 | 23,650 | 50.000 | 23,750 | 50.000 |
| 17.09.2026 | 17:11:31.548 | 23,630 | 50.000 | 23,730 | 50.000 |
| 17.09.2026 | 17:10:49.186 | 23,640 | 50.000 | 23,740 | 50.000 |
| 17.09.2026 | 17:10:13.191 | 23,650 | 50.000 | 23,750 | 50.000 |
| 17.09.2026 | 17:09:07.233 | 23,660 | 50.000 | 23,760 | 50.000 |
| 17.09.2026 | 17:05:53.813 | 23,640 | 50.000 | 23,740 | 50.000 |
| 17.09.2026 | 17:04:05.699 | 23,650 | 50.000 | 23,750 | 50.000 |
| 17.09.2026 | 17:03:21.684 | 23,640 | 50.000 | 23,740 | 50.000 |
| 17.09.2026 | 17:01:16.709 | 23,610 | 50.000 | 23,710 | 50.000 |
| 17.09.2026 | 17:00:28.627 | 23,610 | 50.000 | 23,710 | 50.000 |
| 17.09.2026 | 16:59:17.594 | 23,630 | 50.000 | 23,730 | 50.000 |
| 17.09.2026 | 16:57:31.786 | 23,610 | 50.000 | 23,710 | 50.000 |
| 17.09.2026 | 16:56:12.448 | 23,580 | 50.000 | 23,680 | 50.000 |
| 17.09.2026 | 16:55:29.291 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 16:54:55.367 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 16:53:43.103 | 23,580 | 50.000 | 23,680 | 50.000 |
| 17.09.2026 | 16:52:32.797 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 16:52:02.101 | 23,590 | 50.000 | 23,690 | 50.000 |