B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 19:59:35.041 | 23,800 | 50.000 | 23,900 | 50.000 |
| 11.09.2026 | 19:58:08.844 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.09.2026 | 19:56:05.192 | 23,800 | 50.000 | 23,900 | 50.000 |
| 11.09.2026 | 19:54:17.372 | 23,810 | 50.000 | 23,910 | 50.000 |
| 11.09.2026 | 19:53:22.214 | 23,810 | 50.000 | 23,910 | 50.000 |
| 11.09.2026 | 19:50:07.785 | 23,810 | 50.000 | 23,910 | 50.000 |
| 11.09.2026 | 19:49:40.433 | 23,810 | 50.000 | 23,910 | 50.000 |
| 11.09.2026 | 19:46:50.589 | 23,810 | 50.000 | 23,910 | 50.000 |
| 11.09.2026 | 19:45:03.615 | 23,810 | 50.000 | 23,910 | 50.000 |
| 11.09.2026 | 19:41:41.640 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.09.2026 | 19:41:06.585 | 23,800 | 50.000 | 23,900 | 50.000 |
| 11.09.2026 | 19:37:32.611 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.09.2026 | 19:37:04.151 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.09.2026 | 19:36:16.291 | 23,800 | 50.000 | 23,900 | 50.000 |
| 11.09.2026 | 19:27:35.851 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.09.2026 | 19:20:49.117 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 19:18:27.387 | 23,760 | 50.000 | 23,860 | 50.000 |
| 11.09.2026 | 19:17:23.854 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 19:14:44.595 | 23,730 | 50.000 | 23,830 | 50.000 |
| 11.09.2026 | 19:12:23.162 | 23,760 | 50.000 | 23,860 | 50.000 |
| 11.09.2026 | 19:11:30.907 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 19:10:38.823 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 19:08:34.068 | 23,760 | 50.000 | 23,860 | 50.000 |
| 11.09.2026 | 19:07:51.432 | 23,760 | 50.000 | 23,860 | 50.000 |
| 11.09.2026 | 19:04:33.635 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 19:02:41.837 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 19:01:57.580 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.09.2026 | 19:01:20.693 | 23,760 | 50.000 | 23,860 | 50.000 |
| 11.09.2026 | 18:59:27.463 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 18:58:52.009 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 18:57:32.909 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 18:56:52.631 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 18:55:35.336 | 23,740 | 50.000 | 23,840 | 50.000 |
| 11.09.2026 | 18:55:05.276 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 18:52:41.141 | 23,720 | 50.000 | 23,820 | 50.000 |
| 11.09.2026 | 18:51:13.938 | 23,710 | 50.000 | 23,810 | 50.000 |
| 11.09.2026 | 18:47:57.808 | 23,710 | 50.000 | 23,810 | 50.000 |
| 11.09.2026 | 18:46:29.780 | 23,700 | 50.000 | 23,800 | 50.000 |
| 11.09.2026 | 18:44:36.480 | 23,720 | 50.000 | 23,820 | 50.000 |
| 11.09.2026 | 18:42:21.329 | 23,700 | 50.000 | 23,800 | 50.000 |
| 11.09.2026 | 18:39:33.206 | 23,680 | 50.000 | 23,780 | 50.000 |
| 11.09.2026 | 18:37:41.569 | 23,680 | 50.000 | 23,780 | 50.000 |
| 11.09.2026 | 18:35:09.203 | 23,690 | 50.000 | 23,790 | 50.000 |
| 11.09.2026 | 18:32:46.005 | 23,700 | 50.000 | 23,800 | 50.000 |
| 11.09.2026 | 18:32:12.848 | 23,700 | 50.000 | 23,800 | 50.000 |
| 11.09.2026 | 18:31:35.175 | 23,710 | 50.000 | 23,810 | 50.000 |
| 11.09.2026 | 18:30:44.024 | 23,700 | 50.000 | 23,800 | 50.000 |
| 11.09.2026 | 18:29:41.369 | 23,700 | 50.000 | 23,800 | 50.000 |
| 11.09.2026 | 18:29:11.207 | 23,720 | 50.000 | 23,820 | 50.000 |
| 11.09.2026 | 18:27:47.533 | 23,730 | 50.000 | 23,830 | 50.000 |
| 11.09.2026 | 18:26:33.131 | 23,720 | 50.000 | 23,820 | 50.000 |
| 11.09.2026 | 18:26:00.108 | 23,710 | 50.000 | 23,810 | 50.000 |
| 11.09.2026 | 18:23:41.138 | 23,720 | 50.000 | 23,820 | 50.000 |
| 11.09.2026 | 18:23:04.571 | 23,720 | 50.000 | 23,820 | 50.000 |
| 11.09.2026 | 18:22:33.760 | 23,710 | 50.000 | 23,810 | 50.000 |
| 11.09.2026 | 18:22:04.667 | 23,720 | 50.000 | 23,820 | 50.000 |
| 11.09.2026 | 18:21:32.902 | 23,730 | 50.000 | 23,830 | 50.000 |
| 11.09.2026 | 18:20:39.623 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 18:20:03.847 | 23,740 | 50.000 | 23,840 | 50.000 |
| 11.09.2026 | 18:18:48.926 | 23,740 | 50.000 | 23,840 | 50.000 |
| 11.09.2026 | 18:17:31.152 | 23,760 | 50.000 | 23,860 | 50.000 |
| 11.09.2026 | 18:16:23.738 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 18:15:38.876 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.09.2026 | 18:14:29.565 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.09.2026 | 18:12:40.163 | 23,760 | 50.000 | 23,860 | 50.000 |
| 11.09.2026 | 18:10:19.245 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.09.2026 | 18:09:02.050 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.09.2026 | 18:01:40.032 | 23,800 | 50.000 | 23,900 | 50.000 |
| 11.09.2026 | 18:00:57.608 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.09.2026 | 17:58:17.790 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.09.2026 | 17:56:49.848 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.09.2026 | 17:56:04.915 | 23,750 | 50.000 | 23,850 | 50.000 |
| 11.09.2026 | 17:55:34.135 | 23,760 | 50.000 | 23,860 | 50.000 |
| 11.09.2026 | 17:45:47.477 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.09.2026 | 17:44:08.142 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.09.2026 | 17:43:37.502 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.09.2026 | 17:43:08.601 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.09.2026 | 17:41:55.382 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.09.2026 | 17:41:09.366 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.09.2026 | 17:40:19.310 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.09.2026 | 17:39:09.191 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.09.2026 | 17:37:26.551 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.09.2026 | 17:36:01.392 | 23,810 | 50.000 | 23,910 | 50.000 |
| 11.09.2026 | 17:35:12.997 | 23,810 | 50.000 | 23,910 | 50.000 |
| 11.09.2026 | 17:34:12.616 | 23,800 | 50.000 | 23,900 | 50.000 |
| 11.09.2026 | 17:33:36.308 | 23,800 | 50.000 | 23,900 | 50.000 |
| 11.09.2026 | 17:32:19.256 | 23,810 | 50.000 | 23,910 | 50.000 |
| 11.09.2026 | 17:30:03.722 | 23,780 | 50.000 | 23,880 | 50.000 |
| 11.09.2026 | 17:28:43.131 | 23,770 | 50.000 | 23,870 | 50.000 |
| 11.09.2026 | 17:27:56.553 | 23,790 | 50.000 | 23,890 | 50.000 |
| 11.09.2026 | 17:24:50.344 | 23,740 | 50.000 | 23,840 | 50.000 |
| 11.09.2026 | 17:21:38.985 | 23,710 | 50.000 | 23,810 | 50.000 |
| 11.09.2026 | 17:21:04.825 | 23,690 | 50.000 | 23,790 | 50.000 |
| 11.09.2026 | 17:20:42.228 | 23,690 | 50.000 | 23,790 | 50.000 |
| 11.09.2026 | 17:19:08.752 | 23,690 | 50.000 | 23,790 | 50.000 |
| 11.09.2026 | 17:17:34.920 | 23,700 | 50.000 | 23,800 | 50.000 |
| 11.09.2026 | 17:16:28.662 | 23,690 | 50.000 | 23,790 | 50.000 |
| 11.09.2026 | 17:15:23.493 | 23,670 | 50.000 | 23,770 | 50.000 |
| 11.09.2026 | 17:11:21.231 | 23,690 | 50.000 | 23,790 | 50.000 |
| 11.09.2026 | 17:10:12.580 | 23,700 | 50.000 | 23,800 | 50.000 |