B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:05:01.283 | - | - | - | - |
| 14.11.2025 | 21:21:52.740 | - | - | - | - |
| 14.11.2025 | 20:00:00.152 | - | - | - | - |
| 14.11.2025 | 19:58:09.559 | 12,730 | 125.000 | 12,790 | 125.000 |
| 14.11.2025 | 19:57:25.502 | 12,720 | 125.000 | 12,780 | 125.000 |
| 14.11.2025 | 19:56:17.735 | 12,730 | 125.000 | 12,790 | 125.000 |
| 14.11.2025 | 19:55:34.766 | 12,750 | 125.000 | 12,810 | 125.000 |
| 14.11.2025 | 19:54:39.391 | 12,750 | 125.000 | 12,810 | 125.000 |
| 14.11.2025 | 19:53:18.360 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:51:50.368 | 12,730 | 125.000 | 12,790 | 125.000 |
| 14.11.2025 | 19:50:51.889 | 12,720 | 125.000 | 12,780 | 125.000 |
| 14.11.2025 | 19:49:52.425 | 12,700 | 125.000 | 12,760 | 125.000 |
| 14.11.2025 | 19:49:20.117 | 12,700 | 125.000 | 12,760 | 125.000 |
| 14.11.2025 | 19:48:25.618 | 12,690 | 125.000 | 12,750 | 125.000 |
| 14.11.2025 | 19:47:52.794 | 12,680 | 125.000 | 12,740 | 125.000 |
| 14.11.2025 | 19:47:09.740 | 12,690 | 125.000 | 12,750 | 125.000 |
| 14.11.2025 | 19:46:30.240 | 12,680 | 125.000 | 12,740 | 125.000 |
| 14.11.2025 | 19:45:03.402 | 12,690 | 125.000 | 12,750 | 125.000 |
| 14.11.2025 | 19:44:04.146 | 12,690 | 125.000 | 12,750 | 125.000 |
| 14.11.2025 | 19:43:17.808 | 12,670 | 125.000 | 12,730 | 125.000 |
| 14.11.2025 | 19:42:04.994 | 12,680 | 125.000 | 12,740 | 125.000 |
| 14.11.2025 | 19:40:42.498 | 12,690 | 125.000 | 12,750 | 125.000 |
| 14.11.2025 | 19:40:03.297 | 12,690 | 125.000 | 12,750 | 125.000 |
| 14.11.2025 | 19:38:06.985 | 12,700 | 125.000 | 12,760 | 125.000 |
| 14.11.2025 | 19:37:19.216 | 12,710 | 125.000 | 12,770 | 125.000 |
| 14.11.2025 | 19:36:02.872 | 12,730 | 125.000 | 12,790 | 125.000 |
| 14.11.2025 | 19:35:13.243 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:34:36.302 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:33:59.247 | 12,750 | 125.000 | 12,810 | 125.000 |
| 14.11.2025 | 19:33:28.734 | 12,750 | 125.000 | 12,810 | 125.000 |
| 14.11.2025 | 19:32:50.987 | 12,750 | 125.000 | 12,810 | 125.000 |
| 14.11.2025 | 19:32:07.409 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:31:02.550 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:30:22.278 | 12,750 | 125.000 | 12,810 | 125.000 |
| 14.11.2025 | 19:29:32.755 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:28:52.582 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:25:34.264 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:24:56.282 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:24:02.532 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:23:31.069 | 12,720 | 125.000 | 12,780 | 125.000 |
| 14.11.2025 | 19:22:16.284 | 12,730 | 125.000 | 12,790 | 125.000 |
| 14.11.2025 | 19:20:50.854 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:19:00.605 | 12,750 | 125.000 | 12,810 | 125.000 |
| 14.11.2025 | 19:18:08.760 | 12,750 | 125.000 | 12,810 | 125.000 |
| 14.11.2025 | 19:17:35.259 | 12,750 | 125.000 | 12,810 | 125.000 |
| 14.11.2025 | 19:16:32.670 | 12,760 | 125.000 | 12,820 | 125.000 |
| 14.11.2025 | 19:15:36.388 | 12,770 | 125.000 | 12,830 | 125.000 |
| 14.11.2025 | 19:15:02.806 | 12,770 | 125.000 | 12,830 | 125.000 |
| 14.11.2025 | 19:14:03.835 | 12,780 | 125.000 | 12,840 | 125.000 |
| 14.11.2025 | 19:12:44.287 | 12,770 | 125.000 | 12,830 | 125.000 |
| 14.11.2025 | 19:12:09.004 | 12,760 | 125.000 | 12,820 | 125.000 |
| 14.11.2025 | 19:11:27.953 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:09:56.252 | 12,750 | 125.000 | 12,810 | 125.000 |
| 14.11.2025 | 19:09:18.735 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:08:43.795 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:08:12.619 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:06:57.102 | 12,730 | 125.000 | 12,790 | 125.000 |
| 14.11.2025 | 19:06:17.949 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:05:40.903 | 12,730 | 125.000 | 12,790 | 125.000 |
| 14.11.2025 | 19:05:00.414 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:03:42.192 | 12,740 | 125.000 | 12,800 | 125.000 |
| 14.11.2025 | 19:02:34.910 | 12,750 | 125.000 | 12,810 | 125.000 |
| 14.11.2025 | 19:01:17.251 | 12,760 | 125.000 | 12,820 | 125.000 |
| 14.11.2025 | 19:00:39.465 | 12,760 | 125.000 | 12,820 | 125.000 |
| 14.11.2025 | 18:59:44.277 | 12,770 | 125.000 | 12,830 | 125.000 |
| 14.11.2025 | 18:57:41.579 | 12,760 | 125.000 | 12,820 | 125.000 |
| 14.11.2025 | 18:57:05.024 | 12,780 | 125.000 | 12,840 | 125.000 |
| 14.11.2025 | 18:53:47.550 | 12,770 | 125.000 | 12,830 | 125.000 |
| 14.11.2025 | 18:53:05.188 | 12,760 | 125.000 | 12,820 | 125.000 |
| 14.11.2025 | 18:52:00.630 | 12,780 | 125.000 | 12,840 | 125.000 |
| 14.11.2025 | 18:51:14.658 | 12,790 | 125.000 | 12,850 | 125.000 |
| 14.11.2025 | 18:50:36.516 | 12,780 | 125.000 | 12,840 | 125.000 |
| 14.11.2025 | 18:49:21.786 | 12,790 | 125.000 | 12,850 | 125.000 |
| 14.11.2025 | 18:48:19.297 | 12,800 | 125.000 | 12,860 | 125.000 |
| 14.11.2025 | 18:47:20.718 | 12,810 | 125.000 | 12,870 | 125.000 |
| 14.11.2025 | 18:46:29.786 | 12,820 | 125.000 | 12,880 | 125.000 |
| 14.11.2025 | 18:45:57.581 | 12,830 | 125.000 | 12,890 | 125.000 |
| 14.11.2025 | 18:45:11.568 | 12,800 | 125.000 | 12,860 | 125.000 |
| 14.11.2025 | 18:43:35.843 | 12,830 | 125.000 | 12,890 | 125.000 |
| 14.11.2025 | 18:42:17.809 | 12,830 | 125.000 | 12,890 | 125.000 |
| 14.11.2025 | 18:41:38.870 | 12,810 | 125.000 | 12,870 | 125.000 |
| 14.11.2025 | 18:40:50.158 | 12,810 | 125.000 | 12,870 | 125.000 |
| 14.11.2025 | 18:40:01.217 | 12,830 | 125.000 | 12,890 | 125.000 |
| 14.11.2025 | 18:38:59.444 | 12,830 | 125.000 | 12,890 | 125.000 |
| 14.11.2025 | 18:37:49.662 | 12,820 | 125.000 | 12,880 | 125.000 |
| 14.11.2025 | 18:35:41.739 | 12,820 | 125.000 | 12,880 | 125.000 |
| 14.11.2025 | 18:35:03.296 | 12,810 | 125.000 | 12,870 | 125.000 |
| 14.11.2025 | 18:33:43.560 | 12,800 | 125.000 | 12,860 | 125.000 |
| 14.11.2025 | 18:33:03.987 | 12,800 | 125.000 | 12,860 | 125.000 |
| 14.11.2025 | 18:32:04.549 | 12,820 | 125.000 | 12,880 | 125.000 |
| 14.11.2025 | 18:31:06.757 | 12,810 | 125.000 | 12,870 | 125.000 |
| 14.11.2025 | 18:30:26.258 | 12,800 | 125.000 | 12,860 | 125.000 |
| 14.11.2025 | 18:29:46.441 | 12,810 | 125.000 | 12,870 | 125.000 |
| 14.11.2025 | 18:29:07.437 | 12,800 | 125.000 | 12,860 | 125.000 |
| 14.11.2025 | 18:28:34.920 | 12,790 | 125.000 | 12,850 | 125.000 |
| 14.11.2025 | 18:28:03.237 | 12,790 | 125.000 | 12,850 | 125.000 |
| 14.11.2025 | 18:25:53.886 | 12,800 | 125.000 | 12,860 | 125.000 |
| 14.11.2025 | 18:25:10.490 | 12,810 | 125.000 | 12,870 | 125.000 |
| 14.11.2025 | 18:23:59.515 | 12,800 | 125.000 | 12,860 | 125.000 |
| 14.11.2025 | 18:23:24.233 | 12,800 | 125.000 | 12,860 | 125.000 |