B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 20:00:00.041 | - | - | - | - |
| 02.10.2026 | 19:59:13.991 | 27,490 | 50.000 | 27,590 | 50.000 |
| 02.10.2026 | 19:58:14.215 | 27,480 | 50.000 | 27,580 | 50.000 |
| 02.10.2026 | 19:57:06.658 | 27,490 | 50.000 | 27,590 | 50.000 |
| 02.10.2026 | 19:55:52.158 | 27,490 | 50.000 | 27,590 | 50.000 |
| 02.10.2026 | 19:50:40.321 | 27,480 | 50.000 | 27,580 | 50.000 |
| 02.10.2026 | 19:49:09.236 | 27,490 | 50.000 | 27,590 | 50.000 |
| 02.10.2026 | 19:48:22.957 | 27,480 | 50.000 | 27,580 | 50.000 |
| 02.10.2026 | 19:47:30.214 | 27,480 | 50.000 | 27,580 | 50.000 |
| 02.10.2026 | 19:46:58.356 | 27,470 | 50.000 | 27,570 | 50.000 |
| 02.10.2026 | 19:46:21.178 | 27,470 | 50.000 | 27,570 | 50.000 |
| 02.10.2026 | 19:44:28.801 | 27,460 | 50.000 | 27,560 | 50.000 |
| 02.10.2026 | 19:42:50.105 | 27,440 | 50.000 | 27,540 | 50.000 |
| 02.10.2026 | 19:40:09.652 | 27,460 | 50.000 | 27,560 | 50.000 |
| 02.10.2026 | 19:36:32.539 | 27,420 | 50.000 | 27,520 | 50.000 |
| 02.10.2026 | 19:36:05.576 | 27,430 | 50.000 | 27,530 | 50.000 |
| 02.10.2026 | 19:34:08.125 | 27,450 | 50.000 | 27,550 | 50.000 |
| 02.10.2026 | 19:32:26.091 | 27,430 | 50.000 | 27,530 | 50.000 |
| 02.10.2026 | 19:31:09.702 | 27,420 | 50.000 | 27,520 | 50.000 |
| 02.10.2026 | 19:30:34.010 | 27,420 | 50.000 | 27,520 | 50.000 |
| 02.10.2026 | 19:29:09.174 | 27,420 | 50.000 | 27,520 | 50.000 |
| 02.10.2026 | 19:27:05.603 | 27,410 | 50.000 | 27,510 | 50.000 |
| 02.10.2026 | 19:23:55.400 | 27,440 | 50.000 | 27,540 | 50.000 |
| 02.10.2026 | 19:22:49.669 | 27,460 | 50.000 | 27,560 | 50.000 |
| 02.10.2026 | 19:21:02.291 | 27,480 | 50.000 | 27,580 | 50.000 |
| 02.10.2026 | 19:18:37.991 | 27,500 | 50.000 | 27,600 | 50.000 |
| 02.10.2026 | 19:16:50.082 | 27,500 | 50.000 | 27,600 | 50.000 |
| 02.10.2026 | 19:15:21.029 | 27,490 | 50.000 | 27,590 | 50.000 |
| 02.10.2026 | 19:13:15.944 | 27,490 | 50.000 | 27,590 | 50.000 |
| 02.10.2026 | 19:11:25.911 | 27,500 | 50.000 | 27,600 | 50.000 |
| 02.10.2026 | 19:10:45.652 | 27,510 | 50.000 | 27,610 | 50.000 |
| 02.10.2026 | 19:10:07.692 | 27,510 | 50.000 | 27,610 | 50.000 |
| 02.10.2026 | 19:08:28.935 | 27,510 | 50.000 | 27,610 | 50.000 |
| 02.10.2026 | 19:07:01.047 | 27,520 | 50.000 | 27,620 | 50.000 |
| 02.10.2026 | 19:05:13.643 | 27,550 | 50.000 | 27,650 | 50.000 |
| 02.10.2026 | 19:03:53.882 | 27,550 | 50.000 | 27,650 | 50.000 |
| 02.10.2026 | 19:01:43.336 | 27,570 | 50.000 | 27,670 | 50.000 |
| 02.10.2026 | 19:01:07.813 | 27,570 | 50.000 | 27,670 | 50.000 |
| 02.10.2026 | 18:59:35.135 | 27,550 | 50.000 | 27,650 | 50.000 |
| 02.10.2026 | 18:57:49.536 | 27,570 | 50.000 | 27,670 | 50.000 |
| 02.10.2026 | 18:57:16.547 | 27,560 | 50.000 | 27,660 | 50.000 |
| 02.10.2026 | 18:54:04.122 | 27,550 | 50.000 | 27,650 | 50.000 |
| 02.10.2026 | 18:51:22.691 | 27,530 | 50.000 | 27,630 | 50.000 |
| 02.10.2026 | 18:50:35.673 | 27,510 | 50.000 | 27,610 | 50.000 |
| 02.10.2026 | 18:49:53.770 | 27,520 | 50.000 | 27,620 | 50.000 |
| 02.10.2026 | 18:47:03.094 | 27,540 | 50.000 | 27,640 | 50.000 |
| 02.10.2026 | 18:46:32.179 | 27,540 | 50.000 | 27,640 | 50.000 |
| 02.10.2026 | 18:42:53.711 | 27,550 | 50.000 | 27,650 | 50.000 |
| 02.10.2026 | 18:42:01.547 | 27,550 | 50.000 | 27,650 | 50.000 |
| 02.10.2026 | 18:41:29.458 | 27,570 | 50.000 | 27,670 | 50.000 |
| 02.10.2026 | 18:39:37.541 | 27,580 | 50.000 | 27,680 | 50.000 |
| 02.10.2026 | 18:39:04.435 | 27,600 | 50.000 | 27,700 | 50.000 |
| 02.10.2026 | 18:38:29.181 | 27,590 | 50.000 | 27,690 | 50.000 |
| 02.10.2026 | 18:35:50.046 | 27,560 | 50.000 | 27,660 | 50.000 |
| 02.10.2026 | 18:35:03.563 | 27,560 | 50.000 | 27,660 | 50.000 |
| 02.10.2026 | 18:34:28.148 | 27,580 | 50.000 | 27,680 | 50.000 |
| 02.10.2026 | 18:33:04.807 | 27,580 | 50.000 | 27,680 | 50.000 |
| 02.10.2026 | 18:30:51.749 | 27,580 | 50.000 | 27,680 | 50.000 |
| 02.10.2026 | 18:28:32.593 | 27,590 | 50.000 | 27,690 | 50.000 |
| 02.10.2026 | 18:27:36.804 | 27,590 | 50.000 | 27,690 | 50.000 |
| 02.10.2026 | 18:26:18.181 | 27,610 | 50.000 | 27,710 | 50.000 |
| 02.10.2026 | 18:25:20.542 | 27,600 | 50.000 | 27,700 | 50.000 |
| 02.10.2026 | 18:23:08.587 | 27,600 | 50.000 | 27,700 | 50.000 |
| 02.10.2026 | 18:21:18.493 | 27,630 | 50.000 | 27,730 | 50.000 |
| 02.10.2026 | 18:20:04.432 | 27,620 | 50.000 | 27,720 | 50.000 |
| 02.10.2026 | 18:18:42.054 | 27,630 | 50.000 | 27,730 | 50.000 |
| 02.10.2026 | 18:13:41.408 | 27,650 | 50.000 | 27,750 | 50.000 |
| 02.10.2026 | 18:12:03.238 | 27,630 | 50.000 | 27,730 | 50.000 |
| 02.10.2026 | 18:10:49.998 | 27,650 | 50.000 | 27,750 | 50.000 |
| 02.10.2026 | 18:08:19.298 | 27,630 | 50.000 | 27,730 | 50.000 |
| 02.10.2026 | 18:06:04.327 | 27,620 | 50.000 | 27,720 | 50.000 |
| 02.10.2026 | 18:03:25.000 | 27,640 | 50.000 | 27,740 | 50.000 |
| 02.10.2026 | 18:00:24.629 | 27,650 | 50.000 | 27,750 | 50.000 |
| 02.10.2026 | 17:57:57.183 | 27,660 | 50.000 | 27,760 | 50.000 |
| 02.10.2026 | 17:56:44.441 | 27,650 | 50.000 | 27,750 | 50.000 |
| 02.10.2026 | 17:55:40.784 | 27,630 | 50.000 | 27,730 | 50.000 |
| 02.10.2026 | 17:55:03.822 | 27,610 | 50.000 | 27,710 | 50.000 |
| 02.10.2026 | 17:53:00.413 | 27,660 | 50.000 | 27,760 | 50.000 |
| 02.10.2026 | 17:52:28.861 | 27,670 | 50.000 | 27,770 | 50.000 |
| 02.10.2026 | 17:50:50.294 | 27,630 | 50.000 | 27,730 | 50.000 |
| 02.10.2026 | 17:50:09.252 | 27,640 | 50.000 | 27,740 | 50.000 |
| 02.10.2026 | 17:49:09.165 | 27,630 | 50.000 | 27,730 | 50.000 |
| 02.10.2026 | 17:48:31.616 | 27,650 | 50.000 | 27,750 | 50.000 |
| 02.10.2026 | 17:44:44.609 | 27,610 | 50.000 | 27,710 | 50.000 |
| 02.10.2026 | 17:44:06.266 | 27,610 | 50.000 | 27,710 | 50.000 |
| 02.10.2026 | 17:43:19.469 | 27,610 | 50.000 | 27,710 | 50.000 |
| 02.10.2026 | 17:42:46.627 | 27,610 | 50.000 | 27,710 | 50.000 |
| 02.10.2026 | 17:41:28.103 | 27,580 | 50.000 | 27,680 | 50.000 |
| 02.10.2026 | 17:40:54.772 | 27,600 | 50.000 | 27,700 | 50.000 |
| 02.10.2026 | 17:40:22.481 | 27,600 | 50.000 | 27,700 | 50.000 |
| 02.10.2026 | 17:38:09.630 | 27,580 | 50.000 | 27,680 | 50.000 |
| 02.10.2026 | 17:37:37.525 | 27,590 | 50.000 | 27,690 | 50.000 |
| 02.10.2026 | 17:36:01.397 | 27,600 | 50.000 | 27,700 | 50.000 |
| 02.10.2026 | 17:35:18.503 | 27,590 | 50.000 | 27,690 | 50.000 |
| 02.10.2026 | 17:34:03.050 | 27,580 | 50.000 | 27,680 | 50.000 |
| 02.10.2026 | 17:33:33.896 | 27,580 | 50.000 | 27,680 | 50.000 |
| 02.10.2026 | 17:32:49.774 | 27,570 | 50.000 | 27,670 | 50.000 |
| 02.10.2026 | 17:32:19.628 | 27,570 | 50.000 | 27,670 | 50.000 |
| 02.10.2026 | 17:31:46.694 | 27,560 | 50.000 | 27,660 | 50.000 |
| 02.10.2026 | 17:31:07.193 | 27,550 | 50.000 | 27,650 | 50.000 |