B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 11:33:17.687 | 23,980 | 50.000 | 24,150 | 50.000 |
| 13.08.2026 | 11:30:14.601 | 23,970 | 50.000 | 24,140 | 50.000 |
| 13.08.2026 | 11:28:03.615 | 23,950 | 50.000 | 24,120 | 50.000 |
| 13.08.2026 | 11:25:04.100 | 23,980 | 50.000 | 24,150 | 50.000 |
| 13.08.2026 | 11:22:24.162 | 23,970 | 50.000 | 24,140 | 50.000 |
| 13.08.2026 | 11:20:50.391 | 23,960 | 50.000 | 24,130 | 50.000 |
| 13.08.2026 | 11:20:19.652 | 23,950 | 50.000 | 24,120 | 50.000 |
| 13.08.2026 | 11:19:18.683 | 23,950 | 50.000 | 24,120 | 50.000 |
| 13.08.2026 | 11:18:48.661 | 23,940 | 50.000 | 24,110 | 50.000 |
| 13.08.2026 | 11:16:53.380 | 23,950 | 50.000 | 24,120 | 50.000 |
| 13.08.2026 | 11:15:22.695 | 23,950 | 50.000 | 24,120 | 50.000 |
| 13.08.2026 | 11:14:30.206 | 23,970 | 50.000 | 24,140 | 50.000 |
| 13.08.2026 | 11:13:27.048 | 23,970 | 50.000 | 24,140 | 50.000 |
| 13.08.2026 | 11:12:45.289 | 23,980 | 50.000 | 24,150 | 50.000 |
| 13.08.2026 | 11:12:06.719 | 24,000 | 50.000 | 24,170 | 50.000 |
| 13.08.2026 | 11:09:33.317 | 24,000 | 50.000 | 24,170 | 50.000 |
| 13.08.2026 | 11:08:28.659 | 23,990 | 50.000 | 24,160 | 50.000 |
| 13.08.2026 | 11:05:47.060 | 24,000 | 50.000 | 24,170 | 50.000 |
| 13.08.2026 | 11:00:20.176 | 24,030 | 50.000 | 24,200 | 50.000 |
| 13.08.2026 | 10:59:35.895 | 24,020 | 50.000 | 24,190 | 50.000 |
| 13.08.2026 | 10:55:48.125 | 24,040 | 50.000 | 24,210 | 50.000 |
| 13.08.2026 | 10:54:47.622 | 24,030 | 50.000 | 24,200 | 50.000 |
| 13.08.2026 | 10:53:26.653 | 24,020 | 50.000 | 24,190 | 50.000 |
| 13.08.2026 | 10:50:59.268 | 24,010 | 50.000 | 24,180 | 50.000 |
| 13.08.2026 | 10:50:19.992 | 24,000 | 50.000 | 24,170 | 50.000 |
| 13.08.2026 | 10:49:10.160 | 23,990 | 50.000 | 24,160 | 50.000 |
| 13.08.2026 | 10:47:07.695 | 23,990 | 50.000 | 24,160 | 50.000 |
| 13.08.2026 | 10:46:07.084 | 24,010 | 50.000 | 24,180 | 50.000 |
| 13.08.2026 | 10:40:44.737 | 23,980 | 50.000 | 24,150 | 50.000 |
| 13.08.2026 | 10:38:20.870 | 23,980 | 50.000 | 24,150 | 50.000 |
| 13.08.2026 | 10:36:41.751 | 23,970 | 50.000 | 24,140 | 50.000 |
| 13.08.2026 | 10:32:37.426 | 24,000 | 50.000 | 24,170 | 50.000 |
| 13.08.2026 | 10:28:14.506 | 23,980 | 50.000 | 24,150 | 50.000 |
| 13.08.2026 | 10:24:52.654 | 23,960 | 50.000 | 24,130 | 50.000 |
| 13.08.2026 | 10:23:51.715 | 23,960 | 50.000 | 24,130 | 50.000 |
| 13.08.2026 | 10:21:44.898 | 23,960 | 50.000 | 24,130 | 50.000 |
| 13.08.2026 | 10:21:14.740 | 23,950 | 50.000 | 24,120 | 50.000 |
| 13.08.2026 | 10:20:09.055 | 23,970 | 50.000 | 24,140 | 50.000 |
| 13.08.2026 | 10:18:53.868 | 23,940 | 50.000 | 24,110 | 50.000 |
| 13.08.2026 | 10:16:42.357 | 23,950 | 50.000 | 24,120 | 50.000 |
| 13.08.2026 | 10:15:48.391 | 23,960 | 50.000 | 24,130 | 50.000 |
| 13.08.2026 | 10:15:18.336 | 23,950 | 50.000 | 24,120 | 50.000 |
| 13.08.2026 | 10:14:42.039 | 23,960 | 50.000 | 24,130 | 50.000 |
| 13.08.2026 | 10:13:41.654 | 23,960 | 50.000 | 24,130 | 50.000 |
| 13.08.2026 | 10:13:02.832 | 23,960 | 50.000 | 24,130 | 50.000 |
| 13.08.2026 | 10:12:27.577 | 23,970 | 50.000 | 24,140 | 50.000 |
| 13.08.2026 | 10:10:55.053 | 24,000 | 50.000 | 24,170 | 50.000 |
| 13.08.2026 | 10:10:19.362 | 23,990 | 50.000 | 24,160 | 50.000 |
| 13.08.2026 | 10:09:42.549 | 24,000 | 50.000 | 24,170 | 50.000 |
| 13.08.2026 | 10:08:32.926 | 24,010 | 50.000 | 24,180 | 50.000 |
| 13.08.2026 | 10:07:32.646 | 24,040 | 50.000 | 24,210 | 50.000 |
| 13.08.2026 | 10:05:15.198 | 24,010 | 50.000 | 24,180 | 50.000 |
| 13.08.2026 | 10:03:57.898 | 24,030 | 50.000 | 24,200 | 50.000 |
| 13.08.2026 | 10:03:16.593 | 24,060 | 50.000 | 24,230 | 50.000 |
| 13.08.2026 | 10:01:01.672 | 24,110 | 50.000 | 24,280 | 50.000 |
| 13.08.2026 | 09:56:33.596 | 24,090 | 50.000 | 24,260 | 50.000 |
| 13.08.2026 | 09:53:11.629 | 24,110 | 50.000 | 24,280 | 50.000 |
| 13.08.2026 | 09:51:22.644 | 24,110 | 50.000 | 24,280 | 50.000 |
| 13.08.2026 | 09:50:51.647 | 24,120 | 50.000 | 24,290 | 50.000 |
| 13.08.2026 | 09:48:22.414 | 24,120 | 50.000 | 24,290 | 50.000 |
| 13.08.2026 | 09:47:52.503 | 24,110 | 50.000 | 24,280 | 50.000 |
| 13.08.2026 | 09:45:22.150 | 24,130 | 50.000 | 24,300 | 50.000 |
| 13.08.2026 | 09:41:35.986 | 24,120 | 50.000 | 24,290 | 50.000 |
| 13.08.2026 | 09:36:03.684 | 24,100 | 50.000 | 24,270 | 50.000 |
| 13.08.2026 | 09:28:12.792 | 24,100 | 50.000 | 24,270 | 50.000 |
| 13.08.2026 | 09:26:31.521 | 24,100 | 50.000 | 24,270 | 50.000 |
| 13.08.2026 | 09:24:12.658 | 24,090 | 50.000 | 24,260 | 50.000 |
| 13.08.2026 | 09:20:47.569 | 24,070 | 50.000 | 24,240 | 50.000 |
| 13.08.2026 | 09:18:35.412 | 24,090 | 50.000 | 24,260 | 50.000 |
| 13.08.2026 | 09:14:45.405 | 24,060 | 50.000 | 24,230 | 50.000 |
| 13.08.2026 | 09:14:15.379 | 24,070 | 50.000 | 24,240 | 50.000 |
| 13.08.2026 | 09:05:45.089 | 24,080 | 50.000 | 24,250 | 50.000 |
| 13.08.2026 | 09:04:18.149 | 24,100 | 50.000 | 24,270 | 50.000 |
| 13.08.2026 | 09:02:01.236 | 24,120 | 50.000 | 24,290 | 50.000 |
| 13.08.2026 | 09:01:00.804 | 24,140 | 50.000 | 24,310 | 50.000 |
| 13.08.2026 | 09:00:30.769 | 24,170 | 50.000 | 24,340 | 50.000 |
| 13.08.2026 | 08:59:55.406 | 24,130 | 50.000 | 24,410 | 50.000 |
| 13.08.2026 | 08:59:18.675 | 24,120 | 50.000 | 24,400 | 50.000 |
| 13.08.2026 | 08:58:48.589 | 24,110 | 50.000 | 24,390 | 50.000 |
| 13.08.2026 | 08:58:17.390 | 24,120 | 50.000 | 24,400 | 50.000 |
| 13.08.2026 | 08:38:00.370 | 24,140 | 50.000 | 24,420 | 50.000 |
| 13.08.2026 | 08:36:42.441 | 24,140 | 50.000 | 24,420 | 50.000 |
| 13.08.2026 | 08:33:39.013 | 24,150 | 50.000 | 24,430 | 50.000 |
| 13.08.2026 | 08:32:50.059 | 24,160 | 50.000 | 24,440 | 50.000 |
| 13.08.2026 | 08:29:44.648 | 24,150 | 50.000 | 24,430 | 50.000 |
| 13.08.2026 | 08:28:11.150 | 24,140 | 50.000 | 24,420 | 50.000 |
| 13.08.2026 | 08:27:23.582 | 24,150 | 50.000 | 24,430 | 50.000 |
| 13.08.2026 | 08:26:22.654 | 24,140 | 50.000 | 24,420 | 50.000 |
| 13.08.2026 | 08:25:17.075 | 24,140 | 50.000 | 24,420 | 50.000 |
| 13.08.2026 | 08:22:43.595 | 24,140 | 50.000 | 24,420 | 50.000 |
| 13.08.2026 | 08:21:04.019 | 24,150 | 50.000 | 24,430 | 50.000 |
| 13.08.2026 | 08:20:13.657 | 24,140 | 50.000 | 24,420 | 50.000 |
| 13.08.2026 | 08:19:06.663 | 24,140 | 50.000 | 24,420 | 50.000 |
| 13.08.2026 | 08:18:02.722 | 24,140 | 50.000 | 24,420 | 50.000 |
| 13.08.2026 | 08:14:14.071 | 24,140 | 50.000 | 24,420 | 50.000 |
| 13.08.2026 | 08:08:18.697 | 24,130 | 50.000 | 24,410 | 50.000 |
| 13.08.2026 | 08:07:37.282 | 24,120 | 50.000 | 24,400 | 50.000 |
| 13.08.2026 | 08:07:07.082 | 24,130 | 50.000 | 24,410 | 50.000 |
| 13.08.2026 | 07:58:30.334 | 24,140 | 50.000 | 24,420 | 50.000 |
| 13.08.2026 | 07:56:55.339 | 24,150 | 50.000 | 24,430 | 50.000 |