B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 13:03:02.232 | 26,440 | 50.000 | 26,700 | 50.000 |
| 10.07.2026 | 13:01:15.142 | 26,420 | 50.000 | 26,680 | 50.000 |
| 10.07.2026 | 13:00:14.906 | 26,400 | 50.000 | 26,660 | 50.000 |
| 10.07.2026 | 12:59:36.378 | 26,370 | 50.000 | 26,630 | 50.000 |
| 10.07.2026 | 12:58:42.477 | 26,350 | 50.000 | 26,610 | 50.000 |
| 10.07.2026 | 12:56:44.104 | 26,360 | 50.000 | 26,620 | 50.000 |
| 10.07.2026 | 12:56:00.884 | 26,350 | 50.000 | 26,610 | 50.000 |
| 10.07.2026 | 12:54:34.608 | 26,330 | 50.000 | 26,590 | 50.000 |
| 10.07.2026 | 12:53:46.090 | 26,340 | 50.000 | 26,600 | 50.000 |
| 10.07.2026 | 12:46:13.513 | 26,370 | 50.000 | 26,630 | 50.000 |
| 10.07.2026 | 12:45:42.844 | 26,370 | 50.000 | 26,630 | 50.000 |
| 10.07.2026 | 12:44:45.851 | 26,390 | 50.000 | 26,650 | 50.000 |
| 10.07.2026 | 12:44:02.070 | 26,370 | 50.000 | 26,630 | 50.000 |
| 10.07.2026 | 12:43:16.300 | 26,370 | 50.000 | 26,630 | 50.000 |
| 10.07.2026 | 12:38:33.285 | 26,370 | 50.000 | 26,630 | 50.000 |
| 10.07.2026 | 12:36:34.062 | 26,390 | 50.000 | 26,650 | 50.000 |
| 10.07.2026 | 12:35:44.345 | 26,380 | 50.000 | 26,640 | 50.000 |
| 10.07.2026 | 12:33:31.774 | 26,380 | 50.000 | 26,640 | 50.000 |
| 10.07.2026 | 12:32:09.913 | 26,360 | 50.000 | 26,620 | 50.000 |
| 10.07.2026 | 12:31:35.456 | 26,360 | 50.000 | 26,620 | 50.000 |
| 10.07.2026 | 12:28:31.745 | 26,320 | 50.000 | 26,580 | 50.000 |
| 10.07.2026 | 12:28:00.940 | 26,320 | 50.000 | 26,580 | 50.000 |
| 10.07.2026 | 12:26:51.431 | 26,330 | 50.000 | 26,590 | 50.000 |
| 10.07.2026 | 12:24:11.868 | 26,330 | 50.000 | 26,590 | 50.000 |
| 10.07.2026 | 12:22:40.412 | 26,320 | 50.000 | 26,580 | 50.000 |
| 10.07.2026 | 12:22:10.397 | 26,340 | 50.000 | 26,600 | 50.000 |
| 10.07.2026 | 12:21:26.078 | 26,350 | 50.000 | 26,610 | 50.000 |
| 10.07.2026 | 12:20:03.799 | 26,340 | 50.000 | 26,600 | 50.000 |
| 10.07.2026 | 12:17:50.222 | 26,340 | 50.000 | 26,600 | 50.000 |
| 10.07.2026 | 12:17:25.564 | 26,340 | 50.000 | 26,600 | 50.000 |
| 10.07.2026 | 12:16:53.286 | 26,350 | 50.000 | 26,610 | 50.000 |
| 10.07.2026 | 12:09:24.159 | 26,370 | 50.000 | 26,630 | 50.000 |
| 10.07.2026 | 12:08:21.342 | 26,360 | 50.000 | 26,620 | 50.000 |
| 10.07.2026 | 12:07:45.202 | 26,370 | 50.000 | 26,630 | 50.000 |
| 10.07.2026 | 12:06:43.706 | 26,370 | 50.000 | 26,630 | 50.000 |
| 10.07.2026 | 12:05:27.387 | 26,370 | 50.000 | 26,630 | 50.000 |
| 10.07.2026 | 12:00:54.056 | 26,350 | 50.000 | 26,610 | 50.000 |
| 10.07.2026 | 11:57:59.063 | 26,320 | 50.000 | 26,580 | 50.000 |
| 10.07.2026 | 11:56:26.026 | 26,310 | 50.000 | 26,570 | 50.000 |
| 10.07.2026 | 11:53:35.551 | 26,330 | 50.000 | 26,590 | 50.000 |
| 10.07.2026 | 11:52:59.469 | 26,330 | 50.000 | 26,590 | 50.000 |
| 10.07.2026 | 11:51:56.323 | 26,330 | 50.000 | 26,590 | 50.000 |
| 10.07.2026 | 11:49:23.083 | 26,340 | 50.000 | 26,600 | 50.000 |
| 10.07.2026 | 11:48:41.610 | 26,360 | 50.000 | 26,620 | 50.000 |
| 10.07.2026 | 11:48:11.282 | 26,350 | 50.000 | 26,610 | 50.000 |
| 10.07.2026 | 11:47:21.190 | 26,350 | 50.000 | 26,610 | 50.000 |
| 10.07.2026 | 11:45:30.757 | 26,350 | 50.000 | 26,610 | 50.000 |
| 10.07.2026 | 11:44:49.545 | 26,340 | 50.000 | 26,600 | 50.000 |
| 10.07.2026 | 11:41:42.317 | 26,330 | 50.000 | 26,590 | 50.000 |
| 10.07.2026 | 11:40:04.416 | 26,330 | 50.000 | 26,590 | 50.000 |
| 10.07.2026 | 11:37:54.864 | 26,320 | 50.000 | 26,580 | 50.000 |
| 10.07.2026 | 11:33:31.315 | 26,320 | 50.000 | 26,580 | 50.000 |
| 10.07.2026 | 11:31:41.688 | 26,310 | 50.000 | 26,570 | 50.000 |
| 10.07.2026 | 11:29:58.182 | 26,290 | 50.000 | 26,550 | 50.000 |
| 10.07.2026 | 11:29:20.090 | 26,290 | 50.000 | 26,550 | 50.000 |
| 10.07.2026 | 11:26:49.047 | 26,290 | 50.000 | 26,550 | 50.000 |
| 10.07.2026 | 11:25:03.432 | 26,280 | 50.000 | 26,540 | 50.000 |
| 10.07.2026 | 11:23:09.287 | 26,280 | 50.000 | 26,540 | 50.000 |
| 10.07.2026 | 11:20:44.900 | 26,280 | 50.000 | 26,540 | 50.000 |
| 10.07.2026 | 11:18:47.602 | 26,260 | 50.000 | 26,520 | 50.000 |
| 10.07.2026 | 11:18:13.782 | 26,260 | 50.000 | 26,520 | 50.000 |
| 10.07.2026 | 11:17:03.507 | 26,260 | 50.000 | 26,520 | 50.000 |
| 10.07.2026 | 11:16:33.453 | 26,270 | 50.000 | 26,530 | 50.000 |
| 10.07.2026 | 11:15:32.340 | 26,260 | 50.000 | 26,520 | 50.000 |
| 10.07.2026 | 11:11:58.919 | 26,210 | 50.000 | 26,470 | 50.000 |
| 10.07.2026 | 11:09:08.524 | 26,200 | 50.000 | 26,460 | 50.000 |
| 10.07.2026 | 11:08:08.027 | 26,200 | 50.000 | 26,460 | 50.000 |
| 10.07.2026 | 11:07:20.490 | 26,190 | 50.000 | 26,450 | 50.000 |
| 10.07.2026 | 11:06:27.513 | 26,190 | 50.000 | 26,450 | 50.000 |
| 10.07.2026 | 11:05:57.348 | 26,180 | 50.000 | 26,440 | 50.000 |
| 10.07.2026 | 11:03:12.634 | 26,180 | 50.000 | 26,440 | 50.000 |
| 10.07.2026 | 11:02:01.294 | 26,150 | 50.000 | 26,410 | 50.000 |
| 10.07.2026 | 10:59:13.244 | 26,240 | 50.000 | 26,500 | 50.000 |
| 10.07.2026 | 10:56:50.892 | 26,240 | 50.000 | 26,500 | 50.000 |
| 10.07.2026 | 10:55:32.512 | 26,250 | 50.000 | 26,510 | 50.000 |
| 10.07.2026 | 10:52:14.780 | 26,260 | 50.000 | 26,520 | 50.000 |
| 10.07.2026 | 10:51:04.560 | 26,240 | 50.000 | 26,500 | 50.000 |
| 10.07.2026 | 10:49:29.090 | 26,260 | 50.000 | 26,520 | 50.000 |
| 10.07.2026 | 10:46:49.330 | 26,260 | 50.000 | 26,520 | 50.000 |
| 10.07.2026 | 10:46:01.593 | 26,250 | 50.000 | 26,510 | 50.000 |
| 10.07.2026 | 10:45:00.949 | 26,230 | 50.000 | 26,490 | 50.000 |
| 10.07.2026 | 10:42:43.840 | 26,220 | 50.000 | 26,480 | 50.000 |
| 10.07.2026 | 10:38:47.123 | 26,190 | 50.000 | 26,450 | 50.000 |
| 10.07.2026 | 10:36:31.168 | 26,190 | 50.000 | 26,450 | 50.000 |
| 10.07.2026 | 10:36:00.749 | 26,180 | 50.000 | 26,440 | 50.000 |
| 10.07.2026 | 10:35:25.581 | 26,190 | 50.000 | 26,450 | 50.000 |
| 10.07.2026 | 10:33:43.536 | 26,180 | 50.000 | 26,440 | 50.000 |
| 10.07.2026 | 10:32:29.611 | 26,180 | 50.000 | 26,440 | 50.000 |
| 10.07.2026 | 10:30:58.731 | 26,160 | 50.000 | 26,420 | 50.000 |
| 10.07.2026 | 10:30:15.325 | 26,180 | 50.000 | 26,440 | 50.000 |
| 10.07.2026 | 10:29:44.520 | 26,190 | 50.000 | 26,450 | 50.000 |
| 10.07.2026 | 10:28:43.504 | 26,190 | 50.000 | 26,450 | 50.000 |
| 10.07.2026 | 10:28:13.346 | 26,180 | 50.000 | 26,440 | 50.000 |
| 10.07.2026 | 10:27:43.241 | 26,190 | 50.000 | 26,450 | 50.000 |
| 10.07.2026 | 10:26:11.511 | 26,190 | 50.000 | 26,450 | 50.000 |
| 10.07.2026 | 10:24:06.514 | 26,180 | 50.000 | 26,440 | 50.000 |
| 10.07.2026 | 10:23:35.737 | 26,170 | 50.000 | 26,430 | 50.000 |
| 10.07.2026 | 10:22:41.496 | 26,170 | 50.000 | 26,430 | 50.000 |
| 10.07.2026 | 10:21:08.844 | 26,220 | 50.000 | 26,480 | 50.000 |
| 10.07.2026 | 10:18:58.919 | 26,260 | 50.000 | 26,520 | 50.000 |