B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 19:59:40.796 | 23,680 | 50.000 | 23,780 | 50.000 |
| 08.09.2026 | 19:58:53.224 | 23,690 | 50.000 | 23,790 | 50.000 |
| 08.09.2026 | 19:58:10.086 | 23,690 | 50.000 | 23,790 | 50.000 |
| 08.09.2026 | 19:57:38.515 | 23,690 | 50.000 | 23,790 | 50.000 |
| 08.09.2026 | 19:55:56.646 | 23,700 | 50.000 | 23,800 | 50.000 |
| 08.09.2026 | 19:54:46.313 | 23,690 | 50.000 | 23,790 | 50.000 |
| 08.09.2026 | 19:51:32.835 | 23,690 | 50.000 | 23,790 | 50.000 |
| 08.09.2026 | 19:51:00.749 | 23,710 | 50.000 | 23,810 | 50.000 |
| 08.09.2026 | 19:44:39.834 | 23,720 | 50.000 | 23,820 | 50.000 |
| 08.09.2026 | 19:43:13.975 | 23,740 | 50.000 | 23,840 | 50.000 |
| 08.09.2026 | 19:41:05.269 | 23,730 | 50.000 | 23,830 | 50.000 |
| 08.09.2026 | 19:39:41.532 | 23,750 | 50.000 | 23,850 | 50.000 |
| 08.09.2026 | 19:36:59.078 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 19:36:02.619 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 19:35:34.524 | 23,780 | 50.000 | 23,880 | 50.000 |
| 08.09.2026 | 19:34:40.803 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 19:33:05.726 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 19:30:48.256 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 19:29:44.894 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 19:28:16.419 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 19:24:59.331 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 19:24:21.791 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 19:21:39.032 | 23,780 | 50.000 | 23,880 | 50.000 |
| 08.09.2026 | 19:18:02.643 | 23,780 | 50.000 | 23,880 | 50.000 |
| 08.09.2026 | 19:16:52.663 | 23,790 | 50.000 | 23,890 | 50.000 |
| 08.09.2026 | 19:16:19.364 | 23,790 | 50.000 | 23,890 | 50.000 |
| 08.09.2026 | 19:15:40.224 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 19:15:05.586 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 19:13:58.545 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 19:12:42.192 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 19:12:01.007 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 19:11:26.090 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 19:08:59.818 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 19:06:46.736 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 19:06:15.665 | 23,750 | 50.000 | 23,850 | 50.000 |
| 08.09.2026 | 19:04:58.855 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 19:03:15.107 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 19:02:36.469 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 19:00:53.946 | 23,730 | 50.000 | 23,830 | 50.000 |
| 08.09.2026 | 19:00:14.496 | 23,700 | 50.000 | 23,800 | 50.000 |
| 08.09.2026 | 18:58:25.335 | 23,710 | 50.000 | 23,810 | 50.000 |
| 08.09.2026 | 18:57:49.508 | 23,720 | 50.000 | 23,820 | 50.000 |
| 08.09.2026 | 18:56:42.804 | 23,710 | 50.000 | 23,810 | 50.000 |
| 08.09.2026 | 18:55:58.861 | 23,730 | 50.000 | 23,830 | 50.000 |
| 08.09.2026 | 18:53:47.836 | 23,740 | 50.000 | 23,840 | 50.000 |
| 08.09.2026 | 18:52:38.177 | 23,730 | 50.000 | 23,830 | 50.000 |
| 08.09.2026 | 18:51:15.218 | 23,730 | 50.000 | 23,830 | 50.000 |
| 08.09.2026 | 18:49:23.438 | 23,710 | 50.000 | 23,810 | 50.000 |
| 08.09.2026 | 18:48:22.192 | 23,720 | 50.000 | 23,820 | 50.000 |
| 08.09.2026 | 18:47:52.337 | 23,710 | 50.000 | 23,810 | 50.000 |
| 08.09.2026 | 18:46:45.180 | 23,700 | 50.000 | 23,800 | 50.000 |
| 08.09.2026 | 18:45:55.269 | 23,680 | 50.000 | 23,780 | 50.000 |
| 08.09.2026 | 18:43:00.887 | 23,690 | 50.000 | 23,790 | 50.000 |
| 08.09.2026 | 18:41:04.793 | 23,690 | 50.000 | 23,790 | 50.000 |
| 08.09.2026 | 18:40:34.016 | 23,710 | 50.000 | 23,810 | 50.000 |
| 08.09.2026 | 18:39:39.372 | 23,690 | 50.000 | 23,790 | 50.000 |
| 08.09.2026 | 18:38:21.660 | 23,690 | 50.000 | 23,790 | 50.000 |
| 08.09.2026 | 18:36:39.148 | 23,720 | 50.000 | 23,820 | 50.000 |
| 08.09.2026 | 18:33:31.665 | 23,690 | 50.000 | 23,790 | 50.000 |
| 08.09.2026 | 18:32:46.710 | 23,690 | 50.000 | 23,790 | 50.000 |
| 08.09.2026 | 18:32:12.271 | 23,690 | 50.000 | 23,790 | 50.000 |
| 08.09.2026 | 18:28:45.901 | 23,720 | 50.000 | 23,820 | 50.000 |
| 08.09.2026 | 18:26:39.562 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 18:26:09.564 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 18:23:40.361 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 18:20:49.699 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 18:19:48.361 | 23,740 | 50.000 | 23,840 | 50.000 |
| 08.09.2026 | 18:18:18.439 | 23,750 | 50.000 | 23,850 | 50.000 |
| 08.09.2026 | 18:17:48.344 | 23,750 | 50.000 | 23,850 | 50.000 |
| 08.09.2026 | 18:16:39.405 | 23,730 | 50.000 | 23,830 | 50.000 |
| 08.09.2026 | 18:08:42.876 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 18:06:59.440 | 23,800 | 50.000 | 23,900 | 50.000 |
| 08.09.2026 | 18:05:57.605 | 23,810 | 50.000 | 23,910 | 50.000 |
| 08.09.2026 | 18:04:25.967 | 23,800 | 50.000 | 23,900 | 50.000 |
| 08.09.2026 | 18:03:10.473 | 23,790 | 50.000 | 23,890 | 50.000 |
| 08.09.2026 | 17:59:28.760 | 23,780 | 50.000 | 23,880 | 50.000 |
| 08.09.2026 | 17:58:57.659 | 23,780 | 50.000 | 23,880 | 50.000 |
| 08.09.2026 | 17:54:12.006 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 17:53:39.059 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 17:52:30.592 | 23,770 | 50.000 | 23,870 | 50.000 |
| 08.09.2026 | 17:49:26.182 | 23,780 | 50.000 | 23,880 | 50.000 |
| 08.09.2026 | 17:47:27.239 | 23,780 | 50.000 | 23,880 | 50.000 |
| 08.09.2026 | 17:42:06.066 | 23,790 | 50.000 | 23,890 | 50.000 |
| 08.09.2026 | 17:41:33.197 | 23,780 | 50.000 | 23,880 | 50.000 |
| 08.09.2026 | 17:40:48.163 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 17:38:56.959 | 23,750 | 50.000 | 23,850 | 50.000 |
| 08.09.2026 | 17:38:12.899 | 23,740 | 50.000 | 23,840 | 50.000 |
| 08.09.2026 | 17:35:33.164 | 23,730 | 50.000 | 23,830 | 50.000 |
| 08.09.2026 | 17:34:33.291 | 23,720 | 50.000 | 23,820 | 50.000 |
| 08.09.2026 | 17:31:41.022 | 23,750 | 50.000 | 23,850 | 50.000 |
| 08.09.2026 | 17:30:07.616 | 23,750 | 50.000 | 23,850 | 50.000 |
| 08.09.2026 | 17:27:29.822 | 23,760 | 50.000 | 23,860 | 50.000 |
| 08.09.2026 | 17:26:58.975 | 23,740 | 50.000 | 23,840 | 50.000 |
| 08.09.2026 | 17:26:23.346 | 23,740 | 50.000 | 23,840 | 50.000 |
| 08.09.2026 | 17:25:07.606 | 23,730 | 50.000 | 23,830 | 50.000 |
| 08.09.2026 | 17:22:36.919 | 23,720 | 50.000 | 23,820 | 50.000 |
| 08.09.2026 | 17:21:30.851 | 23,720 | 50.000 | 23,820 | 50.000 |
| 08.09.2026 | 17:19:51.608 | 23,750 | 50.000 | 23,850 | 50.000 |
| 08.09.2026 | 17:19:15.500 | 23,750 | 50.000 | 23,850 | 50.000 |
| 08.09.2026 | 17:18:11.056 | 23,730 | 50.000 | 23,830 | 50.000 |