B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 09:51:13.631 | 27,330 | 50.000 | 27,580 | 50.000 |
| 02.07.2026 | 09:50:00.764 | 27,350 | 50.000 | 27,600 | 50.000 |
| 02.07.2026 | 09:48:54.259 | 27,320 | 50.000 | 27,570 | 50.000 |
| 02.07.2026 | 09:47:49.514 | 27,330 | 50.000 | 27,580 | 50.000 |
| 02.07.2026 | 09:47:17.969 | 27,330 | 50.000 | 27,580 | 50.000 |
| 02.07.2026 | 09:45:17.033 | 27,310 | 50.000 | 27,560 | 50.000 |
| 02.07.2026 | 09:43:20.753 | 27,320 | 50.000 | 27,570 | 50.000 |
| 02.07.2026 | 09:42:51.492 | 27,340 | 50.000 | 27,590 | 50.000 |
| 02.07.2026 | 09:41:39.648 | 27,310 | 50.000 | 27,560 | 50.000 |
| 02.07.2026 | 09:40:16.635 | 27,290 | 50.000 | 27,540 | 50.000 |
| 02.07.2026 | 09:39:10.365 | 27,280 | 50.000 | 27,530 | 50.000 |
| 02.07.2026 | 09:38:38.866 | 27,270 | 50.000 | 27,520 | 50.000 |
| 02.07.2026 | 09:37:37.901 | 27,260 | 50.000 | 27,510 | 50.000 |
| 02.07.2026 | 09:35:52.999 | 27,290 | 50.000 | 27,540 | 50.000 |
| 02.07.2026 | 09:34:49.137 | 27,270 | 50.000 | 27,520 | 50.000 |
| 02.07.2026 | 09:33:16.353 | 27,220 | 50.000 | 27,470 | 50.000 |
| 02.07.2026 | 09:32:39.717 | 27,220 | 50.000 | 27,470 | 50.000 |
| 02.07.2026 | 09:32:05.128 | 27,230 | 50.000 | 27,480 | 50.000 |
| 02.07.2026 | 09:30:59.078 | 27,200 | 50.000 | 27,450 | 50.000 |
| 02.07.2026 | 09:29:31.362 | 27,180 | 50.000 | 27,430 | 50.000 |
| 02.07.2026 | 09:28:57.655 | 27,180 | 50.000 | 27,430 | 50.000 |
| 02.07.2026 | 09:28:24.332 | 27,160 | 50.000 | 27,410 | 50.000 |
| 02.07.2026 | 09:27:52.427 | 27,130 | 50.000 | 27,380 | 50.000 |
| 02.07.2026 | 09:26:48.793 | 27,130 | 50.000 | 27,380 | 50.000 |
| 02.07.2026 | 09:24:49.610 | 27,220 | 50.000 | 27,470 | 50.000 |
| 02.07.2026 | 09:24:18.011 | 27,240 | 50.000 | 27,490 | 50.000 |
| 02.07.2026 | 09:23:40.353 | 27,210 | 50.000 | 27,460 | 50.000 |
| 02.07.2026 | 09:22:38.199 | 27,200 | 50.000 | 27,450 | 50.000 |
| 02.07.2026 | 09:21:27.965 | 27,230 | 50.000 | 27,480 | 50.000 |
| 02.07.2026 | 09:19:30.066 | 27,260 | 50.000 | 27,510 | 50.000 |
| 02.07.2026 | 09:19:00.343 | 27,250 | 50.000 | 27,500 | 50.000 |
| 02.07.2026 | 09:17:18.758 | 27,220 | 50.000 | 27,470 | 50.000 |
| 02.07.2026 | 09:16:44.356 | 27,250 | 50.000 | 27,500 | 50.000 |
| 02.07.2026 | 09:12:52.167 | 27,230 | 50.000 | 27,480 | 50.000 |
| 02.07.2026 | 09:12:06.837 | 27,270 | 50.000 | 27,520 | 50.000 |
| 02.07.2026 | 09:11:33.859 | 27,290 | 50.000 | 27,540 | 50.000 |
| 02.07.2026 | 09:11:00.460 | 27,330 | 50.000 | 27,580 | 50.000 |
| 02.07.2026 | 09:09:28.302 | 27,310 | 50.000 | 27,560 | 50.000 |
| 02.07.2026 | 09:07:16.080 | 27,330 | 50.000 | 27,580 | 50.000 |
| 02.07.2026 | 09:04:02.729 | 27,330 | 50.000 | 27,580 | 50.000 |
| 02.07.2026 | 09:02:49.922 | 27,340 | 50.000 | 27,590 | 50.000 |
| 02.07.2026 | 09:01:25.838 | 27,350 | 50.000 | 27,600 | 50.000 |
| 02.07.2026 | 09:00:23.700 | - | - | - | - |
| 02.07.2026 | 08:59:50.061 | 27,280 | 20.000 | 27,670 | 20.000 |
| 02.07.2026 | 08:57:40.194 | 27,280 | 20.000 | 27,670 | 20.000 |
| 02.07.2026 | 08:56:23.964 | 27,260 | 20.000 | 27,650 | 20.000 |
| 02.07.2026 | 08:49:50.861 | 27,320 | 20.000 | 27,710 | 20.000 |
| 02.07.2026 | 08:43:58.253 | 27,420 | 20.000 | 27,810 | 20.000 |
| 02.07.2026 | 08:43:23.374 | 27,440 | 20.000 | 27,830 | 20.000 |
| 02.07.2026 | 08:40:05.403 | 27,480 | 20.000 | 27,870 | 20.000 |
| 02.07.2026 | 08:39:34.502 | 27,470 | 20.000 | 27,860 | 20.000 |
| 02.07.2026 | 08:36:43.726 | 27,480 | 20.000 | 27,870 | 20.000 |
| 02.07.2026 | 08:34:18.412 | 27,490 | 20.000 | 27,880 | 20.000 |
| 02.07.2026 | 08:33:37.055 | 27,500 | 20.000 | 27,890 | 20.000 |
| 02.07.2026 | 08:33:06.157 | 27,490 | 20.000 | 27,880 | 20.000 |
| 02.07.2026 | 08:31:42.591 | 27,460 | 20.000 | 27,850 | 20.000 |
| 02.07.2026 | 08:28:29.983 | 27,440 | 20.000 | 27,830 | 20.000 |
| 02.07.2026 | 08:27:51.064 | 27,460 | 20.000 | 27,850 | 20.000 |
| 02.07.2026 | 08:26:38.845 | 27,480 | 20.000 | 27,870 | 20.000 |
| 02.07.2026 | 08:25:58.950 | 27,470 | 20.000 | 27,860 | 20.000 |
| 02.07.2026 | 08:25:28.487 | 27,480 | 20.000 | 27,870 | 20.000 |
| 02.07.2026 | 08:24:23.610 | 27,480 | 20.000 | 27,870 | 20.000 |
| 02.07.2026 | 08:21:24.020 | 27,510 | 20.000 | 27,900 | 20.000 |
| 02.07.2026 | 08:20:23.580 | 27,520 | 20.000 | 27,910 | 20.000 |
| 02.07.2026 | 08:19:00.455 | 27,510 | 20.000 | 27,900 | 20.000 |
| 02.07.2026 | 08:18:29.346 | 27,500 | 20.000 | 27,890 | 20.000 |
| 02.07.2026 | 08:15:34.975 | 27,500 | 20.000 | 27,890 | 20.000 |
| 02.07.2026 | 08:14:59.641 | 27,530 | 20.000 | 27,920 | 20.000 |
| 02.07.2026 | 08:13:59.234 | 27,540 | 20.000 | 27,930 | 20.000 |
| 02.07.2026 | 08:13:13.246 | 27,550 | 20.000 | 27,940 | 20.000 |
| 02.07.2026 | 08:12:04.123 | 27,580 | 20.000 | 27,970 | 20.000 |
| 02.07.2026 | 08:11:07.039 | 27,580 | 20.000 | 27,970 | 20.000 |
| 02.07.2026 | 08:08:50.645 | 27,620 | 20.000 | 28,010 | 20.000 |
| 02.07.2026 | 08:08:17.312 | 27,610 | 20.000 | 28,000 | 20.000 |
| 02.07.2026 | 08:07:15.048 | 27,630 | 20.000 | 28,020 | 20.000 |
| 02.07.2026 | 08:06:44.812 | 27,610 | 20.000 | 28,000 | 20.000 |
| 02.07.2026 | 08:06:09.369 | 27,620 | 20.000 | 28,010 | 20.000 |
| 02.07.2026 | 08:02:34.358 | 27,680 | 20.000 | 28,070 | 20.000 |
| 02.07.2026 | 08:01:39.808 | 27,710 | 20.000 | 28,100 | 20.000 |
| 02.07.2026 | 08:00:09.061 | 27,710 | 20.000 | 28,100 | 20.000 |
| 02.07.2026 | 07:59:31.462 | 27,730 | 20.000 | 28,120 | 20.000 |
| 02.07.2026 | 07:58:32.764 | 27,770 | 20.000 | 28,160 | 20.000 |
| 02.07.2026 | 07:54:57.752 | 27,840 | 20.000 | 28,230 | 20.000 |
| 02.07.2026 | 07:51:23.622 | 27,820 | 20.000 | 28,210 | 20.000 |
| 02.07.2026 | 07:47:31.746 | 27,830 | 20.000 | 28,220 | 20.000 |
| 02.07.2026 | 07:46:33.990 | 27,840 | 20.000 | 28,230 | 20.000 |
| 02.07.2026 | 07:44:07.053 | 27,840 | 20.000 | 28,230 | 20.000 |
| 02.07.2026 | 07:40:21.439 | 27,860 | 20.000 | 28,250 | 20.000 |
| 02.07.2026 | 07:38:41.504 | 27,880 | 20.000 | 28,270 | 20.000 |
| 02.07.2026 | 07:37:47.074 | - | - | - | - |
| 01.07.2026 | 19:59:12.688 | 28,020 | 50.000 | 28,290 | 50.000 |
| 01.07.2026 | 19:58:39.622 | 28,020 | 50.000 | 28,290 | 50.000 |
| 01.07.2026 | 19:57:36.148 | 28,030 | 50.000 | 28,300 | 50.000 |
| 01.07.2026 | 19:56:31.804 | 28,040 | 50.000 | 28,310 | 50.000 |
| 01.07.2026 | 19:56:00.046 | 28,050 | 50.000 | 28,320 | 50.000 |
| 01.07.2026 | 19:53:47.935 | 28,020 | 50.000 | 28,290 | 50.000 |
| 01.07.2026 | 19:52:16.991 | 28,010 | 50.000 | 28,280 | 50.000 |
| 01.07.2026 | 19:51:41.430 | 28,030 | 50.000 | 28,300 | 50.000 |
| 01.07.2026 | 19:50:57.361 | 28,050 | 50.000 | 28,320 | 50.000 |
| 01.07.2026 | 19:50:25.965 | 28,030 | 50.000 | 28,300 | 50.000 |