B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 20:00:00.082 | - | - | - | - |
| 08.04.2026 | 19:59:08.443 | 16,650 | 100.000 | 16,750 | 100.000 |
| 08.04.2026 | 19:56:22.409 | 16,650 | 100.000 | 16,750 | 100.000 |
| 08.04.2026 | 19:51:29.483 | 16,640 | 100.000 | 16,740 | 100.000 |
| 08.04.2026 | 19:47:03.689 | 16,630 | 100.000 | 16,730 | 100.000 |
| 08.04.2026 | 19:46:03.693 | 16,630 | 100.000 | 16,730 | 100.000 |
| 08.04.2026 | 19:41:17.297 | 16,620 | 100.000 | 16,720 | 100.000 |
| 08.04.2026 | 19:32:36.858 | 16,630 | 100.000 | 16,730 | 100.000 |
| 08.04.2026 | 19:29:22.178 | 16,610 | 100.000 | 16,710 | 100.000 |
| 08.04.2026 | 19:28:06.147 | 16,620 | 100.000 | 16,720 | 100.000 |
| 08.04.2026 | 19:26:41.729 | 16,620 | 100.000 | 16,720 | 100.000 |
| 08.04.2026 | 19:24:25.255 | 16,610 | 100.000 | 16,710 | 100.000 |
| 08.04.2026 | 19:23:24.741 | 16,630 | 100.000 | 16,730 | 100.000 |
| 08.04.2026 | 19:21:56.233 | 16,620 | 100.000 | 16,720 | 100.000 |
| 08.04.2026 | 19:20:11.760 | 16,630 | 100.000 | 16,730 | 100.000 |
| 08.04.2026 | 19:18:44.686 | 16,620 | 100.000 | 16,720 | 100.000 |
| 08.04.2026 | 19:18:12.197 | 16,630 | 100.000 | 16,730 | 100.000 |
| 08.04.2026 | 19:15:21.550 | 16,630 | 100.000 | 16,730 | 100.000 |
| 08.04.2026 | 19:11:09.844 | 16,630 | 100.000 | 16,730 | 100.000 |
| 08.04.2026 | 19:00:50.504 | 16,630 | 100.000 | 16,730 | 100.000 |
| 08.04.2026 | 18:57:57.284 | 16,630 | 100.000 | 16,730 | 100.000 |
| 08.04.2026 | 18:57:06.686 | 16,630 | 100.000 | 16,730 | 100.000 |
| 08.04.2026 | 18:55:53.488 | 16,630 | 100.000 | 16,730 | 100.000 |
| 08.04.2026 | 18:52:12.941 | 16,620 | 100.000 | 16,720 | 100.000 |
| 08.04.2026 | 18:47:12.207 | 16,610 | 100.000 | 16,710 | 100.000 |
| 08.04.2026 | 18:46:36.910 | 16,610 | 100.000 | 16,710 | 100.000 |
| 08.04.2026 | 18:41:46.033 | 16,630 | 100.000 | 16,730 | 100.000 |
| 08.04.2026 | 18:36:15.693 | 16,620 | 100.000 | 16,720 | 100.000 |
| 08.04.2026 | 18:34:30.473 | 16,600 | 100.000 | 16,700 | 100.000 |
| 08.04.2026 | 18:33:57.228 | 16,600 | 100.000 | 16,700 | 100.000 |
| 08.04.2026 | 18:33:14.909 | 16,610 | 100.000 | 16,710 | 100.000 |
| 08.04.2026 | 18:30:04.552 | 16,610 | 100.000 | 16,710 | 100.000 |
| 08.04.2026 | 18:26:13.030 | 16,600 | 100.000 | 16,700 | 100.000 |
| 08.04.2026 | 18:25:17.233 | 16,590 | 100.000 | 16,690 | 100.000 |
| 08.04.2026 | 18:21:31.098 | 16,600 | 100.000 | 16,700 | 100.000 |
| 08.04.2026 | 18:20:59.804 | 16,590 | 100.000 | 16,690 | 100.000 |
| 08.04.2026 | 18:19:23.004 | 16,600 | 100.000 | 16,700 | 100.000 |
| 08.04.2026 | 18:18:52.353 | 16,600 | 100.000 | 16,700 | 100.000 |
| 08.04.2026 | 18:15:49.352 | 16,590 | 100.000 | 16,690 | 100.000 |
| 08.04.2026 | 18:13:00.397 | 16,610 | 100.000 | 16,710 | 100.000 |
| 08.04.2026 | 18:12:27.019 | 16,610 | 100.000 | 16,710 | 100.000 |
| 08.04.2026 | 18:10:25.510 | 16,610 | 100.000 | 16,710 | 100.000 |
| 08.04.2026 | 18:09:45.136 | 16,610 | 100.000 | 16,710 | 100.000 |
| 08.04.2026 | 18:06:12.716 | 16,600 | 100.000 | 16,700 | 100.000 |
| 08.04.2026 | 18:04:27.324 | 16,620 | 100.000 | 16,720 | 100.000 |
| 08.04.2026 | 18:03:06.585 | 16,610 | 100.000 | 16,710 | 100.000 |
| 08.04.2026 | 18:02:03.363 | 16,610 | 100.000 | 16,710 | 100.000 |
| 08.04.2026 | 17:59:45.922 | 16,600 | 100.000 | 16,700 | 100.000 |
| 08.04.2026 | 17:57:32.981 | 16,600 | 100.000 | 16,700 | 100.000 |
| 08.04.2026 | 17:55:41.232 | 16,600 | 100.000 | 16,700 | 100.000 |
| 08.04.2026 | 17:55:07.433 | 16,600 | 100.000 | 16,700 | 100.000 |
| 08.04.2026 | 17:47:53.431 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 17:45:05.218 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 17:41:44.083 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 17:39:47.429 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 17:35:54.630 | 16,530 | 100.000 | 16,630 | 100.000 |
| 08.04.2026 | 17:35:09.074 | 16,530 | 100.000 | 16,630 | 100.000 |
| 08.04.2026 | 17:30:19.800 | 16,520 | 100.000 | 16,620 | 100.000 |
| 08.04.2026 | 17:27:57.280 | 16,520 | 100.000 | 16,620 | 100.000 |
| 08.04.2026 | 17:27:12.727 | 16,520 | 100.000 | 16,620 | 100.000 |
| 08.04.2026 | 17:26:33.988 | 16,510 | 100.000 | 16,610 | 100.000 |
| 08.04.2026 | 17:25:52.612 | 16,520 | 100.000 | 16,620 | 100.000 |
| 08.04.2026 | 17:22:54.535 | 16,520 | 100.000 | 16,620 | 100.000 |
| 08.04.2026 | 17:22:24.101 | 16,510 | 100.000 | 16,610 | 100.000 |
| 08.04.2026 | 17:20:41.921 | 16,520 | 100.000 | 16,620 | 100.000 |
| 08.04.2026 | 17:17:18.295 | 16,510 | 100.000 | 16,610 | 100.000 |
| 08.04.2026 | 17:16:22.596 | 16,510 | 100.000 | 16,610 | 100.000 |
| 08.04.2026 | 17:14:21.825 | 16,500 | 100.000 | 16,600 | 100.000 |
| 08.04.2026 | 17:13:46.271 | 16,510 | 100.000 | 16,610 | 100.000 |
| 08.04.2026 | 17:12:26.119 | 16,480 | 100.000 | 16,580 | 100.000 |
| 08.04.2026 | 17:09:32.123 | 16,440 | 100.000 | 16,540 | 100.000 |
| 08.04.2026 | 17:06:41.747 | 16,470 | 100.000 | 16,570 | 100.000 |
| 08.04.2026 | 17:05:56.451 | 16,460 | 100.000 | 16,560 | 100.000 |
| 08.04.2026 | 17:05:19.577 | 16,440 | 100.000 | 16,540 | 100.000 |
| 08.04.2026 | 17:04:45.212 | 16,450 | 100.000 | 16,550 | 100.000 |
| 08.04.2026 | 17:04:11.309 | 16,440 | 100.000 | 16,540 | 100.000 |
| 08.04.2026 | 17:03:40.831 | 16,460 | 100.000 | 16,560 | 100.000 |
| 08.04.2026 | 17:03:01.661 | 16,440 | 100.000 | 16,540 | 100.000 |
| 08.04.2026 | 17:00:55.649 | 16,410 | 100.000 | 16,510 | 100.000 |
| 08.04.2026 | 16:59:30.524 | 16,380 | 100.000 | 16,480 | 100.000 |
| 08.04.2026 | 16:58:48.755 | 16,380 | 100.000 | 16,480 | 100.000 |
| 08.04.2026 | 16:58:11.214 | 16,370 | 100.000 | 16,470 | 100.000 |
| 08.04.2026 | 16:57:40.522 | 16,350 | 100.000 | 16,450 | 100.000 |
| 08.04.2026 | 16:56:43.695 | 16,340 | 100.000 | 16,440 | 100.000 |
| 08.04.2026 | 16:55:53.883 | 16,370 | 100.000 | 16,470 | 100.000 |
| 08.04.2026 | 16:55:03.713 | 16,410 | 100.000 | 16,510 | 100.000 |
| 08.04.2026 | 16:53:28.084 | 16,390 | 100.000 | 16,490 | 100.000 |
| 08.04.2026 | 16:52:37.157 | 16,420 | 100.000 | 16,520 | 100.000 |
| 08.04.2026 | 16:52:04.878 | 16,420 | 100.000 | 16,520 | 100.000 |
| 08.04.2026 | 16:51:23.870 | 16,430 | 100.000 | 16,530 | 100.000 |
| 08.04.2026 | 16:50:48.044 | 16,450 | 100.000 | 16,550 | 100.000 |
| 08.04.2026 | 16:49:04.797 | 16,440 | 100.000 | 16,540 | 100.000 |
| 08.04.2026 | 16:47:48.396 | 16,410 | 100.000 | 16,510 | 100.000 |
| 08.04.2026 | 16:46:05.272 | 16,460 | 100.000 | 16,560 | 100.000 |
| 08.04.2026 | 16:44:48.072 | 16,460 | 100.000 | 16,560 | 100.000 |
| 08.04.2026 | 16:43:36.756 | 16,470 | 100.000 | 16,570 | 100.000 |
| 08.04.2026 | 16:41:24.420 | 16,480 | 100.000 | 16,580 | 100.000 |
| 08.04.2026 | 16:40:41.348 | 16,500 | 100.000 | 16,600 | 100.000 |
| 08.04.2026 | 16:36:47.545 | 16,530 | 100.000 | 16,630 | 100.000 |
| 08.04.2026 | 16:36:09.051 | 16,520 | 100.000 | 16,620 | 100.000 |