B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 11:39:36.613 | 15,210 | 100.000 | 15,280 | 100.000 |
| 01.04.2026 | 11:37:13.352 | 15,210 | 100.000 | 15,280 | 100.000 |
| 01.04.2026 | 11:36:43.009 | 15,220 | 100.000 | 15,290 | 100.000 |
| 01.04.2026 | 11:36:02.156 | 15,210 | 100.000 | 15,280 | 100.000 |
| 01.04.2026 | 11:32:59.207 | 15,190 | 100.000 | 15,260 | 100.000 |
| 01.04.2026 | 11:31:15.882 | 15,200 | 100.000 | 15,270 | 100.000 |
| 01.04.2026 | 11:29:52.750 | 15,190 | 100.000 | 15,260 | 100.000 |
| 01.04.2026 | 11:29:11.333 | 15,180 | 100.000 | 15,250 | 100.000 |
| 01.04.2026 | 11:28:40.933 | 15,190 | 100.000 | 15,260 | 100.000 |
| 01.04.2026 | 11:27:10.334 | 15,190 | 100.000 | 15,260 | 100.000 |
| 01.04.2026 | 11:26:39.435 | 15,180 | 100.000 | 15,250 | 100.000 |
| 01.04.2026 | 11:25:38.645 | 15,190 | 100.000 | 15,260 | 100.000 |
| 01.04.2026 | 11:24:49.883 | 15,180 | 100.000 | 15,250 | 100.000 |
| 01.04.2026 | 11:23:52.223 | 15,170 | 100.000 | 15,240 | 100.000 |
| 01.04.2026 | 11:23:22.021 | 15,160 | 100.000 | 15,230 | 100.000 |
| 01.04.2026 | 11:21:17.107 | 15,180 | 100.000 | 15,250 | 100.000 |
| 01.04.2026 | 11:20:13.672 | 15,190 | 100.000 | 15,260 | 100.000 |
| 01.04.2026 | 11:19:42.671 | 15,200 | 100.000 | 15,270 | 100.000 |
| 01.04.2026 | 11:19:12.382 | 15,210 | 100.000 | 15,280 | 100.000 |
| 01.04.2026 | 11:18:33.949 | 15,200 | 100.000 | 15,270 | 100.000 |
| 01.04.2026 | 11:17:17.878 | 15,210 | 100.000 | 15,280 | 100.000 |
| 01.04.2026 | 11:16:48.381 | 15,200 | 100.000 | 15,270 | 100.000 |
| 01.04.2026 | 11:14:05.782 | 15,210 | 100.000 | 15,280 | 100.000 |
| 01.04.2026 | 11:13:20.683 | 15,220 | 100.000 | 15,290 | 100.000 |
| 01.04.2026 | 11:12:49.987 | 15,210 | 100.000 | 15,280 | 100.000 |
| 01.04.2026 | 11:12:16.783 | 15,220 | 100.000 | 15,290 | 100.000 |
| 01.04.2026 | 11:11:29.756 | 15,210 | 100.000 | 15,280 | 100.000 |
| 01.04.2026 | 11:10:55.707 | 15,220 | 100.000 | 15,290 | 100.000 |
| 01.04.2026 | 11:10:18.842 | 15,210 | 100.000 | 15,280 | 100.000 |
| 01.04.2026 | 11:09:46.363 | 15,220 | 100.000 | 15,290 | 100.000 |
| 01.04.2026 | 11:09:15.752 | 15,230 | 100.000 | 15,300 | 100.000 |
| 01.04.2026 | 11:08:01.342 | 15,220 | 100.000 | 15,290 | 100.000 |
| 01.04.2026 | 11:06:08.258 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 11:05:12.100 | 15,240 | 100.000 | 15,310 | 100.000 |
| 01.04.2026 | 11:04:41.972 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 11:03:53.303 | 15,240 | 100.000 | 15,310 | 100.000 |
| 01.04.2026 | 11:01:39.006 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 11:00:44.995 | 15,240 | 100.000 | 15,310 | 100.000 |
| 01.04.2026 | 10:56:19.584 | 15,240 | 100.000 | 15,310 | 100.000 |
| 01.04.2026 | 10:55:49.258 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 10:54:49.137 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 10:54:11.344 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:53:36.260 | 15,270 | 100.000 | 15,340 | 100.000 |
| 01.04.2026 | 10:49:08.335 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 10:48:37.830 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:42:30.722 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 10:40:50.806 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:39:05.354 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 10:38:35.094 | 15,240 | 100.000 | 15,310 | 100.000 |
| 01.04.2026 | 10:37:35.333 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 10:37:05.317 | 15,240 | 100.000 | 15,310 | 100.000 |
| 01.04.2026 | 10:35:57.168 | 15,240 | 100.000 | 15,310 | 100.000 |
| 01.04.2026 | 10:30:10.490 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:28:55.379 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 10:28:02.334 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:27:01.013 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:26:29.335 | 15,270 | 100.000 | 15,340 | 100.000 |
| 01.04.2026 | 10:25:59.267 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:25:22.961 | 15,270 | 100.000 | 15,340 | 100.000 |
| 01.04.2026 | 10:24:46.179 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:24:16.053 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 10:23:06.110 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:22:04.988 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:20:52.380 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 10:20:21.877 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:19:51.351 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 10:19:21.335 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:18:30.679 | 15,250 | 100.000 | 15,320 | 100.000 |
| 01.04.2026 | 10:17:58.359 | 15,240 | 100.000 | 15,310 | 100.000 |
| 01.04.2026 | 10:17:27.715 | 15,230 | 100.000 | 15,300 | 100.000 |
| 01.04.2026 | 10:16:57.697 | 15,220 | 100.000 | 15,290 | 100.000 |
| 01.04.2026 | 10:16:26.543 | 15,230 | 100.000 | 15,300 | 100.000 |
| 01.04.2026 | 10:15:55.497 | 15,240 | 100.000 | 15,310 | 100.000 |
| 01.04.2026 | 10:15:24.159 | 15,230 | 100.000 | 15,300 | 100.000 |
| 01.04.2026 | 10:14:37.342 | 15,220 | 100.000 | 15,290 | 100.000 |
| 01.04.2026 | 10:13:00.162 | 15,230 | 100.000 | 15,300 | 100.000 |
| 01.04.2026 | 10:12:30.093 | 15,220 | 100.000 | 15,290 | 100.000 |
| 01.04.2026 | 10:11:53.043 | 15,230 | 100.000 | 15,300 | 100.000 |
| 01.04.2026 | 10:11:05.839 | 15,230 | 100.000 | 15,300 | 100.000 |
| 01.04.2026 | 10:09:46.810 | 15,240 | 100.000 | 15,310 | 100.000 |
| 01.04.2026 | 10:09:00.594 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:07:32.643 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:06:32.535 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:05:26.793 | 15,280 | 100.000 | 15,350 | 100.000 |
| 01.04.2026 | 10:04:26.664 | 15,280 | 100.000 | 15,350 | 100.000 |
| 01.04.2026 | 10:03:56.562 | 15,270 | 100.000 | 15,340 | 100.000 |
| 01.04.2026 | 10:02:55.635 | 15,270 | 100.000 | 15,340 | 100.000 |
| 01.04.2026 | 10:02:25.577 | 15,260 | 100.000 | 15,330 | 100.000 |
| 01.04.2026 | 10:01:40.511 | 15,290 | 100.000 | 15,360 | 100.000 |
| 01.04.2026 | 10:00:37.111 | 15,290 | 100.000 | 15,360 | 100.000 |
| 01.04.2026 | 09:59:32.403 | 15,300 | 100.000 | 15,370 | 100.000 |
| 01.04.2026 | 09:58:55.522 | 15,290 | 100.000 | 15,360 | 100.000 |
| 01.04.2026 | 09:58:17.169 | 15,300 | 100.000 | 15,370 | 100.000 |
| 01.04.2026 | 09:57:47.017 | 15,310 | 100.000 | 15,380 | 100.000 |
| 01.04.2026 | 09:56:59.700 | 15,300 | 100.000 | 15,370 | 100.000 |
| 01.04.2026 | 09:55:50.271 | 15,300 | 100.000 | 15,370 | 100.000 |
| 01.04.2026 | 09:55:20.241 | 15,310 | 100.000 | 15,380 | 100.000 |
| 01.04.2026 | 09:54:49.487 | 15,320 | 100.000 | 15,390 | 100.000 |
| 01.04.2026 | 09:53:31.081 | 15,310 | 100.000 | 15,380 | 100.000 |
| 01.04.2026 | 09:52:56.808 | 15,300 | 100.000 | 15,370 | 100.000 |