B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 12:33:23.400 | 26,590 | 50.000 | 26,690 | 50.000 |
| 08.10.2026 | 12:32:05.316 | 26,610 | 50.000 | 26,710 | 50.000 |
| 08.10.2026 | 12:27:37.109 | 26,660 | 50.000 | 26,760 | 50.000 |
| 08.10.2026 | 12:25:51.999 | 26,640 | 50.000 | 26,740 | 50.000 |
| 08.10.2026 | 12:24:30.814 | 26,690 | 50.000 | 26,790 | 50.000 |
| 08.10.2026 | 12:23:51.692 | 26,690 | 50.000 | 26,790 | 50.000 |
| 08.10.2026 | 12:14:40.578 | 26,730 | 50.000 | 26,830 | 50.000 |
| 08.10.2026 | 12:13:32.398 | 26,730 | 50.000 | 26,830 | 50.000 |
| 08.10.2026 | 12:11:11.826 | 26,730 | 50.000 | 26,830 | 50.000 |
| 08.10.2026 | 12:10:07.465 | 26,740 | 50.000 | 26,840 | 50.000 |
| 08.10.2026 | 12:09:22.256 | 26,730 | 50.000 | 26,830 | 50.000 |
| 08.10.2026 | 12:08:48.428 | 26,740 | 50.000 | 26,840 | 50.000 |
| 08.10.2026 | 12:05:32.452 | 26,740 | 50.000 | 26,840 | 50.000 |
| 08.10.2026 | 12:02:46.239 | 26,760 | 50.000 | 26,860 | 50.000 |
| 08.10.2026 | 12:00:59.595 | 26,750 | 50.000 | 26,850 | 50.000 |
| 08.10.2026 | 11:57:14.897 | 26,760 | 50.000 | 26,860 | 50.000 |
| 08.10.2026 | 11:52:44.086 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 11:51:55.075 | 26,760 | 50.000 | 26,860 | 50.000 |
| 08.10.2026 | 11:51:22.622 | 26,750 | 50.000 | 26,850 | 50.000 |
| 08.10.2026 | 11:49:58.363 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 11:47:36.876 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 11:46:56.780 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 11:42:44.072 | 26,820 | 50.000 | 26,920 | 50.000 |
| 08.10.2026 | 11:34:45.634 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 11:33:10.610 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 11:32:17.094 | 26,790 | 50.000 | 26,890 | 50.000 |
| 08.10.2026 | 11:29:47.713 | 26,790 | 50.000 | 26,890 | 50.000 |
| 08.10.2026 | 11:28:41.836 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 11:25:53.326 | 26,760 | 50.000 | 26,860 | 50.000 |
| 08.10.2026 | 11:24:03.700 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 11:23:05.666 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 11:22:35.467 | 26,760 | 50.000 | 26,860 | 50.000 |
| 08.10.2026 | 11:19:43.377 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 11:16:36.624 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 11:15:56.867 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 11:12:59.407 | 26,790 | 50.000 | 26,890 | 50.000 |
| 08.10.2026 | 11:07:08.928 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 11:06:33.448 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 11:05:28.435 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 11:04:53.828 | 26,760 | 50.000 | 26,860 | 50.000 |
| 08.10.2026 | 11:04:10.886 | 26,750 | 50.000 | 26,850 | 50.000 |
| 08.10.2026 | 11:01:54.092 | 26,750 | 50.000 | 26,850 | 50.000 |
| 08.10.2026 | 11:00:26.144 | 26,750 | 50.000 | 26,850 | 50.000 |
| 08.10.2026 | 10:57:35.154 | 26,750 | 50.000 | 26,850 | 50.000 |
| 08.10.2026 | 10:55:04.425 | 26,750 | 50.000 | 26,850 | 50.000 |
| 08.10.2026 | 10:54:21.247 | 26,760 | 50.000 | 26,860 | 50.000 |
| 08.10.2026 | 10:53:16.837 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 10:52:46.540 | 26,760 | 50.000 | 26,860 | 50.000 |
| 08.10.2026 | 10:52:13.093 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 10:51:42.929 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 10:50:08.832 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 10:49:38.636 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 10:48:18.912 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 10:47:48.086 | 26,790 | 50.000 | 26,890 | 50.000 |
| 08.10.2026 | 10:44:06.967 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 10:41:40.550 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 10:40:11.375 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 10:39:34.273 | 26,790 | 50.000 | 26,890 | 50.000 |
| 08.10.2026 | 10:37:20.739 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 10:34:23.353 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 10:33:22.768 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 10:30:34.682 | 26,820 | 50.000 | 26,920 | 50.000 |
| 08.10.2026 | 10:29:31.514 | 26,820 | 50.000 | 26,920 | 50.000 |
| 08.10.2026 | 10:27:39.580 | 26,820 | 50.000 | 26,920 | 50.000 |
| 08.10.2026 | 10:26:30.863 | 26,820 | 50.000 | 26,920 | 50.000 |
| 08.10.2026 | 10:25:43.748 | 26,810 | 50.000 | 26,910 | 50.000 |
| 08.10.2026 | 10:24:43.225 | 26,810 | 50.000 | 26,910 | 50.000 |
| 08.10.2026 | 10:24:10.198 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 10:22:39.611 | 26,790 | 50.000 | 26,890 | 50.000 |
| 08.10.2026 | 10:22:09.458 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 10:19:47.654 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 10:18:59.412 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 10:18:00.827 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 10:17:30.771 | 26,760 | 50.000 | 26,860 | 50.000 |
| 08.10.2026 | 10:15:51.353 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 10:12:52.171 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 10:07:40.858 | 26,750 | 50.000 | 26,850 | 50.000 |
| 08.10.2026 | 10:07:09.821 | 26,760 | 50.000 | 26,860 | 50.000 |
| 08.10.2026 | 10:06:38.831 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 10:06:08.573 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 10:04:33.726 | 26,740 | 50.000 | 26,840 | 50.000 |
| 08.10.2026 | 10:02:14.645 | 26,720 | 50.000 | 26,820 | 50.000 |
| 08.10.2026 | 09:59:24.972 | 26,750 | 50.000 | 26,850 | 50.000 |
| 08.10.2026 | 09:57:53.342 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 09:56:52.764 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 09:56:07.565 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 09:55:33.687 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 09:55:02.978 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 09:53:28.915 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 09:51:30.895 | 26,790 | 50.000 | 26,890 | 50.000 |
| 08.10.2026 | 09:50:46.840 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 09:48:03.201 | 26,810 | 50.000 | 26,910 | 50.000 |
| 08.10.2026 | 09:46:51.274 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 09:46:13.805 | 26,790 | 50.000 | 26,890 | 50.000 |
| 08.10.2026 | 09:44:35.923 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 09:42:18.816 | 26,830 | 50.000 | 26,930 | 50.000 |
| 08.10.2026 | 09:38:49.009 | 26,850 | 50.000 | 26,950 | 50.000 |
| 08.10.2026 | 09:36:47.533 | 26,830 | 50.000 | 26,930 | 50.000 |
| 08.10.2026 | 09:35:43.159 | 26,830 | 50.000 | 26,930 | 50.000 |
| 08.10.2026 | 09:34:48.116 | 26,840 | 50.000 | 26,940 | 50.000 |