Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.07.2026 20:00:05.857 - - - -
16.07.2026 19:58:43.996 23,930 50.000 24,170 50.000
16.07.2026 19:56:20.511 23,920 50.000 24,160 50.000
16.07.2026 19:55:12.596 23,930 50.000 24,170 50.000
16.07.2026 19:54:11.193 23,950 50.000 24,190 50.000
16.07.2026 19:51:56.535 23,940 50.000 24,180 50.000
16.07.2026 19:49:17.745 23,990 50.000 24,230 50.000
16.07.2026 19:47:02.303 23,960 50.000 24,200 50.000
16.07.2026 19:45:58.885 23,940 50.000 24,180 50.000
16.07.2026 19:45:21.052 23,940 50.000 24,180 50.000
16.07.2026 19:43:24.376 23,970 50.000 24,210 50.000
16.07.2026 19:42:13.439 23,970 50.000 24,210 50.000
16.07.2026 19:41:16.599 23,970 50.000 24,210 50.000
16.07.2026 19:38:35.301 24,020 50.000 24,260 50.000
16.07.2026 19:37:05.304 24,010 50.000 24,250 50.000
16.07.2026 19:34:35.587 24,010 50.000 24,250 50.000
16.07.2026 19:32:46.914 24,060 50.000 24,300 50.000
16.07.2026 19:32:13.035 24,060 50.000 24,300 50.000
16.07.2026 19:31:12.772 24,050 50.000 24,290 50.000
16.07.2026 19:28:27.378 24,070 50.000 24,310 50.000
16.07.2026 19:27:55.127 24,060 50.000 24,300 50.000
16.07.2026 19:27:20.324 24,060 50.000 24,300 50.000
16.07.2026 19:26:49.488 24,060 50.000 24,300 50.000
16.07.2026 19:24:59.465 24,030 50.000 24,270 50.000
16.07.2026 19:23:42.479 24,040 50.000 24,280 50.000
16.07.2026 19:23:01.982 24,040 50.000 24,280 50.000
16.07.2026 19:22:18.236 24,030 50.000 24,270 50.000
16.07.2026 19:20:19.102 24,050 50.000 24,290 50.000
16.07.2026 19:17:16.721 24,060 50.000 24,300 50.000
16.07.2026 19:16:12.172 24,080 50.000 24,320 50.000
16.07.2026 19:15:42.306 24,120 50.000 24,360 50.000
16.07.2026 19:15:05.344 24,090 50.000 24,330 50.000
16.07.2026 19:12:59.579 24,120 50.000 24,360 50.000
16.07.2026 19:11:53.176 24,140 50.000 24,380 50.000
16.07.2026 19:11:21.119 24,150 50.000 24,390 50.000
16.07.2026 19:08:37.741 24,160 50.000 24,400 50.000
16.07.2026 19:06:54.070 24,130 50.000 24,370 50.000
16.07.2026 18:59:25.904 24,170 50.000 24,410 50.000
16.07.2026 18:57:50.509 24,160 50.000 24,400 50.000
16.07.2026 18:55:18.992 24,150 50.000 24,390 50.000
16.07.2026 18:53:05.215 24,080 50.000 24,320 50.000
16.07.2026 18:52:04.483 24,110 50.000 24,350 50.000
16.07.2026 18:51:32.983 24,110 50.000 24,350 50.000
16.07.2026 18:50:21.722 24,070 50.000 24,310 50.000
16.07.2026 18:49:37.786 24,070 50.000 24,310 50.000
16.07.2026 18:49:04.395 24,070 50.000 24,310 50.000
16.07.2026 18:48:14.186 24,050 50.000 24,290 50.000
16.07.2026 18:47:45.192 24,060 50.000 24,300 50.000
16.07.2026 18:46:07.290 24,100 50.000 24,340 50.000
16.07.2026 18:45:35.872 24,130 50.000 24,370 50.000
16.07.2026 18:44:59.452 24,140 50.000 24,380 50.000
16.07.2026 18:43:05.248 24,170 50.000 24,410 50.000
16.07.2026 18:42:24.219 24,160 50.000 24,400 50.000
16.07.2026 18:41:54.464 24,170 50.000 24,410 50.000
16.07.2026 18:41:18.421 24,200 50.000 24,440 50.000
16.07.2026 18:40:46.446 24,170 50.000 24,410 50.000
16.07.2026 18:40:02.305 24,160 50.000 24,400 50.000
16.07.2026 18:38:10.087 24,160 50.000 24,400 50.000
16.07.2026 18:37:38.812 24,160 50.000 24,400 50.000
16.07.2026 18:36:43.278 24,140 50.000 24,380 50.000
16.07.2026 18:36:03.814 24,130 50.000 24,370 50.000
16.07.2026 18:35:24.098 24,140 50.000 24,380 50.000
16.07.2026 18:32:08.020 24,160 50.000 24,400 50.000
16.07.2026 18:31:35.601 24,150 50.000 24,390 50.000
16.07.2026 18:29:14.446 24,110 50.000 24,350 50.000
16.07.2026 18:28:07.360 24,140 50.000 24,380 50.000
16.07.2026 18:27:32.660 24,170 50.000 24,410 50.000
16.07.2026 18:26:26.734 24,160 50.000 24,400 50.000
16.07.2026 18:23:27.316 24,080 50.000 24,320 50.000
16.07.2026 18:22:13.314 24,100 50.000 24,340 50.000
16.07.2026 18:21:39.299 24,120 50.000 24,360 50.000
16.07.2026 18:20:25.964 24,110 50.000 24,350 50.000
16.07.2026 18:19:53.598 24,140 50.000 24,380 50.000
16.07.2026 18:18:52.173 24,140 50.000 24,380 50.000
16.07.2026 18:18:14.401 24,110 50.000 24,350 50.000
16.07.2026 18:17:39.682 24,100 50.000 24,340 50.000
16.07.2026 18:17:02.329 24,120 50.000 24,360 50.000
16.07.2026 18:16:30.283 24,120 50.000 24,360 50.000
16.07.2026 18:14:46.726 24,140 50.000 24,380 50.000
16.07.2026 18:14:17.722 24,140 50.000 24,380 50.000
16.07.2026 18:13:25.955 24,150 50.000 24,390 50.000
16.07.2026 18:12:06.793 24,170 50.000 24,410 50.000
16.07.2026 18:09:24.877 24,240 50.000 24,480 50.000
16.07.2026 18:08:49.561 24,220 50.000 24,460 50.000
16.07.2026 18:07:21.323 24,220 50.000 24,460 50.000
16.07.2026 18:05:25.493 24,210 50.000 24,450 50.000
16.07.2026 18:03:44.575 24,250 50.000 24,490 50.000
16.07.2026 17:59:40.757 24,280 50.000 24,520 50.000
16.07.2026 17:58:15.670 24,310 50.000 24,550 50.000
16.07.2026 17:54:56.046 24,350 50.000 24,590 50.000
16.07.2026 17:54:23.332 24,350 50.000 24,590 50.000
16.07.2026 17:53:09.312 24,360 50.000 24,600 50.000
16.07.2026 17:52:01.302 24,350 50.000 24,590 50.000
16.07.2026 17:51:23.372 24,360 50.000 24,600 50.000
16.07.2026 17:50:47.640 24,330 50.000 24,570 50.000
16.07.2026 17:50:10.362 24,360 50.000 24,600 50.000
16.07.2026 17:49:39.198 24,340 50.000 24,580 50.000
16.07.2026 17:48:38.748 24,300 50.000 24,540 50.000
16.07.2026 17:46:17.731 24,300 50.000 24,540 50.000
16.07.2026 17:45:14.502 24,310 50.000 24,550 50.000