Broker-Login:

Börse Online Chip Power Index/Call/ALPL

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.09.2023 20:00:02.707 - - - -
28.09.2023 20:00:00.033 - - - -
28.09.2023 19:58:15.085 10,040 175.000 10,080 175.000
28.09.2023 19:58:00.267 10,050 175.000 10,090 175.000
28.09.2023 19:57:59.316 10,040 175.000 10,080 175.000
28.09.2023 19:57:58.938 10,050 175.000 10,090 175.000
28.09.2023 19:52:21.386 10,040 175.000 10,080 175.000
28.09.2023 19:52:10.275 10,050 175.000 10,090 175.000
28.09.2023 19:52:06.687 10,040 175.000 10,080 175.000
28.09.2023 19:50:18.274 10,050 175.000 10,090 175.000
28.09.2023 19:50:17.261 10,040 175.000 10,080 175.000
28.09.2023 19:50:11.269 10,050 175.000 10,090 175.000
28.09.2023 19:50:10.269 10,040 175.000 10,080 175.000
28.09.2023 19:50:03.276 10,050 175.000 10,090 175.000
28.09.2023 19:50:02.265 10,040 175.000 10,080 175.000
28.09.2023 19:50:01.265 10,050 175.000 10,090 175.000
28.09.2023 19:50:00.017 10,040 175.000 10,080 175.000
28.09.2023 19:49:13.558 10,050 175.000 10,090 175.000
28.09.2023 19:46:40.266 10,040 175.000 10,080 175.000
28.09.2023 19:46:37.267 10,030 175.000 10,070 175.000
28.09.2023 19:46:36.500 10,040 175.000 10,080 175.000
28.09.2023 19:45:11.374 10,030 175.000 10,070 175.000
28.09.2023 19:45:10.278 10,020 175.000 10,060 175.000
28.09.2023 19:45:09.272 10,030 175.000 10,070 175.000
28.09.2023 19:45:01.304 10,020 175.000 10,060 175.000
28.09.2023 19:45:00.255 10,030 175.000 10,070 175.000
28.09.2023 19:44:34.726 10,020 175.000 10,060 175.000
28.09.2023 19:44:17.269 10,030 175.000 10,070 175.000
28.09.2023 19:44:15.372 10,020 175.000 10,060 175.000
28.09.2023 19:44:14.275 10,030 175.000 10,070 175.000
28.09.2023 19:44:12.292 10,020 175.000 10,060 175.000
28.09.2023 19:44:11.280 10,030 175.000 10,070 175.000
28.09.2023 19:44:07.994 10,020 175.000 10,060 175.000
28.09.2023 19:40:26.272 10,030 175.000 10,070 175.000
28.09.2023 19:40:20.263 10,040 175.000 10,080 175.000
28.09.2023 19:40:18.291 10,030 175.000 10,070 175.000
28.09.2023 19:40:17.268 10,040 175.000 10,080 175.000
28.09.2023 19:40:16.936 10,030 175.000 10,070 175.000
28.09.2023 19:37:38.265 10,040 175.000 10,080 175.000
28.09.2023 19:37:09.284 10,050 175.000 10,090 175.000
28.09.2023 19:37:05.276 10,040 175.000 10,080 175.000
28.09.2023 19:37:04.281 10,050 175.000 10,090 175.000
28.09.2023 19:37:01.264 10,040 175.000 10,080 175.000
28.09.2023 19:37:00.274 10,050 175.000 10,090 175.000
28.09.2023 19:36:59.422 10,040 175.000 10,080 175.000
28.09.2023 19:36:47.271 10,050 175.000 10,090 175.000
28.09.2023 19:36:46.710 10,040 175.000 10,080 175.000
28.09.2023 19:36:08.251 10,050 175.000 10,090 175.000
28.09.2023 19:35:32.272 10,040 175.000 10,080 175.000
28.09.2023 19:35:30.832 10,050 175.000 10,090 175.000
28.09.2023 19:34:54.282 10,040 175.000 10,080 175.000
28.09.2023 19:34:52.450 10,050 175.000 10,090 175.000
28.09.2023 19:34:34.287 10,040 175.000 10,080 175.000
28.09.2023 19:34:30.253 10,050 175.000 10,090 175.000
28.09.2023 19:34:19.289 10,040 175.000 10,080 175.000
28.09.2023 19:34:13.265 10,050 175.000 10,090 175.000
28.09.2023 19:34:12.266 10,040 175.000 10,080 175.000
28.09.2023 19:34:10.967 10,050 175.000 10,090 175.000
28.09.2023 19:33:26.273 10,040 175.000 10,080 175.000
28.09.2023 19:33:18.383 10,050 175.000 10,090 175.000
28.09.2023 19:32:39.276 10,040 175.000 10,080 175.000
28.09.2023 19:32:29.266 10,050 175.000 10,090 175.000
28.09.2023 19:32:28.268 10,040 175.000 10,080 175.000
28.09.2023 19:32:27.485 10,050 175.000 10,090 175.000
28.09.2023 19:32:07.037 10,040 175.000 10,080 175.000
28.09.2023 19:31:39.274 10,050 175.000 10,090 175.000
28.09.2023 19:31:38.373 10,040 175.000 10,080 175.000
28.09.2023 19:31:37.948 10,050 175.000 10,090 175.000
28.09.2023 19:31:21.549 10,040 175.000 10,080 175.000
28.09.2023 19:31:20.854 10,050 175.000 10,090 175.000
28.09.2023 19:31:20.265 10,040 175.000 10,080 175.000
28.09.2023 19:30:34.964 10,050 175.000 10,090 175.000
28.09.2023 19:30:24.144 10,060 175.000 10,100 175.000
28.09.2023 19:28:52.276 10,050 175.000 10,090 175.000
28.09.2023 19:28:47.267 10,060 175.000 10,100 175.000
28.09.2023 19:28:46.278 10,050 175.000 10,090 175.000
28.09.2023 19:28:44.273 10,060 175.000 10,100 175.000
28.09.2023 19:28:35.611 10,050 175.000 10,090 175.000
28.09.2023 19:27:00.316 10,060 175.000 10,100 175.000
28.09.2023 19:25:19.290 10,070 175.000 10,110 175.000
28.09.2023 19:25:11.274 10,080 175.000 10,120 175.000
28.09.2023 19:25:04.212 10,070 175.000 10,110 175.000
28.09.2023 19:24:19.281 10,080 175.000 10,120 175.000
28.09.2023 19:22:51.272 10,070 175.000 10,110 175.000
28.09.2023 19:22:43.481 10,080 175.000 10,120 175.000
28.09.2023 19:17:36.266 10,070 175.000 10,110 175.000
28.09.2023 19:17:35.278 10,080 175.000 10,120 175.000
28.09.2023 19:17:34.299 10,070 175.000 10,110 175.000
28.09.2023 19:17:30.265 10,080 175.000 10,120 175.000
28.09.2023 19:17:25.282 10,070 175.000 10,110 175.000
28.09.2023 19:17:24.269 10,080 175.000 10,120 175.000
28.09.2023 19:17:19.289 10,070 175.000 10,110 175.000
28.09.2023 19:17:17.262 10,080 175.000 10,120 175.000
28.09.2023 19:17:16.280 10,070 175.000 10,110 175.000
28.09.2023 19:17:14.596 10,080 175.000 10,120 175.000
28.09.2023 19:17:12.267 10,070 175.000 10,110 175.000
28.09.2023 19:17:11.312 10,080 175.000 10,120 175.000
28.09.2023 19:17:09.611 10,070 175.000 10,110 175.000
28.09.2023 19:16:33.271 10,080 175.000 10,120 175.000
28.09.2023 19:16:32.271 10,070 175.000 10,110 175.000