B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 19:59:38.808 | 25,800 | 50.000 | 26,050 | 50.000 |
| 07.07.2026 | 19:58:17.112 | 25,770 | 50.000 | 26,020 | 50.000 |
| 07.07.2026 | 19:57:12.933 | 25,780 | 50.000 | 26,030 | 50.000 |
| 07.07.2026 | 19:56:37.115 | 25,790 | 50.000 | 26,040 | 50.000 |
| 07.07.2026 | 19:53:52.210 | 25,760 | 50.000 | 26,010 | 50.000 |
| 07.07.2026 | 19:52:40.586 | 25,790 | 50.000 | 26,040 | 50.000 |
| 07.07.2026 | 19:51:27.844 | 25,780 | 50.000 | 26,030 | 50.000 |
| 07.07.2026 | 19:50:55.449 | 25,770 | 50.000 | 26,020 | 50.000 |
| 07.07.2026 | 19:49:12.569 | 25,780 | 50.000 | 26,030 | 50.000 |
| 07.07.2026 | 19:48:40.312 | 25,780 | 50.000 | 26,030 | 50.000 |
| 07.07.2026 | 19:45:30.018 | 25,790 | 50.000 | 26,040 | 50.000 |
| 07.07.2026 | 19:44:14.291 | 25,800 | 50.000 | 26,050 | 50.000 |
| 07.07.2026 | 19:43:33.470 | 25,830 | 50.000 | 26,080 | 50.000 |
| 07.07.2026 | 19:43:03.123 | 25,830 | 50.000 | 26,080 | 50.000 |
| 07.07.2026 | 19:41:05.636 | 25,820 | 50.000 | 26,070 | 50.000 |
| 07.07.2026 | 19:40:27.114 | 25,810 | 50.000 | 26,060 | 50.000 |
| 07.07.2026 | 19:39:47.163 | 25,790 | 50.000 | 26,040 | 50.000 |
| 07.07.2026 | 19:38:46.249 | 25,790 | 50.000 | 26,040 | 50.000 |
| 07.07.2026 | 19:35:52.961 | 25,800 | 50.000 | 26,050 | 50.000 |
| 07.07.2026 | 19:35:10.719 | 25,800 | 50.000 | 26,050 | 50.000 |
| 07.07.2026 | 19:33:51.286 | 25,810 | 50.000 | 26,060 | 50.000 |
| 07.07.2026 | 19:32:43.908 | 25,800 | 50.000 | 26,050 | 50.000 |
| 07.07.2026 | 19:32:05.089 | 25,810 | 50.000 | 26,060 | 50.000 |
| 07.07.2026 | 19:31:25.707 | 25,790 | 50.000 | 26,040 | 50.000 |
| 07.07.2026 | 19:30:38.806 | 25,760 | 50.000 | 26,010 | 50.000 |
| 07.07.2026 | 19:29:34.263 | 25,750 | 50.000 | 26,000 | 50.000 |
| 07.07.2026 | 19:26:44.998 | 25,760 | 50.000 | 26,010 | 50.000 |
| 07.07.2026 | 19:24:04.944 | 25,830 | 50.000 | 26,080 | 50.000 |
| 07.07.2026 | 19:23:23.385 | 25,780 | 50.000 | 26,030 | 50.000 |
| 07.07.2026 | 19:22:20.656 | 25,820 | 50.000 | 26,070 | 50.000 |
| 07.07.2026 | 19:21:48.487 | 25,800 | 50.000 | 26,050 | 50.000 |
| 07.07.2026 | 19:20:02.090 | 25,740 | 50.000 | 25,990 | 50.000 |
| 07.07.2026 | 19:19:32.193 | 25,760 | 50.000 | 26,010 | 50.000 |
| 07.07.2026 | 19:19:01.111 | 25,760 | 50.000 | 26,010 | 50.000 |
| 07.07.2026 | 19:18:29.045 | 25,760 | 50.000 | 26,010 | 50.000 |
| 07.07.2026 | 19:17:49.813 | 25,740 | 50.000 | 25,990 | 50.000 |
| 07.07.2026 | 19:15:27.764 | 25,750 | 50.000 | 26,000 | 50.000 |
| 07.07.2026 | 19:14:18.698 | 25,790 | 50.000 | 26,040 | 50.000 |
| 07.07.2026 | 19:13:42.283 | 25,810 | 50.000 | 26,060 | 50.000 |
| 07.07.2026 | 19:11:20.068 | 25,800 | 50.000 | 26,050 | 50.000 |
| 07.07.2026 | 19:10:46.242 | 25,790 | 50.000 | 26,040 | 50.000 |
| 07.07.2026 | 19:09:41.112 | 25,860 | 50.000 | 26,110 | 50.000 |
| 07.07.2026 | 19:09:10.556 | 25,860 | 50.000 | 26,110 | 50.000 |
| 07.07.2026 | 19:07:55.440 | 25,850 | 50.000 | 26,100 | 50.000 |
| 07.07.2026 | 19:07:10.694 | 25,840 | 50.000 | 26,090 | 50.000 |
| 07.07.2026 | 19:05:28.078 | 25,810 | 50.000 | 26,060 | 50.000 |
| 07.07.2026 | 19:03:40.981 | 25,750 | 50.000 | 26,000 | 50.000 |
| 07.07.2026 | 19:03:11.438 | 25,760 | 50.000 | 26,010 | 50.000 |
| 07.07.2026 | 19:02:01.732 | 25,760 | 50.000 | 26,010 | 50.000 |
| 07.07.2026 | 19:01:25.446 | 25,760 | 50.000 | 26,010 | 50.000 |
| 07.07.2026 | 18:55:29.343 | 25,720 | 50.000 | 25,970 | 50.000 |
| 07.07.2026 | 18:53:36.963 | 25,780 | 50.000 | 26,030 | 50.000 |
| 07.07.2026 | 18:52:23.688 | 25,790 | 50.000 | 26,040 | 50.000 |
| 07.07.2026 | 18:51:51.506 | 25,780 | 50.000 | 26,030 | 50.000 |
| 07.07.2026 | 18:51:21.320 | 25,790 | 50.000 | 26,040 | 50.000 |
| 07.07.2026 | 18:50:09.550 | 25,790 | 50.000 | 26,040 | 50.000 |
| 07.07.2026 | 18:48:58.717 | 25,750 | 50.000 | 26,000 | 50.000 |
| 07.07.2026 | 18:48:16.436 | 25,760 | 50.000 | 26,010 | 50.000 |
| 07.07.2026 | 18:47:41.095 | 25,750 | 50.000 | 26,000 | 50.000 |
| 07.07.2026 | 18:47:05.134 | 25,720 | 50.000 | 25,970 | 50.000 |
| 07.07.2026 | 18:45:09.524 | 25,740 | 50.000 | 25,990 | 50.000 |
| 07.07.2026 | 18:42:49.310 | 25,650 | 50.000 | 25,900 | 50.000 |
| 07.07.2026 | 18:41:44.373 | 25,660 | 50.000 | 25,910 | 50.000 |
| 07.07.2026 | 18:41:04.210 | 25,680 | 50.000 | 25,930 | 50.000 |
| 07.07.2026 | 18:40:31.989 | 25,680 | 50.000 | 25,930 | 50.000 |
| 07.07.2026 | 18:39:19.751 | 25,700 | 50.000 | 25,950 | 50.000 |
| 07.07.2026 | 18:38:47.889 | 25,700 | 50.000 | 25,950 | 50.000 |
| 07.07.2026 | 18:37:34.155 | 25,720 | 50.000 | 25,970 | 50.000 |
| 07.07.2026 | 18:37:02.260 | 25,710 | 50.000 | 25,960 | 50.000 |
| 07.07.2026 | 18:36:24.760 | 25,700 | 50.000 | 25,950 | 50.000 |
| 07.07.2026 | 18:35:53.398 | 25,730 | 50.000 | 25,980 | 50.000 |
| 07.07.2026 | 18:32:10.086 | 25,850 | 50.000 | 26,100 | 50.000 |
| 07.07.2026 | 18:31:33.613 | 25,850 | 50.000 | 26,100 | 50.000 |
| 07.07.2026 | 18:31:01.288 | 25,860 | 50.000 | 26,110 | 50.000 |
| 07.07.2026 | 18:30:30.472 | 25,870 | 50.000 | 26,120 | 50.000 |
| 07.07.2026 | 18:29:22.846 | 25,850 | 50.000 | 26,100 | 50.000 |
| 07.07.2026 | 18:28:18.067 | 25,820 | 50.000 | 26,070 | 50.000 |
| 07.07.2026 | 18:27:37.820 | 25,800 | 50.000 | 26,050 | 50.000 |
| 07.07.2026 | 18:26:29.637 | 25,770 | 50.000 | 26,020 | 50.000 |
| 07.07.2026 | 18:25:58.300 | 25,750 | 50.000 | 26,000 | 50.000 |
| 07.07.2026 | 18:24:19.850 | 25,750 | 50.000 | 26,000 | 50.000 |
| 07.07.2026 | 18:23:15.929 | 25,810 | 50.000 | 26,060 | 50.000 |
| 07.07.2026 | 18:21:21.887 | 25,740 | 50.000 | 25,990 | 50.000 |
| 07.07.2026 | 18:20:45.834 | 25,730 | 50.000 | 25,980 | 50.000 |
| 07.07.2026 | 18:19:05.955 | 25,660 | 50.000 | 25,910 | 50.000 |
| 07.07.2026 | 18:15:34.480 | 25,660 | 50.000 | 25,910 | 50.000 |
| 07.07.2026 | 18:14:39.803 | 25,690 | 50.000 | 25,940 | 50.000 |
| 07.07.2026 | 18:14:10.090 | 25,670 | 50.000 | 25,920 | 50.000 |
| 07.07.2026 | 18:12:57.306 | 25,620 | 50.000 | 25,870 | 50.000 |
| 07.07.2026 | 18:12:26.665 | 25,590 | 50.000 | 25,840 | 50.000 |
| 07.07.2026 | 18:11:13.649 | 25,560 | 50.000 | 25,810 | 50.000 |
| 07.07.2026 | 18:10:01.494 | 25,550 | 50.000 | 25,800 | 50.000 |
| 07.07.2026 | 18:09:20.114 | 25,550 | 50.000 | 25,800 | 50.000 |
| 07.07.2026 | 18:06:58.594 | 25,600 | 50.000 | 25,850 | 50.000 |
| 07.07.2026 | 18:05:55.375 | 25,570 | 50.000 | 25,820 | 50.000 |
| 07.07.2026 | 18:05:22.264 | 25,530 | 50.000 | 25,780 | 50.000 |
| 07.07.2026 | 18:02:20.629 | 25,560 | 50.000 | 25,810 | 50.000 |
| 07.07.2026 | 18:01:09.935 | 25,520 | 50.000 | 25,770 | 50.000 |
| 07.07.2026 | 18:00:03.904 | 25,470 | 50.000 | 25,720 | 50.000 |
| 07.07.2026 | 17:58:19.316 | 25,440 | 50.000 | 25,690 | 50.000 |