B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 11:41:34.451 | 21,330 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 11:40:49.193 | 21,330 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 11:37:23.794 | 21,330 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 11:35:32.520 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 11:33:49.390 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 11:32:36.127 | 21,290 | 80.000 | 21,390 | 80.000 |
| 04.05.2026 | 11:31:23.591 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 11:29:53.112 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 11:24:34.709 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 11:23:52.644 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 11:21:18.067 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 11:19:45.371 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 11:19:05.494 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 11:15:32.426 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 11:13:32.324 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 11:07:35.102 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 11:06:59.849 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 11:06:20.548 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 11:04:14.844 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 11:03:32.189 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 11:02:57.146 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 11:00:18.612 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 10:56:30.957 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 10:56:02.355 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 10:53:15.362 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 10:51:15.680 | 21,290 | 80.000 | 21,390 | 80.000 |
| 04.05.2026 | 10:48:58.832 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 10:42:50.961 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 10:41:12.871 | 21,330 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 10:40:06.026 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 10:32:35.401 | 21,330 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 10:32:04.104 | 21,330 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 10:31:20.112 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 10:28:37.052 | 21,330 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 10:26:57.500 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 10:25:32.159 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 10:24:54.223 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 10:22:01.084 | 21,290 | 80.000 | 21,390 | 80.000 |
| 04.05.2026 | 10:20:02.909 | 21,290 | 80.000 | 21,390 | 80.000 |
| 04.05.2026 | 10:18:54.009 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 10:18:00.551 | 21,290 | 80.000 | 21,390 | 80.000 |
| 04.05.2026 | 10:17:05.913 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 10:16:33.694 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 10:15:59.314 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 10:14:14.400 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 10:13:37.641 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 10:12:25.049 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 10:11:23.106 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 10:10:21.935 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 10:09:55.242 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 10:08:01.450 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 10:05:46.338 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 10:05:02.645 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 10:04:17.617 | 21,340 | 80.000 | 21,440 | 80.000 |
| 04.05.2026 | 10:03:37.726 | 21,360 | 80.000 | 21,460 | 80.000 |
| 04.05.2026 | 10:02:56.129 | 21,350 | 80.000 | 21,450 | 80.000 |
| 04.05.2026 | 10:01:33.027 | 21,360 | 80.000 | 21,460 | 80.000 |
| 04.05.2026 | 09:58:15.961 | 21,340 | 80.000 | 21,440 | 80.000 |
| 04.05.2026 | 09:55:13.938 | 21,340 | 80.000 | 21,440 | 80.000 |
| 04.05.2026 | 09:53:59.998 | 21,350 | 80.000 | 21,450 | 80.000 |
| 04.05.2026 | 09:50:48.105 | 21,360 | 80.000 | 21,460 | 80.000 |
| 04.05.2026 | 09:50:18.153 | 21,350 | 80.000 | 21,450 | 80.000 |
| 04.05.2026 | 09:49:40.553 | 21,360 | 80.000 | 21,460 | 80.000 |
| 04.05.2026 | 09:47:12.380 | 21,350 | 80.000 | 21,450 | 80.000 |
| 04.05.2026 | 09:39:21.629 | 21,340 | 80.000 | 21,440 | 80.000 |
| 04.05.2026 | 09:38:10.147 | 21,350 | 80.000 | 21,450 | 80.000 |
| 04.05.2026 | 09:37:25.012 | 21,340 | 80.000 | 21,440 | 80.000 |
| 04.05.2026 | 09:30:49.217 | 21,350 | 80.000 | 21,450 | 80.000 |
| 04.05.2026 | 09:23:25.640 | 21,370 | 80.000 | 21,470 | 80.000 |
| 04.05.2026 | 09:20:47.987 | 21,330 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 09:18:54.791 | 21,330 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 09:17:40.370 | 21,330 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 09:15:21.694 | 21,330 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 09:14:14.917 | 21,340 | 80.000 | 21,440 | 80.000 |
| 04.05.2026 | 09:13:40.294 | 21,340 | 80.000 | 21,440 | 80.000 |
| 04.05.2026 | 09:11:13.443 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 09:10:37.445 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 09:09:27.129 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 09:08:49.094 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 09:07:30.281 | 21,310 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 09:06:12.957 | 21,300 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 09:04:31.319 | 21,290 | 80.000 | 21,390 | 80.000 |
| 04.05.2026 | 09:02:28.926 | 21,280 | 80.000 | 21,380 | 80.000 |
| 04.05.2026 | 09:00:26.088 | 21,320 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 08:55:45.177 | 21,260 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 08:54:44.996 | 21,240 | 80.000 | 21,400 | 80.000 |
| 04.05.2026 | 08:51:59.925 | 21,250 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 08:49:45.129 | 21,260 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 08:49:15.891 | 21,260 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 08:48:28.271 | 21,250 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 08:47:17.653 | 21,270 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 08:34:24.842 | 21,270 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 08:33:39.221 | 21,270 | 80.000 | 21,430 | 80.000 |
| 04.05.2026 | 08:30:23.187 | 21,250 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 08:29:28.784 | 21,250 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 08:27:42.920 | 21,250 | 80.000 | 21,410 | 80.000 |
| 04.05.2026 | 08:27:11.656 | 21,260 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 08:26:36.324 | 21,260 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 08:25:39.915 | 21,260 | 80.000 | 21,420 | 80.000 |
| 04.05.2026 | 08:24:06.928 | 21,250 | 80.000 | 21,410 | 80.000 |