B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 14:28:18.850 | 26,130 | 50.000 | 26,230 | 50.000 |
| 12.10.2026 | 14:25:10.009 | 26,150 | 50.000 | 26,250 | 50.000 |
| 12.10.2026 | 14:22:42.823 | 26,150 | 50.000 | 26,250 | 50.000 |
| 12.10.2026 | 14:21:41.893 | 26,150 | 50.000 | 26,250 | 50.000 |
| 12.10.2026 | 14:21:10.959 | 26,160 | 50.000 | 26,260 | 50.000 |
| 12.10.2026 | 14:20:07.651 | 26,160 | 50.000 | 26,260 | 50.000 |
| 12.10.2026 | 14:18:51.156 | 26,140 | 50.000 | 26,240 | 50.000 |
| 12.10.2026 | 14:17:42.546 | 26,160 | 50.000 | 26,260 | 50.000 |
| 12.10.2026 | 14:17:06.134 | 26,150 | 50.000 | 26,250 | 50.000 |
| 12.10.2026 | 14:15:36.014 | 26,140 | 50.000 | 26,240 | 50.000 |
| 12.10.2026 | 14:15:06.022 | 26,150 | 50.000 | 26,250 | 50.000 |
| 12.10.2026 | 14:12:27.891 | 26,130 | 50.000 | 26,230 | 50.000 |
| 12.10.2026 | 14:10:29.611 | 26,130 | 50.000 | 26,230 | 50.000 |
| 12.10.2026 | 14:08:27.871 | 26,110 | 50.000 | 26,210 | 50.000 |
| 12.10.2026 | 14:07:28.198 | 26,080 | 50.000 | 26,180 | 50.000 |
| 12.10.2026 | 14:04:37.710 | 26,090 | 50.000 | 26,190 | 50.000 |
| 12.10.2026 | 13:57:38.034 | 26,140 | 50.000 | 26,240 | 50.000 |
| 12.10.2026 | 13:57:03.432 | 26,130 | 50.000 | 26,230 | 50.000 |
| 12.10.2026 | 13:54:18.222 | 26,130 | 50.000 | 26,230 | 50.000 |
| 12.10.2026 | 13:44:41.342 | 26,090 | 50.000 | 26,190 | 50.000 |
| 12.10.2026 | 13:42:15.641 | 26,100 | 50.000 | 26,200 | 50.000 |
| 12.10.2026 | 13:41:27.253 | 26,090 | 50.000 | 26,190 | 50.000 |
| 12.10.2026 | 13:40:48.818 | 26,110 | 50.000 | 26,210 | 50.000 |
| 12.10.2026 | 13:39:18.651 | 26,110 | 50.000 | 26,210 | 50.000 |
| 12.10.2026 | 13:37:53.828 | 26,120 | 50.000 | 26,220 | 50.000 |
| 12.10.2026 | 13:34:37.562 | 26,120 | 50.000 | 26,220 | 50.000 |
| 12.10.2026 | 13:33:06.165 | 26,130 | 50.000 | 26,230 | 50.000 |
| 12.10.2026 | 13:31:18.563 | 26,110 | 50.000 | 26,210 | 50.000 |
| 12.10.2026 | 13:29:12.245 | 26,130 | 50.000 | 26,230 | 50.000 |
| 12.10.2026 | 13:24:01.727 | 26,130 | 50.000 | 26,230 | 50.000 |
| 12.10.2026 | 13:20:46.826 | 26,140 | 50.000 | 26,240 | 50.000 |
| 12.10.2026 | 13:15:04.825 | 26,120 | 50.000 | 26,220 | 50.000 |
| 12.10.2026 | 13:13:32.649 | 26,130 | 50.000 | 26,230 | 50.000 |
| 12.10.2026 | 13:12:21.784 | 26,130 | 50.000 | 26,230 | 50.000 |
| 12.10.2026 | 13:08:55.229 | 26,110 | 50.000 | 26,210 | 50.000 |
| 12.10.2026 | 13:06:59.365 | 26,110 | 50.000 | 26,210 | 50.000 |
| 12.10.2026 | 13:01:29.856 | 26,170 | 50.000 | 26,270 | 50.000 |
| 12.10.2026 | 13:00:55.367 | 26,180 | 50.000 | 26,280 | 50.000 |
| 12.10.2026 | 12:56:41.156 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 12:55:06.292 | 26,200 | 50.000 | 26,300 | 50.000 |
| 12.10.2026 | 12:51:11.620 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 12:45:11.102 | 26,200 | 50.000 | 26,300 | 50.000 |
| 12.10.2026 | 12:41:43.309 | 26,180 | 50.000 | 26,280 | 50.000 |
| 12.10.2026 | 12:41:13.245 | 26,170 | 50.000 | 26,270 | 50.000 |
| 12.10.2026 | 12:40:39.151 | 26,180 | 50.000 | 26,280 | 50.000 |
| 12.10.2026 | 12:39:41.471 | 26,170 | 50.000 | 26,270 | 50.000 |
| 12.10.2026 | 12:38:57.994 | 26,150 | 50.000 | 26,250 | 50.000 |
| 12.10.2026 | 12:37:50.618 | 26,150 | 50.000 | 26,250 | 50.000 |
| 12.10.2026 | 12:34:33.544 | 26,130 | 50.000 | 26,230 | 50.000 |
| 12.10.2026 | 12:32:53.008 | 26,140 | 50.000 | 26,240 | 50.000 |
| 12.10.2026 | 12:31:09.288 | 26,150 | 50.000 | 26,250 | 50.000 |
| 12.10.2026 | 12:29:15.347 | 26,160 | 50.000 | 26,260 | 50.000 |
| 12.10.2026 | 12:28:04.753 | 26,180 | 50.000 | 26,280 | 50.000 |
| 12.10.2026 | 12:25:47.131 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 12:20:02.511 | 26,170 | 50.000 | 26,270 | 50.000 |
| 12.10.2026 | 12:18:56.638 | 26,170 | 50.000 | 26,270 | 50.000 |
| 12.10.2026 | 12:16:33.961 | 26,170 | 50.000 | 26,270 | 50.000 |
| 12.10.2026 | 12:15:32.918 | 26,170 | 50.000 | 26,270 | 50.000 |
| 12.10.2026 | 12:13:33.566 | 26,180 | 50.000 | 26,280 | 50.000 |
| 12.10.2026 | 12:11:37.440 | 26,170 | 50.000 | 26,270 | 50.000 |
| 12.10.2026 | 12:10:12.813 | 26,180 | 50.000 | 26,280 | 50.000 |
| 12.10.2026 | 12:09:41.992 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 12:07:47.877 | 26,180 | 50.000 | 26,280 | 50.000 |
| 12.10.2026 | 12:05:43.364 | 26,180 | 50.000 | 26,280 | 50.000 |
| 12.10.2026 | 12:02:58.167 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 12:01:52.928 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 12:01:22.954 | 26,200 | 50.000 | 26,300 | 50.000 |
| 12.10.2026 | 12:00:30.813 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 11:56:04.600 | 26,200 | 50.000 | 26,300 | 50.000 |
| 12.10.2026 | 11:55:33.820 | 26,210 | 50.000 | 26,310 | 50.000 |
| 12.10.2026 | 11:49:15.065 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 11:47:34.998 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 11:44:51.504 | 26,180 | 50.000 | 26,280 | 50.000 |
| 12.10.2026 | 11:44:21.275 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 11:43:47.264 | 26,180 | 50.000 | 26,280 | 50.000 |
| 12.10.2026 | 11:42:42.068 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 11:41:35.489 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 11:39:51.450 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 11:38:20.356 | 26,210 | 50.000 | 26,310 | 50.000 |
| 12.10.2026 | 11:36:05.982 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 11:33:51.063 | 26,180 | 50.000 | 26,280 | 50.000 |
| 12.10.2026 | 11:31:20.460 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 11:23:43.278 | 26,200 | 50.000 | 26,300 | 50.000 |
| 12.10.2026 | 11:23:12.809 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 11:21:41.379 | 26,200 | 50.000 | 26,300 | 50.000 |
| 12.10.2026 | 11:20:55.575 | 26,190 | 50.000 | 26,290 | 50.000 |
| 12.10.2026 | 11:16:46.752 | 26,160 | 50.000 | 26,260 | 50.000 |
| 12.10.2026 | 11:16:07.523 | 26,140 | 50.000 | 26,240 | 50.000 |
| 12.10.2026 | 11:13:26.646 | 26,150 | 50.000 | 26,250 | 50.000 |
| 12.10.2026 | 11:09:53.817 | 26,140 | 50.000 | 26,240 | 50.000 |
| 12.10.2026 | 11:09:23.197 | 26,160 | 50.000 | 26,260 | 50.000 |
| 12.10.2026 | 11:07:02.377 | 26,150 | 50.000 | 26,250 | 50.000 |
| 12.10.2026 | 11:06:04.925 | 26,140 | 50.000 | 26,240 | 50.000 |
| 12.10.2026 | 11:05:14.786 | 26,150 | 50.000 | 26,250 | 50.000 |
| 12.10.2026 | 11:02:50.094 | 26,150 | 50.000 | 26,250 | 50.000 |
| 12.10.2026 | 11:02:10.137 | 26,140 | 50.000 | 26,240 | 50.000 |
| 12.10.2026 | 11:01:39.485 | 26,130 | 50.000 | 26,230 | 50.000 |
| 12.10.2026 | 10:56:42.962 | 26,120 | 50.000 | 26,220 | 50.000 |
| 12.10.2026 | 10:55:29.742 | 26,110 | 50.000 | 26,210 | 50.000 |
| 12.10.2026 | 10:53:59.090 | 26,120 | 50.000 | 26,220 | 50.000 |