B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 20:00:00.100 | - | - | - | - |
| 30.06.2026 | 19:59:29.183 | 29,740 | 50.000 | 29,980 | 50.000 |
| 30.06.2026 | 19:58:53.721 | 29,730 | 50.000 | 29,970 | 50.000 |
| 30.06.2026 | 19:57:33.937 | 29,740 | 50.000 | 29,980 | 50.000 |
| 30.06.2026 | 19:57:02.424 | 29,720 | 50.000 | 29,960 | 50.000 |
| 30.06.2026 | 19:56:12.858 | 29,730 | 50.000 | 29,970 | 50.000 |
| 30.06.2026 | 19:55:18.699 | 29,730 | 50.000 | 29,970 | 50.000 |
| 30.06.2026 | 19:54:48.204 | 29,730 | 50.000 | 29,970 | 50.000 |
| 30.06.2026 | 19:54:14.138 | 29,740 | 50.000 | 29,980 | 50.000 |
| 30.06.2026 | 19:51:16.702 | 29,730 | 50.000 | 29,970 | 50.000 |
| 30.06.2026 | 19:49:36.704 | 29,760 | 50.000 | 30,000 | 50.000 |
| 30.06.2026 | 19:49:06.385 | 29,750 | 50.000 | 29,990 | 50.000 |
| 30.06.2026 | 19:48:30.265 | 29,760 | 50.000 | 30,000 | 50.000 |
| 30.06.2026 | 19:47:56.550 | 29,760 | 50.000 | 30,000 | 50.000 |
| 30.06.2026 | 19:46:42.649 | 29,770 | 50.000 | 30,010 | 50.000 |
| 30.06.2026 | 19:46:07.516 | 29,780 | 50.000 | 30,020 | 50.000 |
| 30.06.2026 | 19:44:56.984 | 29,790 | 50.000 | 30,030 | 50.000 |
| 30.06.2026 | 19:44:24.819 | 29,780 | 50.000 | 30,020 | 50.000 |
| 30.06.2026 | 19:43:11.638 | 29,790 | 50.000 | 30,030 | 50.000 |
| 30.06.2026 | 19:42:18.959 | 29,780 | 50.000 | 30,020 | 50.000 |
| 30.06.2026 | 19:40:44.904 | 29,780 | 50.000 | 30,020 | 50.000 |
| 30.06.2026 | 19:39:23.098 | 29,760 | 50.000 | 30,000 | 50.000 |
| 30.06.2026 | 19:37:43.672 | 29,770 | 50.000 | 30,010 | 50.000 |
| 30.06.2026 | 19:35:24.500 | 29,760 | 50.000 | 30,000 | 50.000 |
| 30.06.2026 | 19:33:45.242 | 29,740 | 50.000 | 29,980 | 50.000 |
| 30.06.2026 | 19:32:37.030 | 29,730 | 50.000 | 29,970 | 50.000 |
| 30.06.2026 | 19:30:58.964 | 29,750 | 50.000 | 29,990 | 50.000 |
| 30.06.2026 | 19:29:54.689 | 29,750 | 50.000 | 29,990 | 50.000 |
| 30.06.2026 | 19:29:12.179 | 29,740 | 50.000 | 29,980 | 50.000 |
| 30.06.2026 | 19:28:34.969 | 29,730 | 50.000 | 29,970 | 50.000 |
| 30.06.2026 | 19:26:40.996 | 29,710 | 50.000 | 29,950 | 50.000 |
| 30.06.2026 | 19:25:28.657 | 29,730 | 50.000 | 29,970 | 50.000 |
| 30.06.2026 | 19:13:12.206 | - | - | - | - |
| 30.06.2026 | 19:10:07.165 | 29,730 | 50.000 | 29,970 | 50.000 |
| 30.06.2026 | 19:07:22.712 | 29,720 | 50.000 | 29,960 | 50.000 |
| 30.06.2026 | 19:06:39.092 | 29,730 | 50.000 | 29,970 | 50.000 |
| 30.06.2026 | 19:05:21.427 | 29,710 | 50.000 | 29,950 | 50.000 |
| 30.06.2026 | 19:02:29.601 | 29,700 | 50.000 | 29,940 | 50.000 |
| 30.06.2026 | 19:01:53.923 | 29,680 | 50.000 | 29,920 | 50.000 |
| 30.06.2026 | 19:01:19.104 | 29,670 | 50.000 | 29,910 | 50.000 |
| 30.06.2026 | 19:00:13.549 | 29,670 | 50.000 | 29,910 | 50.000 |
| 30.06.2026 | 18:57:43.633 | 29,670 | 50.000 | 29,910 | 50.000 |
| 30.06.2026 | 18:56:32.758 | 29,680 | 50.000 | 29,920 | 50.000 |
| 30.06.2026 | 18:55:53.301 | 29,670 | 50.000 | 29,910 | 50.000 |
| 30.06.2026 | 18:55:13.936 | 29,680 | 50.000 | 29,920 | 50.000 |
| 30.06.2026 | 18:52:43.642 | 29,660 | 50.000 | 29,900 | 50.000 |
| 30.06.2026 | 18:52:12.827 | 29,670 | 50.000 | 29,910 | 50.000 |
| 30.06.2026 | 18:49:26.339 | 29,680 | 50.000 | 29,920 | 50.000 |
| 30.06.2026 | 18:48:50.851 | 29,670 | 50.000 | 29,910 | 50.000 |
| 30.06.2026 | 18:45:31.556 | 29,630 | 50.000 | 29,870 | 50.000 |
| 30.06.2026 | 18:44:07.158 | 29,620 | 50.000 | 29,860 | 50.000 |
| 30.06.2026 | 18:43:37.300 | 29,610 | 50.000 | 29,850 | 50.000 |
| 30.06.2026 | 18:42:31.262 | 29,590 | 50.000 | 29,830 | 50.000 |
| 30.06.2026 | 18:41:21.744 | 29,580 | 50.000 | 29,820 | 50.000 |
| 30.06.2026 | 18:39:15.387 | 29,570 | 50.000 | 29,810 | 50.000 |
| 30.06.2026 | 18:38:04.030 | 29,590 | 50.000 | 29,830 | 50.000 |
| 30.06.2026 | 18:37:23.918 | 29,590 | 50.000 | 29,830 | 50.000 |
| 30.06.2026 | 18:36:47.376 | 29,600 | 50.000 | 29,840 | 50.000 |
| 30.06.2026 | 18:35:10.815 | 29,590 | 50.000 | 29,830 | 50.000 |
| 30.06.2026 | 18:33:49.604 | 29,580 | 50.000 | 29,820 | 50.000 |
| 30.06.2026 | 18:32:43.746 | 29,600 | 50.000 | 29,840 | 50.000 |
| 30.06.2026 | 18:32:01.440 | 29,610 | 50.000 | 29,850 | 50.000 |
| 30.06.2026 | 18:30:47.443 | 29,590 | 50.000 | 29,830 | 50.000 |
| 30.06.2026 | 18:27:47.987 | 29,660 | 50.000 | 29,900 | 50.000 |
| 30.06.2026 | 18:27:12.686 | 29,650 | 50.000 | 29,890 | 50.000 |
| 30.06.2026 | 18:26:41.132 | 29,650 | 50.000 | 29,890 | 50.000 |
| 30.06.2026 | 18:25:04.135 | 29,610 | 50.000 | 29,850 | 50.000 |
| 30.06.2026 | 18:24:33.974 | 29,610 | 50.000 | 29,850 | 50.000 |
| 30.06.2026 | 18:23:58.506 | 29,600 | 50.000 | 29,840 | 50.000 |
| 30.06.2026 | 18:23:17.319 | 29,620 | 50.000 | 29,860 | 50.000 |
| 30.06.2026 | 18:20:27.671 | 29,650 | 50.000 | 29,890 | 50.000 |
| 30.06.2026 | 18:18:30.665 | 29,630 | 50.000 | 29,870 | 50.000 |
| 30.06.2026 | 18:15:24.392 | 29,630 | 50.000 | 29,870 | 50.000 |
| 30.06.2026 | 18:13:40.598 | 29,640 | 50.000 | 29,880 | 50.000 |
| 30.06.2026 | 18:11:16.239 | 29,610 | 50.000 | 29,850 | 50.000 |
| 30.06.2026 | 18:10:39.505 | 29,620 | 50.000 | 29,860 | 50.000 |
| 30.06.2026 | 18:10:07.182 | 29,620 | 50.000 | 29,860 | 50.000 |
| 30.06.2026 | 18:09:37.104 | 29,630 | 50.000 | 29,870 | 50.000 |
| 30.06.2026 | 18:08:30.445 | 29,640 | 50.000 | 29,880 | 50.000 |
| 30.06.2026 | 18:07:58.427 | 29,630 | 50.000 | 29,870 | 50.000 |
| 30.06.2026 | 18:07:18.735 | 29,650 | 50.000 | 29,890 | 50.000 |
| 30.06.2026 | 18:06:40.935 | 29,640 | 50.000 | 29,880 | 50.000 |
| 30.06.2026 | 18:05:14.674 | 29,620 | 50.000 | 29,860 | 50.000 |
| 30.06.2026 | 18:03:59.624 | 29,600 | 50.000 | 29,840 | 50.000 |
| 30.06.2026 | 18:02:34.817 | 29,620 | 50.000 | 29,860 | 50.000 |
| 30.06.2026 | 18:01:58.795 | 29,610 | 50.000 | 29,850 | 50.000 |
| 30.06.2026 | 17:59:55.002 | 29,590 | 50.000 | 29,830 | 50.000 |
| 30.06.2026 | 17:58:49.182 | 29,610 | 50.000 | 29,850 | 50.000 |
| 30.06.2026 | 17:57:46.108 | 29,640 | 50.000 | 29,880 | 50.000 |
| 30.06.2026 | 17:56:10.390 | 29,630 | 50.000 | 29,870 | 50.000 |
| 30.06.2026 | 17:54:52.015 | 29,610 | 50.000 | 29,850 | 50.000 |
| 30.06.2026 | 17:54:18.276 | 29,600 | 50.000 | 29,840 | 50.000 |
| 30.06.2026 | 17:51:25.925 | 29,570 | 50.000 | 29,810 | 50.000 |
| 30.06.2026 | 17:47:43.612 | 29,520 | 50.000 | 29,760 | 50.000 |
| 30.06.2026 | 17:45:23.722 | 29,560 | 50.000 | 29,800 | 50.000 |
| 30.06.2026 | 17:44:02.799 | 29,540 | 50.000 | 29,780 | 50.000 |
| 30.06.2026 | 17:41:16.989 | 29,500 | 50.000 | 29,740 | 50.000 |
| 30.06.2026 | 17:40:37.761 | 29,530 | 50.000 | 29,770 | 50.000 |
| 30.06.2026 | 17:37:29.939 | 29,520 | 50.000 | 29,760 | 50.000 |
| 30.06.2026 | 17:36:55.546 | 29,510 | 50.000 | 29,750 | 50.000 |