B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 19:54:54.920 | 22,000 | 80.000 | 22,150 | 80.000 |
| 01.09.2026 | 19:53:53.260 | 22,010 | 80.000 | 22,160 | 80.000 |
| 01.09.2026 | 19:52:42.992 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 19:50:52.161 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 19:49:11.322 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 19:48:35.867 | 22,010 | 80.000 | 22,160 | 80.000 |
| 01.09.2026 | 19:47:26.426 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 19:46:53.395 | 22,000 | 80.000 | 22,150 | 80.000 |
| 01.09.2026 | 19:46:23.897 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 19:41:44.501 | 22,040 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 19:40:29.639 | 22,040 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 19:39:47.237 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 19:39:02.483 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 19:38:25.606 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 19:37:51.744 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 19:35:47.170 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 19:34:20.615 | 22,040 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 19:33:45.165 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 19:31:35.233 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 19:28:31.379 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 19:28:01.242 | 22,010 | 80.000 | 22,160 | 80.000 |
| 01.09.2026 | 19:25:36.289 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 19:20:25.957 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 19:19:32.316 | 22,010 | 80.000 | 22,160 | 80.000 |
| 01.09.2026 | 19:13:29.353 | 22,040 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 19:11:43.708 | 22,040 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 19:10:02.092 | 22,040 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 19:09:00.571 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 19:05:57.715 | 22,050 | 80.000 | 22,200 | 80.000 |
| 01.09.2026 | 19:04:20.012 | 22,060 | 80.000 | 22,210 | 80.000 |
| 01.09.2026 | 19:03:27.946 | 22,050 | 80.000 | 22,200 | 80.000 |
| 01.09.2026 | 19:02:55.931 | 22,050 | 80.000 | 22,200 | 80.000 |
| 01.09.2026 | 19:01:58.605 | 22,060 | 80.000 | 22,210 | 80.000 |
| 01.09.2026 | 19:01:30.273 | 22,070 | 80.000 | 22,220 | 80.000 |
| 01.09.2026 | 19:00:25.957 | 22,090 | 80.000 | 22,240 | 80.000 |
| 01.09.2026 | 18:59:22.518 | 22,090 | 80.000 | 22,240 | 80.000 |
| 01.09.2026 | 18:57:40.906 | 22,090 | 80.000 | 22,240 | 80.000 |
| 01.09.2026 | 18:56:18.973 | 22,090 | 80.000 | 22,240 | 80.000 |
| 01.09.2026 | 18:53:51.313 | 22,060 | 80.000 | 22,210 | 80.000 |
| 01.09.2026 | 18:52:51.973 | 22,080 | 80.000 | 22,230 | 80.000 |
| 01.09.2026 | 18:52:08.516 | 22,070 | 80.000 | 22,220 | 80.000 |
| 01.09.2026 | 18:47:45.708 | 22,050 | 80.000 | 22,200 | 80.000 |
| 01.09.2026 | 18:43:22.974 | 22,050 | 80.000 | 22,200 | 80.000 |
| 01.09.2026 | 18:42:43.054 | 22,040 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 18:42:05.041 | 22,060 | 80.000 | 22,210 | 80.000 |
| 01.09.2026 | 18:41:18.881 | 22,060 | 80.000 | 22,210 | 80.000 |
| 01.09.2026 | 18:40:47.921 | 22,050 | 80.000 | 22,200 | 80.000 |
| 01.09.2026 | 18:40:14.716 | 22,040 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 18:39:29.763 | 22,040 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 18:38:06.983 | 22,040 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 18:37:19.486 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 18:34:22.107 | 22,010 | 80.000 | 22,160 | 80.000 |
| 01.09.2026 | 18:32:32.415 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 18:31:24.621 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 18:30:10.662 | 22,090 | 80.000 | 22,240 | 80.000 |
| 01.09.2026 | 18:28:49.620 | 22,070 | 80.000 | 22,220 | 80.000 |
| 01.09.2026 | 18:27:50.065 | 22,060 | 80.000 | 22,210 | 80.000 |
| 01.09.2026 | 18:25:47.293 | 22,090 | 80.000 | 22,240 | 80.000 |
| 01.09.2026 | 18:24:42.130 | 22,100 | 80.000 | 22,250 | 80.000 |
| 01.09.2026 | 18:21:22.400 | 22,110 | 80.000 | 22,260 | 80.000 |
| 01.09.2026 | 18:20:42.856 | 22,120 | 80.000 | 22,270 | 80.000 |
| 01.09.2026 | 18:20:11.078 | 22,140 | 80.000 | 22,290 | 80.000 |
| 01.09.2026 | 18:17:35.248 | 22,160 | 80.000 | 22,310 | 80.000 |
| 01.09.2026 | 18:14:58.607 | 22,170 | 80.000 | 22,320 | 80.000 |
| 01.09.2026 | 18:12:11.833 | 22,180 | 80.000 | 22,330 | 80.000 |
| 01.09.2026 | 18:10:03.251 | 22,160 | 80.000 | 22,310 | 80.000 |
| 01.09.2026 | 18:06:29.346 | 22,150 | 80.000 | 22,300 | 80.000 |
| 01.09.2026 | 18:05:33.457 | 22,160 | 80.000 | 22,310 | 80.000 |
| 01.09.2026 | 18:03:35.656 | 22,160 | 80.000 | 22,310 | 80.000 |
| 01.09.2026 | 18:02:36.131 | 22,160 | 80.000 | 22,310 | 80.000 |
| 01.09.2026 | 18:00:38.236 | 22,150 | 80.000 | 22,300 | 80.000 |
| 01.09.2026 | 17:59:18.022 | 22,150 | 80.000 | 22,300 | 80.000 |
| 01.09.2026 | 17:58:42.900 | 22,160 | 80.000 | 22,310 | 80.000 |
| 01.09.2026 | 17:56:39.744 | 22,170 | 80.000 | 22,320 | 80.000 |
| 01.09.2026 | 17:55:48.447 | 22,160 | 80.000 | 22,310 | 80.000 |
| 01.09.2026 | 17:53:04.231 | 22,160 | 80.000 | 22,310 | 80.000 |
| 01.09.2026 | 17:50:46.355 | 22,180 | 80.000 | 22,330 | 80.000 |
| 01.09.2026 | 17:50:08.409 | 22,180 | 80.000 | 22,330 | 80.000 |
| 01.09.2026 | 17:47:35.202 | 22,190 | 80.000 | 22,340 | 80.000 |
| 01.09.2026 | 17:46:22.363 | 22,190 | 80.000 | 22,340 | 80.000 |
| 01.09.2026 | 17:45:42.013 | 22,170 | 80.000 | 22,320 | 80.000 |
| 01.09.2026 | 17:44:25.630 | 22,150 | 80.000 | 22,300 | 80.000 |
| 01.09.2026 | 17:43:20.507 | 22,140 | 80.000 | 22,290 | 80.000 |
| 01.09.2026 | 17:42:43.872 | 22,140 | 80.000 | 22,290 | 80.000 |
| 01.09.2026 | 17:41:33.157 | 22,160 | 80.000 | 22,310 | 80.000 |
| 01.09.2026 | 17:39:53.789 | 22,140 | 80.000 | 22,290 | 80.000 |
| 01.09.2026 | 17:39:19.924 | 22,140 | 80.000 | 22,290 | 80.000 |
| 01.09.2026 | 17:37:31.926 | 22,110 | 80.000 | 22,260 | 80.000 |
| 01.09.2026 | 17:35:48.573 | 22,080 | 80.000 | 22,230 | 80.000 |
| 01.09.2026 | 17:33:52.354 | 22,090 | 80.000 | 22,240 | 80.000 |
| 01.09.2026 | 17:33:21.796 | 22,090 | 80.000 | 22,240 | 80.000 |
| 01.09.2026 | 17:31:37.177 | 22,090 | 80.000 | 22,240 | 80.000 |
| 01.09.2026 | 17:28:30.632 | 22,070 | 80.000 | 22,220 | 80.000 |
| 01.09.2026 | 17:22:23.148 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 17:20:39.637 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 17:19:01.947 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 17:18:23.303 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 17:16:58.666 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 17:15:00.012 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 17:11:07.815 | 22,030 | 80.000 | 22,180 | 80.000 |