B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 08:48:34.218 | 23,840 | 80.014 | 24,000 | 80.000 |
| 19.10.2026 | 08:46:04.898 | 23,840 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 08:45:33.824 | 23,850 | 80.000 | 24,010 | 80.000 |
| 19.10.2026 | 08:43:16.575 | 23,840 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 08:42:33.718 | 23,840 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 08:39:27.740 | 23,870 | 80.000 | 24,030 | 80.000 |
| 19.10.2026 | 08:38:40.843 | 23,860 | 80.000 | 24,020 | 80.000 |
| 19.10.2026 | 08:36:54.583 | 23,860 | 80.000 | 24,020 | 80.000 |
| 19.10.2026 | 08:34:26.529 | 23,860 | 80.000 | 24,020 | 80.000 |
| 19.10.2026 | 08:31:12.697 | 23,870 | 80.000 | 24,030 | 80.000 |
| 19.10.2026 | 08:28:54.559 | 23,850 | 80.000 | 24,010 | 80.000 |
| 19.10.2026 | 08:28:01.468 | 23,850 | 80.000 | 24,010 | 80.000 |
| 19.10.2026 | 08:27:19.386 | 23,850 | 80.000 | 24,010 | 80.000 |
| 19.10.2026 | 08:24:02.249 | 23,840 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 08:22:14.797 | 23,840 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 08:21:21.918 | 23,850 | 80.000 | 24,010 | 80.000 |
| 19.10.2026 | 08:20:20.419 | 23,830 | 80.000 | 23,990 | 80.000 |
| 19.10.2026 | 08:18:34.281 | 23,840 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 08:12:20.257 | 23,820 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 08:10:43.516 | 23,830 | 80.000 | 23,990 | 80.000 |
| 19.10.2026 | 08:10:11.802 | 23,820 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 08:08:23.562 | 23,810 | 80.000 | 23,970 | 80.000 |
| 19.10.2026 | 08:06:13.510 | 23,810 | 80.000 | 23,970 | 80.000 |
| 19.10.2026 | 08:05:37.410 | 23,790 | 80.000 | 23,950 | 80.000 |
| 19.10.2026 | 08:05:06.275 | 23,790 | 80.000 | 23,950 | 80.000 |
| 19.10.2026 | 08:04:31.360 | 23,800 | 80.000 | 23,960 | 80.000 |
| 19.10.2026 | 08:00:56.180 | 23,780 | 80.000 | 23,940 | 80.000 |
| 19.10.2026 | 08:00:25.177 | 23,780 | 80.000 | 23,940 | 80.000 |
| 19.10.2026 | 07:56:31.823 | 23,780 | 80.000 | 23,940 | 80.000 |
| 19.10.2026 | 07:52:55.833 | 23,760 | 80.000 | 23,920 | 80.000 |
| 19.10.2026 | 07:51:24.265 | 23,770 | 80.000 | 23,930 | 80.000 |
| 19.10.2026 | 07:50:48.839 | 23,760 | 80.000 | 23,920 | 80.000 |
| 19.10.2026 | 07:49:46.083 | 23,760 | 80.000 | 23,920 | 80.000 |
| 19.10.2026 | 07:49:13.022 | 23,770 | 80.000 | 23,930 | 80.000 |
| 19.10.2026 | 07:47:22.760 | 23,770 | 80.000 | 23,930 | 80.000 |
| 19.10.2026 | 07:43:41.865 | 23,760 | 80.000 | 23,920 | 80.000 |
| 19.10.2026 | 07:43:03.818 | 23,760 | 80.000 | 23,920 | 80.000 |
| 19.10.2026 | 07:42:33.447 | 23,740 | 80.000 | 23,900 | 80.000 |
| 19.10.2026 | 07:41:00.475 | 23,760 | 80.000 | 23,920 | 80.000 |
| 19.10.2026 | 07:39:23.460 | 23,750 | 80.000 | 23,910 | 80.000 |
| 19.10.2026 | 07:37:52.719 | 23,740 | 80.000 | 23,900 | 80.000 |
| 19.10.2026 | 07:36:43.647 | 23,720 | 80.000 | 23,880 | 80.000 |
| 19.10.2026 | 07:35:10.268 | 23,720 | 80.000 | 23,880 | 80.000 |
| 19.10.2026 | 07:34:39.933 | 23,730 | 80.000 | 23,890 | 80.000 |
| 19.10.2026 | 07:32:23.733 | - | - | - | - |
| 16.10.2026 | 22:00:28.534 | - | - | - | - |
| 16.10.2026 | 19:59:57.640 | 23,450 | 80.000 | 23,550 | 80.000 |
| 16.10.2026 | 19:55:26.706 | 23,460 | 80.000 | 23,560 | 80.000 |
| 16.10.2026 | 19:54:49.872 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:54:05.260 | 23,460 | 80.000 | 23,560 | 80.000 |
| 16.10.2026 | 19:53:22.854 | 23,490 | 80.000 | 23,590 | 80.000 |
| 16.10.2026 | 19:52:00.034 | 23,460 | 80.000 | 23,560 | 80.000 |
| 16.10.2026 | 19:51:29.071 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:50:57.967 | 23,480 | 80.000 | 23,580 | 80.000 |
| 16.10.2026 | 19:50:24.495 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:49:11.122 | 23,480 | 80.000 | 23,580 | 80.000 |
| 16.10.2026 | 19:46:37.161 | 23,510 | 80.000 | 23,610 | 80.000 |
| 16.10.2026 | 19:45:37.533 | 23,550 | 80.000 | 23,650 | 80.000 |
| 16.10.2026 | 19:43:16.495 | 23,530 | 80.000 | 23,630 | 80.000 |
| 16.10.2026 | 19:37:40.684 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:36:36.341 | 23,490 | 80.000 | 23,590 | 80.000 |
| 16.10.2026 | 19:34:50.433 | 23,500 | 80.000 | 23,600 | 80.000 |
| 16.10.2026 | 19:31:49.391 | 23,480 | 80.000 | 23,580 | 80.000 |
| 16.10.2026 | 19:29:22.725 | 23,500 | 80.000 | 23,600 | 80.000 |
| 16.10.2026 | 19:28:15.415 | 23,510 | 80.000 | 23,610 | 80.000 |
| 16.10.2026 | 19:27:32.819 | 23,480 | 80.000 | 23,580 | 80.000 |
| 16.10.2026 | 19:27:01.685 | 23,460 | 80.000 | 23,560 | 80.000 |
| 16.10.2026 | 19:24:06.890 | 23,420 | 80.000 | 23,520 | 80.000 |
| 16.10.2026 | 19:22:54.892 | 23,410 | 80.000 | 23,510 | 80.000 |
| 16.10.2026 | 19:21:52.318 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:20:45.939 | 23,450 | 80.000 | 23,550 | 80.000 |
| 16.10.2026 | 19:20:16.322 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:19:29.242 | 23,460 | 80.000 | 23,560 | 80.000 |
| 16.10.2026 | 19:18:21.391 | 23,460 | 80.000 | 23,560 | 80.000 |
| 16.10.2026 | 19:17:43.584 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:16:01.864 | 23,490 | 80.000 | 23,590 | 80.000 |
| 16.10.2026 | 19:12:46.689 | 23,530 | 80.000 | 23,630 | 80.000 |
| 16.10.2026 | 19:11:07.603 | 23,540 | 80.000 | 23,640 | 80.000 |
| 16.10.2026 | 19:10:04.027 | 23,530 | 80.000 | 23,630 | 80.000 |
| 16.10.2026 | 19:09:33.072 | 23,530 | 80.000 | 23,630 | 80.000 |
| 16.10.2026 | 19:08:51.004 | 23,530 | 80.000 | 23,630 | 80.000 |
| 16.10.2026 | 19:08:11.104 | 23,510 | 80.000 | 23,610 | 80.000 |
| 16.10.2026 | 19:05:46.792 | 23,550 | 80.000 | 23,650 | 80.000 |
| 16.10.2026 | 19:05:05.474 | 23,550 | 80.000 | 23,650 | 80.000 |
| 16.10.2026 | 19:04:19.611 | 23,560 | 80.000 | 23,660 | 80.000 |
| 16.10.2026 | 19:03:21.369 | 23,600 | 80.000 | 23,700 | 80.000 |
| 16.10.2026 | 19:01:43.265 | 23,610 | 80.000 | 23,710 | 80.000 |
| 16.10.2026 | 18:59:42.611 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 18:57:38.585 | 23,610 | 80.000 | 23,710 | 80.000 |
| 16.10.2026 | 18:57:04.254 | 23,610 | 80.000 | 23,710 | 80.000 |
| 16.10.2026 | 18:53:53.189 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 18:53:12.292 | 23,640 | 80.000 | 23,740 | 80.000 |
| 16.10.2026 | 18:52:26.891 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 18:51:46.254 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 18:51:13.898 | 23,610 | 80.000 | 23,710 | 80.000 |
| 16.10.2026 | 18:50:15.656 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 18:49:46.337 | 23,610 | 80.000 | 23,710 | 80.000 |
| 16.10.2026 | 18:49:11.020 | 23,620 | 80.000 | 23,720 | 80.000 |
| 16.10.2026 | 18:47:52.965 | 23,650 | 80.000 | 23,750 | 80.000 |
| 16.10.2026 | 18:46:34.476 | 23,660 | 80.000 | 23,760 | 80.000 |