B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 13:38:47.353 | 23,460 | 50.000 | 23,640 | 50.000 |
| 18.05.2026 | 13:38:17.283 | 23,450 | 50.000 | 23,630 | 50.000 |
| 18.05.2026 | 13:35:48.285 | 23,440 | 50.000 | 23,620 | 50.000 |
| 18.05.2026 | 13:34:37.048 | 23,440 | 50.000 | 23,620 | 50.000 |
| 18.05.2026 | 13:31:51.247 | 23,400 | 50.000 | 23,580 | 50.000 |
| 18.05.2026 | 13:31:00.392 | 23,380 | 50.000 | 23,560 | 50.000 |
| 18.05.2026 | 13:29:47.295 | 23,380 | 50.000 | 23,560 | 50.000 |
| 18.05.2026 | 13:28:14.378 | 23,400 | 50.000 | 23,580 | 50.000 |
| 18.05.2026 | 13:24:13.535 | 23,410 | 50.000 | 23,590 | 50.000 |
| 18.05.2026 | 13:21:42.017 | 23,420 | 50.000 | 23,600 | 50.000 |
| 18.05.2026 | 13:20:58.503 | 23,420 | 50.000 | 23,600 | 50.000 |
| 18.05.2026 | 13:20:21.288 | 23,420 | 50.000 | 23,600 | 50.000 |
| 18.05.2026 | 13:18:57.242 | 23,410 | 50.000 | 23,590 | 50.000 |
| 18.05.2026 | 13:16:09.052 | 23,420 | 50.000 | 23,600 | 50.000 |
| 18.05.2026 | 13:14:13.372 | 23,400 | 50.000 | 23,580 | 50.000 |
| 18.05.2026 | 13:08:15.091 | 23,390 | 50.000 | 23,570 | 50.000 |
| 18.05.2026 | 13:06:30.937 | 23,390 | 50.000 | 23,570 | 50.000 |
| 18.05.2026 | 13:04:41.593 | 23,410 | 50.000 | 23,590 | 50.000 |
| 18.05.2026 | 13:03:27.936 | 23,410 | 50.000 | 23,590 | 50.000 |
| 18.05.2026 | 13:02:30.640 | 23,410 | 50.000 | 23,590 | 50.000 |
| 18.05.2026 | 13:00:15.504 | 23,450 | 50.000 | 23,630 | 50.000 |
| 18.05.2026 | 12:56:10.467 | 23,450 | 50.000 | 23,630 | 50.000 |
| 18.05.2026 | 12:53:32.236 | 23,450 | 50.000 | 23,630 | 50.000 |
| 18.05.2026 | 12:51:59.498 | 23,460 | 50.000 | 23,640 | 50.000 |
| 18.05.2026 | 12:49:45.903 | 23,450 | 50.000 | 23,630 | 50.000 |
| 18.05.2026 | 12:44:52.214 | 23,420 | 50.000 | 23,600 | 50.000 |
| 18.05.2026 | 12:44:20.893 | 23,420 | 50.000 | 23,600 | 50.000 |
| 18.05.2026 | 12:43:13.686 | 23,400 | 50.000 | 23,580 | 50.000 |
| 18.05.2026 | 12:40:22.683 | 23,400 | 50.000 | 23,580 | 50.000 |
| 18.05.2026 | 12:38:03.627 | 23,380 | 50.000 | 23,560 | 50.000 |
| 18.05.2026 | 12:37:19.026 | 23,390 | 50.000 | 23,570 | 50.000 |
| 18.05.2026 | 12:36:23.348 | 23,400 | 50.000 | 23,580 | 50.000 |
| 18.05.2026 | 12:35:18.993 | 23,410 | 50.000 | 23,590 | 50.000 |
| 18.05.2026 | 12:34:07.497 | 23,410 | 50.000 | 23,590 | 50.000 |
| 18.05.2026 | 12:30:21.527 | 23,470 | 50.000 | 23,650 | 50.000 |
| 18.05.2026 | 12:25:49.183 | 23,490 | 50.000 | 23,670 | 50.000 |
| 18.05.2026 | 12:25:07.793 | 23,490 | 50.000 | 23,670 | 50.000 |
| 18.05.2026 | 12:22:58.243 | 23,490 | 50.000 | 23,670 | 50.000 |
| 18.05.2026 | 12:20:00.115 | 23,480 | 50.000 | 23,660 | 50.000 |
| 18.05.2026 | 12:17:00.872 | 23,470 | 50.000 | 23,650 | 50.000 |
| 18.05.2026 | 12:13:44.307 | 23,460 | 50.000 | 23,640 | 50.000 |
| 18.05.2026 | 12:10:44.855 | 23,480 | 50.000 | 23,660 | 50.000 |
| 18.05.2026 | 12:10:15.456 | 23,460 | 50.000 | 23,640 | 50.000 |
| 18.05.2026 | 12:09:15.266 | 23,470 | 50.000 | 23,650 | 50.000 |
| 18.05.2026 | 12:07:54.295 | 23,490 | 50.000 | 23,670 | 50.000 |
| 18.05.2026 | 12:07:10.769 | 23,500 | 50.000 | 23,680 | 50.000 |
| 18.05.2026 | 12:06:07.632 | 23,490 | 50.000 | 23,670 | 50.000 |
| 18.05.2026 | 12:05:35.883 | 23,500 | 50.000 | 23,680 | 50.000 |
| 18.05.2026 | 12:04:52.325 | 23,700 | 200 | 23,710 | 50.000 |
| 18.05.2026 | 12:02:37.533 | 23,700 | 200 | 23,740 | 50.000 |
| 18.05.2026 | 12:01:46.883 | 23,700 | 200 | 23,750 | 50.000 |
| 18.05.2026 | 12:01:11.229 | 23,700 | 200 | 23,750 | 50.000 |
| 18.05.2026 | 11:59:40.797 | 23,700 | 200 | 23,760 | 50.000 |
| 18.05.2026 | 11:56:47.566 | 23,700 | 200 | 23,750 | 50.000 |
| 18.05.2026 | 11:54:02.312 | - | - | 23,750 | 50.000 |
| 18.05.2026 | 11:53:28.632 | 23,700 | 200 | 23,740 | 50.000 |
| 18.05.2026 | 11:52:54.428 | 23,700 | 200 | 23,750 | 50.000 |
| 18.05.2026 | 11:52:24.593 | 23,700 | 200 | 23,760 | 50.000 |
| 18.05.2026 | 11:51:55.536 | 23,700 | 200 | 23,770 | 50.000 |
| 18.05.2026 | 11:50:02.316 | 23,700 | 200 | 23,770 | 50.000 |
| 18.05.2026 | 11:49:28.196 | 23,700 | 200 | 23,780 | 50.000 |
| 18.05.2026 | 11:45:53.948 | 23,700 | 200 | 23,770 | 50.000 |
| 18.05.2026 | 11:43:38.833 | 23,700 | 200 | 23,780 | 50.000 |
| 18.05.2026 | 11:39:31.076 | 23,700 | 200 | 23,800 | 50.000 |
| 18.05.2026 | 11:37:50.524 | 23,700 | 200 | 23,790 | 50.000 |
| 18.05.2026 | 11:36:28.905 | 23,700 | 200 | 23,810 | 50.000 |
| 18.05.2026 | 11:35:47.385 | 23,700 | 200 | 23,810 | 50.000 |
| 18.05.2026 | 11:32:41.947 | 23,700 | 200 | 23,820 | 50.000 |
| 18.05.2026 | 11:32:08.420 | 23,700 | 200 | 23,810 | 50.000 |
| 18.05.2026 | 11:25:54.537 | 23,700 | 200 | 23,820 | 50.000 |
| 18.05.2026 | 11:21:47.592 | 23,700 | 200 | 23,840 | 50.000 |
| 18.05.2026 | 11:18:11.323 | 23,700 | 200 | 23,830 | 50.000 |
| 18.05.2026 | 11:13:28.725 | 23,700 | 200 | 23,830 | 50.000 |
| 18.05.2026 | 11:12:00.714 | 23,700 | 200 | 23,830 | 50.000 |
| 18.05.2026 | 11:09:06.942 | 23,700 | 200 | 23,830 | 50.000 |
| 18.05.2026 | 11:06:18.762 | 23,700 | 200 | 23,850 | 50.000 |
| 18.05.2026 | 11:04:02.685 | 23,700 | 200 | 23,860 | 50.000 |
| 18.05.2026 | 11:02:16.495 | 23,700 | 200 | 23,860 | 50.000 |
| 18.05.2026 | 11:01:38.186 | 23,700 | 200 | 23,870 | 50.000 |
| 18.05.2026 | 11:01:02.784 | - | - | 23,870 | 50.000 |
| 18.05.2026 | 11:00:32.267 | 23,700 | 200 | 23,860 | 50.000 |
| 18.05.2026 | 10:58:36.789 | 23,680 | 50.000 | 23,860 | 50.000 |
| 18.05.2026 | 10:53:01.744 | 23,650 | 50.000 | 23,830 | 50.000 |
| 18.05.2026 | 10:51:56.253 | 23,640 | 50.000 | 23,820 | 50.000 |
| 18.05.2026 | 10:50:41.624 | 23,620 | 50.000 | 23,800 | 50.000 |
| 18.05.2026 | 10:49:33.682 | 23,610 | 50.000 | 23,790 | 50.000 |
| 18.05.2026 | 10:48:23.824 | 23,600 | 50.000 | 23,780 | 50.000 |
| 18.05.2026 | 10:45:38.553 | 23,580 | 50.000 | 23,760 | 50.000 |
| 18.05.2026 | 10:45:00.117 | 23,570 | 50.000 | 23,750 | 50.000 |
| 18.05.2026 | 10:43:49.862 | 23,550 | 50.000 | 23,730 | 50.000 |
| 18.05.2026 | 10:41:23.286 | 23,560 | 50.000 | 23,740 | 50.000 |
| 18.05.2026 | 10:39:54.582 | 23,580 | 50.000 | 23,760 | 50.000 |
| 18.05.2026 | 10:36:53.525 | 23,580 | 50.000 | 23,760 | 50.000 |
| 18.05.2026 | 10:35:52.629 | 23,580 | 50.000 | 23,760 | 50.000 |
| 18.05.2026 | 10:34:43.174 | 23,600 | 50.000 | 23,780 | 50.000 |
| 18.05.2026 | 10:32:38.662 | 23,580 | 50.000 | 23,760 | 50.000 |
| 18.05.2026 | 10:31:43.945 | 23,580 | 50.000 | 23,760 | 50.000 |
| 18.05.2026 | 10:30:55.770 | 23,560 | 50.000 | 23,740 | 50.000 |
| 18.05.2026 | 10:30:15.244 | 23,570 | 50.000 | 23,750 | 50.000 |
| 18.05.2026 | 10:29:33.501 | 23,560 | 50.000 | 23,740 | 50.000 |