B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 16:26:06.120 | 26,120 | 50.000 | 26,280 | 50.000 |
| 26.05.2026 | 16:23:43.614 | 26,100 | 50.000 | 26,260 | 50.000 |
| 26.05.2026 | 16:21:26.300 | 26,100 | 50.000 | 26,260 | 50.000 |
| 26.05.2026 | 16:20:18.639 | 26,100 | 50.000 | 26,260 | 50.000 |
| 26.05.2026 | 16:19:24.823 | 26,110 | 50.000 | 26,270 | 50.000 |
| 26.05.2026 | 16:18:50.604 | 26,110 | 50.000 | 26,270 | 50.000 |
| 26.05.2026 | 16:18:11.814 | 26,070 | 50.000 | 26,230 | 50.000 |
| 26.05.2026 | 16:14:51.559 | 26,070 | 50.000 | 26,230 | 50.000 |
| 26.05.2026 | 16:14:20.273 | 26,040 | 50.000 | 26,200 | 50.000 |
| 26.05.2026 | 16:13:06.977 | 26,000 | 50.000 | 26,160 | 50.000 |
| 26.05.2026 | 16:11:20.010 | 26,000 | 50.000 | 26,160 | 50.000 |
| 26.05.2026 | 16:10:49.412 | 26,010 | 50.000 | 26,170 | 50.000 |
| 26.05.2026 | 16:08:37.154 | 26,000 | 50.000 | 26,160 | 50.000 |
| 26.05.2026 | 16:06:41.930 | 25,960 | 50.000 | 26,120 | 50.000 |
| 26.05.2026 | 16:05:33.636 | 25,980 | 50.000 | 26,140 | 50.000 |
| 26.05.2026 | 16:03:15.650 | 26,000 | 50.000 | 26,160 | 50.000 |
| 26.05.2026 | 16:02:43.764 | 26,020 | 50.000 | 26,180 | 50.000 |
| 26.05.2026 | 16:00:32.497 | 26,080 | 50.000 | 26,240 | 50.000 |
| 26.05.2026 | 15:58:20.532 | 26,130 | 50.000 | 26,290 | 50.000 |
| 26.05.2026 | 15:57:11.388 | 26,100 | 50.000 | 26,260 | 50.000 |
| 26.05.2026 | 15:55:36.185 | 26,040 | 50.000 | 26,200 | 50.000 |
| 26.05.2026 | 15:55:00.678 | 26,060 | 50.000 | 26,220 | 50.000 |
| 26.05.2026 | 15:53:58.239 | 26,030 | 50.000 | 26,190 | 50.000 |
| 26.05.2026 | 15:53:17.255 | 26,020 | 50.000 | 26,180 | 50.000 |
| 26.05.2026 | 15:52:42.100 | 26,090 | 50.000 | 26,250 | 50.000 |
| 26.05.2026 | 15:50:24.041 | 26,030 | 50.000 | 26,190 | 50.000 |
| 26.05.2026 | 15:49:47.503 | 26,050 | 50.000 | 26,210 | 50.000 |
| 26.05.2026 | 15:48:34.050 | 25,990 | 50.000 | 26,150 | 50.000 |
| 26.05.2026 | 15:47:27.971 | 25,980 | 50.000 | 26,140 | 50.000 |
| 26.05.2026 | 15:45:53.223 | 25,940 | 50.000 | 26,100 | 50.000 |
| 26.05.2026 | 15:45:21.658 | 25,930 | 50.000 | 26,090 | 50.000 |
| 26.05.2026 | 15:44:45.983 | 25,960 | 50.000 | 26,120 | 50.000 |
| 26.05.2026 | 15:44:13.708 | 25,880 | 50.000 | 26,040 | 50.000 |
| 26.05.2026 | 15:43:00.941 | 25,950 | 50.000 | 26,110 | 50.000 |
| 26.05.2026 | 15:42:34.367 | 25,920 | 50.000 | 26,080 | 50.000 |
| 26.05.2026 | 15:39:55.460 | 25,880 | 50.000 | 26,040 | 50.000 |
| 26.05.2026 | 15:39:22.842 | 25,860 | 50.000 | 26,020 | 50.000 |
| 26.05.2026 | 15:38:47.357 | 25,840 | 50.000 | 26,000 | 50.000 |
| 26.05.2026 | 15:38:15.612 | 25,820 | 50.000 | 25,980 | 50.000 |
| 26.05.2026 | 15:37:42.497 | 25,820 | 50.000 | 25,980 | 50.000 |
| 26.05.2026 | 15:37:06.440 | 25,800 | 50.000 | 25,960 | 50.000 |
| 26.05.2026 | 15:35:35.917 | 25,770 | 50.000 | 25,930 | 50.000 |
| 26.05.2026 | 15:35:04.114 | 25,750 | 50.000 | 25,910 | 50.000 |
| 26.05.2026 | 15:34:01.736 | 25,740 | 50.000 | 25,900 | 50.000 |
| 26.05.2026 | 15:33:30.391 | 25,760 | 50.000 | 25,920 | 50.000 |
| 26.05.2026 | 15:32:16.972 | 25,830 | 50.000 | 25,990 | 50.000 |
| 26.05.2026 | 15:28:27.561 | 25,830 | 50.000 | 25,990 | 50.000 |
| 26.05.2026 | 15:26:12.319 | 25,840 | 50.000 | 26,000 | 50.000 |
| 26.05.2026 | 15:25:06.321 | 25,850 | 50.000 | 26,010 | 50.000 |
| 26.05.2026 | 15:23:34.167 | 25,850 | 50.000 | 26,010 | 50.000 |
| 26.05.2026 | 15:22:26.873 | 25,860 | 50.000 | 26,020 | 50.000 |
| 26.05.2026 | 15:20:34.104 | 25,840 | 50.000 | 26,000 | 50.000 |
| 26.05.2026 | 15:19:33.517 | 25,840 | 50.000 | 26,000 | 50.000 |
| 26.05.2026 | 15:18:23.631 | 25,840 | 50.000 | 26,000 | 50.000 |
| 26.05.2026 | 15:15:43.760 | 25,830 | 50.000 | 25,990 | 50.000 |
| 26.05.2026 | 15:13:07.006 | 25,840 | 50.000 | 26,000 | 50.000 |
| 26.05.2026 | 15:11:15.603 | 25,820 | 50.000 | 25,980 | 50.000 |
| 26.05.2026 | 15:10:36.235 | 25,810 | 50.000 | 25,970 | 50.000 |
| 26.05.2026 | 15:08:39.030 | 25,810 | 50.000 | 25,970 | 50.000 |
| 26.05.2026 | 15:06:30.882 | 25,820 | 50.000 | 25,980 | 50.000 |
| 26.05.2026 | 15:05:57.880 | 25,820 | 50.000 | 25,980 | 50.000 |
| 26.05.2026 | 15:05:21.952 | 25,810 | 50.000 | 25,970 | 50.000 |
| 26.05.2026 | 15:02:51.215 | 25,810 | 50.000 | 25,970 | 50.000 |
| 26.05.2026 | 14:55:38.970 | 25,830 | 50.000 | 25,990 | 50.000 |
| 26.05.2026 | 14:50:57.080 | 25,810 | 50.000 | 25,970 | 50.000 |
| 26.05.2026 | 14:49:15.236 | 25,820 | 50.000 | 25,980 | 50.000 |
| 26.05.2026 | 14:47:28.397 | 25,810 | 50.000 | 25,970 | 50.000 |
| 26.05.2026 | 14:45:43.098 | 25,790 | 50.000 | 25,950 | 50.000 |
| 26.05.2026 | 14:44:11.215 | 25,800 | 50.000 | 25,960 | 50.000 |
| 26.05.2026 | 14:40:17.771 | 25,810 | 50.000 | 25,970 | 50.000 |
| 26.05.2026 | 14:39:38.254 | 25,790 | 50.000 | 25,950 | 50.000 |
| 26.05.2026 | 14:39:02.591 | 25,780 | 50.000 | 25,940 | 50.000 |
| 26.05.2026 | 14:35:45.080 | 25,750 | 50.000 | 25,910 | 50.000 |
| 26.05.2026 | 14:34:31.547 | 25,770 | 50.000 | 25,930 | 50.000 |
| 26.05.2026 | 14:33:10.107 | 25,750 | 50.000 | 25,910 | 50.000 |
| 26.05.2026 | 14:32:03.276 | 25,760 | 50.000 | 25,920 | 50.000 |
| 26.05.2026 | 14:30:45.848 | 25,760 | 50.000 | 25,920 | 50.000 |
| 26.05.2026 | 14:30:03.777 | 25,770 | 50.000 | 25,930 | 50.000 |
| 26.05.2026 | 14:29:21.965 | 25,760 | 50.000 | 25,920 | 50.000 |
| 26.05.2026 | 14:28:43.478 | 25,770 | 50.000 | 25,930 | 50.000 |
| 26.05.2026 | 14:28:10.293 | 25,770 | 50.000 | 25,930 | 50.000 |
| 26.05.2026 | 14:27:16.860 | 25,770 | 50.000 | 25,930 | 50.000 |
| 26.05.2026 | 14:26:31.440 | 25,770 | 50.000 | 25,930 | 50.000 |
| 26.05.2026 | 14:25:50.825 | 25,760 | 50.000 | 25,920 | 50.000 |
| 26.05.2026 | 14:25:18.561 | 25,760 | 50.000 | 25,920 | 50.000 |
| 26.05.2026 | 14:24:07.812 | 25,730 | 50.000 | 25,890 | 50.000 |
| 26.05.2026 | 14:23:29.769 | 25,740 | 50.000 | 25,900 | 50.000 |
| 26.05.2026 | 14:21:28.541 | 25,740 | 50.000 | 25,900 | 50.000 |
| 26.05.2026 | 14:19:41.358 | 25,740 | 50.000 | 25,900 | 50.000 |
| 26.05.2026 | 14:18:40.010 | 25,720 | 50.000 | 25,880 | 50.000 |
| 26.05.2026 | 14:17:03.201 | 25,710 | 50.000 | 25,870 | 50.000 |
| 26.05.2026 | 14:16:21.869 | 25,720 | 50.000 | 25,880 | 50.000 |
| 26.05.2026 | 14:15:19.490 | 25,720 | 50.000 | 25,880 | 50.000 |
| 26.05.2026 | 14:14:24.934 | 25,740 | 50.000 | 25,900 | 50.000 |
| 26.05.2026 | 14:12:13.211 | 25,730 | 50.000 | 25,890 | 50.000 |
| 26.05.2026 | 14:11:09.336 | 25,710 | 50.000 | 25,870 | 50.000 |
| 26.05.2026 | 14:04:08.933 | 25,720 | 50.000 | 25,880 | 50.000 |
| 26.05.2026 | 14:03:33.287 | 25,730 | 50.000 | 25,890 | 50.000 |
| 26.05.2026 | 13:58:10.866 | 25,710 | 50.000 | 25,870 | 50.000 |
| 26.05.2026 | 13:56:06.593 | 25,720 | 50.000 | 25,880 | 50.000 |