Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.09.2026 19:58:10.618 25,600 50.000 25,700 50.000
28.09.2026 19:55:53.906 25,600 50.000 25,700 50.000
28.09.2026 19:55:22.530 25,590 50.000 25,690 50.000
28.09.2026 19:54:34.076 25,610 50.000 25,710 50.000
28.09.2026 19:54:01.464 25,600 50.000 25,700 50.000
28.09.2026 19:53:31.228 25,610 50.000 25,710 50.000
28.09.2026 19:53:01.175 25,600 50.000 25,700 50.000
28.09.2026 19:51:03.131 25,610 50.000 25,710 50.000
28.09.2026 19:49:24.068 25,620 50.000 25,720 50.000
28.09.2026 19:48:29.657 25,620 50.000 25,720 50.000
28.09.2026 19:46:48.284 25,620 50.000 25,720 50.000
28.09.2026 19:44:26.007 25,610 50.000 25,710 50.000
28.09.2026 19:43:55.494 25,600 50.000 25,700 50.000
28.09.2026 19:37:14.122 25,630 50.000 25,730 50.000
28.09.2026 19:36:33.845 25,640 50.000 25,740 50.000
28.09.2026 19:33:17.985 25,630 50.000 25,730 50.000
28.09.2026 19:32:03.113 25,630 50.000 25,730 50.000
28.09.2026 19:31:17.413 25,620 50.000 25,720 50.000
28.09.2026 19:30:07.639 25,610 50.000 25,710 50.000
28.09.2026 19:25:49.765 25,610 50.000 25,710 50.000
28.09.2026 19:23:46.014 25,610 50.000 25,710 50.000
28.09.2026 19:21:08.154 25,600 50.000 25,700 50.000
28.09.2026 19:20:08.097 25,600 50.000 25,700 50.000
28.09.2026 19:19:38.020 25,590 50.000 25,690 50.000
28.09.2026 19:18:29.377 25,610 50.000 25,710 50.000
28.09.2026 19:15:27.848 25,650 50.000 25,750 50.000
28.09.2026 19:13:40.767 25,630 50.000 25,730 50.000
28.09.2026 19:13:05.164 25,630 50.000 25,730 50.000
28.09.2026 19:12:12.620 25,630 50.000 25,730 50.000
28.09.2026 19:10:05.858 25,530 50.000 25,630 50.000
28.09.2026 19:09:35.798 25,520 50.000 25,620 50.000
28.09.2026 19:08:45.400 25,530 50.000 25,630 50.000
28.09.2026 19:07:28.319 25,550 50.000 25,650 50.000
28.09.2026 19:05:25.015 25,550 50.000 25,650 50.000
28.09.2026 19:04:24.811 25,550 50.000 25,650 50.000
28.09.2026 19:03:54.834 25,540 50.000 25,640 50.000
28.09.2026 19:03:13.222 25,530 50.000 25,630 50.000
28.09.2026 19:02:11.594 25,530 50.000 25,630 50.000
28.09.2026 19:00:26.387 25,530 50.000 25,630 50.000
28.09.2026 18:58:45.564 25,560 50.000 25,660 50.000
28.09.2026 18:56:47.167 25,570 50.000 25,670 50.000
28.09.2026 18:55:15.873 25,570 50.000 25,670 50.000
28.09.2026 18:54:08.910 25,550 50.000 25,650 50.000
28.09.2026 18:48:56.331 25,570 50.000 25,670 50.000
28.09.2026 18:47:58.043 25,590 50.000 25,690 50.000
28.09.2026 18:46:57.866 25,610 50.000 25,710 50.000
28.09.2026 18:45:57.874 25,610 50.000 25,710 50.000
28.09.2026 18:45:13.012 25,600 50.000 25,700 50.000
28.09.2026 18:44:11.998 25,580 50.000 25,680 50.000
28.09.2026 18:43:41.998 25,590 50.000 25,690 50.000
28.09.2026 18:43:08.993 25,580 50.000 25,680 50.000
28.09.2026 18:41:40.459 25,600 50.000 25,700 50.000
28.09.2026 18:38:48.123 25,630 50.000 25,730 50.000
28.09.2026 18:38:18.050 25,640 50.000 25,740 50.000
28.09.2026 18:37:17.983 25,660 50.000 25,760 50.000
28.09.2026 18:33:54.023 25,620 50.000 25,720 50.000
28.09.2026 18:32:43.087 25,620 50.000 25,720 50.000
28.09.2026 18:32:14.935 25,640 50.000 25,740 50.000
28.09.2026 18:31:34.396 25,640 50.000 25,740 50.000
28.09.2026 18:29:00.402 25,650 50.000 25,750 50.000
28.09.2026 18:28:00.301 25,670 50.000 25,770 50.000
28.09.2026 18:27:11.768 25,640 50.000 25,740 50.000
28.09.2026 18:24:42.157 25,580 50.000 25,680 50.000
28.09.2026 18:23:50.767 25,550 50.000 25,650 50.000
28.09.2026 18:20:49.807 25,550 50.000 25,650 50.000
28.09.2026 18:19:44.208 25,500 50.000 25,600 50.000
28.09.2026 18:18:44.174 25,510 50.000 25,610 50.000
28.09.2026 18:15:55.373 25,460 50.000 25,560 50.000
28.09.2026 18:14:50.869 25,440 50.000 25,540 50.000
28.09.2026 18:14:20.473 25,450 50.000 25,550 50.000
28.09.2026 18:13:41.001 25,440 50.000 25,540 50.000
28.09.2026 18:13:10.852 25,450 50.000 25,550 50.000
28.09.2026 18:12:22.004 25,460 50.000 25,560 50.000
28.09.2026 18:11:51.800 25,470 50.000 25,570 50.000
28.09.2026 18:07:31.154 25,440 50.000 25,540 50.000
28.09.2026 18:05:21.118 25,440 50.000 25,540 50.000
28.09.2026 18:02:31.136 25,430 50.000 25,530 50.000
28.09.2026 18:02:00.819 25,440 50.000 25,540 50.000
28.09.2026 18:00:03.388 25,440 50.000 25,540 50.000
28.09.2026 17:57:43.418 25,450 50.000 25,550 50.000
28.09.2026 17:57:13.242 25,440 50.000 25,540 50.000
28.09.2026 17:55:52.864 25,440 50.000 25,540 50.000
28.09.2026 17:53:26.793 25,390 50.000 25,490 50.000
28.09.2026 17:52:56.775 25,380 50.000 25,480 50.000
28.09.2026 17:52:26.444 25,370 50.000 25,470 50.000
28.09.2026 17:51:56.386 25,380 50.000 25,480 50.000
28.09.2026 17:50:55.999 25,380 50.000 25,480 50.000
28.09.2026 17:49:49.004 25,370 50.000 25,470 50.000
28.09.2026 17:48:50.550 25,360 50.000 25,460 50.000
28.09.2026 17:48:14.348 25,370 50.000 25,470 50.000
28.09.2026 17:47:06.188 25,340 50.000 25,440 50.000
28.09.2026 17:46:35.531 25,350 50.000 25,450 50.000
28.09.2026 17:44:59.660 25,340 50.000 25,440 50.000
28.09.2026 17:44:18.334 25,330 50.000 25,430 50.000
28.09.2026 17:43:34.244 25,340 50.000 25,440 50.000
28.09.2026 17:42:59.619 25,340 50.000 25,440 50.000
28.09.2026 17:40:27.169 25,390 50.000 25,490 50.000
28.09.2026 17:36:42.784 25,370 50.000 25,470 50.000
28.09.2026 17:36:12.260 25,380 50.000 25,480 50.000
28.09.2026 17:35:26.011 25,350 50.000 25,450 50.000