B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 14:58:31.151 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.02.2026 | 14:57:53.635 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.02.2026 | 14:57:10.264 | 14,160 | 100.000 | 14,230 | 100.000 |
| 05.02.2026 | 14:56:13.803 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:55:41.300 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:54:56.935 | 14,170 | 100.000 | 14,240 | 100.000 |
| 05.02.2026 | 14:53:43.065 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:52:51.795 | 14,170 | 100.000 | 14,240 | 100.000 |
| 05.02.2026 | 14:51:51.510 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.02.2026 | 14:51:10.933 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.02.2026 | 14:50:27.836 | 14,160 | 100.000 | 14,230 | 100.000 |
| 05.02.2026 | 14:49:03.719 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:48:18.936 | 14,170 | 100.000 | 14,240 | 100.000 |
| 05.02.2026 | 14:47:38.749 | 14,170 | 100.000 | 14,240 | 100.000 |
| 05.02.2026 | 14:46:47.510 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:46:09.271 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:45:33.323 | 14,200 | 100.000 | 14,270 | 100.000 |
| 05.02.2026 | 14:44:59.104 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:44:24.229 | 14,200 | 100.000 | 14,270 | 100.000 |
| 05.02.2026 | 14:43:40.527 | 14,200 | 100.000 | 14,270 | 100.000 |
| 05.02.2026 | 14:42:35.052 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:41:28.510 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:40:57.275 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:39:14.196 | 14,200 | 100.000 | 14,270 | 100.000 |
| 05.02.2026 | 14:38:42.760 | 14,210 | 100.000 | 14,280 | 100.000 |
| 05.02.2026 | 14:38:05.265 | 14,220 | 100.000 | 14,290 | 100.000 |
| 05.02.2026 | 14:37:08.307 | 14,210 | 100.000 | 14,280 | 100.000 |
| 05.02.2026 | 14:35:46.483 | 14,200 | 100.000 | 14,270 | 100.000 |
| 05.02.2026 | 14:35:14.020 | 14,200 | 100.000 | 14,270 | 100.000 |
| 05.02.2026 | 14:34:14.150 | 14,210 | 100.000 | 14,280 | 100.000 |
| 05.02.2026 | 14:33:29.916 | 14,210 | 100.000 | 14,280 | 100.000 |
| 05.02.2026 | 14:32:32.293 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:31:54.295 | 14,170 | 100.000 | 14,240 | 100.000 |
| 05.02.2026 | 14:31:08.532 | 14,160 | 100.000 | 14,230 | 100.000 |
| 05.02.2026 | 14:30:30.756 | 14,170 | 100.000 | 14,240 | 100.000 |
| 05.02.2026 | 14:30:00.330 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:29:08.712 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:28:38.019 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:27:51.299 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:27:01.480 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:25:30.818 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:24:24.908 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:21:27.444 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:20:49.717 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:19:09.018 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:18:38.286 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:17:45.739 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:17:12.976 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:16:36.989 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:15:59.554 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:15:17.874 | 14,200 | 100.000 | 14,270 | 100.000 |
| 05.02.2026 | 14:14:38.992 | 14,200 | 100.000 | 14,270 | 100.000 |
| 05.02.2026 | 14:14:08.392 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:13:14.809 | 14,200 | 100.000 | 14,270 | 100.000 |
| 05.02.2026 | 14:12:17.595 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:11:31.891 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 14:10:47.534 | 14,210 | 100.000 | 14,280 | 100.000 |
| 05.02.2026 | 14:10:03.533 | 14,200 | 100.000 | 14,270 | 100.000 |
| 05.02.2026 | 14:09:15.577 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:08:34.699 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:07:45.783 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 14:07:07.528 | 14,160 | 100.000 | 14,230 | 100.000 |
| 05.02.2026 | 14:06:17.750 | 14,160 | 100.000 | 14,230 | 100.000 |
| 05.02.2026 | 14:05:14.332 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.02.2026 | 14:04:45.147 | 14,130 | 100.000 | 14,200 | 100.000 |
| 05.02.2026 | 14:03:24.058 | 14,130 | 100.000 | 14,200 | 100.000 |
| 05.02.2026 | 14:02:24.350 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.02.2026 | 14:01:27.573 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.02.2026 | 14:00:52.797 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.02.2026 | 14:00:20.188 | 14,120 | 100.000 | 14,190 | 100.000 |
| 05.02.2026 | 13:59:44.433 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.02.2026 | 13:59:10.142 | 14,130 | 100.000 | 14,200 | 100.000 |
| 05.02.2026 | 13:58:29.383 | 14,130 | 100.000 | 14,200 | 100.000 |
| 05.02.2026 | 13:57:35.099 | 14,110 | 100.000 | 14,180 | 100.000 |
| 05.02.2026 | 13:56:59.500 | 14,120 | 100.000 | 14,190 | 100.000 |
| 05.02.2026 | 13:56:19.900 | 14,120 | 100.000 | 14,190 | 100.000 |
| 05.02.2026 | 13:55:44.923 | 14,110 | 100.000 | 14,180 | 100.000 |
| 05.02.2026 | 13:54:53.948 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.02.2026 | 13:54:19.514 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.02.2026 | 13:53:24.789 | 14,120 | 100.000 | 14,190 | 100.000 |
| 05.02.2026 | 13:52:46.349 | 14,110 | 100.000 | 14,180 | 100.000 |
| 05.02.2026 | 13:51:48.429 | 14,120 | 100.000 | 14,190 | 100.000 |
| 05.02.2026 | 13:51:07.373 | 14,110 | 100.000 | 14,180 | 100.000 |
| 05.02.2026 | 13:50:29.726 | 14,110 | 100.000 | 14,180 | 100.000 |
| 05.02.2026 | 13:49:54.415 | 14,090 | 100.000 | 14,160 | 100.000 |
| 05.02.2026 | 13:49:18.346 | 14,100 | 100.000 | 14,170 | 100.000 |
| 05.02.2026 | 13:48:32.001 | 14,090 | 100.000 | 14,160 | 100.000 |
| 05.02.2026 | 13:48:01.732 | 14,110 | 100.000 | 14,180 | 100.000 |
| 05.02.2026 | 13:47:25.568 | 14,110 | 100.000 | 14,180 | 100.000 |
| 05.02.2026 | 13:46:45.302 | 14,140 | 100.000 | 14,210 | 100.000 |
| 05.02.2026 | 13:46:12.725 | 14,150 | 100.000 | 14,220 | 100.000 |
| 05.02.2026 | 13:45:21.356 | 14,170 | 100.000 | 14,240 | 100.000 |
| 05.02.2026 | 13:44:41.046 | 14,180 | 100.000 | 14,250 | 100.000 |
| 05.02.2026 | 13:43:50.750 | 14,170 | 100.000 | 14,240 | 100.000 |
| 05.02.2026 | 13:43:09.688 | 14,190 | 100.000 | 14,260 | 100.000 |
| 05.02.2026 | 13:42:21.824 | 14,220 | 100.000 | 14,290 | 100.000 |
| 05.02.2026 | 13:41:10.454 | 14,210 | 100.000 | 14,280 | 100.000 |
| 05.02.2026 | 13:40:35.533 | 14,210 | 100.000 | 14,280 | 100.000 |
| 05.02.2026 | 13:39:58.772 | 14,200 | 100.000 | 14,270 | 100.000 |
| 05.02.2026 | 13:39:28.838 | 14,220 | 100.000 | 14,290 | 100.000 |