B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 12:54:37.969 | 20,580 | 80.000 | 20,680 | 80.000 |
| 30.04.2026 | 12:53:27.017 | 20,590 | 80.000 | 20,690 | 80.000 |
| 30.04.2026 | 12:51:21.227 | 20,590 | 80.000 | 20,690 | 80.000 |
| 30.04.2026 | 12:50:49.558 | 20,590 | 80.000 | 20,690 | 80.000 |
| 30.04.2026 | 12:50:16.708 | 20,600 | 80.000 | 20,700 | 80.000 |
| 30.04.2026 | 12:49:34.409 | 20,620 | 80.000 | 20,720 | 80.000 |
| 30.04.2026 | 12:48:40.643 | 20,630 | 80.000 | 20,730 | 80.000 |
| 30.04.2026 | 12:48:05.021 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 12:45:07.810 | 20,630 | 80.000 | 20,730 | 80.000 |
| 30.04.2026 | 12:40:17.801 | 20,610 | 80.000 | 20,710 | 80.000 |
| 30.04.2026 | 12:36:38.989 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 12:35:51.237 | 20,670 | 80.000 | 20,770 | 80.000 |
| 30.04.2026 | 12:33:56.009 | 20,660 | 80.000 | 20,760 | 80.000 |
| 30.04.2026 | 12:33:24.134 | 20,670 | 80.000 | 20,770 | 80.000 |
| 30.04.2026 | 12:31:35.415 | 20,670 | 80.000 | 20,770 | 80.000 |
| 30.04.2026 | 12:30:25.171 | 20,670 | 80.000 | 20,770 | 80.000 |
| 30.04.2026 | 12:29:38.776 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 12:28:29.668 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 12:27:22.968 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 12:26:47.999 | 20,660 | 80.000 | 20,760 | 80.000 |
| 30.04.2026 | 12:25:35.268 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 12:22:25.448 | 20,660 | 80.000 | 20,760 | 80.000 |
| 30.04.2026 | 12:21:18.238 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 12:16:16.311 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 12:15:10.098 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 12:10:16.986 | 20,660 | 80.000 | 20,760 | 80.000 |
| 30.04.2026 | 12:09:15.902 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 12:08:40.665 | 20,660 | 80.000 | 20,760 | 80.000 |
| 30.04.2026 | 12:07:28.905 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 12:06:24.049 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 12:04:17.056 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 12:02:06.681 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 12:00:30.843 | 20,620 | 80.000 | 20,720 | 80.000 |
| 30.04.2026 | 11:59:14.503 | 20,620 | 80.000 | 20,720 | 80.000 |
| 30.04.2026 | 11:53:20.603 | 20,630 | 80.000 | 20,730 | 80.000 |
| 30.04.2026 | 11:52:06.223 | 20,620 | 80.000 | 20,720 | 80.000 |
| 30.04.2026 | 11:48:03.284 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 11:47:03.067 | 20,630 | 80.000 | 20,730 | 80.000 |
| 30.04.2026 | 11:45:31.813 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 11:42:31.679 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 11:41:43.578 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 11:37:58.264 | 20,660 | 80.000 | 20,760 | 80.000 |
| 30.04.2026 | 11:36:19.951 | 20,660 | 80.000 | 20,760 | 80.000 |
| 30.04.2026 | 11:35:47.190 | 20,670 | 80.000 | 20,770 | 80.000 |
| 30.04.2026 | 11:34:52.913 | 20,660 | 80.000 | 20,760 | 80.000 |
| 30.04.2026 | 11:33:29.984 | 20,670 | 80.000 | 20,770 | 80.000 |
| 30.04.2026 | 11:32:57.185 | 20,670 | 80.000 | 20,770 | 80.000 |
| 30.04.2026 | 11:32:02.439 | 20,670 | 80.000 | 20,770 | 80.000 |
| 30.04.2026 | 11:31:27.245 | 20,680 | 80.000 | 20,780 | 80.000 |
| 30.04.2026 | 11:30:19.168 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 11:26:43.668 | 20,600 | 80.000 | 20,700 | 80.000 |
| 30.04.2026 | 11:26:05.116 | 20,610 | 80.000 | 20,710 | 80.000 |
| 30.04.2026 | 11:25:30.790 | 20,600 | 80.000 | 20,700 | 80.000 |
| 30.04.2026 | 11:24:11.084 | 20,610 | 80.000 | 20,710 | 80.000 |
| 30.04.2026 | 11:20:44.907 | 20,600 | 80.000 | 20,700 | 80.000 |
| 30.04.2026 | 11:20:09.324 | 20,610 | 80.000 | 20,710 | 80.000 |
| 30.04.2026 | 11:19:35.324 | 20,600 | 80.000 | 20,700 | 80.000 |
| 30.04.2026 | 11:18:47.328 | 20,620 | 80.000 | 20,720 | 80.000 |
| 30.04.2026 | 11:14:00.269 | 20,620 | 80.000 | 20,720 | 80.000 |
| 30.04.2026 | 11:12:04.638 | 20,610 | 80.000 | 20,710 | 80.000 |
| 30.04.2026 | 11:10:20.627 | 20,620 | 80.000 | 20,720 | 80.000 |
| 30.04.2026 | 11:09:01.151 | 20,620 | 80.000 | 20,720 | 80.000 |
| 30.04.2026 | 11:08:25.281 | 20,620 | 80.000 | 20,720 | 80.000 |
| 30.04.2026 | 11:07:49.520 | 20,620 | 80.000 | 20,720 | 80.000 |
| 30.04.2026 | 11:05:38.473 | 20,620 | 80.000 | 20,720 | 80.000 |
| 30.04.2026 | 11:04:38.434 | 20,630 | 80.000 | 20,730 | 80.000 |
| 30.04.2026 | 11:01:12.526 | 20,610 | 80.000 | 20,710 | 80.000 |
| 30.04.2026 | 10:59:47.483 | 20,590 | 80.000 | 20,690 | 80.000 |
| 30.04.2026 | 10:58:22.380 | 20,610 | 80.000 | 20,710 | 80.000 |
| 30.04.2026 | 10:57:01.518 | 20,620 | 80.000 | 20,720 | 80.000 |
| 30.04.2026 | 10:56:22.770 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 10:55:45.842 | 20,630 | 80.000 | 20,730 | 80.000 |
| 30.04.2026 | 10:55:15.751 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 10:54:14.122 | 20,630 | 80.000 | 20,730 | 80.000 |
| 30.04.2026 | 10:51:29.787 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 10:49:22.912 | 20,630 | 80.000 | 20,730 | 80.000 |
| 30.04.2026 | 10:46:45.395 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 10:42:04.538 | 20,660 | 80.000 | 20,760 | 80.000 |
| 30.04.2026 | 10:41:32.800 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 10:41:02.534 | 20,660 | 80.000 | 20,760 | 80.000 |
| 30.04.2026 | 10:39:49.904 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 10:39:19.128 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 10:36:17.911 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 10:35:17.478 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 10:34:17.315 | 20,660 | 80.000 | 20,760 | 80.000 |
| 30.04.2026 | 10:31:55.345 | 20,650 | 80.000 | 20,750 | 80.000 |
| 30.04.2026 | 10:30:19.241 | 20,640 | 80.000 | 20,740 | 80.000 |
| 30.04.2026 | 10:28:19.042 | 20,620 | 80.000 | 20,720 | 80.000 |
| 30.04.2026 | 10:27:12.843 | 20,610 | 80.000 | 20,710 | 80.000 |
| 30.04.2026 | 10:26:07.123 | 20,610 | 80.000 | 20,710 | 80.000 |
| 30.04.2026 | 10:25:30.911 | 20,600 | 80.000 | 20,700 | 80.000 |
| 30.04.2026 | 10:22:47.119 | 20,560 | 80.000 | 20,660 | 80.000 |
| 30.04.2026 | 10:20:55.102 | 20,580 | 80.000 | 20,680 | 80.000 |
| 30.04.2026 | 10:19:57.375 | 20,590 | 80.000 | 20,690 | 80.000 |
| 30.04.2026 | 10:19:23.292 | 20,580 | 80.000 | 20,680 | 80.000 |
| 30.04.2026 | 10:18:14.927 | 20,600 | 80.000 | 20,700 | 80.000 |
| 30.04.2026 | 10:17:04.337 | 20,590 | 80.000 | 20,690 | 80.000 |
| 30.04.2026 | 10:15:32.975 | 20,580 | 80.000 | 20,680 | 80.000 |
| 30.04.2026 | 10:13:25.475 | 20,580 | 80.000 | 20,680 | 80.000 |
| 30.04.2026 | 10:12:48.550 | 20,590 | 80.000 | 20,690 | 80.000 |