B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 19:59:18.378 | 25,040 | 50.000 | 25,270 | 50.000 |
| 15.07.2026 | 19:58:02.444 | 25,080 | 50.000 | 25,310 | 50.000 |
| 15.07.2026 | 19:57:30.886 | 25,070 | 50.000 | 25,300 | 50.000 |
| 15.07.2026 | 19:56:50.312 | 25,070 | 50.000 | 25,300 | 50.000 |
| 15.07.2026 | 19:56:01.788 | 25,070 | 50.000 | 25,300 | 50.000 |
| 15.07.2026 | 19:55:14.431 | 25,070 | 50.000 | 25,300 | 50.000 |
| 15.07.2026 | 19:54:45.273 | 25,070 | 50.000 | 25,300 | 50.000 |
| 15.07.2026 | 19:49:30.306 | 25,060 | 50.000 | 25,290 | 50.000 |
| 15.07.2026 | 19:48:25.463 | 25,040 | 50.000 | 25,270 | 50.000 |
| 15.07.2026 | 19:47:20.287 | 25,040 | 50.000 | 25,270 | 50.000 |
| 15.07.2026 | 19:46:13.868 | 25,010 | 50.000 | 25,240 | 50.000 |
| 15.07.2026 | 19:45:35.458 | 25,000 | 50.000 | 25,230 | 50.000 |
| 15.07.2026 | 19:42:23.491 | 24,990 | 50.000 | 25,220 | 50.000 |
| 15.07.2026 | 19:41:48.213 | 24,980 | 50.000 | 25,210 | 50.000 |
| 15.07.2026 | 19:36:33.617 | 25,010 | 50.000 | 25,240 | 50.000 |
| 15.07.2026 | 19:36:01.360 | 24,980 | 50.000 | 25,210 | 50.000 |
| 15.07.2026 | 19:34:59.636 | 25,000 | 50.000 | 25,230 | 50.000 |
| 15.07.2026 | 19:34:07.236 | 25,010 | 50.000 | 25,240 | 50.000 |
| 15.07.2026 | 19:33:00.325 | 24,980 | 50.000 | 25,210 | 50.000 |
| 15.07.2026 | 19:31:13.618 | 24,980 | 50.000 | 25,210 | 50.000 |
| 15.07.2026 | 19:30:01.933 | 24,990 | 50.000 | 25,220 | 50.000 |
| 15.07.2026 | 19:28:24.846 | 24,960 | 50.000 | 25,190 | 50.000 |
| 15.07.2026 | 19:27:52.759 | 24,970 | 50.000 | 25,200 | 50.000 |
| 15.07.2026 | 19:27:22.884 | 24,990 | 50.000 | 25,220 | 50.000 |
| 15.07.2026 | 19:26:08.725 | 25,000 | 50.000 | 25,230 | 50.000 |
| 15.07.2026 | 19:24:47.403 | 24,980 | 50.000 | 25,210 | 50.000 |
| 15.07.2026 | 19:23:26.896 | 24,990 | 50.000 | 25,220 | 50.000 |
| 15.07.2026 | 19:22:54.342 | 24,980 | 50.000 | 25,210 | 50.000 |
| 15.07.2026 | 19:22:24.548 | 24,970 | 50.000 | 25,200 | 50.000 |
| 15.07.2026 | 19:21:52.276 | 24,920 | 50.000 | 25,150 | 50.000 |
| 15.07.2026 | 19:20:08.148 | 24,950 | 50.000 | 25,180 | 50.000 |
| 15.07.2026 | 19:17:11.475 | 24,870 | 50.000 | 25,100 | 50.000 |
| 15.07.2026 | 19:16:08.725 | 24,850 | 50.000 | 25,080 | 50.000 |
| 15.07.2026 | 19:15:34.432 | 24,820 | 50.000 | 25,050 | 50.000 |
| 15.07.2026 | 19:15:02.604 | 24,820 | 50.000 | 25,050 | 50.000 |
| 15.07.2026 | 19:14:16.234 | 24,830 | 50.000 | 25,060 | 50.000 |
| 15.07.2026 | 19:13:46.112 | 24,860 | 50.000 | 25,090 | 50.000 |
| 15.07.2026 | 19:12:38.412 | 24,850 | 50.000 | 25,080 | 50.000 |
| 15.07.2026 | 19:10:40.061 | 24,840 | 50.000 | 25,070 | 50.000 |
| 15.07.2026 | 19:10:06.938 | 24,840 | 50.000 | 25,070 | 50.000 |
| 15.07.2026 | 19:09:06.101 | 24,860 | 50.000 | 25,090 | 50.000 |
| 15.07.2026 | 19:08:36.201 | 24,870 | 50.000 | 25,100 | 50.000 |
| 15.07.2026 | 19:07:25.404 | 24,860 | 50.000 | 25,090 | 50.000 |
| 15.07.2026 | 19:06:57.706 | 24,850 | 50.000 | 25,080 | 50.000 |
| 15.07.2026 | 19:06:21.158 | 24,850 | 50.000 | 25,080 | 50.000 |
| 15.07.2026 | 19:05:50.091 | 24,820 | 50.000 | 25,050 | 50.000 |
| 15.07.2026 | 19:05:06.109 | 24,810 | 50.000 | 25,040 | 50.000 |
| 15.07.2026 | 19:04:35.514 | 24,840 | 50.000 | 25,070 | 50.000 |
| 15.07.2026 | 19:03:15.679 | 24,820 | 50.000 | 25,050 | 50.000 |
| 15.07.2026 | 19:02:45.201 | 24,830 | 50.000 | 25,060 | 50.000 |
| 15.07.2026 | 19:01:42.416 | 24,820 | 50.000 | 25,050 | 50.000 |
| 15.07.2026 | 19:01:03.818 | 24,800 | 50.000 | 25,030 | 50.000 |
| 15.07.2026 | 18:57:59.510 | 24,750 | 50.000 | 24,980 | 50.000 |
| 15.07.2026 | 18:56:47.706 | 24,700 | 50.000 | 24,930 | 50.000 |
| 15.07.2026 | 18:56:15.283 | 24,720 | 50.000 | 24,950 | 50.000 |
| 15.07.2026 | 18:55:09.315 | 24,740 | 50.000 | 24,970 | 50.000 |
| 15.07.2026 | 18:54:05.398 | 24,770 | 50.000 | 25,000 | 50.000 |
| 15.07.2026 | 18:53:35.433 | 24,790 | 50.000 | 25,020 | 50.000 |
| 15.07.2026 | 18:52:43.877 | 24,780 | 50.000 | 25,010 | 50.000 |
| 15.07.2026 | 18:51:33.617 | 24,750 | 50.000 | 24,980 | 50.000 |
| 15.07.2026 | 18:51:02.099 | 24,720 | 50.000 | 24,950 | 50.000 |
| 15.07.2026 | 18:50:26.466 | 24,730 | 50.000 | 24,960 | 50.000 |
| 15.07.2026 | 18:49:52.662 | 24,710 | 50.000 | 24,940 | 50.000 |
| 15.07.2026 | 18:49:10.660 | 24,700 | 50.000 | 24,930 | 50.000 |
| 15.07.2026 | 18:46:55.673 | 24,720 | 50.000 | 24,950 | 50.000 |
| 15.07.2026 | 18:45:18.728 | 24,630 | 50.000 | 24,860 | 50.000 |
| 15.07.2026 | 18:44:44.464 | 24,600 | 50.000 | 24,830 | 50.000 |
| 15.07.2026 | 18:44:13.471 | 24,620 | 50.000 | 24,850 | 50.000 |
| 15.07.2026 | 18:43:34.233 | 24,610 | 50.000 | 24,840 | 50.000 |
| 15.07.2026 | 18:41:50.975 | 24,590 | 50.000 | 24,820 | 50.000 |
| 15.07.2026 | 18:41:19.635 | 24,590 | 50.000 | 24,820 | 50.000 |
| 15.07.2026 | 18:40:48.807 | 24,550 | 50.000 | 24,780 | 50.000 |
| 15.07.2026 | 18:37:32.284 | 24,540 | 50.000 | 24,770 | 50.000 |
| 15.07.2026 | 18:35:53.429 | 24,580 | 50.000 | 24,810 | 50.000 |
| 15.07.2026 | 18:35:21.690 | 24,570 | 50.000 | 24,800 | 50.000 |
| 15.07.2026 | 18:34:47.612 | 24,590 | 50.000 | 24,820 | 50.000 |
| 15.07.2026 | 18:34:04.508 | 24,610 | 50.000 | 24,840 | 50.000 |
| 15.07.2026 | 18:32:19.015 | 24,630 | 50.000 | 24,860 | 50.000 |
| 15.07.2026 | 18:31:48.614 | 24,620 | 50.000 | 24,850 | 50.000 |
| 15.07.2026 | 18:30:56.939 | 24,640 | 50.000 | 24,870 | 50.000 |
| 15.07.2026 | 18:29:46.845 | 24,630 | 50.000 | 24,860 | 50.000 |
| 15.07.2026 | 18:28:43.201 | 24,590 | 50.000 | 24,820 | 50.000 |
| 15.07.2026 | 18:28:11.434 | 24,590 | 50.000 | 24,820 | 50.000 |
| 15.07.2026 | 18:27:38.768 | 24,580 | 50.000 | 24,810 | 50.000 |
| 15.07.2026 | 18:26:27.911 | 24,600 | 50.000 | 24,830 | 50.000 |
| 15.07.2026 | 18:25:19.876 | 24,610 | 50.000 | 24,840 | 50.000 |
| 15.07.2026 | 18:24:47.217 | 24,590 | 50.000 | 24,820 | 50.000 |
| 15.07.2026 | 18:24:11.856 | 24,630 | 50.000 | 24,860 | 50.000 |
| 15.07.2026 | 18:23:05.502 | 24,650 | 50.000 | 24,880 | 50.000 |
| 15.07.2026 | 18:22:29.031 | 24,650 | 50.000 | 24,880 | 50.000 |
| 15.07.2026 | 18:21:51.877 | 24,640 | 50.000 | 24,870 | 50.000 |
| 15.07.2026 | 18:10:39.462 | 24,730 | 50.000 | 24,960 | 50.000 |
| 15.07.2026 | 18:10:08.420 | 24,740 | 50.000 | 24,970 | 50.000 |
| 15.07.2026 | 18:07:43.565 | 24,730 | 50.000 | 24,960 | 50.000 |
| 15.07.2026 | 18:07:09.130 | 24,740 | 50.000 | 24,970 | 50.000 |
| 15.07.2026 | 18:06:35.973 | 24,750 | 50.000 | 24,980 | 50.000 |
| 15.07.2026 | 18:05:24.351 | 24,780 | 50.000 | 25,010 | 50.000 |
| 15.07.2026 | 18:04:20.334 | 24,810 | 50.000 | 25,040 | 50.000 |
| 15.07.2026 | 18:00:51.543 | 24,900 | 50.000 | 25,130 | 50.000 |
| 15.07.2026 | 18:00:15.098 | 24,930 | 50.000 | 25,160 | 50.000 |