B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 08:29:26.163 | 23,760 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 08:28:13.785 | 23,770 | 50.000 | 23,930 | 50.000 |
| 11.05.2026 | 08:25:46.697 | 23,750 | 50.000 | 23,910 | 50.000 |
| 11.05.2026 | 08:25:11.693 | 23,760 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 08:24:05.213 | 23,770 | 50.000 | 23,930 | 50.000 |
| 11.05.2026 | 08:21:18.134 | 23,770 | 50.000 | 23,930 | 50.000 |
| 11.05.2026 | 08:20:46.139 | 23,760 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 08:20:14.540 | 23,770 | 50.000 | 23,930 | 50.000 |
| 11.05.2026 | 08:19:19.890 | 23,770 | 50.000 | 23,930 | 50.000 |
| 11.05.2026 | 08:17:15.140 | 23,760 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 08:14:31.144 | 23,760 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 08:13:09.934 | 23,770 | 50.000 | 23,930 | 50.000 |
| 11.05.2026 | 08:05:59.936 | 23,770 | 50.000 | 23,930 | 50.000 |
| 11.05.2026 | 08:02:49.774 | 23,760 | 50.000 | 23,920 | 50.000 |
| 11.05.2026 | 08:00:01.216 | 23,770 | 50.025 | 23,930 | 50.000 |
| 11.05.2026 | 07:58:30.819 | 23,780 | 50.025 | 23,940 | 50.000 |
| 11.05.2026 | 07:57:30.379 | 23,780 | 50.025 | 23,940 | 50.000 |
| 11.05.2026 | 07:56:47.738 | 23,770 | 50.025 | 23,930 | 50.000 |
| 11.05.2026 | 07:54:59.208 | 23,770 | 50.025 | 23,930 | 50.000 |
| 11.05.2026 | 07:53:58.826 | 23,790 | 50.025 | 23,950 | 50.000 |
| 11.05.2026 | 07:51:28.375 | 23,780 | 50.025 | 23,940 | 50.000 |
| 11.05.2026 | 07:50:58.081 | 23,770 | 50.025 | 23,930 | 50.000 |
| 11.05.2026 | 07:49:08.031 | 23,790 | 50.025 | 23,950 | 50.000 |
| 11.05.2026 | 07:48:09.400 | 23,800 | 50.025 | 23,960 | 50.000 |
| 11.05.2026 | 07:46:55.559 | 23,810 | 50.025 | 23,970 | 50.000 |
| 11.05.2026 | 07:45:03.144 | 23,800 | 50.025 | 23,960 | 50.000 |
| 11.05.2026 | 07:44:32.227 | 23,810 | 50.025 | 23,970 | 50.000 |
| 11.05.2026 | 07:44:02.154 | 23,820 | 50.025 | 23,980 | 50.000 |
| 11.05.2026 | 07:43:32.134 | 23,810 | 50.025 | 23,970 | 50.000 |
| 11.05.2026 | 07:42:56.152 | 23,800 | 50.025 | 23,960 | 50.000 |
| 11.05.2026 | 07:40:29.752 | 23,800 | 50.025 | 23,960 | 50.000 |
| 11.05.2026 | 07:39:59.153 | 23,810 | 50.025 | 23,970 | 50.000 |
| 11.05.2026 | 07:37:09.139 | 23,810 | 50.025 | 23,970 | 50.000 |
| 11.05.2026 | 07:35:40.754 | 23,810 | 50.025 | 23,970 | 50.000 |
| 11.05.2026 | 07:33:44.571 | 23,810 | 50.025 | 23,970 | 50.000 |
| 11.05.2026 | 07:33:08.639 | - | - | - | - |
| 11.05.2026 | 07:18:15.942 | - | - | - | - |
| 08.05.2026 | 19:58:45.906 | 23,670 | 80.000 | 23,770 | 80.000 |
| 08.05.2026 | 19:57:20.924 | 23,680 | 80.000 | 23,780 | 80.000 |
| 08.05.2026 | 19:56:08.536 | 23,690 | 80.000 | 23,790 | 80.000 |
| 08.05.2026 | 19:53:20.360 | 23,660 | 80.000 | 23,760 | 80.000 |
| 08.05.2026 | 19:52:46.197 | 23,650 | 80.000 | 23,750 | 80.000 |
| 08.05.2026 | 19:51:37.588 | 23,670 | 80.000 | 23,770 | 80.000 |
| 08.05.2026 | 19:51:03.801 | 23,670 | 80.000 | 23,770 | 80.000 |
| 08.05.2026 | 19:50:25.521 | 23,680 | 80.000 | 23,780 | 80.000 |
| 08.05.2026 | 19:47:33.444 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:45:01.672 | 23,730 | 80.000 | 23,830 | 80.000 |
| 08.05.2026 | 19:44:31.573 | 23,730 | 80.000 | 23,830 | 80.000 |
| 08.05.2026 | 19:43:49.831 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:42:26.813 | 23,730 | 80.000 | 23,830 | 80.000 |
| 08.05.2026 | 19:40:15.601 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:39:45.103 | 23,740 | 80.000 | 23,840 | 80.000 |
| 08.05.2026 | 19:38:58.941 | 23,740 | 80.000 | 23,840 | 80.000 |
| 08.05.2026 | 19:38:25.223 | 23,740 | 80.000 | 23,840 | 80.000 |
| 08.05.2026 | 19:36:07.342 | 23,780 | 80.000 | 23,880 | 80.000 |
| 08.05.2026 | 19:35:26.168 | 23,760 | 80.000 | 23,860 | 80.000 |
| 08.05.2026 | 19:34:56.934 | 23,770 | 80.000 | 23,870 | 80.000 |
| 08.05.2026 | 19:34:25.616 | 23,750 | 80.000 | 23,850 | 80.000 |
| 08.05.2026 | 19:33:07.851 | 23,750 | 80.000 | 23,850 | 80.000 |
| 08.05.2026 | 19:32:32.650 | 23,760 | 80.000 | 23,860 | 80.000 |
| 08.05.2026 | 19:32:02.690 | 23,760 | 80.000 | 23,860 | 80.000 |
| 08.05.2026 | 19:30:43.959 | 23,780 | 80.000 | 23,880 | 80.000 |
| 08.05.2026 | 19:30:05.561 | 23,780 | 80.000 | 23,880 | 80.000 |
| 08.05.2026 | 19:29:31.835 | 23,780 | 80.000 | 23,880 | 80.000 |
| 08.05.2026 | 19:28:44.577 | 23,760 | 80.000 | 23,860 | 80.000 |
| 08.05.2026 | 19:27:09.465 | 23,740 | 80.000 | 23,840 | 80.000 |
| 08.05.2026 | 19:26:31.768 | 23,750 | 80.000 | 23,850 | 80.000 |
| 08.05.2026 | 19:25:55.308 | 23,770 | 80.000 | 23,870 | 80.000 |
| 08.05.2026 | 19:25:23.829 | 23,760 | 80.000 | 23,860 | 80.000 |
| 08.05.2026 | 19:22:15.342 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:21:44.138 | 23,690 | 80.000 | 23,790 | 80.000 |
| 08.05.2026 | 19:21:17.946 | 23,670 | 80.000 | 23,770 | 80.000 |
| 08.05.2026 | 19:20:41.814 | 23,680 | 80.000 | 23,780 | 80.000 |
| 08.05.2026 | 19:19:00.907 | 23,700 | 80.000 | 23,800 | 80.000 |
| 08.05.2026 | 19:18:05.423 | 23,680 | 80.000 | 23,780 | 80.000 |
| 08.05.2026 | 19:17:26.029 | 23,700 | 80.000 | 23,800 | 80.000 |
| 08.05.2026 | 19:16:45.765 | 23,680 | 80.000 | 23,780 | 80.000 |
| 08.05.2026 | 19:15:35.792 | 23,670 | 80.000 | 23,770 | 80.000 |
| 08.05.2026 | 19:14:23.138 | 23,680 | 80.000 | 23,780 | 80.000 |
| 08.05.2026 | 19:12:35.648 | 23,720 | 80.000 | 23,820 | 80.000 |
| 08.05.2026 | 19:11:16.577 | 23,690 | 80.000 | 23,790 | 80.000 |
| 08.05.2026 | 19:10:12.420 | 23,730 | 80.000 | 23,830 | 80.000 |
| 08.05.2026 | 19:09:44.850 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:08:39.012 | 23,650 | 80.000 | 23,750 | 80.000 |
| 08.05.2026 | 19:06:17.941 | 23,700 | 80.000 | 23,800 | 80.000 |
| 08.05.2026 | 19:05:16.930 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:04:44.829 | 23,720 | 80.000 | 23,820 | 80.000 |
| 08.05.2026 | 19:04:12.140 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:03:36.775 | 23,690 | 80.000 | 23,790 | 80.000 |
| 08.05.2026 | 19:02:36.285 | 23,690 | 80.000 | 23,790 | 80.000 |
| 08.05.2026 | 19:01:01.841 | 23,630 | 80.000 | 23,730 | 80.000 |
| 08.05.2026 | 18:59:49.162 | 23,610 | 80.000 | 23,710 | 80.000 |
| 08.05.2026 | 18:58:40.207 | 23,600 | 80.000 | 23,700 | 80.000 |
| 08.05.2026 | 18:58:08.662 | 23,580 | 80.000 | 23,680 | 80.000 |
| 08.05.2026 | 18:57:32.748 | 23,610 | 80.000 | 23,710 | 80.000 |
| 08.05.2026 | 18:55:54.212 | 23,590 | 80.000 | 23,690 | 80.000 |
| 08.05.2026 | 18:53:33.516 | 23,570 | 80.000 | 23,670 | 80.000 |
| 08.05.2026 | 18:51:24.969 | 23,500 | 80.000 | 23,600 | 80.000 |
| 08.05.2026 | 18:50:14.840 | 23,500 | 80.000 | 23,600 | 80.000 |
| 08.05.2026 | 18:49:17.162 | 23,430 | 80.000 | 23,530 | 80.000 |