B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 20:00:00.067 | - | - | - | - |
| 27.07.2026 | 19:59:12.013 | 22,790 | 80.000 | 22,980 | 80.000 |
| 27.07.2026 | 19:58:37.434 | 22,780 | 80.000 | 22,970 | 80.000 |
| 27.07.2026 | 19:58:06.913 | 22,780 | 80.000 | 22,970 | 80.000 |
| 27.07.2026 | 19:57:26.961 | 22,770 | 80.000 | 22,960 | 80.000 |
| 27.07.2026 | 19:55:51.042 | 22,760 | 80.000 | 22,950 | 80.000 |
| 27.07.2026 | 19:55:12.205 | 22,760 | 80.000 | 22,950 | 80.000 |
| 27.07.2026 | 19:54:37.750 | 22,740 | 80.000 | 22,930 | 80.000 |
| 27.07.2026 | 19:49:38.815 | 22,720 | 80.000 | 22,910 | 80.000 |
| 27.07.2026 | 19:49:13.936 | 22,730 | 80.000 | 22,920 | 80.000 |
| 27.07.2026 | 19:48:37.520 | 22,730 | 80.000 | 22,920 | 80.000 |
| 27.07.2026 | 19:48:00.119 | 22,730 | 80.000 | 22,920 | 80.000 |
| 27.07.2026 | 19:47:23.140 | 22,740 | 80.000 | 22,930 | 80.000 |
| 27.07.2026 | 19:45:04.779 | 22,720 | 80.000 | 22,910 | 80.000 |
| 27.07.2026 | 19:44:22.774 | 22,700 | 80.000 | 22,890 | 80.000 |
| 27.07.2026 | 19:43:51.643 | 22,710 | 80.000 | 22,900 | 80.000 |
| 27.07.2026 | 19:43:01.067 | 22,700 | 80.000 | 22,890 | 80.000 |
| 27.07.2026 | 19:42:27.069 | 22,710 | 80.000 | 22,900 | 80.000 |
| 27.07.2026 | 19:41:03.033 | 22,700 | 80.000 | 22,890 | 80.000 |
| 27.07.2026 | 19:40:21.831 | 22,690 | 80.000 | 22,880 | 80.000 |
| 27.07.2026 | 19:39:12.294 | 22,720 | 80.000 | 22,910 | 80.000 |
| 27.07.2026 | 19:37:56.215 | 22,720 | 80.000 | 22,910 | 80.000 |
| 27.07.2026 | 19:33:36.722 | 22,750 | 80.000 | 22,940 | 80.000 |
| 27.07.2026 | 19:33:01.103 | 22,730 | 80.000 | 22,920 | 80.000 |
| 27.07.2026 | 19:32:27.844 | 22,690 | 80.000 | 22,880 | 80.000 |
| 27.07.2026 | 19:31:44.866 | 22,680 | 80.000 | 22,870 | 80.000 |
| 27.07.2026 | 19:27:44.439 | 22,690 | 80.000 | 22,880 | 80.000 |
| 27.07.2026 | 19:26:24.005 | 22,660 | 80.000 | 22,850 | 80.000 |
| 27.07.2026 | 19:25:22.102 | 22,660 | 80.000 | 22,850 | 80.000 |
| 27.07.2026 | 19:21:54.192 | 22,690 | 80.000 | 22,880 | 80.000 |
| 27.07.2026 | 19:20:46.513 | 22,690 | 80.000 | 22,880 | 80.000 |
| 27.07.2026 | 19:19:58.472 | 22,670 | 80.000 | 22,860 | 80.000 |
| 27.07.2026 | 19:19:25.333 | 22,650 | 80.000 | 22,840 | 80.000 |
| 27.07.2026 | 19:18:19.416 | 22,650 | 80.000 | 22,840 | 80.000 |
| 27.07.2026 | 19:17:03.200 | 22,680 | 80.000 | 22,870 | 80.000 |
| 27.07.2026 | 19:15:58.936 | 22,720 | 80.000 | 22,910 | 80.000 |
| 27.07.2026 | 19:15:26.323 | 22,690 | 80.000 | 22,880 | 80.000 |
| 27.07.2026 | 19:14:01.462 | 22,710 | 80.000 | 22,900 | 80.000 |
| 27.07.2026 | 19:13:29.968 | 22,720 | 80.000 | 22,910 | 80.000 |
| 27.07.2026 | 19:12:30.672 | 22,700 | 80.000 | 22,890 | 80.000 |
| 27.07.2026 | 19:12:01.425 | 22,670 | 80.000 | 22,860 | 80.000 |
| 27.07.2026 | 19:11:33.037 | 22,670 | 80.000 | 22,860 | 80.000 |
| 27.07.2026 | 19:10:48.956 | 22,670 | 80.000 | 22,860 | 80.000 |
| 27.07.2026 | 19:10:00.180 | 22,680 | 80.000 | 22,870 | 80.000 |
| 27.07.2026 | 19:08:43.863 | 22,680 | 80.000 | 22,870 | 80.000 |
| 27.07.2026 | 19:08:07.348 | 22,690 | 80.000 | 22,880 | 80.000 |
| 27.07.2026 | 19:06:56.205 | 22,680 | 80.000 | 22,870 | 80.000 |
| 27.07.2026 | 19:03:53.747 | 22,680 | 80.000 | 22,870 | 80.000 |
| 27.07.2026 | 19:02:36.213 | 22,690 | 80.000 | 22,880 | 80.000 |
| 27.07.2026 | 18:59:42.606 | 22,730 | 80.000 | 22,920 | 80.000 |
| 27.07.2026 | 18:58:34.487 | 22,730 | 80.000 | 22,920 | 80.000 |
| 27.07.2026 | 18:57:29.580 | 22,710 | 80.000 | 22,900 | 80.000 |
| 27.07.2026 | 18:56:54.802 | 22,720 | 80.000 | 22,910 | 80.000 |
| 27.07.2026 | 18:55:09.024 | 22,720 | 80.000 | 22,910 | 80.000 |
| 27.07.2026 | 18:54:33.306 | 22,740 | 80.000 | 22,930 | 80.000 |
| 27.07.2026 | 18:54:02.691 | 22,760 | 80.000 | 22,950 | 80.000 |
| 27.07.2026 | 18:53:21.788 | 22,770 | 80.000 | 22,960 | 80.000 |
| 27.07.2026 | 18:52:49.508 | 22,800 | 80.000 | 22,990 | 80.000 |
| 27.07.2026 | 18:49:59.025 | 22,850 | 80.000 | 23,040 | 80.000 |
| 27.07.2026 | 18:49:24.148 | 22,860 | 80.000 | 23,050 | 80.000 |
| 27.07.2026 | 18:48:09.131 | 22,890 | 80.000 | 23,080 | 80.000 |
| 27.07.2026 | 18:47:37.203 | 22,900 | 80.000 | 23,090 | 80.000 |
| 27.07.2026 | 18:47:03.321 | 22,880 | 80.000 | 23,070 | 80.000 |
| 27.07.2026 | 18:45:11.988 | 22,860 | 80.000 | 23,050 | 80.000 |
| 27.07.2026 | 18:44:25.311 | 22,850 | 80.000 | 23,040 | 80.000 |
| 27.07.2026 | 18:42:23.832 | 22,870 | 80.000 | 23,060 | 80.000 |
| 27.07.2026 | 18:41:51.990 | 22,870 | 80.000 | 23,060 | 80.000 |
| 27.07.2026 | 18:41:21.372 | 22,880 | 80.000 | 23,070 | 80.000 |
| 27.07.2026 | 18:40:49.395 | 22,870 | 80.000 | 23,060 | 80.000 |
| 27.07.2026 | 18:40:14.414 | 22,870 | 80.000 | 23,060 | 80.000 |
| 27.07.2026 | 18:39:03.798 | 22,840 | 80.000 | 23,030 | 80.000 |
| 27.07.2026 | 18:36:22.776 | 22,750 | 80.000 | 22,940 | 80.000 |
| 27.07.2026 | 18:35:52.163 | 22,770 | 80.000 | 22,960 | 80.000 |
| 27.07.2026 | 18:34:38.584 | 22,800 | 80.000 | 22,990 | 80.000 |
| 27.07.2026 | 18:34:04.030 | 22,820 | 80.000 | 23,010 | 80.000 |
| 27.07.2026 | 18:32:44.131 | 22,850 | 80.000 | 23,040 | 80.000 |
| 27.07.2026 | 18:30:33.134 | 22,880 | 80.000 | 23,070 | 80.000 |
| 27.07.2026 | 18:29:21.156 | 22,860 | 80.000 | 23,050 | 80.000 |
| 27.07.2026 | 18:26:36.430 | 22,850 | 80.000 | 23,040 | 80.000 |
| 27.07.2026 | 18:25:26.873 | 22,840 | 80.000 | 23,030 | 80.000 |
| 27.07.2026 | 18:22:24.492 | 22,680 | 80.000 | 22,870 | 80.000 |
| 27.07.2026 | 18:21:25.621 | 22,710 | 80.000 | 22,900 | 80.000 |
| 27.07.2026 | 18:20:03.972 | 22,670 | 80.000 | 22,860 | 80.000 |
| 27.07.2026 | 18:18:49.394 | 22,680 | 80.000 | 22,870 | 80.000 |
| 27.07.2026 | 18:18:18.063 | 22,670 | 80.000 | 22,860 | 80.000 |
| 27.07.2026 | 18:17:07.805 | 22,670 | 80.000 | 22,860 | 80.000 |
| 27.07.2026 | 18:16:30.066 | 22,700 | 80.000 | 22,890 | 80.000 |
| 27.07.2026 | 18:14:54.627 | 22,720 | 80.000 | 22,910 | 80.000 |
| 27.07.2026 | 18:13:33.882 | 22,750 | 80.000 | 22,940 | 80.000 |
| 27.07.2026 | 18:12:16.182 | 22,780 | 80.000 | 22,970 | 80.000 |
| 27.07.2026 | 18:10:15.134 | 22,770 | 80.000 | 22,960 | 80.000 |
| 27.07.2026 | 18:08:35.147 | 22,730 | 80.000 | 22,920 | 80.000 |
| 27.07.2026 | 18:08:03.134 | 22,720 | 80.000 | 22,910 | 80.000 |
| 27.07.2026 | 18:07:28.597 | 22,740 | 80.000 | 22,930 | 80.000 |
| 27.07.2026 | 18:06:25.951 | 22,720 | 80.000 | 22,910 | 80.000 |
| 27.07.2026 | 18:05:54.828 | 22,770 | 80.000 | 22,960 | 80.000 |
| 27.07.2026 | 18:04:10.307 | 22,760 | 80.000 | 22,950 | 80.000 |
| 27.07.2026 | 18:02:03.176 | 22,660 | 80.000 | 22,850 | 80.000 |
| 27.07.2026 | 18:01:32.835 | 22,650 | 80.000 | 22,840 | 80.000 |
| 27.07.2026 | 17:59:50.468 | 22,620 | 80.000 | 22,810 | 80.000 |