B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 15:49:53.395 | 22,970 | 80.000 | 23,120 | 80.000 |
| 27.08.2026 | 15:48:14.726 | 23,030 | 80.000 | 23,180 | 80.000 |
| 27.08.2026 | 15:47:06.640 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 15:46:00.053 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 15:45:29.457 | 23,160 | 80.000 | 23,310 | 80.000 |
| 27.08.2026 | 15:43:10.900 | 23,170 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 15:41:28.710 | 23,170 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 15:40:59.055 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 15:40:24.858 | 23,160 | 80.000 | 23,310 | 80.000 |
| 27.08.2026 | 15:39:51.108 | 23,110 | 80.000 | 23,260 | 80.000 |
| 27.08.2026 | 15:38:44.227 | 23,070 | 80.000 | 23,220 | 80.000 |
| 27.08.2026 | 15:38:10.056 | 23,130 | 80.000 | 23,280 | 80.000 |
| 27.08.2026 | 15:37:36.324 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 15:37:08.493 | 23,070 | 80.000 | 23,220 | 80.000 |
| 27.08.2026 | 15:35:25.759 | 23,090 | 80.000 | 23,240 | 80.000 |
| 27.08.2026 | 15:33:48.328 | 23,190 | 80.000 | 23,340 | 80.000 |
| 27.08.2026 | 15:33:15.848 | 23,170 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 15:32:12.236 | 23,190 | 80.000 | 23,340 | 80.000 |
| 27.08.2026 | 15:31:40.403 | 23,240 | 80.000 | 23,390 | 80.000 |
| 27.08.2026 | 15:31:10.491 | 23,260 | 80.000 | 23,410 | 80.000 |
| 27.08.2026 | 15:30:37.921 | 23,210 | 80.000 | 23,360 | 80.000 |
| 27.08.2026 | 15:29:04.729 | 23,160 | 80.000 | 23,310 | 80.000 |
| 27.08.2026 | 15:26:42.256 | 23,240 | 80.000 | 23,390 | 80.000 |
| 27.08.2026 | 15:26:11.063 | 23,240 | 80.000 | 23,390 | 80.000 |
| 27.08.2026 | 15:25:01.178 | 23,240 | 80.000 | 23,390 | 80.000 |
| 27.08.2026 | 15:24:25.270 | 23,230 | 80.000 | 23,380 | 80.000 |
| 27.08.2026 | 15:22:40.618 | 23,240 | 80.000 | 23,390 | 80.000 |
| 27.08.2026 | 15:22:01.228 | 23,240 | 80.000 | 23,390 | 80.000 |
| 27.08.2026 | 15:20:46.354 | 23,270 | 80.000 | 23,420 | 80.000 |
| 27.08.2026 | 15:18:59.554 | 23,260 | 80.000 | 23,410 | 80.000 |
| 27.08.2026 | 15:17:43.179 | 23,290 | 80.000 | 23,440 | 80.000 |
| 27.08.2026 | 15:15:33.634 | 23,280 | 80.000 | 23,430 | 80.000 |
| 27.08.2026 | 15:14:56.877 | 23,260 | 80.000 | 23,410 | 80.000 |
| 27.08.2026 | 15:14:25.479 | 23,260 | 80.000 | 23,410 | 80.000 |
| 27.08.2026 | 15:13:17.059 | 23,280 | 80.000 | 23,430 | 80.000 |
| 27.08.2026 | 15:08:50.168 | 23,280 | 80.000 | 23,430 | 80.000 |
| 27.08.2026 | 15:08:06.920 | 23,270 | 80.000 | 23,420 | 80.000 |
| 27.08.2026 | 15:06:40.619 | 23,290 | 80.000 | 23,440 | 80.000 |
| 27.08.2026 | 15:06:03.996 | 23,280 | 80.000 | 23,430 | 80.000 |
| 27.08.2026 | 15:04:46.838 | 23,270 | 80.000 | 23,420 | 80.000 |
| 27.08.2026 | 15:01:58.864 | 23,240 | 80.000 | 23,390 | 80.000 |
| 27.08.2026 | 14:58:48.326 | 23,260 | 80.000 | 23,410 | 80.000 |
| 27.08.2026 | 14:55:47.954 | 23,270 | 80.000 | 23,420 | 80.000 |
| 27.08.2026 | 14:54:19.439 | 23,270 | 80.000 | 23,420 | 80.000 |
| 27.08.2026 | 14:53:46.860 | 23,270 | 80.000 | 23,420 | 80.000 |
| 27.08.2026 | 14:53:00.564 | 23,260 | 80.000 | 23,410 | 80.000 |
| 27.08.2026 | 14:49:15.440 | 23,300 | 80.000 | 23,450 | 80.000 |
| 27.08.2026 | 14:46:11.532 | 23,300 | 80.000 | 23,450 | 80.000 |
| 27.08.2026 | 14:45:41.876 | 23,290 | 80.000 | 23,440 | 80.000 |
| 27.08.2026 | 14:45:10.676 | 23,290 | 80.000 | 23,440 | 80.000 |
| 27.08.2026 | 14:42:10.398 | 23,340 | 80.000 | 23,490 | 80.000 |
| 27.08.2026 | 14:35:47.319 | 23,350 | 80.000 | 23,500 | 80.000 |
| 27.08.2026 | 14:33:55.472 | 23,330 | 80.000 | 23,480 | 80.000 |
| 27.08.2026 | 14:32:09.119 | 23,360 | 80.000 | 23,510 | 80.000 |
| 27.08.2026 | 14:30:25.807 | 23,350 | 80.000 | 23,500 | 80.000 |
| 27.08.2026 | 14:27:12.154 | 23,360 | 80.000 | 23,510 | 80.000 |
| 27.08.2026 | 14:24:32.377 | 23,370 | 80.000 | 23,520 | 80.000 |
| 27.08.2026 | 14:23:56.777 | 23,360 | 80.000 | 23,510 | 80.000 |
| 27.08.2026 | 14:22:58.159 | 23,360 | 80.000 | 23,510 | 80.000 |
| 27.08.2026 | 14:22:25.926 | 23,370 | 80.000 | 23,520 | 80.000 |
| 27.08.2026 | 14:21:40.767 | 23,360 | 80.000 | 23,510 | 80.000 |
| 27.08.2026 | 14:20:50.465 | 23,370 | 80.000 | 23,520 | 80.000 |
| 27.08.2026 | 14:19:27.788 | 23,370 | 80.000 | 23,520 | 80.000 |
| 27.08.2026 | 14:18:19.034 | 23,350 | 80.000 | 23,500 | 80.000 |
| 27.08.2026 | 14:17:47.910 | 23,360 | 80.000 | 23,510 | 80.000 |
| 27.08.2026 | 14:16:07.017 | 23,360 | 80.000 | 23,510 | 80.000 |
| 27.08.2026 | 14:10:36.922 | 23,330 | 80.000 | 23,480 | 80.000 |
| 27.08.2026 | 14:10:03.486 | 23,350 | 80.000 | 23,500 | 80.000 |
| 27.08.2026 | 14:09:27.345 | 23,340 | 80.000 | 23,490 | 80.000 |
| 27.08.2026 | 14:08:46.693 | 23,320 | 80.000 | 23,470 | 80.000 |
| 27.08.2026 | 14:05:27.378 | 23,330 | 80.000 | 23,480 | 80.000 |
| 27.08.2026 | 14:03:32.340 | 23,310 | 80.000 | 23,460 | 80.000 |
| 27.08.2026 | 14:02:56.932 | 23,330 | 80.000 | 23,480 | 80.000 |
| 27.08.2026 | 14:01:53.451 | 23,330 | 80.000 | 23,480 | 80.000 |
| 27.08.2026 | 14:01:10.186 | 23,320 | 80.000 | 23,470 | 80.000 |
| 27.08.2026 | 13:58:27.876 | 23,310 | 80.000 | 23,460 | 80.000 |
| 27.08.2026 | 13:57:16.234 | 23,300 | 80.000 | 23,450 | 80.000 |
| 27.08.2026 | 13:56:42.734 | 23,290 | 80.000 | 23,440 | 80.000 |
| 27.08.2026 | 13:53:37.284 | 23,270 | 80.000 | 23,420 | 80.000 |
| 27.08.2026 | 13:50:40.524 | 23,280 | 80.000 | 23,430 | 80.000 |
| 27.08.2026 | 13:48:06.523 | 23,290 | 80.000 | 23,440 | 80.000 |
| 27.08.2026 | 13:46:45.251 | 23,310 | 80.000 | 23,460 | 80.000 |
| 27.08.2026 | 13:46:09.654 | 23,320 | 80.000 | 23,470 | 80.000 |
| 27.08.2026 | 13:44:52.636 | 23,340 | 80.000 | 23,490 | 80.000 |
| 27.08.2026 | 13:44:23.916 | 23,330 | 80.000 | 23,480 | 80.000 |
| 27.08.2026 | 13:42:57.485 | 23,330 | 80.000 | 23,480 | 80.000 |
| 27.08.2026 | 13:42:00.181 | 23,320 | 80.000 | 23,470 | 80.000 |
| 27.08.2026 | 13:39:21.933 | 23,310 | 80.000 | 23,460 | 80.000 |
| 27.08.2026 | 13:36:41.331 | 23,320 | 80.000 | 23,470 | 80.000 |
| 27.08.2026 | 13:34:52.495 | 23,330 | 80.000 | 23,480 | 80.000 |
| 27.08.2026 | 13:33:39.525 | 23,330 | 80.000 | 23,480 | 80.000 |
| 27.08.2026 | 13:32:48.358 | 23,320 | 80.000 | 23,470 | 80.000 |
| 27.08.2026 | 13:23:36.039 | 23,340 | 80.000 | 23,490 | 80.000 |
| 27.08.2026 | 13:23:06.304 | 23,350 | 80.000 | 23,500 | 80.000 |
| 27.08.2026 | 13:18:20.839 | 23,390 | 80.000 | 23,540 | 80.000 |
| 27.08.2026 | 13:16:04.334 | 23,390 | 80.000 | 23,540 | 80.000 |
| 27.08.2026 | 13:14:16.599 | 23,400 | 80.000 | 23,550 | 80.000 |
| 27.08.2026 | 13:13:37.763 | 23,400 | 80.000 | 23,550 | 80.000 |
| 27.08.2026 | 13:13:00.261 | 23,400 | 80.000 | 23,550 | 80.000 |
| 27.08.2026 | 13:09:47.218 | 23,390 | 80.000 | 23,540 | 80.000 |