B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 09:37:08.179 | 28,780 | 50.000 | 29,020 | 50.000 |
| 30.06.2026 | 09:35:40.282 | 28,750 | 50.000 | 28,990 | 50.000 |
| 30.06.2026 | 09:34:27.459 | 28,750 | 50.000 | 28,990 | 50.000 |
| 30.06.2026 | 09:33:26.780 | 28,740 | 50.000 | 28,980 | 50.000 |
| 30.06.2026 | 09:32:46.244 | 28,760 | 50.000 | 29,000 | 50.000 |
| 30.06.2026 | 09:31:52.605 | 28,750 | 50.000 | 28,990 | 50.000 |
| 30.06.2026 | 09:31:21.483 | 28,740 | 50.000 | 28,980 | 50.000 |
| 30.06.2026 | 09:30:46.664 | 28,760 | 50.000 | 29,000 | 50.000 |
| 30.06.2026 | 09:27:22.600 | 28,750 | 50.000 | 28,990 | 50.000 |
| 30.06.2026 | 09:26:46.053 | 28,760 | 50.000 | 29,000 | 50.000 |
| 30.06.2026 | 09:24:44.656 | 28,750 | 50.000 | 28,990 | 50.000 |
| 30.06.2026 | 09:23:10.982 | 28,730 | 50.000 | 28,970 | 50.000 |
| 30.06.2026 | 09:22:11.863 | 28,740 | 50.000 | 28,980 | 50.000 |
| 30.06.2026 | 09:20:22.783 | 28,740 | 50.000 | 28,980 | 50.000 |
| 30.06.2026 | 09:19:50.307 | 28,740 | 50.000 | 28,980 | 50.000 |
| 30.06.2026 | 09:15:33.975 | 28,720 | 50.000 | 28,960 | 50.000 |
| 30.06.2026 | 09:13:19.760 | 28,740 | 50.000 | 28,980 | 50.000 |
| 30.06.2026 | 09:12:19.276 | 28,730 | 50.000 | 28,970 | 50.000 |
| 30.06.2026 | 09:11:30.668 | 28,730 | 50.000 | 28,970 | 50.000 |
| 30.06.2026 | 09:10:20.459 | 28,740 | 50.000 | 28,980 | 50.000 |
| 30.06.2026 | 09:08:35.634 | 28,770 | 50.000 | 29,010 | 50.000 |
| 30.06.2026 | 09:04:49.537 | 28,770 | 50.000 | 29,010 | 50.000 |
| 30.06.2026 | 09:03:32.660 | 28,780 | 50.000 | 29,020 | 50.000 |
| 30.06.2026 | 09:01:50.411 | 28,770 | 50.000 | 29,010 | 50.000 |
| 30.06.2026 | 09:01:07.213 | 28,770 | 50.000 | 29,010 | 50.000 |
| 30.06.2026 | 09:00:31.804 | 28,760 | 50.000 | 29,000 | 50.000 |
| 30.06.2026 | 08:59:09.731 | 28,670 | 20.000 | 29,050 | 20.000 |
| 30.06.2026 | 08:57:43.580 | 28,580 | 20.000 | 28,960 | 20.000 |
| 30.06.2026 | 08:57:04.502 | 28,570 | 20.000 | 28,950 | 20.000 |
| 30.06.2026 | 08:55:57.254 | 28,580 | 20.000 | 28,960 | 20.000 |
| 30.06.2026 | 08:55:25.224 | 28,580 | 20.000 | 28,960 | 20.000 |
| 30.06.2026 | 08:54:53.543 | 28,570 | 20.000 | 28,950 | 20.000 |
| 30.06.2026 | 08:54:22.461 | 28,580 | 20.000 | 28,960 | 20.000 |
| 30.06.2026 | 08:53:50.722 | 28,580 | 20.000 | 28,960 | 20.000 |
| 30.06.2026 | 08:48:06.592 | 28,560 | 20.000 | 28,940 | 20.000 |
| 30.06.2026 | 08:46:31.654 | 28,570 | 20.000 | 28,950 | 20.000 |
| 30.06.2026 | 08:43:54.598 | 28,590 | 20.000 | 28,970 | 20.000 |
| 30.06.2026 | 08:43:22.000 | 28,600 | 20.000 | 28,980 | 20.000 |
| 30.06.2026 | 08:40:28.826 | 28,580 | 20.000 | 28,960 | 20.000 |
| 30.06.2026 | 08:38:18.651 | 28,600 | 20.000 | 28,980 | 20.000 |
| 30.06.2026 | 08:37:48.658 | 28,590 | 20.000 | 28,970 | 20.000 |
| 30.06.2026 | 08:35:44.716 | 28,590 | 20.000 | 28,970 | 20.000 |
| 30.06.2026 | 08:32:59.301 | 28,630 | 20.000 | 29,010 | 20.000 |
| 30.06.2026 | 08:29:18.102 | 28,640 | 20.000 | 29,020 | 20.000 |
| 30.06.2026 | 08:28:47.649 | 28,630 | 20.000 | 29,010 | 20.000 |
| 30.06.2026 | 08:28:16.688 | 28,620 | 20.000 | 29,000 | 20.000 |
| 30.06.2026 | 08:27:45.650 | 28,630 | 20.000 | 29,010 | 20.000 |
| 30.06.2026 | 08:26:43.597 | 28,630 | 20.000 | 29,010 | 20.000 |
| 30.06.2026 | 08:26:10.995 | 28,660 | 20.000 | 29,040 | 20.000 |
| 30.06.2026 | 08:22:12.672 | 28,670 | 20.000 | 29,050 | 20.000 |
| 30.06.2026 | 08:20:35.627 | 28,680 | 20.000 | 29,060 | 20.000 |
| 30.06.2026 | 08:20:05.126 | 28,690 | 20.000 | 29,070 | 20.000 |
| 30.06.2026 | 08:19:33.676 | 28,680 | 20.000 | 29,060 | 20.000 |
| 30.06.2026 | 08:16:01.402 | 28,690 | 20.000 | 29,070 | 20.000 |
| 30.06.2026 | 08:13:45.656 | 28,700 | 20.000 | 29,080 | 20.000 |
| 30.06.2026 | 08:13:15.125 | 28,710 | 20.000 | 29,090 | 20.000 |
| 30.06.2026 | 08:11:22.746 | 28,710 | 20.000 | 29,090 | 20.000 |
| 30.06.2026 | 08:07:13.899 | 28,700 | 20.000 | 29,080 | 20.000 |
| 30.06.2026 | 08:06:43.820 | 28,710 | 20.000 | 29,090 | 20.000 |
| 30.06.2026 | 08:05:22.116 | 28,700 | 20.000 | 29,080 | 20.000 |
| 30.06.2026 | 08:02:08.303 | 28,690 | 20.000 | 29,070 | 20.000 |
| 30.06.2026 | 08:01:38.146 | 28,700 | 20.000 | 29,080 | 20.000 |
| 30.06.2026 | 07:59:29.150 | 28,700 | 20.000 | 29,080 | 20.000 |
| 30.06.2026 | 07:57:49.330 | 28,700 | 20.000 | 29,080 | 20.000 |
| 30.06.2026 | 07:54:30.897 | 28,670 | 20.000 | 29,050 | 20.000 |
| 30.06.2026 | 07:53:31.658 | 28,680 | 20.000 | 29,060 | 20.000 |
| 30.06.2026 | 07:53:01.402 | 28,690 | 20.000 | 29,070 | 20.000 |
| 30.06.2026 | 07:50:42.763 | 28,670 | 20.000 | 29,050 | 20.000 |
| 30.06.2026 | 07:50:05.171 | 28,680 | 20.000 | 29,060 | 20.000 |
| 30.06.2026 | 07:49:04.987 | 28,680 | 20.000 | 29,060 | 20.000 |
| 30.06.2026 | 07:46:27.375 | 28,680 | 20.000 | 29,060 | 20.000 |
| 30.06.2026 | 07:43:05.020 | 28,670 | 20.000 | 29,050 | 20.000 |
| 30.06.2026 | 07:42:31.466 | 28,660 | 20.000 | 29,040 | 20.000 |
| 30.06.2026 | 07:41:09.862 | 28,660 | 20.000 | 29,040 | 20.000 |
| 30.06.2026 | 07:39:41.668 | 28,640 | 20.000 | 29,020 | 20.000 |
| 30.06.2026 | 07:39:11.567 | 28,590 | 20.000 | 28,970 | 20.000 |
| 30.06.2026 | 07:36:47.659 | 28,640 | 20.000 | 29,020 | 20.000 |
| 30.06.2026 | 07:36:17.512 | 28,650 | 20.000 | 29,030 | 20.000 |
| 30.06.2026 | 07:35:16.634 | 28,680 | 20.000 | 29,060 | 20.000 |
| 30.06.2026 | 07:34:36.655 | 28,670 | 20.000 | 29,050 | 20.000 |
| 30.06.2026 | 07:34:05.898 | 28,690 | 20.000 | 29,070 | 20.000 |
| 30.06.2026 | 07:32:47.660 | 28,680 | 20.000 | 29,060 | 20.000 |
| 30.06.2026 | 07:32:16.661 | 28,690 | 20.000 | 29,070 | 20.000 |
| 30.06.2026 | 07:24:34.060 | - | - | - | - |
| 29.06.2026 | 19:59:13.265 | 28,350 | 50.000 | 28,610 | 50.000 |
| 29.06.2026 | 19:58:41.428 | 28,330 | 50.000 | 28,590 | 50.000 |
| 29.06.2026 | 19:56:11.049 | 28,380 | 50.000 | 28,640 | 50.000 |
| 29.06.2026 | 19:55:34.928 | 28,370 | 50.000 | 28,630 | 50.000 |
| 29.06.2026 | 19:54:31.879 | 28,370 | 50.000 | 28,630 | 50.000 |
| 29.06.2026 | 19:53:25.595 | 28,370 | 50.000 | 28,630 | 50.000 |
| 29.06.2026 | 19:51:00.902 | 28,350 | 50.000 | 28,610 | 50.000 |
| 29.06.2026 | 19:48:33.109 | 28,360 | 50.000 | 28,620 | 50.000 |
| 29.06.2026 | 19:48:02.808 | 28,360 | 50.000 | 28,620 | 50.000 |
| 29.06.2026 | 19:47:27.206 | 28,360 | 50.000 | 28,620 | 50.000 |
| 29.06.2026 | 19:46:54.629 | 28,350 | 50.000 | 28,610 | 50.000 |
| 29.06.2026 | 19:44:30.494 | 28,340 | 50.000 | 28,600 | 50.000 |
| 29.06.2026 | 19:43:10.552 | 28,350 | 50.000 | 28,610 | 50.000 |
| 29.06.2026 | 19:41:29.963 | 28,350 | 50.000 | 28,610 | 50.000 |
| 29.06.2026 | 19:40:49.413 | 28,320 | 50.000 | 28,580 | 50.000 |
| 29.06.2026 | 19:39:40.586 | 28,320 | 50.000 | 28,580 | 50.000 |