B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 08:24:50.895 | 23,360 | 50.000 | 23,690 | 50.000 |
| 07.08.2026 | 08:18:37.854 | 23,360 | 50.000 | 23,690 | 50.000 |
| 07.08.2026 | 08:17:07.979 | 23,350 | 50.000 | 23,680 | 50.000 |
| 07.08.2026 | 08:14:23.637 | 23,330 | 50.000 | 23,660 | 50.000 |
| 07.08.2026 | 08:11:57.463 | 23,330 | 50.000 | 23,660 | 50.000 |
| 07.08.2026 | 08:11:24.566 | 23,330 | 50.000 | 23,660 | 50.000 |
| 07.08.2026 | 08:10:51.388 | 23,340 | 50.000 | 23,670 | 50.000 |
| 07.08.2026 | 08:08:27.195 | 23,330 | 50.000 | 23,660 | 50.000 |
| 07.08.2026 | 08:07:55.484 | 23,340 | 50.000 | 23,670 | 50.000 |
| 07.08.2026 | 08:04:10.771 | 23,320 | 50.000 | 23,650 | 50.000 |
| 07.08.2026 | 08:03:07.582 | 23,320 | 50.000 | 23,650 | 50.000 |
| 07.08.2026 | 08:02:35.000 | 23,330 | 50.000 | 23,660 | 50.000 |
| 07.08.2026 | 08:02:02.144 | 23,320 | 50.000 | 23,650 | 50.000 |
| 07.08.2026 | 08:00:56.705 | 23,320 | 50.000 | 23,650 | 50.000 |
| 07.08.2026 | 07:52:04.626 | 23,320 | 50.000 | 23,650 | 50.000 |
| 07.08.2026 | 07:51:03.980 | 23,330 | 50.000 | 23,660 | 50.000 |
| 07.08.2026 | 07:49:39.005 | 23,320 | 50.000 | 23,650 | 50.000 |
| 07.08.2026 | 07:46:50.229 | 23,330 | 50.000 | 23,660 | 50.000 |
| 07.08.2026 | 07:40:35.274 | 23,310 | 50.000 | 23,640 | 50.000 |
| 07.08.2026 | 07:38:59.993 | 23,320 | 50.000 | 23,650 | 50.000 |
| 07.08.2026 | 07:38:29.953 | 23,330 | 50.000 | 23,660 | 50.000 |
| 07.08.2026 | 07:37:43.000 | 23,320 | 50.000 | 23,650 | 50.000 |
| 07.08.2026 | 07:37:12.792 | 23,330 | 50.000 | 23,660 | 50.000 |
| 07.08.2026 | 07:34:33.839 | 23,300 | 50.000 | 23,630 | 50.000 |
| 07.08.2026 | 07:31:18.984 | 23,300 | 50.000 | 23,630 | 50.000 |
| 07.08.2026 | 07:30:48.992 | 23,290 | 50.000 | 23,620 | 50.000 |
| 07.08.2026 | 07:30:06.150 | 23,330 | 50.000 | 23,660 | 50.000 |
| 06.08.2026 | 19:57:17.469 | 23,420 | 50.000 | 23,630 | 50.000 |
| 06.08.2026 | 19:56:58.431 | 23,400 | 50.000 | 23,610 | 50.000 |
| 06.08.2026 | 19:56:26.891 | 23,410 | 50.000 | 23,620 | 50.000 |
| 06.08.2026 | 19:55:52.815 | 23,420 | 50.000 | 23,630 | 50.000 |
| 06.08.2026 | 19:54:08.332 | 23,420 | 50.000 | 23,630 | 50.000 |
| 06.08.2026 | 19:52:57.887 | 23,420 | 50.000 | 23,630 | 50.000 |
| 06.08.2026 | 19:51:11.475 | 23,380 | 50.000 | 23,590 | 50.000 |
| 06.08.2026 | 19:50:32.874 | 23,390 | 50.000 | 23,600 | 50.000 |
| 06.08.2026 | 19:48:40.527 | 23,400 | 50.000 | 23,610 | 50.000 |
| 06.08.2026 | 19:47:41.407 | 23,400 | 50.000 | 23,610 | 50.000 |
| 06.08.2026 | 19:44:31.388 | 23,390 | 50.000 | 23,600 | 50.000 |
| 06.08.2026 | 19:44:00.432 | 23,390 | 50.000 | 23,600 | 50.000 |
| 06.08.2026 | 19:42:32.938 | 23,410 | 50.000 | 23,620 | 50.000 |
| 06.08.2026 | 19:39:39.103 | 23,440 | 50.000 | 23,650 | 50.000 |
| 06.08.2026 | 19:37:48.424 | 23,450 | 50.000 | 23,660 | 50.000 |
| 06.08.2026 | 19:35:42.434 | 23,460 | 50.000 | 23,670 | 50.000 |
| 06.08.2026 | 19:35:13.280 | 23,460 | 50.000 | 23,670 | 50.000 |
| 06.08.2026 | 19:34:41.585 | 23,440 | 50.000 | 23,650 | 50.000 |
| 06.08.2026 | 19:32:21.494 | 23,470 | 50.000 | 23,680 | 50.000 |
| 06.08.2026 | 19:31:22.935 | 23,470 | 50.000 | 23,680 | 50.000 |
| 06.08.2026 | 19:30:45.416 | 23,450 | 50.000 | 23,660 | 50.000 |
| 06.08.2026 | 19:29:43.151 | 23,450 | 50.000 | 23,660 | 50.000 |
| 06.08.2026 | 19:27:13.586 | 23,480 | 50.000 | 23,690 | 50.000 |
| 06.08.2026 | 19:26:09.424 | 23,480 | 50.000 | 23,690 | 50.000 |
| 06.08.2026 | 19:24:32.228 | 23,440 | 50.000 | 23,650 | 50.000 |
| 06.08.2026 | 19:23:01.370 | 23,460 | 50.000 | 23,670 | 50.000 |
| 06.08.2026 | 19:22:19.210 | 23,460 | 50.000 | 23,670 | 50.000 |
| 06.08.2026 | 19:21:39.052 | 23,460 | 50.000 | 23,670 | 50.000 |
| 06.08.2026 | 19:18:37.580 | 23,480 | 50.000 | 23,690 | 50.000 |
| 06.08.2026 | 19:15:34.586 | 23,460 | 50.000 | 23,670 | 50.000 |
| 06.08.2026 | 19:15:05.583 | 23,460 | 50.000 | 23,670 | 50.000 |
| 06.08.2026 | 19:13:34.251 | 23,500 | 50.000 | 23,710 | 50.000 |
| 06.08.2026 | 19:13:04.093 | 23,500 | 50.000 | 23,710 | 50.000 |
| 06.08.2026 | 19:09:24.425 | 23,510 | 50.000 | 23,720 | 50.000 |
| 06.08.2026 | 19:09:04.057 | 23,500 | 50.000 | 23,710 | 50.000 |
| 06.08.2026 | 19:07:16.281 | 23,500 | 50.000 | 23,710 | 50.000 |
| 06.08.2026 | 19:06:14.425 | 23,520 | 50.000 | 23,730 | 50.000 |
| 06.08.2026 | 19:05:42.431 | 23,500 | 50.000 | 23,710 | 50.000 |
| 06.08.2026 | 19:05:09.640 | 23,470 | 50.000 | 23,680 | 50.000 |
| 06.08.2026 | 19:03:16.807 | 23,500 | 50.000 | 23,710 | 50.000 |
| 06.08.2026 | 19:01:05.560 | 23,500 | 50.000 | 23,710 | 50.000 |
| 06.08.2026 | 19:00:39.801 | 23,500 | 50.000 | 23,710 | 50.000 |
| 06.08.2026 | 19:00:00.391 | 23,500 | 50.000 | 23,710 | 50.000 |
| 06.08.2026 | 18:59:21.531 | 23,500 | 50.000 | 23,710 | 50.000 |
| 06.08.2026 | 18:58:47.253 | 23,470 | 50.000 | 23,680 | 50.000 |
| 06.08.2026 | 18:58:08.634 | 23,450 | 50.000 | 23,660 | 50.000 |
| 06.08.2026 | 18:57:36.973 | 23,470 | 50.000 | 23,680 | 50.000 |
| 06.08.2026 | 18:57:04.756 | 23,450 | 50.000 | 23,660 | 50.000 |
| 06.08.2026 | 18:56:20.499 | 23,430 | 50.000 | 23,640 | 50.000 |
| 06.08.2026 | 18:55:54.096 | 23,440 | 50.000 | 23,650 | 50.000 |
| 06.08.2026 | 18:55:08.222 | 23,420 | 50.000 | 23,630 | 50.000 |
| 06.08.2026 | 18:53:54.404 | 23,440 | 50.000 | 23,650 | 50.000 |
| 06.08.2026 | 18:52:15.522 | 23,460 | 50.000 | 23,670 | 50.000 |
| 06.08.2026 | 18:51:30.587 | 23,450 | 50.000 | 23,660 | 50.000 |
| 06.08.2026 | 18:50:36.273 | 23,450 | 50.000 | 23,660 | 50.000 |
| 06.08.2026 | 18:49:56.832 | 23,450 | 50.000 | 23,660 | 50.000 |
| 06.08.2026 | 18:47:24.634 | 23,380 | 50.000 | 23,590 | 50.000 |
| 06.08.2026 | 18:46:02.412 | 23,410 | 50.000 | 23,620 | 50.000 |
| 06.08.2026 | 18:45:19.116 | 23,400 | 50.000 | 23,610 | 50.000 |
| 06.08.2026 | 18:42:35.165 | 23,430 | 50.000 | 23,640 | 50.000 |
| 06.08.2026 | 18:40:18.394 | 23,440 | 50.000 | 23,650 | 50.000 |
| 06.08.2026 | 18:38:52.108 | 23,400 | 50.000 | 23,610 | 50.000 |
| 06.08.2026 | 18:38:25.969 | 23,390 | 50.000 | 23,600 | 50.000 |
| 06.08.2026 | 18:36:08.733 | 23,350 | 50.000 | 23,560 | 50.000 |
| 06.08.2026 | 18:33:57.318 | 23,330 | 50.000 | 23,540 | 50.000 |
| 06.08.2026 | 18:30:39.435 | 23,320 | 50.000 | 23,530 | 50.000 |
| 06.08.2026 | 18:30:14.100 | 23,330 | 50.000 | 23,540 | 50.000 |
| 06.08.2026 | 18:29:39.786 | 23,310 | 50.000 | 23,520 | 50.000 |
| 06.08.2026 | 18:28:58.768 | 23,320 | 50.000 | 23,530 | 50.000 |
| 06.08.2026 | 18:28:03.166 | 23,310 | 50.000 | 23,520 | 50.000 |
| 06.08.2026 | 18:27:21.028 | 23,310 | 50.000 | 23,520 | 50.000 |
| 06.08.2026 | 18:26:01.675 | 23,320 | 50.000 | 23,530 | 50.000 |
| 06.08.2026 | 18:21:35.825 | 23,370 | 50.000 | 23,580 | 50.000 |