Broker-Login:

Börse Online Chip Power Index/Call/ALPL

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.06.2024 22:00:33.252 - - - -
14.06.2024 20:00:00.730 - - - -
14.06.2024 20:00:00.091 - - - -
14.06.2024 19:58:11.710 14,630 125.000 14,680 125.000
14.06.2024 19:57:53.939 14,620 125.000 14,670 125.000
14.06.2024 19:56:26.096 14,630 125.000 14,680 125.000
14.06.2024 19:55:40.054 14,640 125.000 14,690 125.000
14.06.2024 19:54:28.955 14,650 125.000 14,700 125.000
14.06.2024 19:54:26.946 14,640 125.000 14,690 125.000
14.06.2024 19:54:21.944 14,650 125.000 14,700 125.000
14.06.2024 19:54:12.963 14,640 125.000 14,690 125.000
14.06.2024 19:54:06.993 14,650 125.000 14,700 125.000
14.06.2024 19:54:04.963 14,640 125.000 14,690 125.000
14.06.2024 19:54:03.808 14,650 125.000 14,700 125.000
14.06.2024 19:51:42.940 14,640 125.000 14,690 125.000
14.06.2024 19:51:37.946 14,630 125.000 14,680 125.000
14.06.2024 19:51:35.965 14,640 125.000 14,690 125.000
14.06.2024 19:51:34.750 14,630 125.000 14,680 125.000
14.06.2024 19:50:46.952 14,640 125.000 14,690 125.000
14.06.2024 19:50:42.941 14,630 125.000 14,680 125.000
14.06.2024 19:50:40.971 14,640 125.000 14,690 125.000
14.06.2024 19:50:32.220 14,630 125.000 14,680 125.000
14.06.2024 19:48:39.996 14,640 125.000 14,690 125.000
14.06.2024 19:48:39.189 14,630 125.000 14,680 125.000
14.06.2024 19:48:07.944 14,640 125.000 14,690 125.000
14.06.2024 19:48:07.169 14,630 125.000 14,680 125.000
14.06.2024 19:47:56.946 14,640 125.000 14,690 125.000
14.06.2024 19:47:54.805 14,630 125.000 14,680 125.000
14.06.2024 19:47:34.937 14,640 125.000 14,690 125.000
14.06.2024 19:47:34.041 14,630 125.000 14,680 125.000
14.06.2024 19:47:21.942 14,640 125.000 14,690 125.000
14.06.2024 19:47:15.991 14,630 125.000 14,680 125.000
14.06.2024 19:47:13.943 14,640 125.000 14,690 125.000
14.06.2024 19:47:12.382 14,630 125.000 14,680 125.000
14.06.2024 19:46:55.961 14,640 125.000 14,690 125.000
14.06.2024 19:46:51.978 14,630 125.000 14,680 125.000
14.06.2024 19:46:47.098 14,640 125.000 14,690 125.000
14.06.2024 19:46:44.938 14,630 125.000 14,680 125.000
14.06.2024 19:46:41.949 14,640 125.000 14,690 125.000
14.06.2024 19:46:36.957 14,630 125.000 14,680 125.000
14.06.2024 19:46:31.944 14,640 125.000 14,690 125.000
14.06.2024 19:46:28.940 14,630 125.000 14,680 125.000
14.06.2024 19:46:27.973 14,640 125.000 14,690 125.000
14.06.2024 19:46:27.261 14,630 125.000 14,680 125.000
14.06.2024 19:45:41.074 14,640 125.000 14,690 125.000
14.06.2024 19:44:21.683 14,630 125.000 14,680 125.000
14.06.2024 19:43:50.052 14,620 125.000 14,670 125.000
14.06.2024 19:43:48.274 14,630 125.000 14,680 125.000
14.06.2024 19:43:37.945 14,620 125.000 14,670 125.000
14.06.2024 19:43:34.942 14,630 125.000 14,680 125.000
14.06.2024 19:43:29.940 14,620 125.000 14,670 125.000
14.06.2024 19:43:26.559 14,630 125.000 14,680 125.000
14.06.2024 19:41:47.941 14,620 125.000 14,670 125.000
14.06.2024 19:41:46.559 14,630 125.000 14,680 125.000
14.06.2024 19:41:27.935 14,620 125.000 14,670 125.000
14.06.2024 19:41:26.462 14,630 125.000 14,680 125.000
14.06.2024 19:41:04.335 14,620 125.000 14,670 125.000
14.06.2024 19:40:34.983 14,630 125.000 14,680 125.000
14.06.2024 19:40:32.936 14,640 125.000 14,690 125.000
14.06.2024 19:40:28.955 14,630 125.000 14,680 125.000
14.06.2024 19:40:24.943 14,640 125.000 14,690 125.000
14.06.2024 19:40:17.942 14,630 125.000 14,680 125.000
14.06.2024 19:40:15.956 14,640 125.000 14,690 125.000
14.06.2024 19:40:09.967 14,630 125.000 14,680 125.000
14.06.2024 19:40:00.955 14,640 125.000 14,690 125.000
14.06.2024 19:39:59.568 14,630 125.000 14,680 125.000
14.06.2024 19:39:42.938 14,640 125.000 14,690 125.000
14.06.2024 19:39:40.542 14,630 125.000 14,680 125.000
14.06.2024 19:39:30.120 14,640 125.000 14,690 125.000
14.06.2024 19:31:37.959 14,630 125.000 14,680 125.000
14.06.2024 19:31:36.952 14,620 125.000 14,670 125.000
14.06.2024 19:31:33.947 14,630 125.000 14,680 125.000
14.06.2024 19:31:29.980 14,620 125.000 14,670 125.000
14.06.2024 19:31:26.949 14,630 125.000 14,680 125.000
14.06.2024 19:31:25.004 14,620 125.000 14,670 125.000
14.06.2024 19:31:19.975 14,630 125.000 14,680 125.000
14.06.2024 19:31:17.804 14,620 125.000 14,670 125.000
14.06.2024 19:30:21.959 14,630 125.000 14,680 125.000
14.06.2024 19:30:18.079 14,620 125.000 14,670 125.000
14.06.2024 19:30:07.660 14,630 125.000 14,680 125.000
14.06.2024 19:29:43.945 14,620 125.000 14,670 125.000
14.06.2024 19:29:41.946 14,630 125.000 14,680 125.000
14.06.2024 19:29:41.261 14,620 125.000 14,670 125.000
14.06.2024 19:27:11.943 14,630 125.000 14,680 125.000
14.06.2024 19:27:06.961 14,620 125.000 14,670 125.000
14.06.2024 19:27:05.226 14,630 125.000 14,680 125.000
14.06.2024 19:24:01.996 14,620 125.000 14,670 125.000
14.06.2024 19:24:00.991 14,630 125.000 14,680 125.000
14.06.2024 19:23:51.007 14,620 125.000 14,670 125.000
14.06.2024 19:23:49.971 14,630 125.000 14,680 125.000
14.06.2024 19:23:47.951 14,620 125.000 14,670 125.000
14.06.2024 19:23:46.944 14,630 125.000 14,680 125.000
14.06.2024 19:23:45.942 14,620 125.000 14,670 125.000
14.06.2024 19:23:44.977 14,630 125.000 14,680 125.000
14.06.2024 19:23:36.942 14,620 125.000 14,670 125.000
14.06.2024 19:23:33.989 14,630 125.000 14,680 125.000
14.06.2024 19:23:30.031 14,620 125.000 14,670 125.000
14.06.2024 19:23:28.011 14,630 125.000 14,680 125.000
14.06.2024 19:22:52.955 14,620 125.000 14,670 125.000
14.06.2024 19:22:52.195 14,630 125.000 14,680 125.000