B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 16:07:21.599 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 16:06:49.034 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 16:05:38.243 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 16:05:07.502 | 22,580 | 80.000 | 22,730 | 80.000 |
| 25.08.2026 | 16:04:35.013 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 16:04:06.025 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 16:03:29.509 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 16:02:57.928 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 16:02:21.508 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 16:00:40.573 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 15:58:54.636 | 22,660 | 80.000 | 22,810 | 80.000 |
| 25.08.2026 | 15:56:40.760 | 22,650 | 80.000 | 22,800 | 80.000 |
| 25.08.2026 | 15:56:06.521 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 15:55:35.568 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 15:54:18.507 | 22,720 | 80.000 | 22,870 | 80.000 |
| 25.08.2026 | 15:53:10.785 | 22,720 | 80.000 | 22,870 | 80.000 |
| 25.08.2026 | 15:51:37.147 | 22,770 | 80.000 | 22,920 | 80.000 |
| 25.08.2026 | 15:51:02.570 | 22,740 | 80.000 | 22,890 | 80.000 |
| 25.08.2026 | 15:50:31.237 | 22,740 | 80.000 | 22,890 | 80.000 |
| 25.08.2026 | 15:49:19.556 | 22,810 | 80.000 | 22,960 | 80.000 |
| 25.08.2026 | 15:46:57.541 | 22,730 | 80.000 | 22,880 | 80.000 |
| 25.08.2026 | 15:45:52.359 | 22,700 | 80.000 | 22,850 | 80.000 |
| 25.08.2026 | 15:44:18.802 | 22,660 | 80.000 | 22,810 | 80.000 |
| 25.08.2026 | 15:43:47.067 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 15:42:36.388 | 22,680 | 80.000 | 22,830 | 80.000 |
| 25.08.2026 | 15:41:33.661 | 22,690 | 80.000 | 22,840 | 80.000 |
| 25.08.2026 | 15:40:27.771 | 22,660 | 80.000 | 22,810 | 80.000 |
| 25.08.2026 | 15:39:57.251 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 15:36:42.726 | 22,700 | 80.000 | 22,850 | 80.000 |
| 25.08.2026 | 15:36:10.709 | 22,740 | 80.000 | 22,890 | 80.000 |
| 25.08.2026 | 15:34:01.648 | 22,710 | 80.000 | 22,860 | 80.000 |
| 25.08.2026 | 15:29:29.934 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 15:28:54.375 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 15:28:21.514 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 15:27:50.605 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 15:26:50.678 | 22,680 | 80.000 | 22,830 | 80.000 |
| 25.08.2026 | 15:25:33.961 | 22,680 | 80.000 | 22,830 | 80.000 |
| 25.08.2026 | 15:24:27.802 | 22,650 | 80.000 | 22,800 | 80.000 |
| 25.08.2026 | 15:20:28.997 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 15:16:51.792 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 15:15:43.513 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 15:15:06.117 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 15:13:18.945 | 22,650 | 80.000 | 22,800 | 80.000 |
| 25.08.2026 | 15:11:23.547 | 22,650 | 80.000 | 22,800 | 80.000 |
| 25.08.2026 | 15:10:18.944 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 15:09:49.650 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 15:08:26.905 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 15:07:44.552 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 15:06:28.731 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 15:05:41.975 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 15:04:16.437 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 15:02:23.082 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 15:01:49.600 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 15:00:50.425 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 15:00:20.231 | 22,650 | 80.000 | 22,800 | 80.000 |
| 25.08.2026 | 14:55:45.456 | 22,650 | 80.000 | 22,800 | 80.000 |
| 25.08.2026 | 14:52:04.698 | 22,650 | 80.000 | 22,800 | 80.000 |
| 25.08.2026 | 14:49:34.406 | 22,650 | 80.000 | 22,800 | 80.000 |
| 25.08.2026 | 14:48:51.305 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 14:48:07.388 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 14:46:00.399 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 14:45:21.313 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 14:41:56.088 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 14:37:13.021 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 14:34:27.649 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 14:32:31.333 | 22,650 | 80.000 | 22,800 | 80.000 |
| 25.08.2026 | 14:31:56.637 | 22,660 | 80.000 | 22,810 | 80.000 |
| 25.08.2026 | 14:30:28.356 | 22,680 | 80.000 | 22,830 | 80.000 |
| 25.08.2026 | 14:29:26.647 | 22,690 | 80.000 | 22,840 | 80.000 |
| 25.08.2026 | 14:26:25.890 | 22,690 | 80.000 | 22,840 | 80.000 |
| 25.08.2026 | 14:22:41.702 | 22,700 | 80.000 | 22,850 | 80.000 |
| 25.08.2026 | 14:22:03.943 | 22,710 | 80.000 | 22,860 | 80.000 |
| 25.08.2026 | 14:17:06.473 | 22,700 | 80.000 | 22,850 | 80.000 |
| 25.08.2026 | 14:12:55.069 | 22,690 | 80.000 | 22,840 | 80.000 |
| 25.08.2026 | 14:06:08.650 | 22,670 | 80.000 | 22,820 | 80.000 |
| 25.08.2026 | 14:04:13.874 | 22,690 | 80.000 | 22,840 | 80.000 |
| 25.08.2026 | 14:03:37.994 | 22,670 | 80.000 | 22,820 | 80.000 |
| 25.08.2026 | 14:02:56.438 | 22,670 | 80.000 | 22,820 | 80.000 |
| 25.08.2026 | 14:02:10.407 | 22,680 | 80.000 | 22,830 | 80.000 |
| 25.08.2026 | 14:00:26.211 | 22,680 | 80.000 | 22,830 | 80.000 |
| 25.08.2026 | 13:59:26.805 | 22,670 | 80.000 | 22,820 | 80.000 |
| 25.08.2026 | 13:57:25.990 | 22,690 | 80.000 | 22,840 | 80.000 |
| 25.08.2026 | 13:55:27.802 | 22,690 | 80.000 | 22,840 | 80.000 |
| 25.08.2026 | 13:54:21.238 | 22,690 | 80.000 | 22,840 | 80.000 |
| 25.08.2026 | 13:51:55.502 | 22,680 | 80.000 | 22,830 | 80.000 |
| 25.08.2026 | 13:51:18.504 | 22,680 | 80.000 | 22,830 | 80.000 |
| 25.08.2026 | 13:39:24.109 | 22,660 | 80.000 | 22,810 | 80.000 |
| 25.08.2026 | 13:38:55.268 | 22,660 | 80.000 | 22,810 | 80.000 |
| 25.08.2026 | 13:37:09.912 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 13:36:36.628 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 13:34:10.147 | 22,650 | 80.000 | 22,800 | 80.000 |
| 25.08.2026 | 13:31:31.980 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 13:30:12.265 | 22,650 | 80.000 | 22,800 | 80.000 |
| 25.08.2026 | 13:29:39.468 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 13:28:34.296 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 13:22:57.757 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 13:21:41.862 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 13:20:07.705 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 13:18:52.087 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 13:18:00.227 | 22,620 | 80.000 | 22,770 | 80.000 |