B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 16:37:51.124 | 24,860 | 80.000 | 25,070 | 80.000 |
| 23.07.2026 | 16:36:04.782 | 24,720 | 80.000 | 24,930 | 80.000 |
| 23.07.2026 | 16:29:54.270 | 24,820 | 80.000 | 25,030 | 80.000 |
| 23.07.2026 | 16:26:49.375 | 24,790 | 80.000 | 25,000 | 80.000 |
| 23.07.2026 | 16:25:49.453 | 24,870 | 80.000 | 25,080 | 80.000 |
| 23.07.2026 | 16:25:19.286 | 24,820 | 80.000 | 25,030 | 80.000 |
| 23.07.2026 | 16:24:09.343 | 24,810 | 80.000 | 25,020 | 80.000 |
| 23.07.2026 | 16:23:39.275 | 24,870 | 80.000 | 25,080 | 80.000 |
| 23.07.2026 | 16:23:08.999 | 24,890 | 80.000 | 25,100 | 80.000 |
| 23.07.2026 | 16:21:22.802 | 24,830 | 80.000 | 25,040 | 80.000 |
| 23.07.2026 | 16:20:48.400 | 24,810 | 80.000 | 25,020 | 80.000 |
| 23.07.2026 | 16:16:57.776 | 24,770 | 80.000 | 24,980 | 80.000 |
| 23.07.2026 | 16:16:17.000 | 24,730 | 80.000 | 24,940 | 80.000 |
| 23.07.2026 | 16:14:16.713 | 24,790 | 80.000 | 25,000 | 80.000 |
| 23.07.2026 | 16:13:42.576 | 24,800 | 80.000 | 25,010 | 80.000 |
| 23.07.2026 | 16:11:20.377 | 24,730 | 80.000 | 24,940 | 80.000 |
| 23.07.2026 | 16:08:30.086 | 24,760 | 80.000 | 24,970 | 80.000 |
| 23.07.2026 | 16:07:59.968 | 24,800 | 80.000 | 25,010 | 80.000 |
| 23.07.2026 | 16:06:56.488 | 24,800 | 80.000 | 25,010 | 80.000 |
| 23.07.2026 | 16:06:23.013 | 24,850 | 80.000 | 25,060 | 80.000 |
| 23.07.2026 | 16:03:34.635 | 24,700 | 80.000 | 24,910 | 80.000 |
| 23.07.2026 | 16:01:15.809 | 24,710 | 80.000 | 24,920 | 80.000 |
| 23.07.2026 | 15:56:17.017 | 24,800 | 80.000 | 25,010 | 80.000 |
| 23.07.2026 | 15:53:47.180 | 24,730 | 80.000 | 24,940 | 80.000 |
| 23.07.2026 | 15:52:46.975 | 24,610 | 80.000 | 24,820 | 80.000 |
| 23.07.2026 | 15:51:30.958 | 24,720 | 80.000 | 24,930 | 80.000 |
| 23.07.2026 | 15:50:00.692 | 24,700 | 80.000 | 24,910 | 80.000 |
| 23.07.2026 | 15:49:19.752 | 24,700 | 80.000 | 24,910 | 80.000 |
| 23.07.2026 | 15:47:24.309 | 24,800 | 80.000 | 25,010 | 80.000 |
| 23.07.2026 | 15:45:53.868 | 24,830 | 80.000 | 25,040 | 80.000 |
| 23.07.2026 | 15:44:47.455 | 24,840 | 80.000 | 25,050 | 80.000 |
| 23.07.2026 | 15:42:31.870 | 24,780 | 80.000 | 24,990 | 80.000 |
| 23.07.2026 | 15:38:36.785 | 24,620 | 80.000 | 24,830 | 80.000 |
| 23.07.2026 | 15:37:53.916 | 24,670 | 80.000 | 24,880 | 80.000 |
| 23.07.2026 | 15:37:14.535 | 24,620 | 80.000 | 24,830 | 80.000 |
| 23.07.2026 | 15:36:34.738 | 24,510 | 80.000 | 24,720 | 80.000 |
| 23.07.2026 | 15:33:45.783 | 24,490 | 80.000 | 24,700 | 80.000 |
| 23.07.2026 | 15:31:30.670 | 24,490 | 80.000 | 24,700 | 80.000 |
| 23.07.2026 | 15:30:57.876 | 24,390 | 80.000 | 24,600 | 80.000 |
| 23.07.2026 | 15:30:01.153 | 24,380 | 80.000 | 24,590 | 80.000 |
| 23.07.2026 | 15:29:02.077 | 24,370 | 80.000 | 24,580 | 80.000 |
| 23.07.2026 | 15:28:40.200 | 24,350 | 80.000 | 24,560 | 80.000 |
| 23.07.2026 | 15:26:31.612 | 24,310 | 80.000 | 24,520 | 80.000 |
| 23.07.2026 | 15:24:55.440 | 24,290 | 80.000 | 24,500 | 80.000 |
| 23.07.2026 | 15:22:12.918 | 24,310 | 80.000 | 24,520 | 80.000 |
| 23.07.2026 | 15:18:58.973 | 24,300 | 80.000 | 24,510 | 80.000 |
| 23.07.2026 | 15:17:00.858 | 24,310 | 80.000 | 24,520 | 80.000 |
| 23.07.2026 | 15:15:43.039 | 24,310 | 80.000 | 24,520 | 80.000 |
| 23.07.2026 | 15:15:12.726 | 24,320 | 80.000 | 24,530 | 80.000 |
| 23.07.2026 | 15:14:42.412 | 24,310 | 80.000 | 24,520 | 80.000 |
| 23.07.2026 | 15:13:11.517 | 24,320 | 80.000 | 24,530 | 80.000 |
| 23.07.2026 | 15:12:11.517 | 24,290 | 80.000 | 24,500 | 80.000 |
| 23.07.2026 | 15:10:59.021 | 24,290 | 80.000 | 24,500 | 80.000 |
| 23.07.2026 | 15:09:24.423 | 24,310 | 80.000 | 24,520 | 80.000 |
| 23.07.2026 | 15:08:54.162 | 24,330 | 80.000 | 24,540 | 80.000 |
| 23.07.2026 | 15:08:19.362 | 24,340 | 80.000 | 24,550 | 80.000 |
| 23.07.2026 | 15:07:19.086 | 24,320 | 80.000 | 24,530 | 80.000 |
| 23.07.2026 | 15:06:47.810 | 24,330 | 80.000 | 24,540 | 80.000 |
| 23.07.2026 | 15:06:11.668 | 24,330 | 80.000 | 24,540 | 80.000 |
| 23.07.2026 | 15:04:34.947 | 24,380 | 80.000 | 24,590 | 80.000 |
| 23.07.2026 | 15:03:15.715 | 24,390 | 80.000 | 24,600 | 80.000 |
| 23.07.2026 | 15:00:07.179 | 24,400 | 80.000 | 24,610 | 80.000 |
| 23.07.2026 | 14:59:16.323 | 24,420 | 80.000 | 24,630 | 80.000 |
| 23.07.2026 | 14:57:39.329 | 24,450 | 80.000 | 24,660 | 80.000 |
| 23.07.2026 | 14:57:07.050 | 24,450 | 80.000 | 24,660 | 80.000 |
| 23.07.2026 | 14:56:30.425 | 24,440 | 80.000 | 24,650 | 80.000 |
| 23.07.2026 | 14:55:27.008 | 24,450 | 80.000 | 24,660 | 80.000 |
| 23.07.2026 | 14:54:54.401 | 24,440 | 80.000 | 24,650 | 80.000 |
| 23.07.2026 | 14:53:53.733 | 24,460 | 80.000 | 24,670 | 80.000 |
| 23.07.2026 | 14:53:00.253 | 24,430 | 80.000 | 24,640 | 80.000 |
| 23.07.2026 | 14:51:49.161 | 24,430 | 80.000 | 24,640 | 80.000 |
| 23.07.2026 | 14:50:37.602 | 24,430 | 80.000 | 24,640 | 80.000 |
| 23.07.2026 | 14:50:04.797 | 24,420 | 80.000 | 24,630 | 80.000 |
| 23.07.2026 | 14:49:04.144 | 24,390 | 80.000 | 24,600 | 80.000 |
| 23.07.2026 | 14:48:19.943 | 24,420 | 80.000 | 24,630 | 80.000 |
| 23.07.2026 | 14:46:48.866 | 24,430 | 80.000 | 24,640 | 80.000 |
| 23.07.2026 | 14:45:47.700 | 24,400 | 80.000 | 24,610 | 80.000 |
| 23.07.2026 | 14:44:20.436 | 24,430 | 80.000 | 24,640 | 80.000 |
| 23.07.2026 | 14:42:20.318 | 24,430 | 80.000 | 24,640 | 80.000 |
| 23.07.2026 | 14:38:14.485 | 24,480 | 80.000 | 24,690 | 80.000 |
| 23.07.2026 | 14:37:32.633 | 24,470 | 80.000 | 24,680 | 80.000 |
| 23.07.2026 | 14:36:50.910 | 24,470 | 80.000 | 24,680 | 80.000 |
| 23.07.2026 | 14:36:11.909 | 24,490 | 80.000 | 24,700 | 80.000 |
| 23.07.2026 | 14:35:28.354 | 24,500 | 80.000 | 24,710 | 80.000 |
| 23.07.2026 | 14:33:09.073 | 24,530 | 80.000 | 24,740 | 80.000 |
| 23.07.2026 | 14:31:36.470 | 24,540 | 80.000 | 24,750 | 80.000 |
| 23.07.2026 | 14:29:22.490 | 24,540 | 80.000 | 24,750 | 80.000 |
| 23.07.2026 | 14:27:18.745 | 24,540 | 80.000 | 24,750 | 80.000 |
| 23.07.2026 | 14:26:50.425 | 24,560 | 80.000 | 24,770 | 80.000 |
| 23.07.2026 | 14:24:31.374 | 24,560 | 80.000 | 24,770 | 80.000 |
| 23.07.2026 | 14:22:43.316 | 24,610 | 80.000 | 24,820 | 80.000 |
| 23.07.2026 | 14:20:41.840 | 24,600 | 80.000 | 24,810 | 80.000 |
| 23.07.2026 | 14:19:56.441 | 24,610 | 80.000 | 24,820 | 80.000 |
| 23.07.2026 | 14:19:26.421 | 24,630 | 80.000 | 24,840 | 80.000 |
| 23.07.2026 | 14:17:53.241 | 24,630 | 80.000 | 24,840 | 80.000 |
| 23.07.2026 | 14:16:58.529 | 24,600 | 80.000 | 24,810 | 80.000 |
| 23.07.2026 | 14:15:42.863 | 24,650 | 80.000 | 24,860 | 80.000 |
| 23.07.2026 | 14:14:30.881 | 24,610 | 80.000 | 24,820 | 80.000 |
| 23.07.2026 | 14:13:56.597 | 24,640 | 80.000 | 24,850 | 80.000 |
| 23.07.2026 | 14:13:26.373 | 24,630 | 80.000 | 24,840 | 80.000 |