Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.08.2026 18:55:56.838 24,640 50.000 24,810 50.000
17.08.2026 18:55:26.001 24,640 50.000 24,810 50.000
17.08.2026 18:54:39.643 24,630 50.000 24,800 50.000
17.08.2026 18:53:02.346 24,630 50.000 24,800 50.000
17.08.2026 18:50:37.181 24,610 50.000 24,780 50.000
17.08.2026 18:48:49.537 24,600 50.000 24,770 50.000
17.08.2026 18:46:17.964 24,620 50.000 24,790 50.000
17.08.2026 18:44:07.450 24,620 50.000 24,790 50.000
17.08.2026 18:41:01.727 24,630 50.000 24,800 50.000
17.08.2026 18:38:33.394 24,630 50.000 24,800 50.000
17.08.2026 18:37:26.876 24,630 50.000 24,800 50.000
17.08.2026 18:31:24.640 24,650 50.000 24,820 50.000
17.08.2026 18:29:32.552 24,660 50.000 24,830 50.000
17.08.2026 18:27:45.754 24,640 50.000 24,810 50.000
17.08.2026 18:25:46.401 24,650 50.000 24,820 50.000
17.08.2026 18:24:26.669 24,640 50.000 24,810 50.000
17.08.2026 18:23:43.829 24,650 50.000 24,820 50.000
17.08.2026 18:22:02.066 24,640 50.000 24,810 50.000
17.08.2026 18:18:31.755 24,640 50.000 24,810 50.000
17.08.2026 18:16:32.817 24,630 50.000 24,800 50.000
17.08.2026 18:15:28.322 24,620 50.000 24,790 50.000
17.08.2026 18:13:32.644 24,640 50.000 24,810 50.000
17.08.2026 18:12:57.465 24,630 50.000 24,800 50.000
17.08.2026 18:10:31.918 24,650 50.000 24,820 50.000
17.08.2026 18:08:47.174 24,660 50.000 24,830 50.000
17.08.2026 18:08:15.805 24,650 50.000 24,820 50.000
17.08.2026 18:07:15.297 24,640 50.000 24,810 50.000
17.08.2026 18:05:49.180 24,660 50.000 24,830 50.000
17.08.2026 18:04:54.482 24,650 50.000 24,820 50.000
17.08.2026 18:04:24.349 24,660 50.000 24,830 50.000
17.08.2026 18:03:47.465 24,650 50.000 24,820 50.000
17.08.2026 18:03:17.234 24,660 50.000 24,830 50.000
17.08.2026 18:02:27.345 24,670 50.000 24,840 50.000
17.08.2026 18:01:27.303 24,670 50.000 24,840 50.000
17.08.2026 17:58:56.034 24,670 50.000 24,840 50.000
17.08.2026 17:57:28.290 24,650 50.000 24,820 50.000
17.08.2026 17:56:57.137 24,660 50.000 24,830 50.000
17.08.2026 17:55:28.807 24,670 50.000 24,840 50.000
17.08.2026 17:54:07.266 24,670 50.000 24,840 50.000
17.08.2026 17:52:36.805 24,660 50.000 24,830 50.000
17.08.2026 17:51:49.328 24,660 50.000 24,830 50.000
17.08.2026 17:50:18.270 24,640 50.000 24,810 50.000
17.08.2026 17:49:44.991 24,630 50.000 24,800 50.000
17.08.2026 17:49:05.536 24,640 50.000 24,810 50.000
17.08.2026 17:48:26.218 24,650 50.000 24,820 50.000
17.08.2026 17:43:20.827 24,640 50.000 24,810 50.000
17.08.2026 17:41:20.229 24,640 50.000 24,810 50.000
17.08.2026 17:40:15.811 24,650 50.000 24,820 50.000
17.08.2026 17:38:34.674 24,670 50.000 24,840 50.000
17.08.2026 17:38:04.537 24,690 50.000 24,860 50.000
17.08.2026 17:36:03.644 24,670 50.000 24,840 50.000
17.08.2026 17:32:55.473 24,720 50.000 24,890 50.000
17.08.2026 17:29:09.782 24,730 50.000 24,900 50.000
17.08.2026 17:26:10.820 24,690 50.000 24,860 50.000
17.08.2026 17:23:40.748 24,730 50.000 24,900 50.000
17.08.2026 17:22:00.946 24,720 50.000 24,890 50.000
17.08.2026 17:20:52.682 24,720 50.000 24,890 50.000
17.08.2026 17:20:12.177 24,720 50.000 24,890 50.000
17.08.2026 17:19:02.841 24,700 50.000 24,870 50.000
17.08.2026 17:15:31.800 24,690 50.000 24,860 50.000
17.08.2026 17:15:01.697 24,680 50.000 24,850 50.000
17.08.2026 17:13:52.943 24,710 50.000 24,880 50.000
17.08.2026 17:12:17.354 24,750 50.000 24,920 50.000
17.08.2026 17:11:30.811 24,740 50.000 24,910 50.000
17.08.2026 17:09:58.640 24,710 50.000 24,880 50.000
17.08.2026 17:09:28.417 24,720 50.000 24,890 50.000
17.08.2026 17:06:42.083 24,750 50.000 24,920 50.000
17.08.2026 17:05:59.190 24,730 50.000 24,900 50.000
17.08.2026 17:05:11.717 24,710 50.000 24,880 50.000
17.08.2026 17:04:10.746 24,710 50.000 24,880 50.000
17.08.2026 17:03:18.288 24,700 50.000 24,870 50.000
17.08.2026 17:02:40.951 24,690 50.000 24,860 50.000
17.08.2026 17:01:52.230 24,680 50.000 24,850 50.000
17.08.2026 16:59:49.217 24,680 50.000 24,850 50.000
17.08.2026 16:58:15.321 24,660 50.000 24,830 50.000
17.08.2026 16:56:45.799 24,630 50.000 24,800 50.000
17.08.2026 16:55:17.348 24,610 50.000 24,780 50.000
17.08.2026 16:54:17.078 24,590 50.000 24,760 50.000
17.08.2026 16:53:47.005 24,580 50.000 24,750 50.000
17.08.2026 16:52:03.638 24,620 50.000 24,790 50.000
17.08.2026 16:50:34.189 24,620 50.000 24,790 50.000
17.08.2026 16:48:54.593 24,610 50.000 24,780 50.000
17.08.2026 16:46:40.281 24,580 50.000 24,750 50.000
17.08.2026 16:45:07.102 24,570 50.000 24,740 50.000
17.08.2026 16:43:14.548 24,560 50.000 24,730 50.000
17.08.2026 16:42:44.821 24,540 50.000 24,710 50.000
17.08.2026 16:40:13.848 24,520 50.000 24,690 50.000
17.08.2026 16:39:13.196 24,540 50.000 24,710 50.000
17.08.2026 16:37:51.798 24,520 50.000 24,690 50.000
17.08.2026 16:35:09.663 24,520 50.000 24,690 50.000
17.08.2026 16:32:40.727 24,500 50.000 24,670 50.000
17.08.2026 16:31:08.744 24,490 50.000 24,660 50.000
17.08.2026 16:29:59.608 24,510 50.000 24,680 50.000
17.08.2026 16:29:11.402 24,500 50.000 24,670 50.000
17.08.2026 16:28:41.277 24,490 50.000 24,660 50.000
17.08.2026 16:24:24.426 24,450 50.000 24,620 50.000
17.08.2026 16:22:00.858 24,450 50.000 24,620 50.000
17.08.2026 16:21:00.170 24,420 50.000 24,590 50.000
17.08.2026 16:18:35.634 24,440 50.000 24,610 50.000
17.08.2026 16:16:59.162 24,460 50.000 24,630 50.000