B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 15:00:53.935 | 18,470 | 80.000 | 18,550 | 80.000 |
| 21.04.2026 | 15:00:01.007 | 18,470 | 80.000 | 18,550 | 80.000 |
| 21.04.2026 | 14:57:40.897 | 18,460 | 80.000 | 18,540 | 80.000 |
| 21.04.2026 | 14:49:58.351 | 18,470 | 80.000 | 18,550 | 80.000 |
| 21.04.2026 | 14:44:29.571 | 18,460 | 80.000 | 18,540 | 80.000 |
| 21.04.2026 | 14:43:52.132 | 18,470 | 80.000 | 18,550 | 80.000 |
| 21.04.2026 | 14:42:47.951 | 18,480 | 80.000 | 18,560 | 80.000 |
| 21.04.2026 | 14:38:03.140 | 18,500 | 80.000 | 18,580 | 80.000 |
| 21.04.2026 | 14:37:28.082 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 14:36:11.170 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 14:35:14.497 | 18,500 | 80.000 | 18,580 | 80.000 |
| 21.04.2026 | 14:30:01.683 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 14:26:53.342 | 18,500 | 80.000 | 18,580 | 80.000 |
| 21.04.2026 | 14:24:56.185 | 18,490 | 80.000 | 18,570 | 80.000 |
| 21.04.2026 | 14:23:27.159 | 18,490 | 80.000 | 18,570 | 80.000 |
| 21.04.2026 | 14:21:41.933 | 18,500 | 80.000 | 18,580 | 80.040 |
| 21.04.2026 | 14:20:29.566 | 18,490 | 80.000 | - | - |
| 21.04.2026 | 14:20:00.710 | 18,480 | 80.000 | 18,500 | 40 |
| 21.04.2026 | 14:19:24.853 | 18,490 | 80.000 | 18,500 | 40 |
| 21.04.2026 | 14:18:48.396 | 18,500 | 80.000 | 18,580 | 80.000 |
| 21.04.2026 | 14:14:59.005 | 18,500 | 80.000 | 18,580 | 80.000 |
| 21.04.2026 | 14:13:41.236 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 14:12:17.572 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 14:09:45.156 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 14:05:17.587 | 18,500 | 80.000 | 18,580 | 80.000 |
| 21.04.2026 | 14:04:40.378 | 18,500 | 80.000 | 18,580 | 80.000 |
| 21.04.2026 | 14:03:18.750 | 18,500 | 80.000 | 18,580 | 80.000 |
| 21.04.2026 | 14:01:21.619 | 18,500 | 80.000 | 18,580 | 80.000 |
| 21.04.2026 | 13:59:13.499 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 13:54:41.619 | 18,530 | 80.000 | 18,610 | 80.000 |
| 21.04.2026 | 13:53:32.530 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 13:47:47.140 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 13:40:45.398 | 18,530 | 80.000 | 18,610 | 80.000 |
| 21.04.2026 | 13:39:14.998 | 18,540 | 80.000 | 18,620 | 80.000 |
| 21.04.2026 | 13:33:01.312 | 18,540 | 80.000 | 18,620 | 80.000 |
| 21.04.2026 | 13:28:33.942 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 13:27:25.521 | 18,530 | 80.000 | 18,610 | 80.000 |
| 21.04.2026 | 13:24:57.032 | 18,530 | 80.000 | 18,610 | 80.000 |
| 21.04.2026 | 13:24:23.781 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 13:20:34.540 | 18,530 | 80.000 | 18,610 | 80.000 |
| 21.04.2026 | 13:16:39.886 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 13:15:35.903 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 13:07:53.042 | 18,540 | 80.000 | 18,620 | 80.000 |
| 21.04.2026 | 13:05:28.891 | 18,540 | 80.000 | 18,620 | 80.000 |
| 21.04.2026 | 12:57:45.826 | 18,550 | 80.000 | 18,630 | 80.000 |
| 21.04.2026 | 12:56:56.226 | 18,540 | 80.000 | 18,620 | 80.000 |
| 21.04.2026 | 12:53:36.692 | 18,540 | 80.000 | 18,620 | 80.000 |
| 21.04.2026 | 12:52:04.199 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 12:51:28.782 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 12:50:57.258 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 12:50:21.699 | 18,530 | 80.000 | 18,610 | 80.000 |
| 21.04.2026 | 12:45:31.791 | 18,530 | 80.000 | 18,610 | 80.000 |
| 21.04.2026 | 12:41:50.278 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 12:41:14.156 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 12:39:00.836 | 18,530 | 80.000 | 18,610 | 80.000 |
| 21.04.2026 | 12:36:07.391 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 12:35:35.890 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 12:34:50.889 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 12:31:03.618 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 12:29:54.962 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 12:28:46.502 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 12:27:47.486 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 12:27:13.766 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 12:25:34.601 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 12:23:26.576 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 12:20:04.141 | 18,520 | 80.000 | 18,600 | 80.000 |
| 21.04.2026 | 12:17:10.847 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 12:16:40.848 | 18,500 | 80.000 | 18,580 | 80.000 |
| 21.04.2026 | 12:16:02.688 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 12:10:27.340 | 18,490 | 80.000 | 18,570 | 80.000 |
| 21.04.2026 | 12:08:59.886 | 18,510 | 80.000 | 18,590 | 80.000 |
| 21.04.2026 | 12:06:19.051 | 18,500 | 80.000 | 18,580 | 80.000 |
| 21.04.2026 | 12:03:18.636 | 18,500 | 80.000 | 18,580 | 80.000 |
| 21.04.2026 | 11:55:13.113 | 18,490 | 80.000 | 18,570 | 80.000 |
| 21.04.2026 | 11:50:08.969 | 18,480 | 80.000 | 18,560 | 80.000 |
| 21.04.2026 | 11:48:09.084 | 18,460 | 80.000 | 18,540 | 80.000 |
| 21.04.2026 | 11:46:56.612 | 18,470 | 80.000 | 18,550 | 80.000 |
| 21.04.2026 | 11:46:25.673 | 18,470 | 80.000 | 18,550 | 80.000 |
| 21.04.2026 | 11:45:54.206 | 18,460 | 80.000 | 18,540 | 80.000 |
| 21.04.2026 | 11:39:50.706 | 18,470 | 80.000 | 18,550 | 80.000 |
| 21.04.2026 | 11:39:25.354 | 18,480 | 80.000 | 18,560 | 80.000 |
| 21.04.2026 | 11:38:01.592 | 18,480 | 80.000 | 18,560 | 80.000 |
| 21.04.2026 | 11:33:03.600 | 18,480 | 80.000 | 18,560 | 80.000 |
| 21.04.2026 | 11:31:55.404 | 18,470 | 80.000 | 18,550 | 80.000 |
| 21.04.2026 | 11:31:13.508 | 18,470 | 80.000 | 18,550 | 80.000 |
| 21.04.2026 | 11:30:40.374 | 18,480 | 80.000 | 18,560 | 80.000 |
| 21.04.2026 | 11:25:33.430 | 18,480 | 80.000 | 18,560 | 80.000 |
| 21.04.2026 | 11:19:29.568 | 18,470 | 80.000 | 18,550 | 80.000 |
| 21.04.2026 | 11:12:59.378 | 18,460 | 80.000 | 18,540 | 80.000 |
| 21.04.2026 | 11:09:21.428 | 18,450 | 80.000 | 18,530 | 80.000 |
| 21.04.2026 | 11:07:11.150 | 18,450 | 80.000 | 18,530 | 80.000 |
| 21.04.2026 | 11:05:15.214 | 18,440 | 80.000 | 18,520 | 80.000 |
| 21.04.2026 | 11:02:06.121 | 18,440 | 80.000 | 18,520 | 80.000 |
| 21.04.2026 | 10:59:56.702 | 18,460 | 80.000 | 18,540 | 80.000 |
| 21.04.2026 | 10:54:33.409 | 18,470 | 80.000 | 18,550 | 80.000 |
| 21.04.2026 | 10:51:27.957 | 18,470 | 80.000 | 18,550 | 80.000 |
| 21.04.2026 | 10:50:55.237 | 18,460 | 80.000 | 18,540 | 80.000 |
| 21.04.2026 | 10:46:08.626 | 18,460 | 80.000 | 18,540 | 80.000 |
| 21.04.2026 | 10:45:33.947 | 18,470 | 80.000 | 18,550 | 80.000 |
| 21.04.2026 | 10:39:46.246 | 18,460 | 80.000 | 18,540 | 80.000 |