Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.05.2026 08:29:26.163 23,760 50.000 23,920 50.000
11.05.2026 08:28:13.785 23,770 50.000 23,930 50.000
11.05.2026 08:25:46.697 23,750 50.000 23,910 50.000
11.05.2026 08:25:11.693 23,760 50.000 23,920 50.000
11.05.2026 08:24:05.213 23,770 50.000 23,930 50.000
11.05.2026 08:21:18.134 23,770 50.000 23,930 50.000
11.05.2026 08:20:46.139 23,760 50.000 23,920 50.000
11.05.2026 08:20:14.540 23,770 50.000 23,930 50.000
11.05.2026 08:19:19.890 23,770 50.000 23,930 50.000
11.05.2026 08:17:15.140 23,760 50.000 23,920 50.000
11.05.2026 08:14:31.144 23,760 50.000 23,920 50.000
11.05.2026 08:13:09.934 23,770 50.000 23,930 50.000
11.05.2026 08:05:59.936 23,770 50.000 23,930 50.000
11.05.2026 08:02:49.774 23,760 50.000 23,920 50.000
11.05.2026 08:00:01.216 23,770 50.025 23,930 50.000
11.05.2026 07:58:30.819 23,780 50.025 23,940 50.000
11.05.2026 07:57:30.379 23,780 50.025 23,940 50.000
11.05.2026 07:56:47.738 23,770 50.025 23,930 50.000
11.05.2026 07:54:59.208 23,770 50.025 23,930 50.000
11.05.2026 07:53:58.826 23,790 50.025 23,950 50.000
11.05.2026 07:51:28.375 23,780 50.025 23,940 50.000
11.05.2026 07:50:58.081 23,770 50.025 23,930 50.000
11.05.2026 07:49:08.031 23,790 50.025 23,950 50.000
11.05.2026 07:48:09.400 23,800 50.025 23,960 50.000
11.05.2026 07:46:55.559 23,810 50.025 23,970 50.000
11.05.2026 07:45:03.144 23,800 50.025 23,960 50.000
11.05.2026 07:44:32.227 23,810 50.025 23,970 50.000
11.05.2026 07:44:02.154 23,820 50.025 23,980 50.000
11.05.2026 07:43:32.134 23,810 50.025 23,970 50.000
11.05.2026 07:42:56.152 23,800 50.025 23,960 50.000
11.05.2026 07:40:29.752 23,800 50.025 23,960 50.000
11.05.2026 07:39:59.153 23,810 50.025 23,970 50.000
11.05.2026 07:37:09.139 23,810 50.025 23,970 50.000
11.05.2026 07:35:40.754 23,810 50.025 23,970 50.000
11.05.2026 07:33:44.571 23,810 50.025 23,970 50.000
11.05.2026 07:33:08.639 - - - -
11.05.2026 07:18:15.942 - - - -
08.05.2026 19:58:45.906 23,670 80.000 23,770 80.000
08.05.2026 19:57:20.924 23,680 80.000 23,780 80.000
08.05.2026 19:56:08.536 23,690 80.000 23,790 80.000
08.05.2026 19:53:20.360 23,660 80.000 23,760 80.000
08.05.2026 19:52:46.197 23,650 80.000 23,750 80.000
08.05.2026 19:51:37.588 23,670 80.000 23,770 80.000
08.05.2026 19:51:03.801 23,670 80.000 23,770 80.000
08.05.2026 19:50:25.521 23,680 80.000 23,780 80.000
08.05.2026 19:47:33.444 23,710 80.000 23,810 80.000
08.05.2026 19:45:01.672 23,730 80.000 23,830 80.000
08.05.2026 19:44:31.573 23,730 80.000 23,830 80.000
08.05.2026 19:43:49.831 23,710 80.000 23,810 80.000
08.05.2026 19:42:26.813 23,730 80.000 23,830 80.000
08.05.2026 19:40:15.601 23,710 80.000 23,810 80.000
08.05.2026 19:39:45.103 23,740 80.000 23,840 80.000
08.05.2026 19:38:58.941 23,740 80.000 23,840 80.000
08.05.2026 19:38:25.223 23,740 80.000 23,840 80.000
08.05.2026 19:36:07.342 23,780 80.000 23,880 80.000
08.05.2026 19:35:26.168 23,760 80.000 23,860 80.000
08.05.2026 19:34:56.934 23,770 80.000 23,870 80.000
08.05.2026 19:34:25.616 23,750 80.000 23,850 80.000
08.05.2026 19:33:07.851 23,750 80.000 23,850 80.000
08.05.2026 19:32:32.650 23,760 80.000 23,860 80.000
08.05.2026 19:32:02.690 23,760 80.000 23,860 80.000
08.05.2026 19:30:43.959 23,780 80.000 23,880 80.000
08.05.2026 19:30:05.561 23,780 80.000 23,880 80.000
08.05.2026 19:29:31.835 23,780 80.000 23,880 80.000
08.05.2026 19:28:44.577 23,760 80.000 23,860 80.000
08.05.2026 19:27:09.465 23,740 80.000 23,840 80.000
08.05.2026 19:26:31.768 23,750 80.000 23,850 80.000
08.05.2026 19:25:55.308 23,770 80.000 23,870 80.000
08.05.2026 19:25:23.829 23,760 80.000 23,860 80.000
08.05.2026 19:22:15.342 23,710 80.000 23,810 80.000
08.05.2026 19:21:44.138 23,690 80.000 23,790 80.000
08.05.2026 19:21:17.946 23,670 80.000 23,770 80.000
08.05.2026 19:20:41.814 23,680 80.000 23,780 80.000
08.05.2026 19:19:00.907 23,700 80.000 23,800 80.000
08.05.2026 19:18:05.423 23,680 80.000 23,780 80.000
08.05.2026 19:17:26.029 23,700 80.000 23,800 80.000
08.05.2026 19:16:45.765 23,680 80.000 23,780 80.000
08.05.2026 19:15:35.792 23,670 80.000 23,770 80.000
08.05.2026 19:14:23.138 23,680 80.000 23,780 80.000
08.05.2026 19:12:35.648 23,720 80.000 23,820 80.000
08.05.2026 19:11:16.577 23,690 80.000 23,790 80.000
08.05.2026 19:10:12.420 23,730 80.000 23,830 80.000
08.05.2026 19:09:44.850 23,710 80.000 23,810 80.000
08.05.2026 19:08:39.012 23,650 80.000 23,750 80.000
08.05.2026 19:06:17.941 23,700 80.000 23,800 80.000
08.05.2026 19:05:16.930 23,710 80.000 23,810 80.000
08.05.2026 19:04:44.829 23,720 80.000 23,820 80.000
08.05.2026 19:04:12.140 23,710 80.000 23,810 80.000
08.05.2026 19:03:36.775 23,690 80.000 23,790 80.000
08.05.2026 19:02:36.285 23,690 80.000 23,790 80.000
08.05.2026 19:01:01.841 23,630 80.000 23,730 80.000
08.05.2026 18:59:49.162 23,610 80.000 23,710 80.000
08.05.2026 18:58:40.207 23,600 80.000 23,700 80.000
08.05.2026 18:58:08.662 23,580 80.000 23,680 80.000
08.05.2026 18:57:32.748 23,610 80.000 23,710 80.000
08.05.2026 18:55:54.212 23,590 80.000 23,690 80.000
08.05.2026 18:53:33.516 23,570 80.000 23,670 80.000
08.05.2026 18:51:24.969 23,500 80.000 23,600 80.000
08.05.2026 18:50:14.840 23,500 80.000 23,600 80.000
08.05.2026 18:49:17.162 23,430 80.000 23,530 80.000