B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 19:58:30.589 | 24,010 | 50.000 | 24,170 | 50.000 |
| 20.05.2026 | 19:57:24.150 | 24,010 | 80.000 | 24,170 | 80.000 |
| 20.05.2026 | 19:56:07.406 | 24,010 | 80.000 | 24,170 | 80.000 |
| 20.05.2026 | 19:55:27.268 | 24,010 | 80.000 | 24,170 | 80.000 |
| 20.05.2026 | 19:54:18.432 | 24,010 | 80.000 | 24,170 | 80.000 |
| 20.05.2026 | 19:51:40.328 | 23,990 | 80.000 | 24,150 | 80.000 |
| 20.05.2026 | 19:46:17.128 | 23,980 | 80.000 | 24,140 | 80.000 |
| 20.05.2026 | 19:44:06.111 | 23,970 | 80.000 | 24,130 | 80.000 |
| 20.05.2026 | 19:43:09.108 | 23,960 | 50.000 | 24,120 | 50.000 |
| 20.05.2026 | 19:38:53.091 | 23,950 | 80.000 | 24,110 | 80.000 |
| 20.05.2026 | 19:37:56.587 | 23,960 | 80.000 | 24,120 | 80.000 |
| 20.05.2026 | 19:34:26.355 | 23,970 | 80.000 | 24,130 | 80.000 |
| 20.05.2026 | 19:29:35.423 | 23,980 | 80.000 | 24,140 | 80.000 |
| 20.05.2026 | 19:29:02.881 | 23,960 | 80.000 | 24,120 | 80.000 |
| 20.05.2026 | 19:28:25.283 | 23,980 | 80.000 | 24,140 | 80.000 |
| 20.05.2026 | 19:27:51.805 | 23,980 | 80.000 | 24,140 | 80.000 |
| 20.05.2026 | 19:26:56.406 | 23,960 | 80.000 | 24,120 | 80.000 |
| 20.05.2026 | 19:26:22.586 | 23,960 | 80.000 | 24,120 | 80.000 |
| 20.05.2026 | 19:24:02.292 | 23,950 | 80.000 | 24,110 | 80.000 |
| 20.05.2026 | 19:19:17.760 | 23,940 | 80.000 | 24,100 | 80.000 |
| 20.05.2026 | 19:18:10.945 | 23,900 | 80.000 | 24,060 | 80.000 |
| 20.05.2026 | 19:17:38.764 | 23,920 | 80.000 | 24,080 | 80.000 |
| 20.05.2026 | 19:15:27.202 | 23,930 | 80.000 | 24,090 | 80.000 |
| 20.05.2026 | 19:13:03.751 | 23,930 | 80.000 | 24,090 | 80.000 |
| 20.05.2026 | 19:11:57.153 | 23,920 | 80.000 | 24,080 | 80.000 |
| 20.05.2026 | 19:11:26.377 | 23,910 | 80.000 | 24,070 | 80.000 |
| 20.05.2026 | 19:10:05.751 | 23,900 | 80.000 | 24,060 | 80.000 |
| 20.05.2026 | 19:06:20.846 | 23,910 | 80.000 | 24,070 | 80.000 |
| 20.05.2026 | 19:05:46.239 | 23,910 | 80.000 | 24,070 | 80.000 |
| 20.05.2026 | 19:05:08.171 | 23,910 | 80.000 | 24,070 | 80.000 |
| 20.05.2026 | 19:04:31.559 | 23,920 | 80.000 | 24,080 | 80.000 |
| 20.05.2026 | 19:03:58.902 | 23,910 | 80.000 | 24,070 | 80.000 |
| 20.05.2026 | 19:03:19.299 | 23,920 | 80.000 | 24,080 | 80.000 |
| 20.05.2026 | 19:01:11.939 | 23,940 | 80.000 | 24,100 | 80.000 |
| 20.05.2026 | 18:59:01.804 | 23,930 | 80.000 | 24,090 | 80.000 |
| 20.05.2026 | 18:57:46.287 | 23,910 | 80.000 | 24,070 | 80.000 |
| 20.05.2026 | 18:56:59.471 | 23,920 | 80.000 | 24,080 | 80.000 |
| 20.05.2026 | 18:56:28.496 | 23,920 | 80.000 | 24,080 | 80.000 |
| 20.05.2026 | 18:55:57.254 | 23,950 | 80.000 | 24,110 | 80.000 |
| 20.05.2026 | 18:55:22.749 | 23,960 | 80.000 | 24,120 | 80.000 |
| 20.05.2026 | 18:53:24.681 | 23,940 | 80.000 | 24,100 | 80.000 |
| 20.05.2026 | 18:51:44.077 | 23,920 | 80.000 | 24,080 | 80.000 |
| 20.05.2026 | 18:50:47.867 | 23,910 | 80.000 | 24,070 | 80.000 |
| 20.05.2026 | 18:48:54.665 | 23,910 | 80.000 | 24,070 | 80.000 |
| 20.05.2026 | 18:46:52.038 | 23,930 | 80.000 | 24,090 | 80.000 |
| 20.05.2026 | 18:45:20.835 | 23,950 | 80.000 | 24,110 | 80.000 |
| 20.05.2026 | 18:43:51.126 | 23,970 | 80.000 | 24,130 | 80.000 |
| 20.05.2026 | 18:41:32.293 | 23,940 | 80.000 | 24,100 | 80.000 |
| 20.05.2026 | 18:39:58.150 | 23,910 | 80.000 | 24,070 | 80.000 |
| 20.05.2026 | 18:39:25.322 | 23,910 | 80.000 | 24,070 | 80.000 |
| 20.05.2026 | 18:38:23.001 | 23,930 | 80.000 | 24,090 | 80.000 |
| 20.05.2026 | 18:36:40.239 | 23,940 | 80.000 | 24,100 | 80.000 |
| 20.05.2026 | 18:35:40.411 | 23,930 | 80.000 | 24,090 | 80.000 |
| 20.05.2026 | 18:35:03.152 | 23,930 | 80.000 | 24,090 | 80.000 |
| 20.05.2026 | 18:32:44.675 | 23,950 | 80.000 | 24,110 | 80.000 |
| 20.05.2026 | 18:31:28.477 | 23,930 | 80.000 | 24,090 | 80.000 |
| 20.05.2026 | 18:30:49.920 | 23,910 | 80.000 | 24,070 | 80.000 |
| 20.05.2026 | 18:30:01.882 | 23,900 | 80.000 | 24,060 | 80.000 |
| 20.05.2026 | 18:28:55.845 | 23,850 | 80.000 | 24,010 | 80.000 |
| 20.05.2026 | 18:27:46.125 | 23,870 | 80.000 | 24,030 | 80.000 |
| 20.05.2026 | 18:26:39.605 | 23,840 | 80.000 | 24,000 | 80.000 |
| 20.05.2026 | 18:23:36.255 | 23,890 | 80.000 | 24,050 | 80.000 |
| 20.05.2026 | 18:18:18.335 | 23,930 | 80.000 | 24,090 | 80.000 |
| 20.05.2026 | 18:17:42.707 | 23,940 | 80.000 | 24,100 | 80.000 |
| 20.05.2026 | 18:15:52.697 | 23,940 | 80.000 | 24,100 | 80.000 |
| 20.05.2026 | 18:11:58.984 | 24,020 | 80.000 | 24,180 | 80.000 |
| 20.05.2026 | 18:09:36.366 | 24,040 | 80.000 | 24,200 | 80.000 |
| 20.05.2026 | 18:08:57.750 | 24,020 | 80.000 | 24,180 | 80.000 |
| 20.05.2026 | 18:06:56.051 | 24,050 | 80.000 | 24,210 | 80.000 |
| 20.05.2026 | 18:06:15.131 | 24,040 | 80.000 | 24,200 | 80.000 |
| 20.05.2026 | 18:05:44.211 | 24,060 | 80.000 | 24,220 | 80.000 |
| 20.05.2026 | 18:03:31.401 | 24,060 | 80.000 | 24,220 | 80.000 |
| 20.05.2026 | 18:01:54.860 | 24,070 | 80.000 | 24,230 | 80.000 |
| 20.05.2026 | 17:59:26.982 | 24,090 | 80.000 | 24,250 | 80.000 |
| 20.05.2026 | 17:56:30.372 | 24,120 | 80.000 | 24,280 | 80.000 |
| 20.05.2026 | 17:56:00.257 | 24,100 | 80.000 | 24,260 | 80.000 |
| 20.05.2026 | 17:55:23.833 | 24,100 | 80.000 | 24,260 | 80.000 |
| 20.05.2026 | 17:53:32.870 | 24,090 | 80.000 | 24,250 | 80.000 |
| 20.05.2026 | 17:53:03.638 | 24,100 | 80.000 | 24,260 | 80.000 |
| 20.05.2026 | 17:49:29.773 | 24,080 | 80.000 | 24,240 | 80.000 |
| 20.05.2026 | 17:46:23.812 | 24,070 | 80.000 | 24,230 | 80.000 |
| 20.05.2026 | 17:45:29.895 | 24,080 | 80.000 | 24,240 | 80.000 |
| 20.05.2026 | 17:44:18.020 | 24,070 | 80.000 | 24,230 | 80.000 |
| 20.05.2026 | 17:43:49.175 | 24,060 | 80.000 | 24,220 | 80.000 |
| 20.05.2026 | 17:40:08.903 | 24,070 | 80.000 | 24,230 | 80.000 |
| 20.05.2026 | 17:37:45.831 | 24,070 | 80.000 | 24,230 | 80.000 |
| 20.05.2026 | 17:37:02.669 | 24,090 | 80.000 | 24,250 | 80.000 |
| 20.05.2026 | 17:36:17.186 | 24,080 | 80.000 | 24,240 | 80.000 |
| 20.05.2026 | 17:35:43.554 | 24,070 | 80.000 | 24,230 | 80.000 |
| 20.05.2026 | 17:35:04.256 | 24,090 | 80.000 | 24,250 | 80.000 |
| 20.05.2026 | 17:34:31.199 | 24,070 | 80.000 | 24,230 | 80.000 |
| 20.05.2026 | 17:31:17.863 | 24,050 | 80.000 | 24,210 | 80.000 |
| 20.05.2026 | 17:30:16.192 | 24,070 | 80.000 | 24,230 | 80.000 |
| 20.05.2026 | 17:29:40.198 | 24,060 | 80.000 | 24,220 | 80.000 |
| 20.05.2026 | 17:29:10.577 | 24,060 | 80.000 | 24,220 | 80.000 |
| 20.05.2026 | 17:28:35.813 | 24,060 | 80.000 | 24,220 | 80.000 |
| 20.05.2026 | 17:28:00.202 | 24,050 | 80.000 | 24,210 | 80.000 |
| 20.05.2026 | 17:27:27.371 | 24,040 | 80.000 | 24,200 | 80.000 |
| 20.05.2026 | 17:26:20.962 | 24,050 | 80.000 | 24,210 | 80.000 |
| 20.05.2026 | 17:25:12.440 | 24,080 | 80.000 | 24,240 | 80.000 |