B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 08:09:47.102 | 22,450 | 80.000 | 22,610 | 80.000 |
| 04.09.2026 | 08:08:16.270 | 22,440 | 80.000 | 22,600 | 80.000 |
| 04.09.2026 | 08:04:07.904 | 22,440 | 80.000 | 22,600 | 80.000 |
| 04.09.2026 | 08:01:34.646 | 22,450 | 80.000 | 22,610 | 80.000 |
| 04.09.2026 | 08:00:34.276 | 22,460 | 80.000 | 22,620 | 80.000 |
| 04.09.2026 | 07:57:53.291 | 22,450 | 80.000 | 22,610 | 80.000 |
| 04.09.2026 | 07:57:22.153 | 22,440 | 80.000 | 22,600 | 80.000 |
| 04.09.2026 | 07:54:46.259 | 22,430 | 80.000 | 22,590 | 80.000 |
| 04.09.2026 | 07:52:45.372 | 22,430 | 80.000 | 22,590 | 80.000 |
| 04.09.2026 | 07:49:07.251 | 22,440 | 80.000 | 22,600 | 80.000 |
| 04.09.2026 | 07:47:48.814 | 22,450 | 80.000 | 22,610 | 80.000 |
| 04.09.2026 | 07:46:23.603 | 22,450 | 80.000 | 22,610 | 80.000 |
| 04.09.2026 | 07:45:53.481 | 22,440 | 80.000 | 22,600 | 80.000 |
| 04.09.2026 | 07:45:13.141 | 22,450 | 80.000 | 22,610 | 80.000 |
| 04.09.2026 | 07:44:43.041 | 22,440 | 80.000 | 22,600 | 80.000 |
| 04.09.2026 | 07:43:07.144 | 22,450 | 80.000 | 22,610 | 80.000 |
| 04.09.2026 | 07:38:52.751 | 22,450 | 80.000 | 22,610 | 80.000 |
| 04.09.2026 | 07:37:00.077 | 22,410 | 80.000 | 22,570 | 80.000 |
| 04.09.2026 | 07:34:13.936 | 22,450 | 80.000 | 22,610 | 80.000 |
| 04.09.2026 | 07:34:13.936 | 22,450 | 80.000 | 22,610 | 80.000 |
| 04.09.2026 | 07:33:02.033 | 22,460 | 80.000 | 22,620 | 80.000 |
| 04.09.2026 | 07:30:58.621 | 22,380 | 80.000 | 22,540 | 80.000 |
| 04.09.2026 | 07:30:03.062 | 22,260 | 80.000 | 22,420 | 80.000 |
| 04.09.2026 | 07:30:03.062 | 22,260 | 80.000 | 22,420 | 80.000 |
| 04.09.2026 | 07:19:41.543 | - | - | - | - |
| 03.09.2026 | 20:00:00.083 | - | - | - | - |
| 03.09.2026 | 19:58:59.424 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:56:48.655 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:55:05.884 | 22,280 | 80.000 | 22,380 | 80.000 |
| 03.09.2026 | 19:53:14.134 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:53:14.134 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:52:36.138 | 22,280 | 80.000 | 22,380 | 80.000 |
| 03.09.2026 | 19:52:36.138 | 22,280 | 80.000 | 22,380 | 80.000 |
| 03.09.2026 | 19:51:07.710 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:51:07.710 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:49:46.767 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:46:48.170 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:42:57.357 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:41:44.825 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:41:44.825 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 19:40:20.820 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:39:18.466 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:38:44.092 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 19:36:43.480 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 19:36:17.721 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:34:47.653 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 19:33:07.175 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:33:07.175 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:32:19.106 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 19:32:19.106 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 19:28:21.325 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:27:21.375 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 19:24:34.172 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:24:34.172 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:24:00.262 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:21:41.259 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:21:25.822 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:20:12.542 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:19:37.605 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:19:07.801 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 19:18:12.436 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:18:12.436 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:17:45.451 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:17:45.451 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:17:14.352 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 19:16:34.159 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:16:34.159 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:16:00.445 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 19:16:00.445 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 19:14:51.494 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 19:12:20.657 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 19:12:20.657 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 19:11:22.040 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 19:10:22.526 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:06:20.668 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:06:20.668 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:05:56.154 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:04:05.275 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:04:05.275 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:02:59.713 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 19:02:03.751 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:02:03.751 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:01:27.750 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:00:43.441 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:00:43.441 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 18:58:15.844 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 18:58:15.844 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 18:57:40.246 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:56:54.853 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 18:55:35.090 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:55:35.090 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:55:06.121 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:54:11.128 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:52:57.857 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:51:57.100 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 18:51:54.980 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:50:46.502 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:46:59.720 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:46:59.720 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:46:23.478 | 22,250 | 80.000 | 22,350 | 80.000 |