Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.06.2026 20:00:00.100 - - - -
30.06.2026 19:59:29.183 29,740 50.000 29,980 50.000
30.06.2026 19:58:53.721 29,730 50.000 29,970 50.000
30.06.2026 19:57:33.937 29,740 50.000 29,980 50.000
30.06.2026 19:57:02.424 29,720 50.000 29,960 50.000
30.06.2026 19:56:12.858 29,730 50.000 29,970 50.000
30.06.2026 19:55:18.699 29,730 50.000 29,970 50.000
30.06.2026 19:54:48.204 29,730 50.000 29,970 50.000
30.06.2026 19:54:14.138 29,740 50.000 29,980 50.000
30.06.2026 19:51:16.702 29,730 50.000 29,970 50.000
30.06.2026 19:49:36.704 29,760 50.000 30,000 50.000
30.06.2026 19:49:06.385 29,750 50.000 29,990 50.000
30.06.2026 19:48:30.265 29,760 50.000 30,000 50.000
30.06.2026 19:47:56.550 29,760 50.000 30,000 50.000
30.06.2026 19:46:42.649 29,770 50.000 30,010 50.000
30.06.2026 19:46:07.516 29,780 50.000 30,020 50.000
30.06.2026 19:44:56.984 29,790 50.000 30,030 50.000
30.06.2026 19:44:24.819 29,780 50.000 30,020 50.000
30.06.2026 19:43:11.638 29,790 50.000 30,030 50.000
30.06.2026 19:42:18.959 29,780 50.000 30,020 50.000
30.06.2026 19:40:44.904 29,780 50.000 30,020 50.000
30.06.2026 19:39:23.098 29,760 50.000 30,000 50.000
30.06.2026 19:37:43.672 29,770 50.000 30,010 50.000
30.06.2026 19:35:24.500 29,760 50.000 30,000 50.000
30.06.2026 19:33:45.242 29,740 50.000 29,980 50.000
30.06.2026 19:32:37.030 29,730 50.000 29,970 50.000
30.06.2026 19:30:58.964 29,750 50.000 29,990 50.000
30.06.2026 19:29:54.689 29,750 50.000 29,990 50.000
30.06.2026 19:29:12.179 29,740 50.000 29,980 50.000
30.06.2026 19:28:34.969 29,730 50.000 29,970 50.000
30.06.2026 19:26:40.996 29,710 50.000 29,950 50.000
30.06.2026 19:25:28.657 29,730 50.000 29,970 50.000
30.06.2026 19:13:12.206 - - - -
30.06.2026 19:10:07.165 29,730 50.000 29,970 50.000
30.06.2026 19:07:22.712 29,720 50.000 29,960 50.000
30.06.2026 19:06:39.092 29,730 50.000 29,970 50.000
30.06.2026 19:05:21.427 29,710 50.000 29,950 50.000
30.06.2026 19:02:29.601 29,700 50.000 29,940 50.000
30.06.2026 19:01:53.923 29,680 50.000 29,920 50.000
30.06.2026 19:01:19.104 29,670 50.000 29,910 50.000
30.06.2026 19:00:13.549 29,670 50.000 29,910 50.000
30.06.2026 18:57:43.633 29,670 50.000 29,910 50.000
30.06.2026 18:56:32.758 29,680 50.000 29,920 50.000
30.06.2026 18:55:53.301 29,670 50.000 29,910 50.000
30.06.2026 18:55:13.936 29,680 50.000 29,920 50.000
30.06.2026 18:52:43.642 29,660 50.000 29,900 50.000
30.06.2026 18:52:12.827 29,670 50.000 29,910 50.000
30.06.2026 18:49:26.339 29,680 50.000 29,920 50.000
30.06.2026 18:48:50.851 29,670 50.000 29,910 50.000
30.06.2026 18:45:31.556 29,630 50.000 29,870 50.000
30.06.2026 18:44:07.158 29,620 50.000 29,860 50.000
30.06.2026 18:43:37.300 29,610 50.000 29,850 50.000
30.06.2026 18:42:31.262 29,590 50.000 29,830 50.000
30.06.2026 18:41:21.744 29,580 50.000 29,820 50.000
30.06.2026 18:39:15.387 29,570 50.000 29,810 50.000
30.06.2026 18:38:04.030 29,590 50.000 29,830 50.000
30.06.2026 18:37:23.918 29,590 50.000 29,830 50.000
30.06.2026 18:36:47.376 29,600 50.000 29,840 50.000
30.06.2026 18:35:10.815 29,590 50.000 29,830 50.000
30.06.2026 18:33:49.604 29,580 50.000 29,820 50.000
30.06.2026 18:32:43.746 29,600 50.000 29,840 50.000
30.06.2026 18:32:01.440 29,610 50.000 29,850 50.000
30.06.2026 18:30:47.443 29,590 50.000 29,830 50.000
30.06.2026 18:27:47.987 29,660 50.000 29,900 50.000
30.06.2026 18:27:12.686 29,650 50.000 29,890 50.000
30.06.2026 18:26:41.132 29,650 50.000 29,890 50.000
30.06.2026 18:25:04.135 29,610 50.000 29,850 50.000
30.06.2026 18:24:33.974 29,610 50.000 29,850 50.000
30.06.2026 18:23:58.506 29,600 50.000 29,840 50.000
30.06.2026 18:23:17.319 29,620 50.000 29,860 50.000
30.06.2026 18:20:27.671 29,650 50.000 29,890 50.000
30.06.2026 18:18:30.665 29,630 50.000 29,870 50.000
30.06.2026 18:15:24.392 29,630 50.000 29,870 50.000
30.06.2026 18:13:40.598 29,640 50.000 29,880 50.000
30.06.2026 18:11:16.239 29,610 50.000 29,850 50.000
30.06.2026 18:10:39.505 29,620 50.000 29,860 50.000
30.06.2026 18:10:07.182 29,620 50.000 29,860 50.000
30.06.2026 18:09:37.104 29,630 50.000 29,870 50.000
30.06.2026 18:08:30.445 29,640 50.000 29,880 50.000
30.06.2026 18:07:58.427 29,630 50.000 29,870 50.000
30.06.2026 18:07:18.735 29,650 50.000 29,890 50.000
30.06.2026 18:06:40.935 29,640 50.000 29,880 50.000
30.06.2026 18:05:14.674 29,620 50.000 29,860 50.000
30.06.2026 18:03:59.624 29,600 50.000 29,840 50.000
30.06.2026 18:02:34.817 29,620 50.000 29,860 50.000
30.06.2026 18:01:58.795 29,610 50.000 29,850 50.000
30.06.2026 17:59:55.002 29,590 50.000 29,830 50.000
30.06.2026 17:58:49.182 29,610 50.000 29,850 50.000
30.06.2026 17:57:46.108 29,640 50.000 29,880 50.000
30.06.2026 17:56:10.390 29,630 50.000 29,870 50.000
30.06.2026 17:54:52.015 29,610 50.000 29,850 50.000
30.06.2026 17:54:18.276 29,600 50.000 29,840 50.000
30.06.2026 17:51:25.925 29,570 50.000 29,810 50.000
30.06.2026 17:47:43.612 29,520 50.000 29,760 50.000
30.06.2026 17:45:23.722 29,560 50.000 29,800 50.000
30.06.2026 17:44:02.799 29,540 50.000 29,780 50.000
30.06.2026 17:41:16.989 29,500 50.000 29,740 50.000
30.06.2026 17:40:37.761 29,530 50.000 29,770 50.000
30.06.2026 17:37:29.939 29,520 50.000 29,760 50.000
30.06.2026 17:36:55.546 29,510 50.000 29,750 50.000