B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 12:18:03.072 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 12:16:28.578 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 12:14:03.361 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 12:10:28.329 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 12:09:56.809 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 12:07:59.815 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 12:07:18.423 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 12:05:14.238 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 12:04:44.828 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 12:04:11.835 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 12:02:37.083 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 11:55:02.383 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 11:50:04.713 | 12,920 | 125.000 | 12,980 | 125.000 |
| 16.12.2025 | 11:48:57.353 | 12,910 | 125.000 | 12,970 | 125.000 |
| 16.12.2025 | 11:45:59.747 | 12,920 | 125.000 | 12,980 | 125.000 |
| 16.12.2025 | 11:45:02.483 | 12,930 | 125.000 | 12,990 | 125.000 |
| 16.12.2025 | 11:42:15.688 | 12,920 | 125.000 | 12,980 | 125.000 |
| 16.12.2025 | 11:39:02.033 | 12,910 | 125.000 | 12,970 | 125.000 |
| 16.12.2025 | 11:37:27.695 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 11:36:53.739 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 11:34:36.853 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 11:33:58.962 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 11:33:05.589 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 11:32:22.985 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 11:31:46.045 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 11:30:29.354 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 11:29:43.983 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 11:28:40.457 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 11:22:35.407 | 12,880 | 125.000 | 12,940 | 125.000 |
| 16.12.2025 | 11:21:52.850 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 11:20:50.971 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 11:19:59.693 | 12,880 | 125.000 | 12,940 | 125.000 |
| 16.12.2025 | 11:18:57.489 | 12,880 | 125.000 | 12,940 | 125.000 |
| 16.12.2025 | 11:18:10.916 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 11:14:25.761 | 12,870 | 125.000 | 12,930 | 125.000 |
| 16.12.2025 | 11:13:47.026 | 12,880 | 125.000 | 12,940 | 125.000 |
| 16.12.2025 | 11:10:09.511 | 12,860 | 125.000 | 12,920 | 125.000 |
| 16.12.2025 | 11:04:27.166 | 12,870 | 125.000 | 12,930 | 125.000 |
| 16.12.2025 | 11:03:05.147 | 12,870 | 125.000 | 12,930 | 125.000 |
| 16.12.2025 | 11:00:09.798 | 12,860 | 125.000 | 12,920 | 125.000 |
| 16.12.2025 | 10:59:33.776 | 12,860 | 125.000 | 12,920 | 125.000 |
| 16.12.2025 | 10:59:00.932 | 12,860 | 125.000 | 12,920 | 125.000 |
| 16.12.2025 | 10:57:55.803 | 12,870 | 125.000 | 12,930 | 125.000 |
| 16.12.2025 | 10:55:10.373 | 12,860 | 125.000 | 12,920 | 125.000 |
| 16.12.2025 | 10:50:10.054 | 12,870 | 125.000 | 12,930 | 125.000 |
| 16.12.2025 | 10:45:00.849 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 10:39:41.372 | 12,880 | 125.000 | 12,940 | 125.000 |
| 16.12.2025 | 10:38:50.094 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 10:38:18.817 | 12,880 | 125.000 | 12,940 | 125.000 |
| 16.12.2025 | 10:36:44.139 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 10:35:38.441 | 12,880 | 125.000 | 12,940 | 125.000 |
| 16.12.2025 | 10:35:04.827 | 12,880 | 125.000 | 12,940 | 125.000 |
| 16.12.2025 | 10:34:24.506 | 12,880 | 125.000 | 12,940 | 125.000 |
| 16.12.2025 | 10:33:49.294 | 12,880 | 125.000 | 12,940 | 125.000 |
| 16.12.2025 | 10:32:48.849 | 12,880 | 125.000 | 12,940 | 125.000 |
| 16.12.2025 | 10:22:40.206 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 10:21:56.953 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 10:20:49.712 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 10:20:12.032 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 10:18:51.197 | 12,900 | 125.000 | 12,960 | 125.000 |
| 16.12.2025 | 10:12:33.203 | 12,890 | 125.000 | 12,950 | 125.000 |
| 16.12.2025 | 10:04:04.406 | 12,880 | 125.000 | 12,940 | 125.000 |
| 16.12.2025 | 10:00:31.993 | 12,870 | 125.000 | 12,930 | 125.000 |
| 16.12.2025 | 09:59:56.973 | 12,860 | 125.000 | 12,920 | 125.000 |
| 16.12.2025 | 09:59:21.934 | 12,870 | 125.000 | 12,930 | 125.000 |
| 16.12.2025 | 09:50:00.632 | 12,850 | 125.000 | 12,910 | 125.000 |
| 16.12.2025 | 09:48:25.296 | 12,860 | 125.000 | 12,920 | 125.000 |
| 16.12.2025 | 09:42:02.810 | 12,850 | 125.000 | 12,910 | 125.000 |
| 16.12.2025 | 09:41:05.951 | 12,860 | 125.000 | 12,920 | 125.000 |
| 16.12.2025 | 09:31:35.072 | 12,850 | 125.000 | 12,910 | 125.000 |
| 16.12.2025 | 09:30:59.229 | 12,850 | 125.000 | 12,910 | 125.000 |
| 16.12.2025 | 09:29:18.976 | 12,840 | 125.000 | 12,900 | 125.000 |
| 16.12.2025 | 09:27:53.478 | 12,850 | 125.000 | 12,910 | 125.000 |
| 16.12.2025 | 09:23:37.429 | 12,840 | 125.000 | 12,900 | 125.000 |
| 16.12.2025 | 09:22:13.073 | 12,830 | 125.000 | 12,890 | 125.000 |
| 16.12.2025 | 09:21:12.772 | 12,830 | 125.000 | 12,890 | 125.000 |
| 16.12.2025 | 09:20:38.730 | 12,840 | 125.000 | 12,900 | 125.000 |
| 16.12.2025 | 09:20:00.955 | 12,830 | 125.000 | 12,890 | 125.000 |
| 16.12.2025 | 09:19:14.363 | 12,830 | 125.000 | 12,890 | 125.000 |
| 16.12.2025 | 09:18:41.790 | 12,840 | 125.000 | 12,900 | 125.000 |
| 16.12.2025 | 09:15:40.414 | 12,830 | 125.000 | 12,890 | 125.000 |
| 16.12.2025 | 09:14:57.307 | 12,830 | 125.000 | 12,890 | 125.000 |
| 16.12.2025 | 09:14:15.188 | 12,830 | 125.000 | 12,890 | 125.000 |
| 16.12.2025 | 09:11:39.292 | 12,830 | 125.000 | 12,890 | 125.000 |
| 16.12.2025 | 09:11:06.836 | 12,830 | 125.000 | 12,890 | 125.000 |
| 16.12.2025 | 09:10:30.414 | 12,820 | 125.000 | 12,880 | 125.000 |
| 16.12.2025 | 09:07:54.665 | 12,830 | 125.000 | 12,890 | 125.000 |
| 16.12.2025 | 09:05:38.156 | 12,840 | 125.000 | 12,900 | 125.000 |
| 16.12.2025 | 09:05:04.293 | 12,850 | 125.000 | 12,910 | 125.000 |
| 16.12.2025 | 09:02:56.915 | 12,830 | 125.000 | 12,890 | 125.000 |
| 16.12.2025 | 09:02:00.808 | 12,840 | 125.000 | 12,900 | 125.000 |
| 16.12.2025 | 09:01:28.772 | 12,830 | 125.000 | 12,890 | 125.000 |
| 16.12.2025 | 09:00:25.632 | 12,830 | 125.000 | 12,890 | 125.000 |
| 16.12.2025 | 09:00:01.139 | 12,870 | 125.000 | 12,930 | 125.000 |
| 16.12.2025 | 08:59:42.142 | 12,850 | 125.000 | 12,940 | 125.000 |
| 16.12.2025 | 08:57:27.820 | 12,840 | 125.000 | 12,930 | 125.000 |
| 16.12.2025 | 08:56:46.325 | 12,840 | 125.000 | 12,930 | 125.000 |
| 16.12.2025 | 08:52:01.052 | 12,840 | 125.000 | 12,930 | 125.000 |
| 16.12.2025 | 08:49:51.896 | 12,840 | 125.000 | 12,930 | 125.000 |
| 16.12.2025 | 08:45:54.543 | 12,830 | 125.000 | 12,920 | 125.000 |