Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.05.2026 17:54:32.860 23,480 50.000 23,650 50.000
15.05.2026 17:53:57.809 23,490 50.000 23,660 50.000
15.05.2026 17:52:51.449 23,510 50.000 23,680 50.000
15.05.2026 17:51:53.462 23,500 50.000 23,670 50.000
15.05.2026 17:50:45.953 23,490 50.000 23,660 50.000
15.05.2026 17:50:03.671 23,520 50.000 23,690 50.000
15.05.2026 17:48:11.839 23,540 50.000 23,710 50.000
15.05.2026 17:47:42.064 23,530 50.000 23,700 50.000
15.05.2026 17:47:03.303 23,520 50.000 23,690 50.000
15.05.2026 17:44:17.126 23,540 50.000 23,710 50.000
15.05.2026 17:43:05.970 23,570 50.000 23,740 50.000
15.05.2026 17:41:58.776 23,580 50.000 23,750 50.000
15.05.2026 17:41:07.848 23,580 50.000 23,750 50.000
15.05.2026 17:39:49.499 23,600 50.000 23,770 50.000
15.05.2026 17:39:17.243 23,610 50.000 23,780 50.000
15.05.2026 17:37:53.717 23,630 50.000 23,800 50.000
15.05.2026 17:36:46.869 23,610 50.000 23,780 50.000
15.05.2026 17:36:16.959 23,610 50.000 23,780 50.000
15.05.2026 17:35:45.466 23,580 50.000 23,750 50.000
15.05.2026 17:35:17.340 23,580 50.000 23,750 50.000
15.05.2026 17:34:47.491 23,590 50.000 23,760 50.000
15.05.2026 17:34:15.545 23,590 50.000 23,760 50.000
15.05.2026 17:32:31.510 23,600 50.000 23,770 50.000
15.05.2026 17:28:24.274 23,510 50.000 23,680 50.000
15.05.2026 17:25:38.282 23,480 50.000 23,650 50.000
15.05.2026 17:24:10.327 23,490 50.000 23,660 50.000
15.05.2026 17:21:15.673 23,510 50.000 23,680 50.000
15.05.2026 17:18:42.917 23,460 50.000 23,630 50.000
15.05.2026 17:16:56.508 23,430 50.000 23,600 50.000
15.05.2026 17:16:23.581 23,440 50.000 23,610 50.000
15.05.2026 17:15:51.507 23,430 50.000 23,600 50.000
15.05.2026 17:15:16.883 23,420 50.000 23,590 50.000
15.05.2026 17:14:11.572 23,440 50.000 23,610 50.000
15.05.2026 17:10:33.192 23,470 50.000 23,640 50.000
15.05.2026 17:08:15.956 23,410 50.000 23,580 50.000
15.05.2026 17:07:39.121 23,400 50.000 23,570 50.000
15.05.2026 17:06:20.840 23,420 50.000 23,590 50.000
15.05.2026 17:05:18.865 23,430 50.000 23,600 50.000
15.05.2026 17:04:40.425 23,420 50.000 23,590 50.000
15.05.2026 17:04:09.598 23,410 50.000 23,580 50.000
15.05.2026 17:00:48.854 23,420 50.000 23,590 50.000
15.05.2026 17:00:18.285 23,400 50.000 23,570 50.000
15.05.2026 16:59:11.335 23,440 50.000 23,610 50.000
15.05.2026 16:58:39.838 23,460 50.000 23,630 50.000
15.05.2026 16:58:07.814 23,470 50.000 23,640 50.000
15.05.2026 16:55:52.892 23,470 50.000 23,640 50.000
15.05.2026 16:53:59.826 23,430 50.000 23,600 50.000
15.05.2026 16:52:11.719 23,410 50.000 23,580 50.000
15.05.2026 16:51:28.671 23,440 50.000 23,610 50.000
15.05.2026 16:50:48.812 23,450 50.000 23,620 50.000
15.05.2026 16:50:13.909 23,450 50.000 23,620 50.000
15.05.2026 16:49:23.366 23,500 50.000 23,670 50.000
15.05.2026 16:48:54.451 23,500 50.000 23,670 50.000
15.05.2026 16:48:21.095 23,490 50.000 23,660 50.000
15.05.2026 16:47:50.545 23,540 50.000 23,710 50.000
15.05.2026 16:46:01.270 23,540 50.000 23,710 50.000
15.05.2026 16:45:17.223 23,580 50.000 23,750 50.000
15.05.2026 16:42:33.897 23,550 50.000 23,720 50.000
15.05.2026 16:40:26.339 23,550 50.000 23,720 50.000
15.05.2026 16:39:53.582 23,530 50.000 23,700 50.000
15.05.2026 16:38:43.386 23,520 50.000 23,690 50.000
15.05.2026 16:37:06.537 23,520 50.000 23,690 50.000
15.05.2026 16:35:53.783 23,540 50.000 23,710 50.000
15.05.2026 16:34:27.675 23,500 50.000 23,670 50.000
15.05.2026 16:33:55.914 23,490 50.000 23,660 50.000
15.05.2026 16:32:01.419 23,510 50.000 23,680 50.000
15.05.2026 16:30:21.025 23,520 50.000 23,690 50.000
15.05.2026 16:27:29.665 23,570 50.000 23,740 50.000
15.05.2026 16:25:38.672 23,600 50.000 23,770 50.000
15.05.2026 16:24:28.801 23,620 50.000 23,790 50.000
15.05.2026 16:23:55.537 23,640 50.000 23,810 50.000
15.05.2026 16:23:20.122 23,610 50.000 23,780 50.000
15.05.2026 16:22:16.780 23,620 50.000 23,790 50.000
15.05.2026 16:21:04.620 23,650 50.000 23,820 50.000
15.05.2026 16:20:01.747 23,620 50.000 23,790 50.000
15.05.2026 16:19:31.586 23,630 50.000 23,800 50.000
15.05.2026 16:19:00.912 23,640 50.000 23,810 50.000
15.05.2026 16:18:21.370 23,610 50.000 23,780 50.000
15.05.2026 16:16:34.832 23,530 50.000 23,700 50.000
15.05.2026 16:16:05.153 23,550 50.000 23,720 50.000
15.05.2026 16:14:58.824 23,520 50.000 23,690 50.000
15.05.2026 16:13:18.201 23,480 50.000 23,650 50.000
15.05.2026 16:12:41.635 23,440 50.000 23,610 50.000
15.05.2026 16:12:07.415 23,410 50.000 23,580 50.000
15.05.2026 16:09:10.587 23,370 50.000 23,540 50.000
15.05.2026 16:07:18.212 23,300 50.000 23,470 50.000
15.05.2026 16:06:40.371 23,260 50.000 23,430 50.000
15.05.2026 16:06:09.013 23,270 50.000 23,440 50.000
15.05.2026 16:05:07.835 23,280 50.000 23,450 50.000
15.05.2026 16:04:36.123 23,240 50.000 23,410 50.000
15.05.2026 16:04:01.444 23,250 50.000 23,420 50.000
15.05.2026 16:00:44.964 23,260 50.000 23,430 50.000
15.05.2026 15:58:22.951 23,260 50.000 23,430 50.000
15.05.2026 15:57:12.556 23,390 50.000 23,560 50.000
15.05.2026 15:55:57.879 23,480 50.000 23,650 50.000
15.05.2026 15:55:14.665 23,460 50.000 23,630 50.000
15.05.2026 15:54:42.278 23,450 50.000 23,620 50.000
15.05.2026 15:53:24.781 23,360 50.000 23,530 50.000
15.05.2026 15:52:14.928 23,330 50.000 23,500 50.000
15.05.2026 15:51:44.788 23,320 50.000 23,490 50.000