B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 19:59:58.555 | 20,940 | 80.000 | 21,040 | 80.000 |
| 04.05.2026 | 19:59:34.827 | 20,950 | 80.000 | 21,050 | 80.000 |
| 04.05.2026 | 19:57:47.708 | 20,950 | 80.000 | 21,050 | 80.000 |
| 04.05.2026 | 19:57:01.890 | 20,950 | 80.000 | 21,050 | 80.000 |
| 04.05.2026 | 19:55:19.793 | 20,940 | 80.000 | 21,040 | 80.000 |
| 04.05.2026 | 19:54:50.696 | 20,940 | 80.000 | 21,040 | 80.000 |
| 04.05.2026 | 19:50:31.831 | 20,940 | 80.000 | 21,040 | 80.000 |
| 04.05.2026 | 19:44:58.455 | 20,940 | 80.000 | 21,040 | 80.000 |
| 04.05.2026 | 19:43:33.659 | 20,930 | 80.000 | 21,030 | 80.000 |
| 04.05.2026 | 19:42:27.978 | 20,940 | 80.000 | 21,040 | 80.000 |
| 04.05.2026 | 19:40:47.921 | 20,940 | 80.000 | 21,040 | 80.000 |
| 04.05.2026 | 19:37:24.371 | 20,910 | 80.000 | 21,010 | 80.000 |
| 04.05.2026 | 19:36:44.375 | 20,920 | 80.000 | 21,020 | 80.000 |
| 04.05.2026 | 19:35:14.954 | 20,910 | 80.000 | 21,010 | 80.000 |
| 04.05.2026 | 19:34:19.721 | 20,930 | 80.000 | 21,030 | 80.000 |
| 04.05.2026 | 19:33:50.520 | 20,930 | 80.000 | 21,030 | 80.000 |
| 04.05.2026 | 19:30:53.547 | 20,950 | 80.000 | 21,050 | 80.000 |
| 04.05.2026 | 19:28:00.983 | 20,940 | 80.000 | 21,040 | 80.000 |
| 04.05.2026 | 19:27:07.512 | 20,930 | 80.000 | 21,030 | 80.000 |
| 04.05.2026 | 19:26:28.671 | 20,940 | 80.000 | 21,040 | 80.000 |
| 04.05.2026 | 19:24:25.842 | 20,940 | 80.000 | 21,040 | 80.000 |
| 04.05.2026 | 19:23:27.239 | 20,920 | 80.000 | 21,020 | 80.000 |
| 04.05.2026 | 19:22:56.901 | 20,910 | 80.000 | 21,010 | 80.000 |
| 04.05.2026 | 19:19:17.719 | 20,920 | 80.000 | 21,020 | 80.000 |
| 04.05.2026 | 19:16:21.972 | 20,880 | 80.000 | 20,980 | 80.000 |
| 04.05.2026 | 19:14:13.680 | 20,890 | 80.000 | 20,990 | 80.000 |
| 04.05.2026 | 19:12:52.628 | 20,880 | 80.000 | 20,980 | 80.000 |
| 04.05.2026 | 19:11:55.954 | 20,890 | 80.000 | 20,990 | 80.000 |
| 04.05.2026 | 19:10:40.725 | 20,900 | 80.000 | 21,000 | 80.000 |
| 04.05.2026 | 19:07:00.856 | 20,880 | 80.000 | 20,980 | 80.000 |
| 04.05.2026 | 19:06:30.386 | 20,890 | 80.000 | 20,990 | 80.000 |
| 04.05.2026 | 19:05:00.198 | 20,890 | 80.000 | 20,990 | 80.000 |
| 04.05.2026 | 19:04:26.665 | 20,870 | 80.000 | 20,970 | 80.000 |
| 04.05.2026 | 19:03:08.377 | 20,870 | 80.000 | 20,970 | 80.000 |
| 04.05.2026 | 19:02:37.344 | 20,860 | 80.000 | 20,960 | 80.000 |
| 04.05.2026 | 19:01:56.367 | 20,870 | 80.000 | 20,970 | 80.000 |
| 04.05.2026 | 19:01:23.795 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 19:00:29.162 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 18:59:59.950 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 18:58:19.613 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 18:55:23.242 | 20,860 | 80.000 | 20,960 | 80.000 |
| 04.05.2026 | 18:51:11.109 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 18:47:30.238 | 20,830 | 80.000 | 20,930 | 80.000 |
| 04.05.2026 | 18:46:51.432 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 18:45:26.187 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 18:44:34.287 | 20,850 | 80.000 | 20,950 | 80.000 |
| 04.05.2026 | 18:44:03.636 | 20,850 | 80.000 | 20,950 | 80.000 |
| 04.05.2026 | 18:43:31.620 | 20,850 | 80.000 | 20,950 | 80.000 |
| 04.05.2026 | 18:42:39.684 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 18:40:32.614 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 18:39:57.748 | 20,820 | 80.000 | 20,920 | 80.000 |
| 04.05.2026 | 18:39:14.133 | 20,820 | 80.000 | 20,920 | 80.000 |
| 04.05.2026 | 18:38:40.530 | 20,820 | 80.000 | 20,920 | 80.000 |
| 04.05.2026 | 18:38:09.769 | 20,820 | 80.000 | 20,920 | 80.000 |
| 04.05.2026 | 18:36:57.188 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 18:34:29.210 | 20,870 | 80.000 | 20,970 | 80.000 |
| 04.05.2026 | 18:33:25.752 | 20,860 | 80.000 | 20,960 | 80.000 |
| 04.05.2026 | 18:31:35.559 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 18:31:05.755 | 20,850 | 80.000 | 20,950 | 80.000 |
| 04.05.2026 | 18:30:28.935 | 20,830 | 80.000 | 20,930 | 80.000 |
| 04.05.2026 | 18:29:04.442 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 18:28:02.939 | 20,820 | 80.000 | 20,920 | 80.000 |
| 04.05.2026 | 18:26:08.151 | 20,850 | 80.000 | 20,950 | 80.000 |
| 04.05.2026 | 18:24:07.332 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 18:23:30.991 | 20,830 | 80.000 | 20,930 | 80.000 |
| 04.05.2026 | 18:22:21.362 | 20,830 | 80.000 | 20,930 | 80.000 |
| 04.05.2026 | 18:19:48.295 | 20,830 | 80.000 | 20,930 | 80.000 |
| 04.05.2026 | 18:18:42.783 | 20,810 | 80.000 | 20,910 | 80.000 |
| 04.05.2026 | 18:17:59.341 | 20,790 | 80.000 | 20,890 | 80.000 |
| 04.05.2026 | 18:16:45.072 | 20,760 | 80.000 | 20,860 | 80.000 |
| 04.05.2026 | 18:15:00.811 | 20,770 | 80.000 | 20,870 | 80.000 |
| 04.05.2026 | 18:11:05.138 | 20,780 | 80.000 | 20,880 | 80.000 |
| 04.05.2026 | 18:09:50.283 | 20,790 | 80.000 | 20,890 | 80.000 |
| 04.05.2026 | 18:09:18.660 | 20,790 | 80.000 | 20,890 | 80.000 |
| 04.05.2026 | 18:08:35.150 | 20,810 | 80.000 | 20,910 | 80.000 |
| 04.05.2026 | 18:08:02.820 | 20,840 | 80.000 | 20,940 | 80.000 |
| 04.05.2026 | 18:05:45.522 | 20,850 | 80.000 | 20,950 | 80.000 |
| 04.05.2026 | 18:04:50.239 | 20,870 | 80.000 | 20,970 | 80.000 |
| 04.05.2026 | 18:02:49.910 | 20,890 | 80.000 | 20,990 | 80.000 |
| 04.05.2026 | 18:01:29.938 | 20,880 | 80.000 | 20,980 | 80.000 |
| 04.05.2026 | 17:58:45.135 | 20,920 | 80.000 | 21,020 | 80.000 |
| 04.05.2026 | 17:58:13.623 | 20,910 | 80.000 | 21,010 | 80.000 |
| 04.05.2026 | 17:54:55.784 | 20,930 | 80.000 | 21,030 | 80.000 |
| 04.05.2026 | 17:54:23.856 | 20,930 | 80.000 | 21,030 | 80.000 |
| 04.05.2026 | 17:52:30.154 | 20,890 | 80.000 | 20,990 | 80.000 |
| 04.05.2026 | 17:52:00.484 | 20,880 | 80.000 | 20,980 | 80.000 |
| 04.05.2026 | 17:51:29.399 | 20,870 | 80.000 | 20,970 | 80.000 |
| 04.05.2026 | 17:50:55.872 | 20,890 | 80.000 | 20,990 | 80.000 |
| 04.05.2026 | 17:49:39.554 | 20,890 | 80.000 | 20,990 | 80.000 |
| 04.05.2026 | 17:48:57.323 | 20,900 | 80.000 | 21,000 | 80.000 |
| 04.05.2026 | 17:48:10.044 | 20,910 | 80.000 | 21,010 | 80.000 |
| 04.05.2026 | 17:47:24.886 | 20,920 | 80.000 | 21,020 | 80.000 |
| 04.05.2026 | 17:46:11.948 | 20,910 | 80.000 | 21,010 | 80.000 |
| 04.05.2026 | 17:45:35.705 | 20,930 | 80.000 | 21,030 | 80.000 |
| 04.05.2026 | 17:44:58.325 | 20,920 | 80.000 | 21,020 | 80.000 |
| 04.05.2026 | 17:43:56.449 | 20,920 | 80.000 | 21,020 | 80.000 |
| 04.05.2026 | 17:43:26.195 | 20,910 | 80.000 | 21,010 | 80.000 |
| 04.05.2026 | 17:42:47.988 | 20,910 | 80.000 | 21,010 | 80.000 |
| 04.05.2026 | 17:41:56.004 | 20,900 | 80.000 | 21,000 | 80.000 |
| 04.05.2026 | 17:40:41.938 | 20,860 | 80.000 | 20,960 | 80.000 |