B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 19:29:40.979 | 21,930 | 80.000 | 22,030 | 80.000 |
| 05.05.2026 | 19:29:07.726 | 21,930 | 80.000 | 22,030 | 80.000 |
| 05.05.2026 | 19:24:05.730 | 21,910 | 80.000 | 22,010 | 80.000 |
| 05.05.2026 | 19:19:39.815 | 21,920 | 80.000 | 22,020 | 80.000 |
| 05.05.2026 | 19:19:04.038 | 21,930 | 80.000 | 22,030 | 80.000 |
| 05.05.2026 | 19:18:24.824 | 21,920 | 80.000 | 22,020 | 80.000 |
| 05.05.2026 | 19:15:47.875 | 21,910 | 80.000 | 22,010 | 80.000 |
| 05.05.2026 | 19:14:19.749 | 21,900 | 80.000 | 22,000 | 80.000 |
| 05.05.2026 | 19:13:14.054 | 21,900 | 80.000 | 22,000 | 80.000 |
| 05.05.2026 | 19:10:41.796 | 21,890 | 80.000 | 21,990 | 80.000 |
| 05.05.2026 | 19:10:10.218 | 21,880 | 80.000 | 21,980 | 80.000 |
| 05.05.2026 | 19:08:55.605 | 21,890 | 80.000 | 21,990 | 80.000 |
| 05.05.2026 | 19:07:33.326 | 21,910 | 80.000 | 22,010 | 80.000 |
| 05.05.2026 | 19:06:11.831 | 21,910 | 80.000 | 22,010 | 80.000 |
| 05.05.2026 | 19:04:43.403 | 21,910 | 80.000 | 22,010 | 80.000 |
| 05.05.2026 | 19:02:35.755 | 21,890 | 80.000 | 21,990 | 80.000 |
| 05.05.2026 | 19:00:36.088 | 21,870 | 80.000 | 21,970 | 80.000 |
| 05.05.2026 | 19:00:01.421 | 21,870 | 80.000 | 21,970 | 80.000 |
| 05.05.2026 | 18:59:16.855 | 21,870 | 80.000 | 21,970 | 80.000 |
| 05.05.2026 | 18:57:47.701 | 21,870 | 80.000 | 21,970 | 80.000 |
| 05.05.2026 | 18:56:18.437 | 21,880 | 80.000 | 21,980 | 80.000 |
| 05.05.2026 | 18:55:43.251 | 21,880 | 80.000 | 21,980 | 80.000 |
| 05.05.2026 | 18:47:21.364 | 21,860 | 80.000 | 21,960 | 80.000 |
| 05.05.2026 | 18:46:39.628 | 21,850 | 80.000 | 21,950 | 80.000 |
| 05.05.2026 | 18:44:47.224 | 21,840 | 80.000 | 21,940 | 80.000 |
| 05.05.2026 | 18:43:16.221 | 21,810 | 80.000 | 21,910 | 80.000 |
| 05.05.2026 | 18:42:24.577 | 21,830 | 80.000 | 21,930 | 80.000 |
| 05.05.2026 | 18:41:02.579 | 21,800 | 80.000 | 21,900 | 80.000 |
| 05.05.2026 | 18:39:56.728 | 21,810 | 80.000 | 21,910 | 80.000 |
| 05.05.2026 | 18:39:01.763 | 21,830 | 80.000 | 21,930 | 80.000 |
| 05.05.2026 | 18:35:57.489 | 21,870 | 80.000 | 21,970 | 80.000 |
| 05.05.2026 | 18:34:46.034 | 21,850 | 80.000 | 21,950 | 80.000 |
| 05.05.2026 | 18:33:40.616 | 21,840 | 80.000 | 21,940 | 80.000 |
| 05.05.2026 | 18:32:45.779 | 21,840 | 80.000 | 21,940 | 80.000 |
| 05.05.2026 | 18:31:22.017 | 21,850 | 80.000 | 21,950 | 80.000 |
| 05.05.2026 | 18:29:51.885 | 21,850 | 80.000 | 21,950 | 80.000 |
| 05.05.2026 | 18:29:21.400 | 21,850 | 80.000 | 21,950 | 80.000 |
| 05.05.2026 | 18:28:30.007 | 21,830 | 80.000 | 21,930 | 80.000 |
| 05.05.2026 | 18:27:46.626 | 21,860 | 80.000 | 21,960 | 80.000 |
| 05.05.2026 | 18:27:13.998 | 21,880 | 80.000 | 21,980 | 80.000 |
| 05.05.2026 | 18:25:27.587 | 21,900 | 80.000 | 22,000 | 80.000 |
| 05.05.2026 | 18:22:35.593 | 21,910 | 80.000 | 22,010 | 80.000 |
| 05.05.2026 | 18:20:13.845 | 21,920 | 80.000 | 22,020 | 80.000 |
| 05.05.2026 | 18:19:27.242 | 21,910 | 80.000 | 22,010 | 80.000 |
| 05.05.2026 | 18:16:43.687 | 21,910 | 80.000 | 22,010 | 80.000 |
| 05.05.2026 | 18:14:14.595 | 21,910 | 80.000 | 22,010 | 80.000 |
| 05.05.2026 | 18:13:42.429 | 21,920 | 80.000 | 22,020 | 80.000 |
| 05.05.2026 | 18:13:02.807 | 21,920 | 80.000 | 22,020 | 80.000 |
| 05.05.2026 | 18:11:58.631 | 21,900 | 80.000 | 22,000 | 80.000 |
| 05.05.2026 | 18:10:33.662 | 21,900 | 80.000 | 22,000 | 80.000 |
| 05.05.2026 | 18:09:31.670 | 21,910 | 80.000 | 22,010 | 80.000 |
| 05.05.2026 | 18:08:50.840 | 21,890 | 80.000 | 21,990 | 80.000 |
| 05.05.2026 | 18:07:59.321 | 21,910 | 80.000 | 22,010 | 80.000 |
| 05.05.2026 | 18:06:02.227 | 21,890 | 80.000 | 21,990 | 80.000 |
| 05.05.2026 | 18:01:59.254 | 21,900 | 80.000 | 22,000 | 80.000 |
| 05.05.2026 | 18:00:42.977 | 21,890 | 80.000 | 21,990 | 80.000 |
| 05.05.2026 | 17:57:45.881 | 21,890 | 80.000 | 21,990 | 80.000 |
| 05.05.2026 | 17:56:24.284 | 21,910 | 80.000 | 22,010 | 80.000 |
| 05.05.2026 | 17:55:16.708 | 21,900 | 80.000 | 22,000 | 80.000 |
| 05.05.2026 | 17:54:45.027 | 21,880 | 80.000 | 21,980 | 80.000 |
| 05.05.2026 | 17:52:57.631 | 21,880 | 80.000 | 21,980 | 80.000 |
| 05.05.2026 | 17:52:26.412 | 21,870 | 80.000 | 21,970 | 80.000 |
| 05.05.2026 | 17:50:33.580 | 21,900 | 80.000 | 22,000 | 80.000 |
| 05.05.2026 | 17:49:50.337 | 21,900 | 80.000 | 22,000 | 80.000 |
| 05.05.2026 | 17:48:19.201 | 21,890 | 80.000 | 21,990 | 80.000 |
| 05.05.2026 | 17:46:21.645 | 21,870 | 80.000 | 21,970 | 80.000 |
| 05.05.2026 | 17:45:28.786 | 21,850 | 80.000 | 21,950 | 80.000 |
| 05.05.2026 | 17:44:37.387 | 21,850 | 80.000 | 21,950 | 80.000 |
| 05.05.2026 | 17:43:26.076 | 21,850 | 80.000 | 21,950 | 80.000 |
| 05.05.2026 | 17:39:15.382 | 21,860 | 80.000 | 21,960 | 80.000 |
| 05.05.2026 | 17:38:08.410 | 21,860 | 80.000 | 21,960 | 80.000 |
| 05.05.2026 | 17:37:31.883 | 21,840 | 80.000 | 21,940 | 80.000 |
| 05.05.2026 | 17:34:53.330 | 21,810 | 80.000 | 21,910 | 80.000 |
| 05.05.2026 | 17:34:04.311 | 21,810 | 80.000 | 21,910 | 80.000 |
| 05.05.2026 | 17:32:54.613 | 21,820 | 80.000 | 21,920 | 80.000 |
| 05.05.2026 | 17:32:20.132 | 21,820 | 80.000 | 21,920 | 80.000 |
| 05.05.2026 | 17:29:59.117 | 21,810 | 80.000 | 21,910 | 80.000 |
| 05.05.2026 | 17:27:54.080 | 21,810 | 80.000 | 21,910 | 80.000 |
| 05.05.2026 | 17:26:47.460 | 21,820 | 80.000 | 21,920 | 80.000 |
| 05.05.2026 | 17:26:06.424 | 21,810 | 80.000 | 21,910 | 80.000 |
| 05.05.2026 | 17:25:35.969 | 21,800 | 80.000 | 21,900 | 80.000 |
| 05.05.2026 | 17:24:06.968 | 21,820 | 80.000 | 21,920 | 80.000 |
| 05.05.2026 | 17:23:36.912 | 21,820 | 80.000 | 21,920 | 80.000 |
| 05.05.2026 | 17:22:32.555 | 21,810 | 80.000 | 21,910 | 80.000 |
| 05.05.2026 | 17:21:28.214 | 21,810 | 80.000 | 21,910 | 80.000 |
| 05.05.2026 | 17:18:58.703 | 21,780 | 80.000 | 21,880 | 80.000 |
| 05.05.2026 | 17:17:57.201 | 21,800 | 80.000 | 21,900 | 80.000 |
| 05.05.2026 | 17:17:21.283 | 21,800 | 80.000 | 21,900 | 80.000 |
| 05.05.2026 | 17:16:02.646 | 21,810 | 80.000 | 21,910 | 80.000 |
| 05.05.2026 | 17:15:27.947 | 21,810 | 80.000 | 21,910 | 80.000 |
| 05.05.2026 | 17:14:51.810 | 21,780 | 80.000 | 21,880 | 80.000 |
| 05.05.2026 | 17:13:29.491 | 21,770 | 80.000 | 21,870 | 80.000 |
| 05.05.2026 | 17:12:22.297 | 21,750 | 80.000 | 21,850 | 80.000 |
| 05.05.2026 | 17:11:48.669 | 21,750 | 80.000 | 21,850 | 80.000 |
| 05.05.2026 | 17:11:14.234 | 21,760 | 80.000 | 21,860 | 80.000 |
| 05.05.2026 | 17:08:40.820 | 21,710 | 80.000 | 21,810 | 80.000 |
| 05.05.2026 | 17:06:27.031 | 21,720 | 80.000 | 21,820 | 80.000 |
| 05.05.2026 | 17:04:16.043 | 21,700 | 80.000 | 21,800 | 80.000 |
| 05.05.2026 | 17:02:34.344 | 21,680 | 80.000 | 21,780 | 80.000 |
| 05.05.2026 | 17:01:40.896 | 21,680 | 80.000 | 21,780 | 80.000 |