B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 19:54:18.014 | 19,830 | 80.000 | 19,930 | 80.000 |
| 28.04.2026 | 19:53:28.655 | 19,810 | 80.000 | 19,910 | 80.000 |
| 28.04.2026 | 19:50:41.178 | 19,810 | 80.000 | 19,910 | 80.000 |
| 28.04.2026 | 19:50:01.242 | 19,820 | 80.000 | 19,920 | 80.000 |
| 28.04.2026 | 19:45:06.132 | 19,840 | 80.000 | 19,940 | 80.000 |
| 28.04.2026 | 19:44:36.155 | 19,830 | 80.000 | 19,930 | 80.000 |
| 28.04.2026 | 19:44:05.855 | 19,830 | 80.000 | 19,930 | 80.000 |
| 28.04.2026 | 19:41:34.481 | 19,820 | 80.000 | 19,920 | 80.000 |
| 28.04.2026 | 19:41:03.572 | 19,830 | 80.000 | 19,930 | 80.000 |
| 28.04.2026 | 19:39:38.027 | 19,810 | 80.000 | 19,910 | 80.000 |
| 28.04.2026 | 19:39:04.117 | 19,820 | 80.000 | 19,920 | 80.000 |
| 28.04.2026 | 19:38:27.329 | 19,820 | 80.000 | 19,920 | 80.000 |
| 28.04.2026 | 19:36:13.632 | 19,810 | 80.000 | 19,910 | 80.000 |
| 28.04.2026 | 19:34:30.493 | 19,790 | 80.000 | 19,890 | 80.000 |
| 28.04.2026 | 19:33:49.734 | 19,800 | 80.000 | 19,900 | 80.000 |
| 28.04.2026 | 19:28:57.784 | 19,770 | 80.000 | 19,870 | 80.000 |
| 28.04.2026 | 19:28:11.918 | 19,760 | 80.000 | 19,860 | 80.000 |
| 28.04.2026 | 19:23:07.835 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 19:21:59.617 | 19,740 | 80.000 | 19,840 | 80.000 |
| 28.04.2026 | 19:19:24.317 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 19:16:36.813 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 19:12:07.555 | 19,740 | 80.000 | 19,840 | 80.000 |
| 28.04.2026 | 19:07:15.589 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 19:06:03.654 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 19:04:56.977 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 19:02:15.100 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 19:01:23.501 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 19:00:53.441 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 18:59:25.971 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 18:58:55.384 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 18:58:12.209 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 18:57:42.567 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 18:56:59.509 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 18:55:54.352 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 18:55:02.218 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 18:54:05.698 | 19,740 | 80.000 | 19,840 | 80.000 |
| 28.04.2026 | 18:51:32.841 | 19,700 | 80.000 | 19,800 | 80.000 |
| 28.04.2026 | 18:50:23.686 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 18:48:08.708 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 18:47:28.070 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 18:46:19.334 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 18:45:46.107 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 18:44:06.776 | 19,700 | 80.000 | 19,800 | 80.000 |
| 28.04.2026 | 18:43:32.715 | 19,680 | 80.000 | 19,780 | 80.000 |
| 28.04.2026 | 18:42:48.931 | 19,680 | 80.000 | 19,780 | 80.000 |
| 28.04.2026 | 18:40:22.423 | 19,690 | 80.000 | 19,790 | 80.000 |
| 28.04.2026 | 18:39:50.322 | 19,670 | 80.000 | 19,770 | 80.000 |
| 28.04.2026 | 18:39:17.450 | 19,680 | 80.000 | 19,780 | 80.000 |
| 28.04.2026 | 18:38:19.828 | 19,700 | 80.000 | 19,800 | 80.000 |
| 28.04.2026 | 18:36:48.992 | 19,670 | 80.000 | 19,770 | 80.000 |
| 28.04.2026 | 18:36:06.774 | 19,680 | 80.000 | 19,780 | 80.000 |
| 28.04.2026 | 18:34:56.698 | 19,680 | 80.000 | 19,780 | 80.000 |
| 28.04.2026 | 18:34:24.274 | 19,690 | 80.000 | 19,790 | 80.000 |
| 28.04.2026 | 18:32:04.043 | 19,700 | 80.000 | 19,800 | 80.000 |
| 28.04.2026 | 18:30:01.001 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 18:28:43.895 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 18:28:08.389 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 18:26:50.212 | 19,740 | 80.000 | 19,840 | 80.000 |
| 28.04.2026 | 18:25:58.558 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 18:25:08.994 | 19,750 | 80.000 | 19,850 | 80.000 |
| 28.04.2026 | 18:21:32.179 | 19,750 | 80.000 | 19,850 | 80.000 |
| 28.04.2026 | 18:20:59.160 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 18:20:18.405 | 19,730 | 80.000 | 19,830 | 80.000 |
| 28.04.2026 | 18:19:41.297 | 19,720 | 80.000 | 19,820 | 80.000 |
| 28.04.2026 | 18:14:44.571 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 18:13:09.190 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 18:10:24.262 | 19,700 | 80.000 | 19,800 | 80.000 |
| 28.04.2026 | 18:09:50.675 | 19,710 | 80.000 | 19,810 | 80.000 |
| 28.04.2026 | 18:08:45.417 | 19,700 | 80.000 | 19,800 | 80.000 |
| 28.04.2026 | 18:06:44.114 | 19,700 | 80.000 | 19,800 | 80.000 |
| 28.04.2026 | 18:06:08.706 | 19,700 | 80.000 | 19,800 | 80.000 |
| 28.04.2026 | 18:05:36.063 | 19,700 | 80.000 | 19,800 | 80.000 |
| 28.04.2026 | 18:04:24.248 | 19,680 | 80.000 | 19,780 | 80.000 |
| 28.04.2026 | 18:02:32.776 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 18:01:48.130 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 18:01:05.594 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 18:00:03.217 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 17:59:26.966 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 17:58:09.240 | 19,650 | 80.000 | 19,750 | 80.000 |
| 28.04.2026 | 17:57:16.818 | 19,660 | 80.000 | 19,760 | 80.000 |
| 28.04.2026 | 17:56:35.284 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 17:51:49.975 | 19,630 | 80.000 | 19,730 | 80.000 |
| 28.04.2026 | 17:51:18.352 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 17:49:07.184 | 19,610 | 80.000 | 19,710 | 80.000 |
| 28.04.2026 | 17:47:57.063 | 19,630 | 80.000 | 19,730 | 80.000 |
| 28.04.2026 | 17:46:45.307 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 17:46:08.134 | 19,630 | 80.000 | 19,730 | 80.000 |
| 28.04.2026 | 17:44:04.541 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 17:43:32.959 | 19,620 | 80.000 | 19,720 | 80.000 |
| 28.04.2026 | 17:42:57.477 | 19,630 | 80.000 | 19,730 | 80.000 |
| 28.04.2026 | 17:41:50.774 | 19,630 | 80.000 | 19,730 | 80.000 |
| 28.04.2026 | 17:36:33.882 | 19,630 | 80.000 | 19,730 | 80.000 |
| 28.04.2026 | 17:36:01.763 | 19,630 | 80.000 | 19,730 | 80.000 |
| 28.04.2026 | 17:35:07.872 | 19,620 | 80.000 | 19,720 | 80.000 |
| 28.04.2026 | 17:33:25.162 | 19,620 | 80.000 | 19,720 | 80.000 |
| 28.04.2026 | 17:32:52.434 | 19,630 | 80.000 | 19,730 | 80.000 |
| 28.04.2026 | 17:30:55.754 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 17:29:32.879 | 19,670 | 80.000 | 19,770 | 80.000 |
| 28.04.2026 | 17:28:00.139 | 19,640 | 80.000 | 19,740 | 80.000 |
| 28.04.2026 | 17:26:51.798 | 19,660 | 80.000 | 19,760 | 80.000 |