B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 09:37:10.514 | 25,510 | 50.000 | 25,610 | 50.000 |
| 14.10.2026 | 09:35:45.065 | 25,510 | 50.000 | 25,610 | 50.000 |
| 14.10.2026 | 09:34:51.381 | 25,500 | 50.000 | 25,600 | 50.000 |
| 14.10.2026 | 09:33:54.277 | 25,500 | 50.000 | 25,600 | 50.000 |
| 14.10.2026 | 09:31:45.546 | 25,500 | 50.000 | 25,600 | 50.000 |
| 14.10.2026 | 09:29:52.006 | 25,510 | 50.000 | 25,610 | 50.000 |
| 14.10.2026 | 09:26:49.982 | 25,510 | 50.000 | 25,610 | 50.000 |
| 14.10.2026 | 09:24:12.461 | 25,480 | 50.000 | 25,580 | 50.000 |
| 14.10.2026 | 09:21:50.507 | 25,470 | 50.000 | 25,570 | 50.000 |
| 14.10.2026 | 09:21:03.135 | 25,480 | 50.000 | 25,580 | 50.000 |
| 14.10.2026 | 09:20:30.463 | 25,470 | 50.000 | 25,570 | 50.000 |
| 14.10.2026 | 09:17:13.119 | 25,470 | 50.000 | 25,570 | 50.000 |
| 14.10.2026 | 09:16:38.162 | 25,470 | 50.000 | 25,570 | 50.000 |
| 14.10.2026 | 09:14:39.183 | 25,480 | 50.000 | 25,580 | 50.000 |
| 14.10.2026 | 09:14:10.213 | 25,480 | 50.000 | 25,580 | 50.000 |
| 14.10.2026 | 09:11:40.678 | 25,460 | 50.000 | 25,560 | 50.000 |
| 14.10.2026 | 09:10:59.650 | 25,450 | 50.000 | 25,550 | 50.000 |
| 14.10.2026 | 09:09:46.273 | 25,460 | 50.000 | 25,560 | 50.000 |
| 14.10.2026 | 09:09:06.468 | 25,480 | 50.000 | 25,580 | 50.000 |
| 14.10.2026 | 09:05:25.400 | 25,480 | 50.000 | 25,580 | 50.000 |
| 14.10.2026 | 09:03:35.046 | 25,470 | 50.000 | 25,570 | 50.000 |
| 14.10.2026 | 09:02:52.786 | 25,430 | 50.000 | 25,530 | 50.000 |
| 14.10.2026 | 09:01:37.870 | 25,410 | 50.000 | 25,510 | 50.000 |
| 14.10.2026 | 09:01:13.151 | 25,410 | 50.000 | 25,510 | 50.000 |
| 14.10.2026 | 08:59:11.062 | 25,340 | 50.000 | 25,500 | 50.000 |
| 14.10.2026 | 08:50:48.827 | 25,330 | 50.000 | 25,490 | 50.000 |
| 14.10.2026 | 08:49:54.174 | 25,320 | 50.000 | 25,480 | 50.000 |
| 14.10.2026 | 08:44:31.903 | 25,320 | 50.000 | 25,480 | 50.000 |
| 14.10.2026 | 08:44:01.854 | 25,330 | 50.000 | 25,490 | 50.000 |
| 14.10.2026 | 08:41:01.268 | 25,340 | 50.000 | 25,500 | 50.000 |
| 14.10.2026 | 08:38:57.915 | 25,340 | 50.000 | 25,500 | 50.000 |
| 14.10.2026 | 08:37:57.095 | 25,340 | 50.000 | 25,500 | 50.000 |
| 14.10.2026 | 08:36:22.867 | 25,330 | 50.000 | 25,490 | 50.000 |
| 14.10.2026 | 08:35:52.393 | 25,340 | 50.000 | 25,500 | 50.000 |
| 14.10.2026 | 08:34:29.909 | 25,330 | 50.000 | 25,490 | 50.000 |
| 14.10.2026 | 08:32:32.999 | 25,340 | 50.000 | 25,500 | 50.000 |
| 14.10.2026 | 08:29:32.332 | 25,320 | 50.000 | 25,480 | 50.000 |
| 14.10.2026 | 08:24:59.503 | 25,340 | 50.000 | 25,500 | 50.000 |
| 14.10.2026 | 08:24:29.387 | 25,330 | 50.000 | 25,490 | 50.000 |
| 14.10.2026 | 08:23:00.828 | 25,330 | 50.000 | 25,490 | 50.000 |
| 14.10.2026 | 08:21:51.248 | 25,340 | 50.000 | 25,500 | 50.000 |
| 14.10.2026 | 08:16:37.537 | 25,320 | 50.000 | 25,480 | 50.000 |
| 14.10.2026 | 08:14:42.882 | 25,320 | 50.000 | 25,480 | 50.000 |
| 14.10.2026 | 08:13:23.687 | 25,300 | 50.000 | 25,460 | 50.000 |
| 14.10.2026 | 08:12:45.727 | 25,290 | 50.000 | 25,450 | 50.000 |
| 14.10.2026 | 08:11:10.400 | 25,270 | 50.000 | 25,430 | 50.000 |
| 14.10.2026 | 08:09:03.649 | 25,270 | 50.000 | 25,430 | 50.000 |
| 14.10.2026 | 08:06:52.179 | 25,240 | 50.000 | 25,400 | 50.000 |
| 14.10.2026 | 08:02:54.589 | 25,250 | 50.000 | 25,410 | 50.000 |
| 14.10.2026 | 08:01:03.053 | 25,260 | 50.000 | 25,420 | 50.000 |
| 14.10.2026 | 08:00:32.833 | 25,270 | 50.000 | 25,430 | 50.000 |
| 14.10.2026 | 08:00:02.287 | 25,250 | 50.000 | 25,410 | 50.000 |
| 14.10.2026 | 07:51:55.808 | 25,290 | 50.000 | 25,450 | 50.000 |
| 14.10.2026 | 07:50:36.959 | 25,310 | 50.000 | 25,470 | 50.000 |
| 14.10.2026 | 07:48:21.795 | 25,300 | 50.000 | 25,460 | 50.000 |
| 14.10.2026 | 07:47:51.656 | 25,310 | 50.000 | 25,470 | 50.000 |
| 14.10.2026 | 07:46:04.249 | 25,310 | 50.000 | 25,470 | 50.000 |
| 14.10.2026 | 07:45:19.846 | 25,320 | 50.000 | 25,480 | 50.000 |
| 14.10.2026 | 07:44:18.468 | 25,350 | 50.000 | 25,510 | 50.000 |
| 14.10.2026 | 07:43:35.825 | 25,300 | 50.000 | 25,460 | 50.000 |
| 14.10.2026 | 07:43:04.829 | 25,310 | 50.000 | 25,470 | 50.000 |
| 14.10.2026 | 07:38:30.205 | 25,310 | 50.000 | 25,470 | 50.000 |
| 14.10.2026 | 07:33:39.828 | 25,360 | 50.000 | 25,520 | 50.000 |
| 14.10.2026 | 07:31:20.935 | 25,390 | 50.000 | 25,550 | 50.000 |
| 14.10.2026 | 07:28:59.622 | - | - | - | - |
| 13.10.2026 | 22:00:32.875 | - | - | - | - |
| 13.10.2026 | 19:59:20.984 | 25,350 | 50.000 | 25,450 | 50.000 |
| 13.10.2026 | 19:58:16.915 | 25,320 | 50.000 | 25,420 | 50.000 |
| 13.10.2026 | 19:57:46.416 | 25,310 | 50.000 | 25,410 | 50.000 |
| 13.10.2026 | 19:56:34.259 | 25,310 | 50.000 | 25,410 | 50.000 |
| 13.10.2026 | 19:55:22.723 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 19:50:58.195 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 19:50:26.641 | 25,350 | 50.000 | 25,450 | 50.000 |
| 13.10.2026 | 19:49:44.216 | 25,380 | 50.000 | 25,480 | 50.000 |
| 13.10.2026 | 19:44:51.463 | 25,400 | 50.000 | 25,500 | 50.000 |
| 13.10.2026 | 19:43:31.405 | 25,410 | 50.000 | 25,510 | 50.000 |
| 13.10.2026 | 19:42:54.409 | 25,400 | 50.000 | 25,500 | 50.000 |
| 13.10.2026 | 19:42:04.564 | 25,400 | 50.000 | 25,500 | 50.000 |
| 13.10.2026 | 19:40:29.970 | 25,380 | 50.000 | 25,480 | 50.000 |
| 13.10.2026 | 19:38:35.342 | 25,380 | 50.000 | 25,480 | 50.000 |
| 13.10.2026 | 19:37:56.430 | 25,370 | 50.000 | 25,470 | 50.000 |
| 13.10.2026 | 19:36:36.728 | 25,360 | 50.000 | 25,460 | 50.000 |
| 13.10.2026 | 19:36:11.399 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:35:06.402 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 19:32:32.764 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 19:31:01.051 | 25,320 | 50.000 | 25,420 | 50.000 |
| 13.10.2026 | 19:29:00.769 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:27:48.675 | 25,320 | 50.000 | 25,420 | 50.000 |
| 13.10.2026 | 19:26:13.917 | 25,320 | 50.000 | 25,420 | 50.000 |
| 13.10.2026 | 19:25:43.585 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:25:13.396 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 19:24:43.503 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:19:26.873 | 25,360 | 50.000 | 25,460 | 50.000 |
| 13.10.2026 | 19:15:27.874 | 25,350 | 50.000 | 25,450 | 50.000 |
| 13.10.2026 | 19:14:27.488 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 19:12:32.184 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:11:28.406 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:10:58.304 | 25,350 | 50.000 | 25,450 | 50.000 |
| 13.10.2026 | 19:10:18.747 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:09:37.368 | 25,350 | 50.000 | 25,450 | 50.000 |