B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 19:58:44.554 | 22,570 | 50.000 | 22,720 | 50.000 |
| 28.08.2026 | 19:57:06.881 | 22,570 | 50.000 | 22,720 | 50.000 |
| 28.08.2026 | 19:54:32.136 | 22,600 | 50.000 | 22,750 | 50.000 |
| 28.08.2026 | 19:54:07.033 | 22,570 | 50.000 | 22,720 | 50.000 |
| 28.08.2026 | 19:50:38.425 | 22,570 | 50.000 | 22,720 | 50.000 |
| 28.08.2026 | 19:49:20.369 | 22,590 | 50.000 | 22,740 | 50.000 |
| 28.08.2026 | 19:48:05.938 | 22,570 | 50.000 | 22,720 | 50.000 |
| 28.08.2026 | 19:45:56.094 | 22,550 | 50.000 | 22,700 | 50.000 |
| 28.08.2026 | 19:44:58.687 | 22,540 | 50.000 | 22,690 | 50.000 |
| 28.08.2026 | 19:42:24.285 | 22,520 | 50.000 | 22,670 | 50.000 |
| 28.08.2026 | 19:41:09.103 | 22,510 | 50.000 | 22,660 | 50.000 |
| 28.08.2026 | 19:39:54.067 | 22,510 | 50.000 | 22,660 | 50.000 |
| 28.08.2026 | 19:37:56.437 | 22,540 | 50.000 | 22,690 | 50.000 |
| 28.08.2026 | 19:37:10.470 | 22,540 | 50.000 | 22,690 | 50.000 |
| 28.08.2026 | 19:36:39.271 | 22,550 | 50.000 | 22,700 | 50.000 |
| 28.08.2026 | 19:34:20.177 | 22,530 | 50.000 | 22,680 | 50.000 |
| 28.08.2026 | 19:32:57.628 | 22,540 | 50.000 | 22,690 | 50.000 |
| 28.08.2026 | 19:30:45.095 | 22,510 | 50.000 | 22,660 | 50.000 |
| 28.08.2026 | 19:28:46.493 | 22,520 | 50.000 | 22,670 | 50.000 |
| 28.08.2026 | 19:27:11.398 | 22,500 | 50.000 | 22,650 | 50.000 |
| 28.08.2026 | 19:24:51.953 | 22,500 | 50.000 | 22,650 | 50.000 |
| 28.08.2026 | 19:23:46.263 | 22,490 | 50.000 | 22,640 | 50.000 |
| 28.08.2026 | 19:22:31.859 | 22,480 | 50.000 | 22,630 | 50.000 |
| 28.08.2026 | 19:19:47.992 | 22,500 | 50.000 | 22,650 | 50.000 |
| 28.08.2026 | 19:18:59.814 | 22,500 | 50.000 | 22,650 | 50.000 |
| 28.08.2026 | 19:18:18.047 | 22,550 | 50.000 | 22,700 | 50.000 |
| 28.08.2026 | 19:17:10.827 | 22,530 | 50.000 | 22,680 | 50.000 |
| 28.08.2026 | 19:16:32.252 | 22,540 | 50.000 | 22,690 | 50.000 |
| 28.08.2026 | 19:15:56.053 | 22,510 | 50.000 | 22,660 | 50.000 |
| 28.08.2026 | 19:15:26.480 | 22,530 | 50.000 | 22,680 | 50.000 |
| 28.08.2026 | 19:13:25.764 | 22,500 | 50.000 | 22,650 | 50.000 |
| 28.08.2026 | 19:08:29.608 | 22,490 | 50.000 | 22,640 | 50.000 |
| 28.08.2026 | 19:07:27.611 | 22,470 | 50.000 | 22,620 | 50.000 |
| 28.08.2026 | 19:06:28.333 | 22,460 | 50.000 | 22,610 | 50.000 |
| 28.08.2026 | 19:04:09.457 | 22,500 | 50.000 | 22,650 | 50.000 |
| 28.08.2026 | 19:03:31.805 | 22,510 | 50.000 | 22,660 | 50.000 |
| 28.08.2026 | 19:01:21.787 | 22,500 | 50.000 | 22,650 | 50.000 |
| 28.08.2026 | 19:00:41.272 | 22,510 | 50.000 | 22,660 | 50.000 |
| 28.08.2026 | 18:58:24.826 | 22,560 | 50.000 | 22,710 | 50.000 |
| 28.08.2026 | 18:56:33.212 | 22,540 | 50.000 | 22,690 | 50.000 |
| 28.08.2026 | 18:52:57.880 | 22,600 | 50.000 | 22,750 | 50.000 |
| 28.08.2026 | 18:52:22.601 | 22,570 | 50.000 | 22,720 | 50.000 |
| 28.08.2026 | 18:51:15.302 | 22,570 | 50.000 | 22,720 | 50.000 |
| 28.08.2026 | 18:48:34.260 | 22,580 | 50.000 | 22,730 | 50.000 |
| 28.08.2026 | 18:45:18.416 | 22,520 | 50.000 | 22,670 | 50.000 |
| 28.08.2026 | 18:43:57.806 | 22,500 | 50.000 | 22,650 | 50.000 |
| 28.08.2026 | 18:41:39.329 | 22,500 | 50.000 | 22,650 | 50.000 |
| 28.08.2026 | 18:40:20.369 | 22,490 | 50.000 | 22,640 | 50.000 |
| 28.08.2026 | 18:39:50.085 | 22,510 | 50.000 | 22,660 | 50.000 |
| 28.08.2026 | 18:37:24.061 | 22,510 | 50.000 | 22,660 | 50.000 |
| 28.08.2026 | 18:34:55.999 | 22,470 | 50.000 | 22,620 | 50.000 |
| 28.08.2026 | 18:33:51.216 | 22,510 | 50.000 | 22,660 | 50.000 |
| 28.08.2026 | 18:33:12.745 | 22,510 | 50.000 | 22,660 | 50.000 |
| 28.08.2026 | 18:32:08.823 | 22,500 | 50.000 | 22,650 | 50.000 |
| 28.08.2026 | 18:30:29.026 | 22,520 | 50.000 | 22,670 | 50.000 |
| 28.08.2026 | 18:28:10.666 | 22,540 | 50.000 | 22,690 | 50.000 |
| 28.08.2026 | 18:24:42.240 | 22,530 | 50.000 | 22,680 | 50.000 |
| 28.08.2026 | 18:21:28.249 | 22,550 | 50.000 | 22,700 | 50.000 |
| 28.08.2026 | 18:20:20.875 | 22,570 | 50.000 | 22,720 | 50.000 |
| 28.08.2026 | 18:18:01.882 | 22,580 | 50.000 | 22,730 | 50.000 |
| 28.08.2026 | 18:17:21.490 | 22,570 | 50.000 | 22,720 | 50.000 |
| 28.08.2026 | 18:12:43.494 | 22,630 | 50.000 | 22,780 | 50.000 |
| 28.08.2026 | 18:11:32.353 | 22,640 | 50.000 | 22,790 | 50.000 |
| 28.08.2026 | 18:10:57.305 | 22,660 | 50.000 | 22,810 | 50.000 |
| 28.08.2026 | 18:10:18.466 | 22,650 | 50.000 | 22,800 | 50.000 |
| 28.08.2026 | 18:09:43.185 | 22,670 | 50.000 | 22,820 | 50.000 |
| 28.08.2026 | 18:06:36.221 | 22,590 | 50.000 | 22,740 | 50.000 |
| 28.08.2026 | 18:06:09.663 | 22,600 | 50.000 | 22,750 | 50.000 |
| 28.08.2026 | 18:04:31.284 | 22,570 | 50.000 | 22,720 | 50.000 |
| 28.08.2026 | 18:03:20.496 | 22,580 | 50.000 | 22,730 | 50.000 |
| 28.08.2026 | 18:01:40.545 | 22,530 | 50.000 | 22,680 | 50.000 |
| 28.08.2026 | 18:01:10.488 | 22,550 | 50.000 | 22,700 | 50.000 |
| 28.08.2026 | 17:59:39.469 | 22,600 | 50.000 | 22,750 | 50.000 |
| 28.08.2026 | 17:59:06.201 | 22,620 | 50.000 | 22,770 | 50.000 |
| 28.08.2026 | 17:58:32.953 | 22,610 | 50.000 | 22,760 | 50.000 |
| 28.08.2026 | 17:57:03.220 | 22,620 | 50.000 | 22,770 | 50.000 |
| 28.08.2026 | 17:56:27.407 | 22,660 | 50.000 | 22,810 | 50.000 |
| 28.08.2026 | 17:55:57.337 | 22,660 | 50.000 | 22,810 | 50.000 |
| 28.08.2026 | 17:53:52.436 | 22,690 | 50.000 | 22,840 | 50.000 |
| 28.08.2026 | 17:53:22.547 | 22,670 | 50.000 | 22,820 | 50.000 |
| 28.08.2026 | 17:52:51.861 | 22,660 | 50.000 | 22,810 | 50.000 |
| 28.08.2026 | 17:52:19.818 | 22,650 | 50.000 | 22,800 | 50.000 |
| 28.08.2026 | 17:51:02.325 | 22,690 | 50.000 | 22,840 | 50.000 |
| 28.08.2026 | 17:50:00.011 | 22,710 | 50.000 | 22,860 | 50.000 |
| 28.08.2026 | 17:48:44.193 | 22,720 | 50.000 | 22,870 | 50.000 |
| 28.08.2026 | 17:47:28.551 | 22,740 | 50.000 | 22,890 | 50.000 |
| 28.08.2026 | 17:44:24.004 | 22,780 | 50.000 | 22,930 | 50.000 |
| 28.08.2026 | 17:43:52.582 | 22,810 | 50.000 | 22,960 | 50.000 |
| 28.08.2026 | 17:39:06.710 | 22,840 | 50.000 | 22,990 | 50.000 |
| 28.08.2026 | 17:35:57.225 | 22,870 | 50.000 | 23,020 | 50.000 |
| 28.08.2026 | 17:34:53.696 | 22,860 | 50.000 | 23,010 | 50.000 |
| 28.08.2026 | 17:33:19.077 | 22,890 | 50.000 | 23,040 | 50.000 |
| 28.08.2026 | 17:32:09.646 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 17:30:11.555 | 22,890 | 50.000 | 23,040 | 50.000 |
| 28.08.2026 | 17:29:24.049 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 17:27:55.834 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 17:26:55.435 | 22,890 | 50.000 | 23,040 | 50.000 |
| 28.08.2026 | 17:26:21.196 | 22,890 | 50.000 | 23,040 | 50.000 |
| 28.08.2026 | 17:21:45.328 | 22,870 | 50.000 | 23,020 | 50.000 |
| 28.08.2026 | 17:20:57.641 | 22,910 | 50.000 | 23,060 | 50.000 |