B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:29.834 | - | - | - | - |
| 24.03.2026 | 20:00:00.045 | - | - | - | - |
| 24.03.2026 | 19:57:24.709 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.03.2026 | 19:56:41.930 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.03.2026 | 19:55:38.586 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.03.2026 | 19:54:07.624 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.03.2026 | 19:53:15.542 | 15,390 | 100.000 | 15,450 | 100.000 |
| 24.03.2026 | 19:51:57.278 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.03.2026 | 19:48:56.967 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.03.2026 | 19:46:08.310 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.03.2026 | 19:44:02.997 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.03.2026 | 19:43:01.019 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.03.2026 | 19:41:57.263 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.03.2026 | 19:41:13.451 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.03.2026 | 19:40:39.414 | 15,390 | 100.000 | 15,450 | 100.000 |
| 24.03.2026 | 19:39:37.976 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.03.2026 | 19:39:03.499 | 15,380 | 100.000 | 15,440 | 100.000 |
| 24.03.2026 | 19:38:19.650 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.03.2026 | 19:37:34.367 | 15,370 | 100.000 | 15,430 | 100.000 |
| 24.03.2026 | 19:35:34.975 | 15,360 | 100.000 | 15,420 | 100.000 |
| 24.03.2026 | 19:33:02.839 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.03.2026 | 19:31:46.670 | 15,350 | 100.000 | 15,410 | 100.000 |
| 24.03.2026 | 19:30:43.168 | 15,330 | 100.000 | 15,390 | 100.000 |
| 24.03.2026 | 19:29:55.164 | 15,330 | 100.000 | 15,390 | 100.000 |
| 24.03.2026 | 19:29:24.259 | 15,340 | 100.000 | 15,400 | 100.000 |
| 24.03.2026 | 19:28:53.406 | 15,330 | 100.000 | 15,390 | 100.000 |
| 24.03.2026 | 19:28:02.568 | 15,340 | 100.000 | 15,400 | 100.000 |
| 24.03.2026 | 19:27:28.310 | 15,340 | 100.000 | 15,400 | 100.000 |
| 24.03.2026 | 19:26:15.092 | 15,320 | 100.000 | 15,380 | 100.000 |
| 24.03.2026 | 19:25:44.239 | 15,330 | 100.000 | 15,390 | 100.000 |
| 24.03.2026 | 19:22:31.538 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.03.2026 | 19:20:32.558 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.03.2026 | 19:19:56.914 | 15,320 | 100.000 | 15,380 | 100.000 |
| 24.03.2026 | 19:19:16.051 | 15,320 | 100.000 | 15,380 | 100.000 |
| 24.03.2026 | 19:18:22.902 | 15,300 | 100.000 | 15,360 | 100.000 |
| 24.03.2026 | 19:17:30.582 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.03.2026 | 19:16:48.232 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.03.2026 | 19:16:17.397 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.03.2026 | 19:14:41.916 | 15,330 | 100.000 | 15,390 | 100.000 |
| 24.03.2026 | 19:13:07.680 | 15,320 | 100.000 | 15,380 | 100.000 |
| 24.03.2026 | 19:11:19.169 | 15,330 | 100.000 | 15,390 | 100.000 |
| 24.03.2026 | 19:08:47.192 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.03.2026 | 19:07:12.971 | 15,320 | 100.000 | 15,380 | 100.000 |
| 24.03.2026 | 19:04:35.475 | 15,320 | 100.000 | 15,380 | 100.000 |
| 24.03.2026 | 19:03:53.918 | 15,330 | 100.000 | 15,390 | 100.000 |
| 24.03.2026 | 19:02:03.697 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.03.2026 | 19:01:15.932 | 15,320 | 100.000 | 15,380 | 100.000 |
| 24.03.2026 | 19:00:31.598 | 15,330 | 100.000 | 15,390 | 100.000 |
| 24.03.2026 | 18:59:52.985 | 15,320 | 100.000 | 15,380 | 100.000 |
| 24.03.2026 | 18:59:22.926 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.03.2026 | 18:58:18.312 | 15,320 | 100.000 | 15,380 | 100.000 |
| 24.03.2026 | 18:57:41.542 | 15,320 | 100.000 | 15,380 | 100.000 |
| 24.03.2026 | 18:56:49.529 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.03.2026 | 18:56:14.690 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.03.2026 | 18:55:36.679 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.03.2026 | 18:54:37.677 | 15,300 | 100.000 | 15,360 | 100.000 |
| 24.03.2026 | 18:54:04.136 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:53:23.998 | 15,300 | 100.000 | 15,360 | 100.000 |
| 24.03.2026 | 18:52:52.560 | 15,300 | 100.000 | 15,360 | 100.000 |
| 24.03.2026 | 18:52:17.895 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:50:56.362 | 15,300 | 100.000 | 15,360 | 100.000 |
| 24.03.2026 | 18:50:08.885 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:48:55.349 | 15,300 | 100.000 | 15,360 | 100.000 |
| 24.03.2026 | 18:46:26.700 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:44:10.299 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.03.2026 | 18:43:36.139 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:42:49.702 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.03.2026 | 18:41:45.279 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:41:08.603 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.03.2026 | 18:40:35.026 | 15,300 | 100.000 | 15,360 | 100.000 |
| 24.03.2026 | 18:40:02.004 | 15,300 | 100.000 | 15,360 | 100.000 |
| 24.03.2026 | 18:38:59.608 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.03.2026 | 18:38:09.768 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:37:35.111 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:36:42.576 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:36:09.013 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.03.2026 | 18:35:34.876 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.03.2026 | 18:34:32.829 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:34:01.143 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:33:30.293 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:32:26.222 | 15,300 | 100.000 | 15,360 | 100.000 |
| 24.03.2026 | 18:30:30.946 | 15,310 | 100.000 | 15,370 | 100.000 |
| 24.03.2026 | 18:28:15.429 | 15,300 | 100.000 | 15,360 | 100.000 |
| 24.03.2026 | 18:25:37.517 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:25:06.315 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.03.2026 | 18:22:54.017 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:22:20.263 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.03.2026 | 18:21:46.878 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.03.2026 | 18:21:01.544 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:20:22.828 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.03.2026 | 18:19:41.529 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.03.2026 | 18:19:10.768 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.03.2026 | 18:18:39.383 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.03.2026 | 18:17:55.772 | 15,270 | 100.000 | 15,330 | 100.000 |
| 24.03.2026 | 18:16:58.322 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.03.2026 | 18:15:58.817 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.03.2026 | 18:15:13.177 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:14:35.357 | 15,290 | 100.000 | 15,350 | 100.000 |
| 24.03.2026 | 18:13:55.759 | 15,280 | 100.000 | 15,340 | 100.000 |
| 24.03.2026 | 18:13:19.981 | 15,280 | 100.000 | 15,340 | 100.000 |