B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 19:58:01.436 | 28,070 | 50.000 | 28,240 | 50.000 |
| 04.06.2026 | 19:55:43.829 | 28,070 | 50.000 | 28,240 | 50.000 |
| 04.06.2026 | 19:54:42.965 | 28,040 | 50.000 | 28,210 | 50.000 |
| 04.06.2026 | 19:52:24.689 | 28,070 | 50.000 | 28,240 | 50.000 |
| 04.06.2026 | 19:51:43.512 | 28,070 | 50.000 | 28,240 | 50.000 |
| 04.06.2026 | 19:51:12.977 | 28,050 | 50.000 | 28,220 | 50.000 |
| 04.06.2026 | 19:50:41.593 | 28,040 | 50.000 | 28,210 | 50.000 |
| 04.06.2026 | 19:47:06.517 | 28,010 | 50.000 | 28,180 | 50.000 |
| 04.06.2026 | 19:44:58.324 | 28,020 | 50.000 | 28,190 | 50.000 |
| 04.06.2026 | 19:44:20.882 | 28,000 | 50.000 | 28,170 | 50.000 |
| 04.06.2026 | 19:43:15.510 | 28,030 | 50.000 | 28,200 | 50.000 |
| 04.06.2026 | 19:41:56.248 | 28,000 | 50.000 | 28,170 | 50.000 |
| 04.06.2026 | 19:41:12.549 | 28,000 | 50.000 | 28,170 | 50.000 |
| 04.06.2026 | 19:38:53.574 | 28,010 | 50.000 | 28,180 | 50.000 |
| 04.06.2026 | 19:38:15.245 | 28,000 | 50.000 | 28,170 | 50.000 |
| 04.06.2026 | 19:37:04.979 | 27,990 | 50.000 | 28,160 | 50.000 |
| 04.06.2026 | 19:36:25.957 | 28,010 | 50.000 | 28,180 | 50.000 |
| 04.06.2026 | 19:35:49.570 | 28,010 | 50.000 | 28,180 | 50.000 |
| 04.06.2026 | 19:34:35.285 | 28,010 | 50.000 | 28,180 | 50.000 |
| 04.06.2026 | 19:33:18.465 | 28,000 | 50.000 | 28,170 | 50.000 |
| 04.06.2026 | 19:32:24.430 | 27,980 | 50.000 | 28,150 | 50.000 |
| 04.06.2026 | 19:31:04.421 | 27,950 | 50.000 | 28,120 | 50.000 |
| 04.06.2026 | 19:30:23.167 | 27,950 | 50.000 | 28,120 | 50.000 |
| 04.06.2026 | 19:29:53.620 | 27,940 | 50.000 | 28,110 | 50.000 |
| 04.06.2026 | 19:27:41.917 | 27,950 | 50.000 | 28,120 | 50.000 |
| 04.06.2026 | 19:27:06.719 | 27,950 | 50.000 | 28,120 | 50.000 |
| 04.06.2026 | 19:25:55.605 | 27,930 | 50.000 | 28,100 | 50.000 |
| 04.06.2026 | 19:23:07.367 | 27,890 | 50.000 | 28,060 | 50.000 |
| 04.06.2026 | 19:22:30.768 | 27,870 | 50.000 | 28,040 | 50.000 |
| 04.06.2026 | 19:21:28.360 | 27,910 | 50.000 | 28,080 | 50.000 |
| 04.06.2026 | 19:20:37.696 | 27,890 | 50.000 | 28,060 | 50.000 |
| 04.06.2026 | 19:18:19.039 | 27,870 | 50.000 | 28,040 | 50.000 |
| 04.06.2026 | 19:15:42.172 | 27,920 | 50.000 | 28,090 | 50.000 |
| 04.06.2026 | 19:13:49.388 | 27,900 | 50.000 | 28,070 | 50.000 |
| 04.06.2026 | 19:13:20.812 | 27,900 | 50.000 | 28,070 | 50.000 |
| 04.06.2026 | 19:12:54.389 | 27,910 | 50.000 | 28,080 | 50.000 |
| 04.06.2026 | 19:09:47.127 | 27,890 | 50.000 | 28,060 | 50.000 |
| 04.06.2026 | 19:08:40.264 | 27,870 | 50.000 | 28,040 | 50.000 |
| 04.06.2026 | 19:06:59.621 | 27,830 | 50.000 | 28,000 | 50.000 |
| 04.06.2026 | 19:05:37.895 | 27,840 | 50.000 | 28,010 | 50.000 |
| 04.06.2026 | 19:04:43.144 | 27,850 | 50.000 | 28,020 | 50.000 |
| 04.06.2026 | 19:02:41.566 | 27,850 | 50.000 | 28,020 | 50.000 |
| 04.06.2026 | 19:02:14.529 | 27,850 | 50.000 | 28,020 | 50.000 |
| 04.06.2026 | 19:01:33.552 | 27,860 | 50.000 | 28,030 | 50.000 |
| 04.06.2026 | 19:01:04.294 | 27,860 | 50.000 | 28,030 | 50.000 |
| 04.06.2026 | 19:00:28.256 | 27,860 | 50.000 | 28,030 | 50.000 |
| 04.06.2026 | 18:59:40.595 | 27,880 | 50.000 | 28,050 | 50.000 |
| 04.06.2026 | 18:57:04.682 | 27,880 | 50.000 | 28,050 | 50.000 |
| 04.06.2026 | 18:55:36.922 | 27,890 | 50.000 | 28,060 | 50.000 |
| 04.06.2026 | 18:52:43.979 | 27,890 | 50.000 | 28,060 | 50.000 |
| 04.06.2026 | 18:50:14.711 | 27,860 | 50.000 | 28,030 | 50.000 |
| 04.06.2026 | 18:49:27.035 | 27,880 | 50.000 | 28,050 | 50.000 |
| 04.06.2026 | 18:48:48.759 | 27,870 | 50.000 | 28,040 | 50.000 |
| 04.06.2026 | 18:48:09.275 | 27,880 | 50.000 | 28,050 | 50.000 |
| 04.06.2026 | 18:47:28.224 | 27,870 | 50.000 | 28,040 | 50.000 |
| 04.06.2026 | 18:46:58.205 | 27,860 | 50.000 | 28,030 | 50.000 |
| 04.06.2026 | 18:44:02.008 | 27,870 | 50.000 | 28,040 | 50.000 |
| 04.06.2026 | 18:42:41.697 | 27,870 | 50.000 | 28,040 | 50.000 |
| 04.06.2026 | 18:41:51.515 | 27,860 | 50.000 | 28,030 | 50.000 |
| 04.06.2026 | 18:40:35.815 | 27,850 | 50.000 | 28,020 | 50.000 |
| 04.06.2026 | 18:40:03.131 | 27,840 | 50.000 | 28,010 | 50.000 |
| 04.06.2026 | 18:39:32.858 | 27,840 | 50.000 | 28,010 | 50.000 |
| 04.06.2026 | 18:37:54.188 | 27,840 | 50.000 | 28,010 | 50.000 |
| 04.06.2026 | 18:36:44.422 | 27,840 | 50.000 | 28,010 | 50.000 |
| 04.06.2026 | 18:36:13.747 | 27,830 | 50.000 | 28,000 | 50.000 |
| 04.06.2026 | 18:34:46.944 | 27,800 | 50.000 | 27,970 | 50.000 |
| 04.06.2026 | 18:29:19.277 | 27,890 | 50.000 | 28,060 | 50.000 |
| 04.06.2026 | 18:28:48.439 | 27,900 | 50.000 | 28,070 | 50.000 |
| 04.06.2026 | 18:28:17.563 | 27,880 | 50.000 | 28,050 | 50.000 |
| 04.06.2026 | 18:25:59.507 | 27,850 | 50.000 | 28,020 | 50.000 |
| 04.06.2026 | 18:25:32.683 | 27,850 | 50.000 | 28,020 | 50.000 |
| 04.06.2026 | 18:19:37.778 | 27,760 | 50.000 | 27,930 | 50.000 |
| 04.06.2026 | 18:18:28.981 | 27,740 | 50.000 | 27,910 | 50.000 |
| 04.06.2026 | 18:16:38.686 | 27,710 | 50.000 | 27,880 | 50.000 |
| 04.06.2026 | 18:16:10.464 | 27,720 | 50.000 | 27,890 | 50.000 |
| 04.06.2026 | 18:14:30.285 | 27,700 | 50.000 | 27,870 | 50.000 |
| 04.06.2026 | 18:12:01.831 | 27,690 | 50.000 | 27,860 | 50.000 |
| 04.06.2026 | 18:11:17.599 | 27,680 | 50.000 | 27,850 | 50.000 |
| 04.06.2026 | 18:08:59.018 | 27,730 | 50.000 | 27,900 | 50.000 |
| 04.06.2026 | 18:08:28.658 | 27,720 | 50.000 | 27,890 | 50.000 |
| 04.06.2026 | 18:07:54.181 | 27,720 | 50.000 | 27,890 | 50.000 |
| 04.06.2026 | 18:06:15.107 | 27,720 | 50.000 | 27,890 | 50.000 |
| 04.06.2026 | 18:05:02.886 | 27,720 | 50.000 | 27,890 | 50.000 |
| 04.06.2026 | 18:03:37.009 | 27,720 | 50.000 | 27,890 | 50.000 |
| 04.06.2026 | 18:03:06.088 | 27,710 | 50.000 | 27,880 | 50.000 |
| 04.06.2026 | 18:01:19.127 | 27,730 | 50.000 | 27,900 | 50.000 |
| 04.06.2026 | 18:00:38.273 | 27,710 | 50.000 | 27,880 | 50.000 |
| 04.06.2026 | 17:58:14.460 | 27,690 | 50.000 | 27,860 | 50.000 |
| 04.06.2026 | 17:57:01.007 | 27,650 | 50.000 | 27,820 | 50.000 |
| 04.06.2026 | 17:55:31.691 | 27,660 | 50.000 | 27,830 | 50.000 |
| 04.06.2026 | 17:53:36.688 | 27,670 | 50.000 | 27,840 | 50.000 |
| 04.06.2026 | 17:52:29.282 | 27,670 | 50.000 | 27,840 | 50.000 |
| 04.06.2026 | 17:51:52.347 | 27,620 | 50.000 | 27,790 | 50.000 |
| 04.06.2026 | 17:50:48.695 | 27,620 | 50.000 | 27,790 | 50.000 |
| 04.06.2026 | 17:49:09.509 | 27,620 | 50.000 | 27,790 | 50.000 |
| 04.06.2026 | 17:47:49.211 | 27,630 | 50.000 | 27,800 | 50.000 |
| 04.06.2026 | 17:47:16.135 | 27,690 | 50.000 | 27,860 | 50.000 |
| 04.06.2026 | 17:46:38.286 | 27,700 | 50.000 | 27,870 | 50.000 |
| 04.06.2026 | 17:46:00.546 | 27,690 | 50.000 | 27,860 | 50.000 |
| 04.06.2026 | 17:45:26.025 | 27,730 | 50.000 | 27,900 | 50.000 |