B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:30.182 | - | - | - | - |
| 21.11.2025 | 20:00:00.069 | - | - | - | - |
| 21.11.2025 | 19:59:20.477 | 12,130 | 125.000 | 12,190 | 125.000 |
| 21.11.2025 | 19:58:41.966 | 12,120 | 125.000 | 12,180 | 125.000 |
| 21.11.2025 | 19:57:44.646 | 12,110 | 125.000 | 12,170 | 125.000 |
| 21.11.2025 | 19:57:10.745 | 12,110 | 125.000 | 12,170 | 125.000 |
| 21.11.2025 | 19:56:36.523 | 12,120 | 125.000 | 12,180 | 125.000 |
| 21.11.2025 | 19:55:31.648 | 12,120 | 125.000 | 12,180 | 125.000 |
| 21.11.2025 | 19:54:33.086 | 12,110 | 125.000 | 12,170 | 125.000 |
| 21.11.2025 | 19:54:01.709 | 12,130 | 125.000 | 12,190 | 125.000 |
| 21.11.2025 | 19:53:23.399 | 12,150 | 125.000 | 12,210 | 125.000 |
| 21.11.2025 | 19:52:42.097 | 12,140 | 125.000 | 12,200 | 125.000 |
| 21.11.2025 | 19:52:05.269 | 12,150 | 125.000 | 12,210 | 125.000 |
| 21.11.2025 | 19:51:18.290 | 12,150 | 125.000 | 12,210 | 125.000 |
| 21.11.2025 | 19:50:45.241 | 12,160 | 125.000 | 12,220 | 125.000 |
| 21.11.2025 | 19:50:01.559 | 12,160 | 125.000 | 12,220 | 125.000 |
| 21.11.2025 | 19:49:06.196 | 12,150 | 125.000 | 12,210 | 125.000 |
| 21.11.2025 | 19:48:39.496 | 12,120 | 125.000 | 12,180 | 125.000 |
| 21.11.2025 | 19:48:15.461 | 12,070 | 125.000 | 12,130 | 125.000 |
| 21.11.2025 | 19:47:43.111 | 12,050 | 125.000 | 12,110 | 125.000 |
| 21.11.2025 | 19:47:09.839 | 12,040 | 125.000 | 12,100 | 125.000 |
| 21.11.2025 | 19:45:41.710 | 12,050 | 125.000 | 12,110 | 125.000 |
| 21.11.2025 | 19:43:58.845 | 12,060 | 125.000 | 12,120 | 125.000 |
| 21.11.2025 | 19:42:53.714 | 12,050 | 125.000 | 12,110 | 125.000 |
| 21.11.2025 | 19:41:53.694 | 12,040 | 125.000 | 12,100 | 125.000 |
| 21.11.2025 | 19:41:15.491 | 12,030 | 125.000 | 12,090 | 125.000 |
| 21.11.2025 | 19:40:26.774 | 12,040 | 125.000 | 12,100 | 125.000 |
| 21.11.2025 | 19:39:17.571 | 12,050 | 125.000 | 12,110 | 125.000 |
| 21.11.2025 | 19:38:24.990 | 12,030 | 125.000 | 12,090 | 125.000 |
| 21.11.2025 | 19:36:18.167 | 12,030 | 125.000 | 12,090 | 125.000 |
| 21.11.2025 | 19:35:46.617 | 12,010 | 125.000 | 12,070 | 125.000 |
| 21.11.2025 | 19:35:07.063 | 12,020 | 125.000 | 12,080 | 125.000 |
| 21.11.2025 | 19:33:34.160 | 12,010 | 125.000 | 12,070 | 125.000 |
| 21.11.2025 | 19:33:04.190 | 12,030 | 125.000 | 12,090 | 125.000 |
| 21.11.2025 | 19:32:02.196 | 12,000 | 125.000 | 12,060 | 125.000 |
| 21.11.2025 | 19:31:25.555 | 12,000 | 125.000 | 12,060 | 125.000 |
| 21.11.2025 | 19:30:13.592 | 11,970 | 125.000 | 12,030 | 125.000 |
| 21.11.2025 | 19:29:39.794 | 11,970 | 125.000 | 12,030 | 125.000 |
| 21.11.2025 | 19:29:02.376 | 11,950 | 125.000 | 12,010 | 125.000 |
| 21.11.2025 | 19:27:51.460 | 11,960 | 125.000 | 12,020 | 125.000 |
| 21.11.2025 | 19:27:20.280 | 11,950 | 125.000 | 12,010 | 125.000 |
| 21.11.2025 | 19:26:14.265 | 11,960 | 125.000 | 12,020 | 125.000 |
| 21.11.2025 | 19:25:44.821 | 11,980 | 125.000 | 12,040 | 125.000 |
| 21.11.2025 | 19:25:03.003 | 11,950 | 125.000 | 12,010 | 125.000 |
| 21.11.2025 | 19:24:14.507 | 11,970 | 125.000 | 12,030 | 125.000 |
| 21.11.2025 | 19:23:42.835 | 11,960 | 125.000 | 12,020 | 125.000 |
| 21.11.2025 | 19:22:03.389 | 11,980 | 125.000 | 12,040 | 125.000 |
| 21.11.2025 | 19:21:24.527 | 11,990 | 125.000 | 12,050 | 125.000 |
| 21.11.2025 | 19:20:37.916 | 11,980 | 125.000 | 12,040 | 125.000 |
| 21.11.2025 | 19:19:16.158 | 11,970 | 125.000 | 12,030 | 125.000 |
| 21.11.2025 | 19:18:33.807 | 11,950 | 125.000 | 12,010 | 125.000 |
| 21.11.2025 | 19:17:10.325 | 11,960 | 125.000 | 12,020 | 125.000 |
| 21.11.2025 | 19:16:29.122 | 11,970 | 125.000 | 12,030 | 125.000 |
| 21.11.2025 | 19:15:29.521 | 11,970 | 125.000 | 12,030 | 125.000 |
| 21.11.2025 | 19:15:05.388 | 11,970 | 125.000 | 12,030 | 125.000 |
| 21.11.2025 | 19:14:00.590 | 11,980 | 125.000 | 12,040 | 125.000 |
| 21.11.2025 | 19:13:18.347 | 11,990 | 125.000 | 12,050 | 125.000 |
| 21.11.2025 | 19:11:07.084 | 11,980 | 125.000 | 12,040 | 125.000 |
| 21.11.2025 | 19:10:08.241 | 11,980 | 125.000 | 12,040 | 125.000 |
| 21.11.2025 | 19:09:32.480 | 11,990 | 125.000 | 12,050 | 125.000 |
| 21.11.2025 | 19:08:42.936 | 11,970 | 125.000 | 12,030 | 125.000 |
| 21.11.2025 | 19:08:09.904 | 11,970 | 125.000 | 12,030 | 125.000 |
| 21.11.2025 | 19:07:02.315 | 11,990 | 125.000 | 12,050 | 125.000 |
| 21.11.2025 | 19:06:01.842 | 11,980 | 125.000 | 12,040 | 125.000 |
| 21.11.2025 | 19:05:31.865 | 11,990 | 125.000 | 12,050 | 125.000 |
| 21.11.2025 | 19:04:55.309 | 11,990 | 125.000 | 12,050 | 125.000 |
| 21.11.2025 | 19:04:12.089 | 12,010 | 125.000 | 12,070 | 125.000 |
| 21.11.2025 | 19:03:39.293 | 12,030 | 125.000 | 12,090 | 125.000 |
| 21.11.2025 | 19:02:54.671 | 12,030 | 125.000 | 12,090 | 125.000 |
| 21.11.2025 | 19:02:19.168 | 12,030 | 125.000 | 12,090 | 125.000 |
| 21.11.2025 | 19:01:34.557 | 12,040 | 125.000 | 12,100 | 125.000 |
| 21.11.2025 | 19:01:04.035 | 12,030 | 125.000 | 12,090 | 125.000 |
| 21.11.2025 | 19:00:03.516 | 12,050 | 125.000 | 12,110 | 125.000 |
| 21.11.2025 | 18:59:03.042 | 12,040 | 125.000 | 12,100 | 125.000 |
| 21.11.2025 | 18:58:22.158 | 12,040 | 125.000 | 12,100 | 125.000 |
| 21.11.2025 | 18:57:44.986 | 12,050 | 125.000 | 12,110 | 125.000 |
| 21.11.2025 | 18:56:12.706 | 12,040 | 125.000 | 12,100 | 125.000 |
| 21.11.2025 | 18:55:40.688 | 12,060 | 125.000 | 12,120 | 125.000 |
| 21.11.2025 | 18:54:42.485 | 12,040 | 125.000 | 12,100 | 125.000 |
| 21.11.2025 | 18:54:08.418 | 12,020 | 125.000 | 12,080 | 125.000 |
| 21.11.2025 | 18:53:10.891 | 12,030 | 125.000 | 12,090 | 125.000 |
| 21.11.2025 | 18:52:37.033 | 12,020 | 125.000 | 12,080 | 125.000 |
| 21.11.2025 | 18:51:44.775 | 12,050 | 125.000 | 12,110 | 125.000 |
| 21.11.2025 | 18:50:10.179 | 12,050 | 125.000 | 12,110 | 125.000 |
| 21.11.2025 | 18:49:38.303 | 12,060 | 125.000 | 12,120 | 125.000 |
| 21.11.2025 | 18:48:55.741 | 12,070 | 125.000 | 12,130 | 125.000 |
| 21.11.2025 | 18:48:23.507 | 12,060 | 125.000 | 12,120 | 125.000 |
| 21.11.2025 | 18:47:37.062 | 12,060 | 125.000 | 12,120 | 125.000 |
| 21.11.2025 | 18:47:00.924 | 12,060 | 125.000 | 12,120 | 125.000 |
| 21.11.2025 | 18:46:20.164 | 12,060 | 125.000 | 12,120 | 125.000 |
| 21.11.2025 | 18:45:50.409 | 12,060 | 125.000 | 12,120 | 125.000 |
| 21.11.2025 | 18:45:20.644 | 12,080 | 125.000 | 12,140 | 125.000 |
| 21.11.2025 | 18:43:38.610 | 12,080 | 125.000 | 12,140 | 125.000 |
| 21.11.2025 | 18:43:02.718 | 12,070 | 125.000 | 12,130 | 125.000 |
| 21.11.2025 | 18:42:13.193 | 12,050 | 125.000 | 12,110 | 125.000 |
| 21.11.2025 | 18:41:31.550 | 12,060 | 125.000 | 12,120 | 125.000 |
| 21.11.2025 | 18:40:42.857 | 12,060 | 125.000 | 12,120 | 125.000 |
| 21.11.2025 | 18:39:43.096 | 12,070 | 125.000 | 12,130 | 125.000 |
| 21.11.2025 | 18:39:12.933 | 12,070 | 125.000 | 12,130 | 125.000 |
| 21.11.2025 | 18:38:04.740 | 12,070 | 125.000 | 12,130 | 125.000 |