B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 12:15:27.095 | 21,200 | 80.000 | 21,300 | 80.000 |
| 05.05.2026 | 12:13:41.538 | 21,220 | 80.000 | 21,320 | 80.000 |
| 05.05.2026 | 12:11:08.420 | 21,210 | 80.000 | 21,310 | 80.000 |
| 05.05.2026 | 12:07:42.993 | 21,200 | 80.000 | 21,300 | 80.000 |
| 05.05.2026 | 12:06:17.312 | 21,200 | 80.000 | 21,300 | 80.000 |
| 05.05.2026 | 12:02:34.298 | 21,200 | 80.000 | 21,300 | 80.000 |
| 05.05.2026 | 12:01:45.881 | 21,210 | 80.000 | 21,310 | 80.000 |
| 05.05.2026 | 12:01:10.889 | 21,210 | 80.000 | 21,310 | 80.000 |
| 05.05.2026 | 12:00:39.362 | 21,210 | 80.000 | 21,310 | 80.000 |
| 05.05.2026 | 11:57:10.789 | 21,210 | 80.000 | 21,310 | 80.000 |
| 05.05.2026 | 11:51:55.461 | 21,200 | 80.000 | 21,300 | 80.000 |
| 05.05.2026 | 11:46:30.879 | 21,220 | 80.000 | 21,320 | 80.000 |
| 05.05.2026 | 11:44:08.882 | 21,210 | 80.000 | 21,310 | 80.000 |
| 05.05.2026 | 11:40:28.502 | 21,210 | 80.000 | 21,310 | 80.000 |
| 05.05.2026 | 11:38:24.909 | 21,190 | 80.000 | 21,290 | 80.000 |
| 05.05.2026 | 11:36:37.794 | 21,210 | 80.000 | 21,310 | 80.000 |
| 05.05.2026 | 11:35:52.293 | 21,200 | 80.000 | 21,300 | 80.000 |
| 05.05.2026 | 11:32:53.964 | 21,190 | 80.000 | 21,290 | 80.000 |
| 05.05.2026 | 11:31:19.022 | 21,200 | 80.000 | 21,300 | 80.000 |
| 05.05.2026 | 11:30:44.523 | 21,180 | 80.000 | 21,280 | 80.000 |
| 05.05.2026 | 11:26:53.473 | 21,200 | 80.000 | 21,300 | 80.000 |
| 05.05.2026 | 11:25:15.122 | 21,190 | 80.000 | 21,290 | 80.000 |
| 05.05.2026 | 11:23:29.102 | 21,190 | 80.000 | 21,290 | 80.000 |
| 05.05.2026 | 11:22:57.663 | 21,180 | 80.000 | 21,280 | 80.000 |
| 05.05.2026 | 11:21:27.967 | 21,180 | 80.000 | 21,280 | 80.000 |
| 05.05.2026 | 11:19:12.827 | 21,190 | 80.000 | 21,290 | 80.000 |
| 05.05.2026 | 11:17:49.948 | 21,200 | 80.000 | 21,300 | 80.000 |
| 05.05.2026 | 11:16:53.017 | 21,180 | 80.000 | 21,280 | 80.000 |
| 05.05.2026 | 11:13:51.976 | 21,170 | 80.000 | 21,270 | 80.000 |
| 05.05.2026 | 11:13:01.463 | 21,180 | 80.000 | 21,280 | 80.000 |
| 05.05.2026 | 11:08:51.812 | 21,170 | 80.000 | 21,270 | 80.000 |
| 05.05.2026 | 11:07:06.391 | 21,150 | 80.000 | 21,250 | 80.000 |
| 05.05.2026 | 11:06:32.076 | 21,150 | 80.000 | 21,250 | 80.000 |
| 05.05.2026 | 11:05:50.537 | 21,160 | 80.000 | 21,260 | 80.000 |
| 05.05.2026 | 11:03:23.300 | 21,160 | 80.000 | 21,260 | 80.000 |
| 05.05.2026 | 11:01:02.751 | 21,170 | 80.000 | 21,270 | 80.000 |
| 05.05.2026 | 10:59:28.368 | 21,190 | 80.000 | 21,290 | 80.000 |
| 05.05.2026 | 10:57:31.342 | 21,190 | 80.000 | 21,290 | 80.000 |
| 05.05.2026 | 10:49:48.316 | 21,170 | 80.000 | 21,270 | 80.000 |
| 05.05.2026 | 10:46:37.894 | 21,170 | 80.000 | 21,270 | 80.000 |
| 05.05.2026 | 10:39:53.013 | 21,160 | 80.000 | 21,260 | 80.000 |
| 05.05.2026 | 10:36:42.374 | 21,170 | 80.000 | 21,270 | 80.000 |
| 05.05.2026 | 10:35:44.755 | 21,160 | 80.000 | 21,260 | 80.000 |
| 05.05.2026 | 10:31:42.869 | 21,150 | 80.000 | 21,250 | 80.000 |
| 05.05.2026 | 10:31:07.871 | 21,150 | 80.000 | 21,250 | 80.000 |
| 05.05.2026 | 10:30:36.890 | 21,140 | 80.000 | 21,240 | 80.000 |
| 05.05.2026 | 10:27:28.004 | 21,160 | 80.000 | 21,260 | 80.000 |
| 05.05.2026 | 10:25:14.284 | 21,150 | 80.000 | 21,250 | 80.000 |
| 05.05.2026 | 10:24:38.380 | 21,150 | 80.000 | 21,250 | 80.000 |
| 05.05.2026 | 10:23:53.304 | 21,140 | 80.000 | 21,240 | 80.000 |
| 05.05.2026 | 10:19:59.886 | 21,130 | 80.000 | 21,230 | 80.000 |
| 05.05.2026 | 10:18:47.835 | 21,130 | 80.000 | 21,230 | 80.000 |
| 05.05.2026 | 10:15:47.059 | 21,120 | 80.000 | 21,220 | 80.000 |
| 05.05.2026 | 10:15:18.121 | 21,110 | 80.000 | 21,210 | 80.000 |
| 05.05.2026 | 10:14:05.482 | 21,120 | 80.000 | 21,220 | 80.000 |
| 05.05.2026 | 10:09:40.631 | 21,090 | 80.000 | 21,190 | 80.000 |
| 05.05.2026 | 10:08:03.354 | 21,090 | 80.000 | 21,190 | 80.000 |
| 05.05.2026 | 10:06:46.018 | 21,100 | 80.000 | 21,200 | 80.000 |
| 05.05.2026 | 10:05:33.201 | 21,100 | 80.000 | 21,200 | 80.000 |
| 05.05.2026 | 10:03:01.565 | 21,090 | 80.000 | 21,190 | 80.000 |
| 05.05.2026 | 10:02:34.003 | 21,070 | 80.000 | 21,170 | 80.000 |
| 05.05.2026 | 10:00:56.951 | 21,060 | 80.000 | 21,160 | 80.000 |
| 05.05.2026 | 10:00:23.290 | 21,060 | 80.000 | 21,160 | 80.000 |
| 05.05.2026 | 09:58:40.017 | 21,050 | 80.000 | 21,150 | 80.000 |
| 05.05.2026 | 09:57:12.496 | 21,070 | 80.000 | 21,170 | 80.000 |
| 05.05.2026 | 09:52:45.644 | 21,070 | 80.000 | 21,170 | 80.000 |
| 05.05.2026 | 09:50:46.586 | 21,070 | 80.000 | 21,170 | 80.000 |
| 05.05.2026 | 09:49:10.807 | 21,070 | 80.000 | 21,170 | 80.000 |
| 05.05.2026 | 09:45:40.839 | 21,080 | 80.000 | 21,180 | 80.000 |
| 05.05.2026 | 09:43:29.564 | 21,090 | 80.000 | 21,190 | 80.000 |
| 05.05.2026 | 09:40:59.572 | 21,100 | 80.000 | 21,200 | 80.000 |
| 05.05.2026 | 09:39:57.503 | 21,080 | 80.000 | 21,180 | 80.000 |
| 05.05.2026 | 09:39:21.048 | 21,090 | 80.000 | 21,190 | 80.000 |
| 05.05.2026 | 09:37:52.036 | 21,070 | 80.000 | 21,170 | 80.000 |
| 05.05.2026 | 09:36:44.058 | 21,060 | 80.000 | 21,160 | 80.000 |
| 05.05.2026 | 09:32:33.312 | 21,050 | 80.000 | 21,150 | 80.000 |
| 05.05.2026 | 09:30:53.952 | 21,040 | 80.000 | 21,140 | 80.000 |
| 05.05.2026 | 09:28:48.630 | 21,020 | 80.000 | 21,120 | 80.000 |
| 05.05.2026 | 09:27:44.128 | 21,030 | 80.000 | 21,130 | 80.000 |
| 05.05.2026 | 09:24:59.705 | 21,040 | 80.000 | 21,140 | 80.000 |
| 05.05.2026 | 09:24:26.882 | 21,050 | 80.000 | 21,150 | 80.000 |
| 05.05.2026 | 09:23:51.421 | 21,040 | 80.000 | 21,140 | 80.000 |
| 05.05.2026 | 09:22:13.893 | 21,040 | 80.000 | 21,140 | 80.000 |
| 05.05.2026 | 09:18:33.976 | 21,030 | 80.000 | 21,130 | 80.000 |
| 05.05.2026 | 09:17:08.939 | 21,040 | 80.000 | 21,140 | 80.000 |
| 05.05.2026 | 09:15:50.944 | 21,050 | 80.000 | 21,150 | 80.000 |
| 05.05.2026 | 09:15:15.777 | 21,050 | 80.000 | 21,150 | 80.000 |
| 05.05.2026 | 09:14:43.662 | 21,050 | 80.000 | 21,150 | 80.000 |
| 05.05.2026 | 09:13:48.471 | 21,030 | 80.000 | 21,130 | 80.000 |
| 05.05.2026 | 09:10:44.073 | 21,020 | 80.000 | 21,120 | 80.000 |
| 05.05.2026 | 09:10:09.836 | 21,030 | 80.000 | 21,130 | 80.000 |
| 05.05.2026 | 09:09:39.772 | 21,040 | 80.000 | 21,140 | 80.000 |
| 05.05.2026 | 09:08:02.878 | 21,030 | 80.000 | 21,130 | 80.000 |
| 05.05.2026 | 09:07:09.156 | 21,020 | 80.000 | 21,120 | 80.000 |
| 05.05.2026 | 09:06:03.869 | 21,020 | 80.000 | 21,120 | 80.000 |
| 05.05.2026 | 09:04:00.885 | 20,980 | 80.000 | 21,080 | 80.000 |
| 05.05.2026 | 09:02:00.148 | 20,980 | 80.000 | 21,080 | 80.000 |
| 05.05.2026 | 09:00:29.282 | 20,960 | 80.000 | 21,060 | 80.000 |
| 05.05.2026 | 08:53:42.807 | 20,980 | 80.000 | 21,140 | 80.000 |
| 05.05.2026 | 08:52:04.650 | 20,980 | 80.000 | 21,140 | 80.000 |