B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 17:45:14.502 | 24,310 | 50.000 | 24,550 | 50.000 |
| 16.07.2026 | 17:44:39.226 | 24,330 | 50.000 | 24,570 | 50.000 |
| 16.07.2026 | 17:41:21.724 | 24,380 | 50.000 | 24,620 | 50.000 |
| 16.07.2026 | 17:40:14.281 | 24,430 | 50.000 | 24,670 | 50.000 |
| 16.07.2026 | 17:39:41.632 | 24,440 | 50.000 | 24,680 | 50.000 |
| 16.07.2026 | 17:39:01.570 | 24,410 | 50.000 | 24,650 | 50.000 |
| 16.07.2026 | 17:37:06.468 | 24,420 | 50.000 | 24,660 | 50.000 |
| 16.07.2026 | 17:36:01.819 | 24,390 | 50.000 | 24,630 | 50.000 |
| 16.07.2026 | 17:34:47.312 | 24,410 | 50.000 | 24,650 | 50.000 |
| 16.07.2026 | 17:33:03.533 | 24,380 | 50.000 | 24,620 | 50.000 |
| 16.07.2026 | 17:32:32.395 | 24,410 | 50.000 | 24,650 | 50.000 |
| 16.07.2026 | 17:32:01.819 | 24,380 | 50.000 | 24,620 | 50.000 |
| 16.07.2026 | 17:29:29.281 | 24,360 | 50.000 | 24,600 | 50.000 |
| 16.07.2026 | 17:28:53.719 | 24,360 | 50.000 | 24,600 | 50.000 |
| 16.07.2026 | 17:28:14.887 | 24,380 | 50.000 | 24,620 | 50.000 |
| 16.07.2026 | 17:26:51.448 | 24,420 | 50.000 | 24,660 | 50.000 |
| 16.07.2026 | 17:26:19.635 | 24,410 | 50.000 | 24,650 | 50.000 |
| 16.07.2026 | 17:24:03.430 | 24,310 | 50.000 | 24,550 | 50.000 |
| 16.07.2026 | 17:21:38.495 | 24,330 | 50.000 | 24,570 | 50.000 |
| 16.07.2026 | 17:19:57.385 | 24,350 | 50.000 | 24,590 | 50.000 |
| 16.07.2026 | 17:19:24.877 | 24,340 | 50.000 | 24,580 | 50.000 |
| 16.07.2026 | 17:18:52.644 | 24,350 | 50.000 | 24,590 | 50.000 |
| 16.07.2026 | 17:18:20.493 | 24,320 | 50.000 | 24,560 | 50.000 |
| 16.07.2026 | 17:16:50.047 | 24,280 | 50.000 | 24,520 | 50.000 |
| 16.07.2026 | 17:15:40.372 | 24,320 | 50.000 | 24,560 | 50.000 |
| 16.07.2026 | 17:14:32.973 | 24,280 | 50.000 | 24,520 | 50.000 |
| 16.07.2026 | 17:12:12.437 | 24,290 | 50.000 | 24,530 | 50.000 |
| 16.07.2026 | 17:11:05.226 | 24,340 | 50.000 | 24,580 | 50.000 |
| 16.07.2026 | 17:09:24.603 | 24,350 | 50.000 | 24,590 | 50.000 |
| 16.07.2026 | 17:08:53.562 | 24,360 | 50.000 | 24,600 | 50.000 |
| 16.07.2026 | 17:08:18.123 | 24,370 | 50.000 | 24,610 | 50.000 |
| 16.07.2026 | 17:07:16.340 | 24,370 | 50.000 | 24,610 | 50.000 |
| 16.07.2026 | 17:05:37.428 | 24,420 | 50.000 | 24,660 | 50.000 |
| 16.07.2026 | 17:04:56.090 | 24,460 | 50.000 | 24,700 | 50.000 |
| 16.07.2026 | 17:04:17.335 | 24,440 | 50.000 | 24,680 | 50.000 |
| 16.07.2026 | 17:03:15.576 | 24,510 | 50.000 | 24,750 | 50.000 |
| 16.07.2026 | 17:02:44.464 | 24,500 | 50.000 | 24,740 | 50.000 |
| 16.07.2026 | 17:01:54.625 | 24,470 | 50.000 | 24,710 | 50.000 |
| 16.07.2026 | 17:01:24.777 | 24,480 | 50.000 | 24,720 | 50.000 |
| 16.07.2026 | 17:00:16.524 | 24,470 | 50.000 | 24,710 | 50.000 |
| 16.07.2026 | 16:58:32.067 | 24,450 | 50.000 | 24,690 | 50.000 |
| 16.07.2026 | 16:57:55.731 | 24,380 | 50.000 | 24,620 | 50.000 |
| 16.07.2026 | 16:57:13.870 | 24,380 | 50.000 | 24,620 | 50.000 |
| 16.07.2026 | 16:55:03.293 | 24,340 | 50.000 | 24,580 | 50.000 |
| 16.07.2026 | 16:53:53.642 | 24,350 | 50.000 | 24,590 | 50.000 |
| 16.07.2026 | 16:52:49.117 | 24,330 | 50.000 | 24,570 | 50.000 |
| 16.07.2026 | 16:52:17.851 | 24,350 | 50.000 | 24,590 | 50.000 |
| 16.07.2026 | 16:51:46.170 | 24,370 | 50.000 | 24,610 | 50.000 |
| 16.07.2026 | 16:50:42.840 | 24,370 | 50.000 | 24,610 | 50.000 |
| 16.07.2026 | 16:49:35.450 | 24,450 | 50.000 | 24,690 | 50.000 |
| 16.07.2026 | 16:48:24.299 | 24,430 | 50.000 | 24,670 | 50.000 |
| 16.07.2026 | 16:46:11.931 | 24,460 | 50.000 | 24,700 | 50.000 |
| 16.07.2026 | 16:45:38.014 | 24,460 | 50.000 | 24,700 | 50.000 |
| 16.07.2026 | 16:41:30.949 | 24,480 | 50.000 | 24,720 | 50.000 |
| 16.07.2026 | 16:39:39.520 | 24,480 | 50.000 | 24,720 | 50.000 |
| 16.07.2026 | 16:37:28.913 | 24,520 | 50.000 | 24,760 | 50.000 |
| 16.07.2026 | 16:36:58.723 | 24,500 | 50.000 | 24,740 | 50.000 |
| 16.07.2026 | 16:36:15.763 | 24,510 | 50.000 | 24,750 | 50.000 |
| 16.07.2026 | 16:32:50.734 | 24,490 | 50.000 | 24,730 | 50.000 |
| 16.07.2026 | 16:32:20.088 | 24,460 | 50.000 | 24,700 | 50.000 |
| 16.07.2026 | 16:31:47.512 | 24,470 | 50.000 | 24,710 | 50.000 |
| 16.07.2026 | 16:30:34.275 | 24,550 | 50.000 | 24,790 | 50.000 |
| 16.07.2026 | 16:30:02.589 | 24,550 | 50.000 | 24,790 | 50.000 |
| 16.07.2026 | 16:28:47.250 | 24,520 | 50.000 | 24,760 | 50.000 |
| 16.07.2026 | 16:28:15.657 | 24,550 | 50.000 | 24,790 | 50.000 |
| 16.07.2026 | 16:27:34.331 | 24,490 | 50.000 | 24,730 | 50.000 |
| 16.07.2026 | 16:25:28.190 | 24,430 | 50.000 | 24,670 | 50.000 |
| 16.07.2026 | 16:24:57.764 | 24,490 | 50.000 | 24,730 | 50.000 |
| 16.07.2026 | 16:24:13.686 | 24,480 | 50.000 | 24,720 | 50.000 |
| 16.07.2026 | 16:22:53.212 | 24,440 | 50.000 | 24,680 | 50.000 |
| 16.07.2026 | 16:22:20.582 | 24,400 | 50.000 | 24,640 | 50.000 |
| 16.07.2026 | 16:21:44.273 | 24,490 | 50.000 | 24,730 | 50.000 |
| 16.07.2026 | 16:20:42.723 | 24,510 | 50.000 | 24,750 | 50.000 |
| 16.07.2026 | 16:20:11.714 | 24,570 | 50.000 | 24,810 | 50.000 |
| 16.07.2026 | 16:19:41.737 | 24,570 | 50.000 | 24,810 | 50.000 |
| 16.07.2026 | 16:19:11.400 | 24,550 | 50.000 | 24,790 | 50.000 |
| 16.07.2026 | 16:18:40.994 | 24,570 | 50.000 | 24,810 | 50.000 |
| 16.07.2026 | 16:18:08.519 | 24,580 | 50.000 | 24,820 | 50.000 |
| 16.07.2026 | 16:16:33.483 | 24,610 | 50.000 | 24,850 | 50.000 |
| 16.07.2026 | 16:16:02.823 | 24,590 | 50.000 | 24,830 | 50.000 |
| 16.07.2026 | 16:15:02.979 | 24,620 | 50.000 | 24,860 | 50.000 |
| 16.07.2026 | 16:14:30.708 | 24,610 | 50.000 | 24,850 | 50.000 |
| 16.07.2026 | 16:13:58.304 | 24,640 | 50.000 | 24,880 | 50.000 |
| 16.07.2026 | 16:13:19.611 | 24,650 | 50.000 | 24,890 | 50.000 |
| 16.07.2026 | 16:11:18.753 | 24,660 | 50.000 | 24,900 | 50.000 |
| 16.07.2026 | 16:09:35.365 | 24,670 | 50.000 | 24,910 | 50.000 |
| 16.07.2026 | 16:09:01.636 | 24,680 | 50.000 | 24,920 | 50.000 |
| 16.07.2026 | 16:05:51.889 | 24,430 | 50.000 | 24,670 | 50.000 |
| 16.07.2026 | 16:05:20.645 | 24,400 | 50.000 | 24,640 | 50.000 |
| 16.07.2026 | 16:04:15.550 | 24,420 | 50.000 | 24,660 | 50.000 |
| 16.07.2026 | 16:03:44.406 | 24,400 | 50.000 | 24,640 | 50.000 |
| 16.07.2026 | 16:02:09.213 | 24,390 | 50.000 | 24,630 | 50.000 |
| 16.07.2026 | 16:00:00.018 | 24,340 | 50.000 | 24,580 | 50.000 |
| 16.07.2026 | 15:59:25.747 | 24,320 | 50.000 | 24,560 | 50.000 |
| 16.07.2026 | 15:58:20.988 | 24,300 | 50.000 | 24,540 | 50.000 |
| 16.07.2026 | 15:57:50.523 | 24,240 | 50.000 | 24,480 | 50.000 |
| 16.07.2026 | 15:57:19.644 | 24,260 | 50.000 | 24,500 | 50.000 |
| 16.07.2026 | 15:56:44.290 | 24,270 | 50.000 | 24,510 | 50.000 |
| 16.07.2026 | 15:55:43.645 | 24,240 | 50.000 | 24,480 | 50.000 |
| 16.07.2026 | 15:53:57.432 | 24,270 | 50.000 | 24,510 | 50.000 |