Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.09.2026 19:59:35.041 23,800 50.000 23,900 50.000
11.09.2026 19:58:08.844 23,790 50.000 23,890 50.000
11.09.2026 19:56:05.192 23,800 50.000 23,900 50.000
11.09.2026 19:54:17.372 23,810 50.000 23,910 50.000
11.09.2026 19:53:22.214 23,810 50.000 23,910 50.000
11.09.2026 19:50:07.785 23,810 50.000 23,910 50.000
11.09.2026 19:49:40.433 23,810 50.000 23,910 50.000
11.09.2026 19:46:50.589 23,810 50.000 23,910 50.000
11.09.2026 19:45:03.615 23,810 50.000 23,910 50.000
11.09.2026 19:41:41.640 23,790 50.000 23,890 50.000
11.09.2026 19:41:06.585 23,800 50.000 23,900 50.000
11.09.2026 19:37:32.611 23,790 50.000 23,890 50.000
11.09.2026 19:37:04.151 23,790 50.000 23,890 50.000
11.09.2026 19:36:16.291 23,800 50.000 23,900 50.000
11.09.2026 19:27:35.851 23,790 50.000 23,890 50.000
11.09.2026 19:20:49.117 23,750 50.000 23,850 50.000
11.09.2026 19:18:27.387 23,760 50.000 23,860 50.000
11.09.2026 19:17:23.854 23,750 50.000 23,850 50.000
11.09.2026 19:14:44.595 23,730 50.000 23,830 50.000
11.09.2026 19:12:23.162 23,760 50.000 23,860 50.000
11.09.2026 19:11:30.907 23,750 50.000 23,850 50.000
11.09.2026 19:10:38.823 23,750 50.000 23,850 50.000
11.09.2026 19:08:34.068 23,760 50.000 23,860 50.000
11.09.2026 19:07:51.432 23,760 50.000 23,860 50.000
11.09.2026 19:04:33.635 23,750 50.000 23,850 50.000
11.09.2026 19:02:41.837 23,750 50.000 23,850 50.000
11.09.2026 19:01:57.580 23,770 50.000 23,870 50.000
11.09.2026 19:01:20.693 23,760 50.000 23,860 50.000
11.09.2026 18:59:27.463 23,750 50.000 23,850 50.000
11.09.2026 18:58:52.009 23,750 50.000 23,850 50.000
11.09.2026 18:57:32.909 23,750 50.000 23,850 50.000
11.09.2026 18:56:52.631 23,750 50.000 23,850 50.000
11.09.2026 18:55:35.336 23,740 50.000 23,840 50.000
11.09.2026 18:55:05.276 23,750 50.000 23,850 50.000
11.09.2026 18:52:41.141 23,720 50.000 23,820 50.000
11.09.2026 18:51:13.938 23,710 50.000 23,810 50.000
11.09.2026 18:47:57.808 23,710 50.000 23,810 50.000
11.09.2026 18:46:29.780 23,700 50.000 23,800 50.000
11.09.2026 18:44:36.480 23,720 50.000 23,820 50.000
11.09.2026 18:42:21.329 23,700 50.000 23,800 50.000
11.09.2026 18:39:33.206 23,680 50.000 23,780 50.000
11.09.2026 18:37:41.569 23,680 50.000 23,780 50.000
11.09.2026 18:35:09.203 23,690 50.000 23,790 50.000
11.09.2026 18:32:46.005 23,700 50.000 23,800 50.000
11.09.2026 18:32:12.848 23,700 50.000 23,800 50.000
11.09.2026 18:31:35.175 23,710 50.000 23,810 50.000
11.09.2026 18:30:44.024 23,700 50.000 23,800 50.000
11.09.2026 18:29:41.369 23,700 50.000 23,800 50.000
11.09.2026 18:29:11.207 23,720 50.000 23,820 50.000
11.09.2026 18:27:47.533 23,730 50.000 23,830 50.000
11.09.2026 18:26:33.131 23,720 50.000 23,820 50.000
11.09.2026 18:26:00.108 23,710 50.000 23,810 50.000
11.09.2026 18:23:41.138 23,720 50.000 23,820 50.000
11.09.2026 18:23:04.571 23,720 50.000 23,820 50.000
11.09.2026 18:22:33.760 23,710 50.000 23,810 50.000
11.09.2026 18:22:04.667 23,720 50.000 23,820 50.000
11.09.2026 18:21:32.902 23,730 50.000 23,830 50.000
11.09.2026 18:20:39.623 23,750 50.000 23,850 50.000
11.09.2026 18:20:03.847 23,740 50.000 23,840 50.000
11.09.2026 18:18:48.926 23,740 50.000 23,840 50.000
11.09.2026 18:17:31.152 23,760 50.000 23,860 50.000
11.09.2026 18:16:23.738 23,750 50.000 23,850 50.000
11.09.2026 18:15:38.876 23,770 50.000 23,870 50.000
11.09.2026 18:14:29.565 23,770 50.000 23,870 50.000
11.09.2026 18:12:40.163 23,760 50.000 23,860 50.000
11.09.2026 18:10:19.245 23,790 50.000 23,890 50.000
11.09.2026 18:09:02.050 23,770 50.000 23,870 50.000
11.09.2026 18:01:40.032 23,800 50.000 23,900 50.000
11.09.2026 18:00:57.608 23,790 50.000 23,890 50.000
11.09.2026 17:58:17.790 23,790 50.000 23,890 50.000
11.09.2026 17:56:49.848 23,770 50.000 23,870 50.000
11.09.2026 17:56:04.915 23,750 50.000 23,850 50.000
11.09.2026 17:55:34.135 23,760 50.000 23,860 50.000
11.09.2026 17:45:47.477 23,770 50.000 23,870 50.000
11.09.2026 17:44:08.142 23,770 50.000 23,870 50.000
11.09.2026 17:43:37.502 23,770 50.000 23,870 50.000
11.09.2026 17:43:08.601 23,770 50.000 23,870 50.000
11.09.2026 17:41:55.382 23,770 50.000 23,870 50.000
11.09.2026 17:41:09.366 23,790 50.000 23,890 50.000
11.09.2026 17:40:19.310 23,790 50.000 23,890 50.000
11.09.2026 17:39:09.191 23,790 50.000 23,890 50.000
11.09.2026 17:37:26.551 23,790 50.000 23,890 50.000
11.09.2026 17:36:01.392 23,810 50.000 23,910 50.000
11.09.2026 17:35:12.997 23,810 50.000 23,910 50.000
11.09.2026 17:34:12.616 23,800 50.000 23,900 50.000
11.09.2026 17:33:36.308 23,800 50.000 23,900 50.000
11.09.2026 17:32:19.256 23,810 50.000 23,910 50.000
11.09.2026 17:30:03.722 23,780 50.000 23,880 50.000
11.09.2026 17:28:43.131 23,770 50.000 23,870 50.000
11.09.2026 17:27:56.553 23,790 50.000 23,890 50.000
11.09.2026 17:24:50.344 23,740 50.000 23,840 50.000
11.09.2026 17:21:38.985 23,710 50.000 23,810 50.000
11.09.2026 17:21:04.825 23,690 50.000 23,790 50.000
11.09.2026 17:20:42.228 23,690 50.000 23,790 50.000
11.09.2026 17:19:08.752 23,690 50.000 23,790 50.000
11.09.2026 17:17:34.920 23,700 50.000 23,800 50.000
11.09.2026 17:16:28.662 23,690 50.000 23,790 50.000
11.09.2026 17:15:23.493 23,670 50.000 23,770 50.000
11.09.2026 17:11:21.231 23,690 50.000 23,790 50.000
11.09.2026 17:10:12.580 23,700 50.000 23,800 50.000