B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 14:55:12.165 | 24,690 | 50.000 | 24,790 | 50.000 |
| 21.09.2026 | 14:48:48.881 | 24,710 | 50.000 | 24,810 | 50.000 |
| 21.09.2026 | 14:48:10.513 | 24,710 | 50.000 | 24,810 | 50.000 |
| 21.09.2026 | 14:46:47.387 | 24,700 | 50.000 | 24,800 | 50.000 |
| 21.09.2026 | 14:45:12.819 | 24,730 | 50.000 | 24,830 | 50.000 |
| 21.09.2026 | 14:44:15.606 | 24,700 | 50.000 | 24,800 | 50.000 |
| 21.09.2026 | 14:43:30.966 | 24,720 | 50.000 | 24,820 | 50.000 |
| 21.09.2026 | 14:39:19.617 | 24,680 | 50.000 | 24,780 | 50.000 |
| 21.09.2026 | 14:37:55.296 | 24,670 | 50.000 | 24,770 | 50.000 |
| 21.09.2026 | 14:36:44.441 | 24,670 | 50.000 | 24,770 | 50.000 |
| 21.09.2026 | 14:35:44.442 | 24,660 | 50.000 | 24,760 | 50.000 |
| 21.09.2026 | 14:35:08.818 | 24,670 | 50.000 | 24,770 | 50.000 |
| 21.09.2026 | 14:34:36.207 | 24,670 | 50.000 | 24,770 | 50.000 |
| 21.09.2026 | 14:33:56.583 | 24,670 | 50.000 | 24,770 | 50.000 |
| 21.09.2026 | 14:32:22.086 | 24,660 | 50.000 | 24,760 | 50.000 |
| 21.09.2026 | 14:31:38.737 | 24,670 | 50.000 | 24,770 | 50.000 |
| 21.09.2026 | 14:29:30.533 | 24,660 | 50.000 | 24,760 | 50.000 |
| 21.09.2026 | 14:29:00.879 | 24,660 | 50.000 | 24,760 | 50.000 |
| 21.09.2026 | 14:26:44.224 | 24,670 | 50.000 | 24,770 | 50.000 |
| 21.09.2026 | 14:26:02.958 | 24,680 | 50.000 | 24,780 | 50.000 |
| 21.09.2026 | 14:24:13.870 | 24,690 | 50.000 | 24,790 | 50.000 |
| 21.09.2026 | 14:23:41.022 | 24,680 | 50.000 | 24,780 | 50.000 |
| 21.09.2026 | 14:22:18.404 | 24,690 | 50.000 | 24,790 | 50.000 |
| 21.09.2026 | 14:21:16.830 | 24,720 | 50.000 | 24,820 | 50.000 |
| 21.09.2026 | 14:20:38.194 | - | - | - | - |
| 21.09.2026 | 14:19:52.931 | - | - | - | - |
| 21.09.2026 | 14:17:10.286 | 24,700 | 50.000 | 24,800 | 50.000 |
| 21.09.2026 | 14:16:33.508 | 24,700 | 50.000 | 24,800 | 50.000 |
| 21.09.2026 | 14:14:05.006 | 24,720 | 50.000 | 24,820 | 50.000 |
| 21.09.2026 | 14:13:36.129 | 24,720 | 50.000 | 24,820 | 50.000 |
| 21.09.2026 | 14:11:46.568 | 24,700 | 50.000 | 24,800 | 50.000 |
| 21.09.2026 | 14:10:43.818 | 24,690 | 50.000 | 24,790 | 50.000 |
| 21.09.2026 | 14:09:36.878 | 24,670 | 50.000 | 24,770 | 50.000 |
| 21.09.2026 | 14:08:32.636 | 24,670 | 50.000 | 24,770 | 50.000 |
| 21.09.2026 | 14:07:56.778 | 24,670 | 50.000 | 24,770 | 50.000 |
| 21.09.2026 | 14:05:01.018 | 24,680 | 50.000 | 24,780 | 50.000 |
| 21.09.2026 | 14:03:24.301 | 24,660 | 50.000 | 24,760 | 50.000 |
| 21.09.2026 | 14:02:48.357 | 24,650 | 50.000 | 24,750 | 50.000 |
| 21.09.2026 | 14:02:16.098 | 24,660 | 50.000 | 24,760 | 50.000 |
| 21.09.2026 | 14:00:32.600 | 24,650 | 50.000 | 24,750 | 50.000 |
| 21.09.2026 | 13:59:26.536 | 24,640 | 50.000 | 24,740 | 50.000 |
| 21.09.2026 | 13:58:28.109 | 24,650 | 50.000 | 24,750 | 50.000 |
| 21.09.2026 | 13:57:58.344 | 24,640 | 50.000 | 24,740 | 50.000 |
| 21.09.2026 | 13:56:38.450 | 24,640 | 50.000 | 24,740 | 50.000 |
| 21.09.2026 | 13:56:03.830 | 24,650 | 50.000 | 24,750 | 50.000 |
| 21.09.2026 | 13:55:26.638 | 24,660 | 50.000 | 24,760 | 50.000 |
| 21.09.2026 | 13:53:32.624 | 24,650 | 50.000 | 24,750 | 50.000 |
| 21.09.2026 | 13:52:24.917 | 24,650 | 50.000 | 24,750 | 50.000 |
| 21.09.2026 | 13:51:47.933 | 24,640 | 50.000 | 24,740 | 50.000 |
| 21.09.2026 | 13:50:42.166 | 24,640 | 50.000 | 24,740 | 50.000 |
| 21.09.2026 | 13:47:09.917 | 24,610 | 50.000 | 24,710 | 50.000 |
| 21.09.2026 | 13:45:46.298 | 24,620 | 50.000 | 24,720 | 50.000 |
| 21.09.2026 | 13:45:16.035 | 24,620 | 50.000 | 24,720 | 50.000 |
| 21.09.2026 | 13:42:16.384 | 24,620 | 50.000 | 24,720 | 50.000 |
| 21.09.2026 | 13:39:45.516 | 24,620 | 50.000 | 24,720 | 50.000 |
| 21.09.2026 | 13:35:54.214 | 24,620 | 50.000 | 24,720 | 50.000 |
| 21.09.2026 | 13:35:13.455 | 24,630 | 50.000 | 24,730 | 50.000 |
| 21.09.2026 | 13:34:40.973 | 24,640 | 50.000 | 24,740 | 50.000 |
| 21.09.2026 | 13:34:04.092 | 24,640 | 50.000 | 24,740 | 50.000 |
| 21.09.2026 | 13:33:01.609 | 24,640 | 50.000 | 24,740 | 50.000 |
| 21.09.2026 | 13:28:17.571 | 24,620 | 50.000 | 24,720 | 50.000 |
| 21.09.2026 | 13:27:45.780 | 24,610 | 50.000 | 24,710 | 50.000 |
| 21.09.2026 | 13:26:33.412 | 24,600 | 50.000 | 24,700 | 50.000 |
| 21.09.2026 | 13:23:35.560 | 24,630 | 50.000 | 24,730 | 50.000 |
| 21.09.2026 | 13:20:41.608 | 24,650 | 50.000 | 24,750 | 50.000 |
| 21.09.2026 | 13:17:47.594 | 24,650 | 50.000 | 24,750 | 50.000 |
| 21.09.2026 | 13:14:25.259 | 24,670 | 50.000 | 24,770 | 50.000 |
| 21.09.2026 | 13:13:32.201 | 24,660 | 50.000 | 24,760 | 50.000 |
| 21.09.2026 | 13:04:38.477 | 24,670 | 50.000 | 24,770 | 50.000 |
| 21.09.2026 | 13:00:43.633 | 24,660 | 50.000 | 24,760 | 50.000 |
| 21.09.2026 | 12:51:41.613 | 24,690 | 50.000 | 24,790 | 50.000 |
| 21.09.2026 | 12:51:00.018 | 24,690 | 50.000 | 24,790 | 50.000 |
| 21.09.2026 | 12:40:41.215 | 24,700 | 50.000 | 24,800 | 50.000 |
| 21.09.2026 | 12:39:33.913 | 24,710 | 50.000 | 24,810 | 50.000 |
| 21.09.2026 | 12:38:45.515 | 24,710 | 50.000 | 24,810 | 50.000 |
| 21.09.2026 | 12:37:36.500 | 24,720 | 50.000 | 24,820 | 50.000 |
| 21.09.2026 | 12:35:52.610 | 24,720 | 50.000 | 24,820 | 50.000 |
| 21.09.2026 | 12:28:42.313 | 24,690 | 50.000 | 24,790 | 50.000 |
| 21.09.2026 | 12:27:06.747 | 24,700 | 50.000 | 24,800 | 50.000 |
| 21.09.2026 | 12:25:23.944 | 24,680 | 50.000 | 24,780 | 50.000 |
| 21.09.2026 | 12:23:34.415 | 24,680 | 50.000 | 24,780 | 50.000 |
| 21.09.2026 | 12:19:57.194 | 24,700 | 50.000 | 24,800 | 50.000 |
| 21.09.2026 | 12:19:29.876 | 24,690 | 50.000 | 24,790 | 50.000 |
| 21.09.2026 | 12:18:50.682 | 24,690 | 50.000 | 24,790 | 50.000 |
| 21.09.2026 | 12:17:01.082 | 24,710 | 50.000 | 24,810 | 50.000 |
| 21.09.2026 | 12:15:59.432 | 24,700 | 50.000 | 24,800 | 50.000 |
| 21.09.2026 | 12:07:23.534 | 24,690 | 50.000 | 24,790 | 50.000 |
| 21.09.2026 | 12:02:25.592 | 24,690 | 50.000 | 24,790 | 50.000 |
| 21.09.2026 | 11:57:21.339 | 24,690 | 50.000 | 24,790 | 50.000 |
| 21.09.2026 | 11:55:00.401 | 24,700 | 50.000 | 24,800 | 50.000 |
| 21.09.2026 | 11:53:14.549 | 24,700 | 50.000 | 24,800 | 50.000 |
| 21.09.2026 | 11:52:33.347 | 24,710 | 50.000 | 24,810 | 50.000 |
| 21.09.2026 | 11:51:50.462 | 24,710 | 50.000 | 24,810 | 50.000 |
| 21.09.2026 | 11:49:27.234 | - | - | - | - |
| 21.09.2026 | 11:48:53.445 | - | - | - | - |
| 21.09.2026 | 11:44:17.925 | 24,740 | 50.000 | 24,840 | 50.000 |
| 21.09.2026 | 11:43:16.315 | 24,740 | 50.000 | 24,840 | 50.000 |
| 21.09.2026 | 11:38:02.396 | 24,720 | 50.000 | 24,820 | 50.000 |
| 21.09.2026 | 11:35:58.339 | 24,720 | 50.000 | 24,820 | 50.000 |
| 21.09.2026 | 11:35:00.783 | 24,720 | 50.000 | 24,820 | 50.000 |