Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.09.2026 13:41:02.482 23,490 50.000 23,590 50.000
10.09.2026 13:39:12.088 23,490 50.000 23,590 50.000
10.09.2026 13:38:51.113 23,490 50.000 23,590 50.000
10.09.2026 13:33:52.226 23,490 50.000 23,590 50.000
10.09.2026 13:31:52.739 23,490 50.000 23,590 50.000
10.09.2026 13:29:16.242 23,490 50.000 23,590 50.000
10.09.2026 13:28:46.414 23,490 50.000 23,590 50.000
10.09.2026 13:26:08.454 23,470 50.000 23,570 50.000
10.09.2026 13:23:13.860 23,480 50.000 23,580 50.000
10.09.2026 13:21:51.338 23,470 50.000 23,570 50.000
10.09.2026 13:20:36.000 23,460 50.000 23,560 50.000
10.09.2026 13:19:08.377 23,470 50.000 23,570 50.000
10.09.2026 13:18:37.836 23,480 50.000 23,580 50.000
10.09.2026 13:15:33.399 23,470 50.000 23,570 50.000
10.09.2026 13:13:08.022 23,470 50.000 23,570 50.000
10.09.2026 13:06:31.372 23,470 50.000 23,570 50.000
10.09.2026 13:03:48.299 23,490 50.000 23,590 50.000
10.09.2026 13:02:33.807 23,490 50.000 23,590 50.000
10.09.2026 13:00:50.504 23,520 50.000 23,620 50.000
10.09.2026 12:59:13.283 23,530 50.000 23,630 50.000
10.09.2026 12:51:41.131 23,550 50.000 23,650 50.000
10.09.2026 12:50:23.946 23,540 50.000 23,640 50.000
10.09.2026 12:49:19.599 23,550 50.000 23,650 50.000
10.09.2026 12:44:44.257 23,540 50.000 23,640 50.000
10.09.2026 12:43:56.659 23,540 50.000 23,640 50.000
10.09.2026 12:41:21.082 23,560 50.000 23,660 50.000
10.09.2026 12:38:55.847 23,540 50.000 23,640 50.000
10.09.2026 12:38:24.774 23,550 50.000 23,650 50.000
10.09.2026 12:36:27.635 23,540 50.000 23,640 50.000
10.09.2026 12:35:11.375 23,530 50.000 23,630 50.000
10.09.2026 12:30:28.006 23,540 50.000 23,640 50.000
10.09.2026 12:29:09.069 23,540 50.000 23,640 50.000
10.09.2026 12:28:15.808 23,550 50.000 23,650 50.000
10.09.2026 12:27:43.930 23,540 50.000 23,640 50.000
10.09.2026 12:26:41.206 23,550 50.000 23,650 50.000
10.09.2026 12:24:03.236 23,560 50.000 23,660 50.000
10.09.2026 12:23:30.445 23,550 50.000 23,650 50.000
10.09.2026 12:18:53.182 23,570 50.000 23,670 50.000
10.09.2026 12:18:20.381 23,570 50.000 23,670 50.000
10.09.2026 12:16:35.548 23,560 50.000 23,660 50.000
10.09.2026 12:16:07.044 23,550 50.000 23,650 50.000
10.09.2026 12:13:55.691 23,560 50.000 23,660 50.000
10.09.2026 12:12:42.529 23,560 50.000 23,660 50.000
10.09.2026 12:10:57.616 23,550 50.000 23,650 50.000
10.09.2026 12:10:14.700 23,550 50.000 23,650 50.000
10.09.2026 12:05:40.088 23,550 50.000 23,650 50.000
10.09.2026 12:05:06.573 23,550 50.000 23,650 50.000
10.09.2026 12:03:07.670 23,560 50.000 23,660 50.000
10.09.2026 12:00:59.224 23,540 50.000 23,640 50.000
10.09.2026 11:54:43.628 23,570 50.000 23,670 50.000
10.09.2026 11:48:54.961 23,540 50.000 23,640 50.000
10.09.2026 11:47:53.324 23,540 50.000 23,640 50.000
10.09.2026 11:42:55.935 23,510 50.000 23,610 50.000
10.09.2026 11:37:14.045 23,510 50.000 23,610 50.000
10.09.2026 11:36:21.327 23,520 50.000 23,620 50.000
10.09.2026 11:35:49.529 23,520 50.000 23,620 50.000
10.09.2026 11:35:16.054 23,510 50.000 23,610 50.000
10.09.2026 11:32:46.615 23,510 50.000 23,610 50.000
10.09.2026 11:31:47.504 23,520 50.000 23,620 50.000
10.09.2026 11:30:11.876 23,540 50.000 23,640 50.000
10.09.2026 11:23:20.630 23,570 50.000 23,670 50.000
10.09.2026 11:20:04.528 23,570 50.000 23,670 50.000
10.09.2026 11:18:11.565 23,560 50.000 23,660 50.000
10.09.2026 11:15:38.574 23,560 50.000 23,660 50.000
10.09.2026 11:12:17.911 23,560 50.000 23,660 50.000
10.09.2026 11:10:11.263 23,550 50.000 23,650 50.000
10.09.2026 11:09:38.501 23,560 50.000 23,660 50.000
10.09.2026 11:08:34.742 23,560 50.000 23,660 50.000
10.09.2026 11:07:36.679 23,560 50.000 23,660 50.000
10.09.2026 11:06:14.834 23,570 50.000 23,670 50.000
10.09.2026 11:02:52.603 23,550 50.000 23,650 50.000
10.09.2026 11:02:13.415 23,540 50.000 23,640 50.000
10.09.2026 11:00:40.049 23,520 50.000 23,620 50.000
10.09.2026 10:58:59.544 23,540 50.000 23,640 50.000
10.09.2026 10:58:20.845 23,530 50.000 23,630 50.000
10.09.2026 10:56:53.476 23,540 50.000 23,640 50.000
10.09.2026 10:55:26.710 23,550 50.000 23,650 50.000
10.09.2026 10:54:02.736 23,540 50.000 23,640 50.000
10.09.2026 10:53:22.165 23,530 50.000 23,630 50.000
10.09.2026 10:52:50.392 23,540 50.000 23,640 50.000
10.09.2026 10:49:06.137 23,530 50.000 23,630 50.000
10.09.2026 10:47:56.932 23,540 50.000 23,640 50.000
10.09.2026 10:47:30.242 23,550 50.000 23,650 50.000
10.09.2026 10:46:49.691 23,550 50.000 23,650 50.000
10.09.2026 10:46:10.258 23,530 50.000 23,630 50.000
10.09.2026 10:43:51.768 23,540 50.000 23,640 50.000
10.09.2026 10:43:04.893 23,540 50.000 23,640 50.000
10.09.2026 10:42:30.568 23,550 50.000 23,650 50.000
10.09.2026 10:41:25.364 23,570 50.000 23,670 50.000
10.09.2026 10:40:24.385 23,570 50.000 23,670 50.000
10.09.2026 10:37:54.057 23,570 50.000 23,670 50.000
10.09.2026 10:37:21.940 23,570 50.000 23,670 50.000
10.09.2026 10:36:26.135 23,550 50.000 23,650 50.000
10.09.2026 10:34:44.538 23,550 50.000 23,650 50.000
10.09.2026 10:32:26.966 23,580 50.000 23,680 50.000
10.09.2026 10:29:41.091 23,580 50.000 23,680 50.000
10.09.2026 10:24:30.337 23,580 50.000 23,680 50.000
10.09.2026 10:21:01.226 23,550 50.000 23,650 50.000
10.09.2026 10:19:59.271 23,550 50.000 23,650 50.000
10.09.2026 10:18:06.092 23,520 50.000 23,620 50.000