B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 08:12:18.641 | 20,600 | 80.000 | 20,850 | 80.000 |
| 30.07.2026 | 08:11:22.097 | 20,610 | 80.000 | 20,860 | 80.000 |
| 30.07.2026 | 08:10:23.634 | 20,620 | 80.000 | 20,870 | 80.000 |
| 30.07.2026 | 08:08:39.624 | 20,630 | 80.000 | 20,880 | 80.000 |
| 30.07.2026 | 08:08:09.460 | 20,620 | 80.000 | 20,870 | 80.000 |
| 30.07.2026 | 08:07:34.745 | 20,630 | 80.000 | 20,880 | 80.000 |
| 30.07.2026 | 08:07:04.903 | 20,620 | 80.000 | 20,870 | 80.000 |
| 30.07.2026 | 08:06:04.186 | 20,630 | 80.000 | 20,880 | 80.000 |
| 30.07.2026 | 08:03:02.102 | 20,610 | 80.000 | 20,860 | 80.000 |
| 30.07.2026 | 08:01:54.573 | 20,630 | 80.000 | 20,880 | 80.000 |
| 30.07.2026 | 08:01:11.639 | 20,620 | 80.000 | 20,870 | 80.000 |
| 30.07.2026 | 08:00:34.637 | 20,610 | 80.000 | 20,860 | 80.000 |
| 30.07.2026 | 08:00:04.299 | 20,620 | 80.000 | 20,870 | 80.000 |
| 30.07.2026 | 07:55:52.551 | 20,610 | 80.000 | 20,860 | 80.000 |
| 30.07.2026 | 07:48:36.165 | 20,630 | 80.000 | 20,880 | 80.000 |
| 30.07.2026 | 07:47:43.024 | 20,640 | 80.000 | 20,890 | 80.000 |
| 30.07.2026 | 07:47:12.885 | 20,630 | 80.000 | 20,880 | 80.000 |
| 30.07.2026 | 07:45:59.245 | 20,630 | 80.000 | 20,880 | 80.000 |
| 30.07.2026 | 07:44:22.266 | 20,600 | 80.000 | 20,850 | 80.000 |
| 30.07.2026 | 07:43:51.570 | 20,580 | 80.000 | 20,830 | 80.000 |
| 30.07.2026 | 07:42:46.631 | 20,560 | 80.000 | 20,810 | 80.000 |
| 30.07.2026 | 07:41:06.640 | 20,530 | 80.000 | 20,780 | 80.000 |
| 30.07.2026 | 07:40:36.060 | 20,520 | 80.000 | 20,770 | 80.000 |
| 30.07.2026 | 07:39:00.522 | 20,530 | 80.000 | 20,780 | 80.000 |
| 30.07.2026 | 07:37:24.645 | 20,500 | 80.000 | 20,750 | 80.000 |
| 30.07.2026 | 07:35:15.396 | 20,530 | 80.000 | 20,780 | 80.000 |
| 30.07.2026 | 07:34:18.138 | 20,520 | 80.000 | 20,770 | 80.000 |
| 30.07.2026 | 07:33:45.170 | 20,510 | 80.000 | 20,760 | 80.000 |
| 30.07.2026 | 07:30:41.197 | 20,500 | 80.000 | 20,750 | 80.000 |
| 30.07.2026 | 07:29:55.386 | - | - | - | - |
| 29.07.2026 | 22:00:29.610 | - | - | - | - |
| 29.07.2026 | 19:58:29.841 | 21,040 | 80.000 | 21,220 | 80.000 |
| 29.07.2026 | 19:56:33.954 | 21,070 | 80.000 | 21,250 | 80.000 |
| 29.07.2026 | 19:53:46.979 | 21,100 | 80.000 | 21,280 | 80.000 |
| 29.07.2026 | 19:52:26.464 | 21,090 | 80.000 | 21,270 | 80.000 |
| 29.07.2026 | 19:49:52.253 | 21,070 | 80.000 | 21,250 | 80.000 |
| 29.07.2026 | 19:49:19.552 | 21,060 | 80.000 | 21,240 | 80.000 |
| 29.07.2026 | 19:48:12.307 | 21,060 | 80.000 | 21,240 | 80.000 |
| 29.07.2026 | 19:46:10.939 | 21,040 | 80.000 | 21,220 | 80.000 |
| 29.07.2026 | 19:42:52.702 | 21,050 | 80.000 | 21,230 | 80.000 |
| 29.07.2026 | 19:42:22.666 | 21,050 | 80.000 | 21,230 | 80.000 |
| 29.07.2026 | 19:41:45.842 | 21,050 | 80.000 | 21,230 | 80.000 |
| 29.07.2026 | 19:40:31.012 | 21,060 | 80.000 | 21,240 | 80.000 |
| 29.07.2026 | 19:39:30.924 | 21,050 | 80.000 | 21,230 | 80.000 |
| 29.07.2026 | 19:38:16.743 | 21,060 | 80.000 | 21,240 | 80.000 |
| 29.07.2026 | 19:35:56.795 | 21,050 | 80.000 | 21,230 | 80.000 |
| 29.07.2026 | 19:35:26.324 | 21,060 | 80.000 | 21,240 | 80.000 |
| 29.07.2026 | 19:33:03.630 | 21,070 | 80.000 | 21,250 | 80.000 |
| 29.07.2026 | 19:31:11.271 | 21,020 | 80.000 | 21,200 | 80.000 |
| 29.07.2026 | 19:29:45.973 | 21,020 | 80.000 | 21,200 | 80.000 |
| 29.07.2026 | 19:29:20.088 | 21,030 | 80.000 | 21,210 | 80.000 |
| 29.07.2026 | 19:27:17.434 | 21,070 | 80.000 | 21,250 | 80.000 |
| 29.07.2026 | 19:26:05.243 | 21,050 | 80.000 | 21,230 | 80.000 |
| 29.07.2026 | 19:24:13.394 | 21,060 | 80.000 | 21,240 | 80.000 |
| 29.07.2026 | 19:23:36.918 | 21,080 | 80.000 | 21,260 | 80.000 |
| 29.07.2026 | 19:23:08.574 | 21,090 | 80.000 | 21,270 | 80.000 |
| 29.07.2026 | 19:22:28.232 | 21,090 | 80.000 | 21,270 | 80.000 |
| 29.07.2026 | 19:21:59.275 | 21,110 | 80.000 | 21,290 | 80.000 |
| 29.07.2026 | 19:21:35.440 | 21,090 | 80.000 | 21,270 | 80.000 |
| 29.07.2026 | 19:19:40.507 | 21,080 | 80.000 | 21,260 | 80.000 |
| 29.07.2026 | 19:18:49.132 | 21,080 | 80.000 | 21,260 | 80.000 |
| 29.07.2026 | 19:14:34.640 | 21,110 | 80.000 | 21,290 | 80.000 |
| 29.07.2026 | 19:12:15.028 | 21,040 | 80.000 | 21,220 | 80.000 |
| 29.07.2026 | 19:11:34.524 | 21,040 | 80.000 | 21,220 | 80.000 |
| 29.07.2026 | 19:11:04.445 | 21,040 | 80.000 | 21,220 | 80.000 |
| 29.07.2026 | 19:10:01.735 | 20,990 | 80.000 | 21,170 | 80.000 |
| 29.07.2026 | 19:09:18.826 | 20,980 | 80.000 | 21,160 | 80.000 |
| 29.07.2026 | 19:08:05.505 | 20,970 | 80.000 | 21,150 | 80.000 |
| 29.07.2026 | 19:06:52.926 | 20,980 | 80.000 | 21,160 | 80.000 |
| 29.07.2026 | 19:06:20.012 | 20,980 | 80.000 | 21,160 | 80.000 |
| 29.07.2026 | 19:05:03.900 | 20,980 | 80.000 | 21,160 | 80.000 |
| 29.07.2026 | 19:02:24.680 | 20,910 | 80.000 | 21,090 | 80.000 |
| 29.07.2026 | 19:01:07.395 | 20,920 | 80.000 | 21,100 | 80.000 |
| 29.07.2026 | 19:00:03.067 | 20,880 | 80.000 | 21,060 | 80.000 |
| 29.07.2026 | 18:59:34.429 | 20,870 | 80.000 | 21,050 | 80.000 |
| 29.07.2026 | 18:57:52.316 | 20,860 | 80.000 | 21,040 | 80.000 |
| 29.07.2026 | 18:56:42.773 | 20,860 | 80.000 | 21,040 | 80.000 |
| 29.07.2026 | 18:56:10.187 | 20,860 | 80.000 | 21,040 | 80.000 |
| 29.07.2026 | 18:55:38.026 | 20,860 | 80.000 | 21,040 | 80.000 |
| 29.07.2026 | 18:55:04.950 | 20,850 | 80.000 | 21,030 | 80.000 |
| 29.07.2026 | 18:53:53.579 | 20,850 | 80.000 | 21,030 | 80.000 |
| 29.07.2026 | 18:53:17.967 | 20,860 | 80.000 | 21,040 | 80.000 |
| 29.07.2026 | 18:51:54.569 | 20,830 | 80.000 | 21,010 | 80.000 |
| 29.07.2026 | 18:50:14.756 | 20,860 | 80.000 | 21,040 | 80.000 |
| 29.07.2026 | 18:49:34.506 | 20,820 | 80.000 | 21,000 | 80.000 |
| 29.07.2026 | 18:48:10.544 | 20,830 | 80.000 | 21,010 | 80.000 |
| 29.07.2026 | 18:46:02.678 | 20,780 | 80.000 | 20,960 | 80.000 |
| 29.07.2026 | 18:45:23.830 | 20,780 | 80.000 | 20,960 | 80.000 |
| 29.07.2026 | 18:41:53.768 | 20,840 | 80.000 | 21,020 | 80.000 |
| 29.07.2026 | 18:39:32.385 | 20,840 | 80.000 | 21,020 | 80.000 |
| 29.07.2026 | 18:36:26.936 | 20,790 | 80.000 | 20,970 | 80.000 |
| 29.07.2026 | 18:35:08.424 | 20,810 | 80.000 | 20,990 | 80.000 |
| 29.07.2026 | 18:34:37.882 | 20,830 | 80.000 | 21,010 | 80.000 |
| 29.07.2026 | 18:34:01.427 | 20,870 | 80.000 | 21,050 | 80.000 |
| 29.07.2026 | 18:28:53.312 | 20,880 | 80.000 | 21,060 | 80.000 |
| 29.07.2026 | 18:27:20.675 | 20,840 | 80.000 | 21,020 | 80.000 |
| 29.07.2026 | 18:26:48.234 | 20,830 | 80.000 | 21,010 | 80.000 |
| 29.07.2026 | 18:25:02.245 | 20,810 | 80.000 | 20,990 | 80.000 |
| 29.07.2026 | 18:24:30.404 | 20,800 | 80.000 | 20,980 | 80.000 |
| 29.07.2026 | 18:17:19.059 | 20,710 | 80.000 | 20,890 | 80.000 |