B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 10:01:02.725 | 27,130 | 50.000 | 27,380 | 50.000 |
| 06.07.2026 | 10:00:31.826 | 27,120 | 50.000 | 27,370 | 50.000 |
| 06.07.2026 | 09:59:38.708 | 27,120 | 50.000 | 27,370 | 50.000 |
| 06.07.2026 | 09:58:38.929 | 27,130 | 50.000 | 27,380 | 50.000 |
| 06.07.2026 | 09:57:32.826 | 27,130 | 50.000 | 27,380 | 50.000 |
| 06.07.2026 | 09:56:01.192 | 27,120 | 50.000 | 27,370 | 50.000 |
| 06.07.2026 | 09:55:02.736 | 27,140 | 50.000 | 27,390 | 50.000 |
| 06.07.2026 | 09:50:01.593 | 27,150 | 50.000 | 27,400 | 50.000 |
| 06.07.2026 | 09:48:00.237 | 27,140 | 50.000 | 27,390 | 50.000 |
| 06.07.2026 | 09:47:30.235 | 27,130 | 50.000 | 27,380 | 50.000 |
| 06.07.2026 | 09:44:26.242 | 27,130 | 50.000 | 27,380 | 50.000 |
| 06.07.2026 | 09:40:12.764 | 27,100 | 50.000 | 27,350 | 50.000 |
| 06.07.2026 | 09:39:42.247 | 27,090 | 50.000 | 27,340 | 50.000 |
| 06.07.2026 | 09:38:34.804 | 27,100 | 50.000 | 27,350 | 50.000 |
| 06.07.2026 | 09:28:32.544 | 27,060 | 50.000 | 27,310 | 50.000 |
| 06.07.2026 | 09:27:58.600 | 27,070 | 50.000 | 27,320 | 50.000 |
| 06.07.2026 | 09:26:52.791 | 27,080 | 50.000 | 27,330 | 50.000 |
| 06.07.2026 | 09:26:22.780 | 27,090 | 50.000 | 27,340 | 50.000 |
| 06.07.2026 | 09:25:48.273 | 27,080 | 50.000 | 27,330 | 50.000 |
| 06.07.2026 | 09:24:23.940 | 27,100 | 50.000 | 27,350 | 50.000 |
| 06.07.2026 | 09:23:23.041 | 27,080 | 50.000 | 27,330 | 50.000 |
| 06.07.2026 | 09:22:41.038 | 27,090 | 50.000 | 27,340 | 50.000 |
| 06.07.2026 | 09:22:02.042 | 27,100 | 50.000 | 27,350 | 50.000 |
| 06.07.2026 | 09:20:13.975 | 27,110 | 50.000 | 27,360 | 50.000 |
| 06.07.2026 | 09:19:09.814 | 27,120 | 50.000 | 27,370 | 50.000 |
| 06.07.2026 | 09:17:35.603 | 27,110 | 50.000 | 27,360 | 50.000 |
| 06.07.2026 | 09:16:25.813 | 27,130 | 50.000 | 27,380 | 50.000 |
| 06.07.2026 | 09:15:25.702 | 27,110 | 50.000 | 27,360 | 50.000 |
| 06.07.2026 | 09:13:42.606 | 27,100 | 50.000 | 27,350 | 50.000 |
| 06.07.2026 | 09:12:26.182 | 27,140 | 50.000 | 27,390 | 50.000 |
| 06.07.2026 | 09:05:14.355 | 27,160 | 50.000 | 27,410 | 50.000 |
| 06.07.2026 | 09:04:35.158 | 27,150 | 50.000 | 27,400 | 50.000 |
| 06.07.2026 | 09:02:07.407 | 27,140 | 50.000 | 27,390 | 50.000 |
| 06.07.2026 | 09:01:37.445 | 27,150 | 50.000 | 27,400 | 50.000 |
| 06.07.2026 | 08:59:58.394 | 27,130 | 20.000 | 27,530 | 20.000 |
| 06.07.2026 | 08:56:30.191 | 27,100 | 20.000 | 27,500 | 20.000 |
| 06.07.2026 | 08:54:11.007 | 27,100 | 20.000 | 27,500 | 20.000 |
| 06.07.2026 | 08:52:05.345 | 27,110 | 20.000 | 27,510 | 20.000 |
| 06.07.2026 | 08:48:33.855 | 27,110 | 20.000 | 27,510 | 20.000 |
| 06.07.2026 | 08:47:22.703 | 27,110 | 20.000 | 27,510 | 20.000 |
| 06.07.2026 | 08:45:55.384 | 27,110 | 20.000 | 27,510 | 20.000 |
| 06.07.2026 | 08:40:17.302 | 27,090 | 20.000 | 27,490 | 20.000 |
| 06.07.2026 | 08:39:36.177 | 27,080 | 20.000 | 27,480 | 20.000 |
| 06.07.2026 | 08:39:02.808 | 27,090 | 20.000 | 27,490 | 20.000 |
| 06.07.2026 | 08:36:18.811 | 27,050 | 20.000 | 27,450 | 20.000 |
| 06.07.2026 | 08:35:36.254 | 27,060 | 20.000 | 27,460 | 20.000 |
| 06.07.2026 | 08:34:50.817 | 27,040 | 20.000 | 27,440 | 20.000 |
| 06.07.2026 | 08:33:19.119 | 27,040 | 20.000 | 27,440 | 20.000 |
| 06.07.2026 | 08:28:52.550 | 27,030 | 20.000 | 27,430 | 20.000 |
| 06.07.2026 | 08:27:36.477 | 27,030 | 20.000 | 27,430 | 20.000 |
| 06.07.2026 | 08:27:06.155 | 27,020 | 20.000 | 27,420 | 20.000 |
| 06.07.2026 | 08:26:01.683 | 27,020 | 20.000 | 27,420 | 20.000 |
| 06.07.2026 | 08:25:30.334 | 27,030 | 20.000 | 27,430 | 20.000 |
| 06.07.2026 | 08:21:41.225 | 27,020 | 20.000 | 27,420 | 20.000 |
| 06.07.2026 | 08:20:44.006 | 27,030 | 20.000 | 27,430 | 20.000 |
| 06.07.2026 | 08:19:28.973 | 27,050 | 20.000 | 27,450 | 20.000 |
| 06.07.2026 | 08:18:35.853 | 27,040 | 20.000 | 27,440 | 20.000 |
| 06.07.2026 | 08:17:55.992 | 27,050 | 20.000 | 27,450 | 20.000 |
| 06.07.2026 | 08:17:25.871 | 27,040 | 20.000 | 27,440 | 20.000 |
| 06.07.2026 | 08:16:35.394 | 27,030 | 20.000 | 27,430 | 20.000 |
| 06.07.2026 | 08:15:31.857 | 27,030 | 20.000 | 27,430 | 20.000 |
| 06.07.2026 | 08:13:23.699 | 27,030 | 20.000 | 27,430 | 20.000 |
| 06.07.2026 | 08:11:02.805 | 27,030 | 20.000 | 27,430 | 20.000 |
| 06.07.2026 | 08:10:02.290 | 27,030 | 20.000 | 27,430 | 20.000 |
| 06.07.2026 | 08:03:22.209 | 27,040 | 20.000 | 27,440 | 20.000 |
| 06.07.2026 | 08:01:31.264 | 27,040 | 20.000 | 27,440 | 20.000 |
| 06.07.2026 | 08:00:11.028 | 27,030 | 20.000 | 27,430 | 20.000 |
| 06.07.2026 | 07:59:03.750 | 26,940 | 20.000 | 27,340 | 20.000 |
| 06.07.2026 | 07:57:26.373 | 27,000 | 20.000 | 27,400 | 20.000 |
| 06.07.2026 | 07:56:13.725 | 27,000 | 20.000 | 27,400 | 20.000 |
| 06.07.2026 | 07:52:08.805 | 27,010 | 20.000 | 27,410 | 20.000 |
| 06.07.2026 | 07:51:37.803 | 27,000 | 20.000 | 27,400 | 20.000 |
| 06.07.2026 | 07:49:33.649 | 27,000 | 20.000 | 27,400 | 20.000 |
| 06.07.2026 | 07:46:33.096 | 26,990 | 20.000 | 27,390 | 20.000 |
| 06.07.2026 | 07:44:31.837 | 27,020 | 20.000 | 27,420 | 20.000 |
| 06.07.2026 | 07:44:01.798 | 27,030 | 20.000 | 27,430 | 20.000 |
| 06.07.2026 | 07:43:30.799 | 27,020 | 20.000 | 27,420 | 20.000 |
| 06.07.2026 | 07:43:00.638 | 27,030 | 20.000 | 27,430 | 20.000 |
| 06.07.2026 | 07:41:43.749 | 27,020 | 20.000 | 27,420 | 20.000 |
| 06.07.2026 | 07:40:58.753 | 26,990 | 20.000 | 27,390 | 20.000 |
| 06.07.2026 | 07:39:45.108 | 27,010 | 20.000 | 27,410 | 20.000 |
| 06.07.2026 | 07:39:14.815 | 27,000 | 20.000 | 27,400 | 20.000 |
| 06.07.2026 | 07:38:44.111 | 27,010 | 20.000 | 27,410 | 20.000 |
| 06.07.2026 | 07:37:44.791 | 27,000 | 20.000 | 27,400 | 20.000 |
| 06.07.2026 | 07:33:53.797 | 26,900 | 20.000 | 27,300 | 20.000 |
| 06.07.2026 | 07:32:50.149 | 26,930 | 20.000 | 27,330 | 20.000 |
| 06.07.2026 | 07:30:44.801 | 26,900 | 20.000 | 27,300 | 20.000 |
| 06.07.2026 | 07:30:01.927 | 26,700 | 20.000 | 27,100 | 20.000 |
| 06.07.2026 | 07:21:57.215 | - | - | - | - |
| 03.07.2026 | 20:00:00.024 | - | - | - | - |
| 03.07.2026 | 19:50:45.188 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 19:47:11.348 | 27,280 | 20.000 | 27,670 | 20.000 |
| 03.07.2026 | 19:41:19.621 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 19:40:48.101 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 19:39:09.686 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 19:37:18.628 | 27,290 | 20.000 | 27,680 | 20.000 |
| 03.07.2026 | 19:28:19.286 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 19:27:48.551 | 27,260 | 20.000 | 27,650 | 20.000 |
| 03.07.2026 | 19:25:00.213 | 27,210 | 20.000 | 27,600 | 20.000 |
| 03.07.2026 | 19:24:28.297 | 27,220 | 20.000 | 27,610 | 20.000 |