B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 16:09:15.404 | 25,210 | 50.000 | 25,310 | 50.000 |
| 14.10.2026 | 16:08:30.511 | 25,180 | 50.000 | 25,280 | 50.000 |
| 14.10.2026 | 16:07:18.334 | 25,180 | 50.000 | 25,280 | 50.000 |
| 14.10.2026 | 16:06:07.188 | 25,150 | 50.000 | 25,250 | 50.000 |
| 14.10.2026 | 16:05:35.046 | 25,130 | 50.000 | 25,230 | 50.000 |
| 14.10.2026 | 16:05:00.199 | 25,150 | 50.000 | 25,250 | 50.000 |
| 14.10.2026 | 16:03:54.225 | 25,180 | 50.000 | 25,280 | 50.000 |
| 14.10.2026 | 16:02:37.256 | 25,150 | 50.000 | 25,250 | 50.000 |
| 14.10.2026 | 16:01:32.765 | 25,130 | 50.000 | 25,230 | 50.000 |
| 14.10.2026 | 16:00:26.026 | 25,110 | 50.000 | 25,210 | 50.000 |
| 14.10.2026 | 15:59:52.230 | 25,130 | 50.000 | 25,230 | 50.000 |
| 14.10.2026 | 15:59:03.511 | 25,130 | 50.000 | 25,230 | 50.000 |
| 14.10.2026 | 15:57:32.732 | 25,140 | 50.000 | 25,240 | 50.000 |
| 14.10.2026 | 15:55:57.057 | 25,170 | 50.000 | 25,270 | 50.000 |
| 14.10.2026 | 15:55:43.839 | 25,200 | 50.000 | 25,300 | 50.000 |
| 14.10.2026 | 15:55:31.563 | 25,200 | 50.000 | 25,300 | 50.000 |
| 14.10.2026 | 15:54:50.259 | 25,220 | 50.000 | 25,320 | 50.000 |
| 14.10.2026 | 15:53:01.738 | 25,190 | 50.000 | 25,290 | 50.000 |
| 14.10.2026 | 15:52:28.626 | 25,190 | 50.000 | 25,290 | 50.000 |
| 14.10.2026 | 15:51:50.204 | 25,250 | 50.000 | 25,350 | 50.000 |
| 14.10.2026 | 15:49:20.817 | 25,290 | 50.000 | 25,390 | 50.000 |
| 14.10.2026 | 15:48:47.291 | 25,290 | 50.000 | 25,390 | 50.000 |
| 14.10.2026 | 15:47:09.579 | 25,230 | 50.000 | 25,330 | 50.000 |
| 14.10.2026 | 15:46:38.387 | 25,250 | 50.000 | 25,350 | 50.000 |
| 14.10.2026 | 15:46:01.877 | 25,260 | 50.000 | 25,360 | 50.000 |
| 14.10.2026 | 15:45:00.757 | 25,240 | 50.000 | 25,340 | 50.000 |
| 14.10.2026 | 15:43:54.265 | 25,270 | 50.000 | 25,370 | 50.000 |
| 14.10.2026 | 15:43:22.890 | 25,300 | 50.000 | 25,400 | 50.000 |
| 14.10.2026 | 15:42:51.749 | 25,320 | 50.000 | 25,420 | 50.000 |
| 14.10.2026 | 15:42:17.758 | 25,280 | 50.000 | 25,380 | 50.000 |
| 14.10.2026 | 15:40:31.415 | 25,290 | 50.000 | 25,390 | 50.000 |
| 14.10.2026 | 15:39:01.100 | 25,260 | 50.000 | 25,360 | 50.000 |
| 14.10.2026 | 15:38:43.523 | 25,240 | 50.000 | 25,340 | 50.000 |
| 14.10.2026 | 15:37:49.302 | 25,160 | 50.000 | 25,260 | 50.000 |
| 14.10.2026 | 15:37:11.258 | 25,210 | 50.000 | 25,310 | 50.000 |
| 14.10.2026 | 15:36:41.410 | 25,210 | 50.000 | 25,310 | 50.000 |
| 14.10.2026 | 15:34:57.858 | 25,250 | 50.000 | 25,350 | 50.000 |
| 14.10.2026 | 15:34:24.419 | 25,240 | 50.000 | 25,340 | 50.000 |
| 14.10.2026 | 15:33:51.946 | 25,260 | 50.000 | 25,360 | 50.000 |
| 14.10.2026 | 15:32:20.635 | 25,250 | 50.000 | 25,350 | 50.000 |
| 14.10.2026 | 15:31:50.251 | 25,270 | 50.000 | 25,370 | 50.000 |
| 14.10.2026 | 15:30:49.289 | 25,250 | 50.000 | 25,350 | 50.000 |
| 14.10.2026 | 15:30:15.510 | 25,180 | 50.000 | 25,280 | 50.000 |
| 14.10.2026 | 15:29:41.558 | 25,170 | 50.000 | 25,270 | 50.000 |
| 14.10.2026 | 15:28:01.650 | 25,160 | 50.000 | 25,260 | 50.000 |
| 14.10.2026 | 15:27:31.920 | 25,190 | 50.000 | 25,290 | 50.000 |
| 14.10.2026 | 15:26:58.073 | 25,200 | 50.000 | 25,300 | 50.000 |
| 14.10.2026 | 15:26:17.135 | 25,200 | 50.000 | 25,300 | 50.000 |
| 14.10.2026 | 15:25:17.256 | 25,210 | 50.000 | 25,310 | 50.000 |
| 14.10.2026 | 15:24:12.205 | 25,190 | 50.000 | 25,290 | 50.000 |
| 14.10.2026 | 15:23:37.567 | 25,170 | 50.000 | 25,270 | 50.000 |
| 14.10.2026 | 15:23:06.521 | 25,180 | 50.000 | 25,280 | 50.000 |
| 14.10.2026 | 15:22:03.330 | 25,160 | 50.000 | 25,260 | 50.000 |
| 14.10.2026 | 15:21:13.207 | 25,170 | 50.000 | 25,270 | 50.000 |
| 14.10.2026 | 15:20:35.652 | 25,160 | 50.000 | 25,260 | 50.000 |
| 14.10.2026 | 15:17:02.475 | 25,210 | 50.000 | 25,310 | 50.000 |
| 14.10.2026 | 15:14:25.195 | 25,250 | 50.000 | 25,350 | 50.000 |
| 14.10.2026 | 15:13:37.987 | 25,230 | 50.000 | 25,330 | 50.000 |
| 14.10.2026 | 15:13:06.223 | 25,230 | 50.000 | 25,330 | 50.000 |
| 14.10.2026 | 15:11:45.440 | 25,210 | 50.000 | 25,310 | 50.000 |
| 14.10.2026 | 15:11:04.601 | 25,220 | 50.000 | 25,320 | 50.000 |
| 14.10.2026 | 15:10:30.257 | 25,210 | 50.000 | 25,310 | 50.000 |
| 14.10.2026 | 15:09:56.442 | 25,220 | 50.000 | 25,320 | 50.000 |
| 14.10.2026 | 15:08:16.252 | 25,220 | 50.000 | 25,320 | 50.000 |
| 14.10.2026 | 15:07:46.438 | 25,200 | 50.000 | 25,300 | 50.000 |
| 14.10.2026 | 15:07:14.271 | 25,220 | 50.000 | 25,320 | 50.000 |
| 14.10.2026 | 15:06:38.941 | 25,220 | 50.000 | 25,320 | 50.000 |
| 14.10.2026 | 15:06:01.849 | 25,210 | 50.000 | 25,310 | 50.000 |
| 14.10.2026 | 15:05:30.854 | 25,220 | 50.000 | 25,320 | 50.000 |
| 14.10.2026 | 15:04:30.025 | 25,200 | 50.000 | 25,300 | 50.000 |
| 14.10.2026 | 15:03:59.272 | 25,230 | 50.000 | 25,330 | 50.000 |
| 14.10.2026 | 15:03:27.163 | 25,220 | 50.000 | 25,320 | 50.000 |
| 14.10.2026 | 15:02:49.289 | 25,240 | 50.000 | 25,340 | 50.000 |
| 14.10.2026 | 15:01:43.646 | 25,230 | 50.000 | 25,330 | 50.000 |
| 14.10.2026 | 15:00:53.409 | 25,210 | 50.000 | 25,310 | 50.000 |
| 14.10.2026 | 15:00:21.566 | 25,210 | 50.000 | 25,310 | 50.000 |
| 14.10.2026 | 14:58:55.892 | 25,200 | 50.000 | 25,300 | 50.000 |
| 14.10.2026 | 14:57:44.497 | 25,250 | 50.000 | 25,350 | 50.000 |
| 14.10.2026 | 14:55:02.480 | 25,250 | 50.000 | 25,350 | 50.000 |
| 14.10.2026 | 14:53:15.439 | 25,240 | 50.000 | 25,340 | 50.000 |
| 14.10.2026 | 14:52:10.810 | 25,270 | 50.000 | 25,370 | 50.000 |
| 14.10.2026 | 14:51:23.910 | 25,290 | 50.000 | 25,390 | 50.000 |
| 14.10.2026 | 14:50:41.790 | 25,280 | 50.000 | 25,380 | 50.000 |
| 14.10.2026 | 14:47:48.856 | 25,260 | 50.000 | 25,360 | 50.000 |
| 14.10.2026 | 14:47:09.918 | 25,250 | 50.000 | 25,350 | 50.000 |
| 14.10.2026 | 14:46:35.127 | 25,250 | 50.000 | 25,350 | 50.000 |
| 14.10.2026 | 14:46:10.164 | 25,240 | 50.000 | 25,340 | 50.000 |
| 14.10.2026 | 14:44:42.327 | 25,230 | 50.000 | 25,330 | 50.000 |
| 14.10.2026 | 14:43:43.384 | 25,250 | 50.000 | 25,350 | 50.000 |
| 14.10.2026 | 14:42:39.916 | 25,270 | 50.000 | 25,370 | 50.000 |
| 14.10.2026 | 14:42:06.239 | 25,250 | 50.000 | 25,350 | 50.000 |
| 14.10.2026 | 14:41:04.992 | 25,290 | 50.000 | 25,390 | 50.000 |
| 14.10.2026 | 14:40:20.515 | 25,310 | 50.000 | 25,410 | 50.000 |
| 14.10.2026 | 14:39:10.881 | 25,300 | 50.000 | 25,400 | 50.000 |
| 14.10.2026 | 14:38:35.421 | 25,270 | 50.000 | 25,370 | 50.000 |
| 14.10.2026 | 14:37:33.265 | 25,280 | 50.000 | 25,380 | 50.000 |
| 14.10.2026 | 14:35:34.718 | 25,270 | 50.000 | 25,370 | 50.000 |
| 14.10.2026 | 14:34:35.366 | 25,280 | 50.000 | 25,380 | 50.000 |
| 14.10.2026 | 14:33:59.285 | 25,280 | 50.000 | 25,380 | 50.000 |
| 14.10.2026 | 14:33:18.128 | 25,300 | 50.000 | 25,400 | 50.000 |