B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 09:55:23.081 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 09:54:04.497 | 15,330 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 09:53:41.698 | 15,330 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 09:51:48.914 | 15,310 | 100.000 | 15,370 | 100.000 |
| 26.03.2026 | 09:50:55.665 | 15,320 | 100.000 | 15,380 | 100.000 |
| 26.03.2026 | 09:50:03.716 | 15,320 | 100.000 | 15,380 | 100.000 |
| 26.03.2026 | 09:48:54.446 | 15,310 | 100.000 | 15,370 | 100.000 |
| 26.03.2026 | 09:48:34.371 | 15,320 | 100.000 | 15,380 | 100.000 |
| 26.03.2026 | 09:47:15.975 | 15,340 | 100.000 | 15,400 | 100.000 |
| 26.03.2026 | 09:45:05.171 | 15,330 | 100.000 | 15,390 | 100.000 |
| 26.03.2026 | 09:44:03.281 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 09:41:58.840 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 09:40:55.105 | 15,370 | 100.000 | 15,430 | 100.000 |
| 26.03.2026 | 09:38:20.093 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 09:37:46.318 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 09:37:08.030 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.03.2026 | 09:36:27.578 | 15,370 | 100.000 | 15,430 | 100.000 |
| 26.03.2026 | 09:35:50.897 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.03.2026 | 09:35:12.077 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.03.2026 | 09:34:18.517 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.03.2026 | 09:33:01.922 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.03.2026 | 09:31:17.500 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 09:30:45.226 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 09:30:12.850 | 15,350 | 100.000 | 15,410 | 100.000 |
| 26.03.2026 | 09:29:21.449 | 15,360 | 100.000 | 15,420 | 100.000 |
| 26.03.2026 | 09:28:34.900 | 15,370 | 100.000 | 15,430 | 100.000 |
| 26.03.2026 | 09:26:07.496 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.03.2026 | 09:25:17.318 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.03.2026 | 09:23:29.716 | 15,390 | 100.000 | 15,450 | 100.000 |
| 26.03.2026 | 09:21:22.704 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.03.2026 | 09:20:47.339 | 15,390 | 100.000 | 15,450 | 100.000 |
| 26.03.2026 | 09:19:39.830 | 15,380 | 100.000 | 15,440 | 100.000 |
| 26.03.2026 | 09:18:48.452 | 15,390 | 100.000 | 15,450 | 100.000 |
| 26.03.2026 | 09:18:15.294 | 15,390 | 100.000 | 15,450 | 100.000 |
| 26.03.2026 | 09:17:31.859 | 15,410 | 100.000 | 15,470 | 100.000 |
| 26.03.2026 | 09:16:02.708 | 15,400 | 100.000 | 15,460 | 100.000 |
| 26.03.2026 | 09:15:14.832 | 15,390 | 100.000 | 15,450 | 100.000 |
| 26.03.2026 | 09:14:41.532 | 15,390 | 100.000 | 15,450 | 100.000 |
| 26.03.2026 | 09:14:02.541 | 15,400 | 100.000 | 15,460 | 100.000 |
| 26.03.2026 | 09:13:30.361 | 15,410 | 100.000 | 15,470 | 100.000 |
| 26.03.2026 | 09:12:51.760 | 15,420 | 100.000 | 15,480 | 100.000 |
| 26.03.2026 | 09:11:39.277 | 15,440 | 100.000 | 15,500 | 100.000 |
| 26.03.2026 | 09:11:02.450 | 15,430 | 100.000 | 15,490 | 100.000 |
| 26.03.2026 | 09:10:16.593 | 15,440 | 100.000 | 15,500 | 100.000 |
| 26.03.2026 | 09:09:34.398 | 15,450 | 100.000 | 15,510 | 100.000 |
| 26.03.2026 | 09:08:50.980 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.03.2026 | 09:08:18.281 | 15,460 | 100.000 | 15,520 | 100.000 |
| 26.03.2026 | 09:06:43.571 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.03.2026 | 09:05:43.788 | 15,460 | 100.000 | 15,520 | 100.000 |
| 26.03.2026 | 09:04:43.668 | 15,460 | 100.000 | 15,520 | 100.000 |
| 26.03.2026 | 09:04:03.910 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.03.2026 | 09:03:33.869 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.03.2026 | 09:01:57.640 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.03.2026 | 09:00:59.340 | 15,460 | 100.000 | 15,520 | 100.000 |
| 26.03.2026 | 09:00:30.981 | 15,460 | 100.000 | 15,520 | 100.000 |
| 26.03.2026 | 09:00:00.571 | 15,470 | 100.000 | 15,530 | 100.000 |
| 26.03.2026 | 08:57:23.308 | 15,460 | 100.000 | 15,560 | 100.000 |
| 26.03.2026 | 08:56:48.408 | 15,450 | 100.000 | 15,550 | 100.000 |
| 26.03.2026 | 08:56:07.188 | 15,450 | 100.000 | 15,550 | 100.000 |
| 26.03.2026 | 08:55:30.690 | 15,450 | 100.000 | 15,550 | 100.000 |
| 26.03.2026 | 08:54:55.451 | 15,450 | 100.000 | 15,550 | 100.000 |
| 26.03.2026 | 08:53:59.091 | 15,450 | 100.000 | 15,550 | 100.000 |
| 26.03.2026 | 08:53:00.075 | 15,460 | 100.000 | 15,560 | 100.000 |
| 26.03.2026 | 08:52:14.455 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:51:54.797 | 15,460 | 100.000 | 15,560 | 100.000 |
| 26.03.2026 | 08:49:27.641 | 15,460 | 100.000 | 15,560 | 100.000 |
| 26.03.2026 | 08:48:55.222 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:48:21.238 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:47:42.867 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:47:12.453 | 15,460 | 100.000 | 15,560 | 100.000 |
| 26.03.2026 | 08:46:41.508 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:46:09.909 | 15,460 | 100.000 | 15,560 | 100.000 |
| 26.03.2026 | 08:45:07.102 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:38:45.878 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:38:12.622 | 15,460 | 100.000 | 15,560 | 100.000 |
| 26.03.2026 | 08:37:35.454 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:29:14.255 | 15,460 | 100.000 | 15,560 | 100.000 |
| 26.03.2026 | 08:27:54.907 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:27:24.946 | 15,460 | 100.000 | 15,560 | 100.000 |
| 26.03.2026 | 08:26:51.266 | 15,460 | 100.000 | 15,560 | 100.000 |
| 26.03.2026 | 08:26:04.343 | 15,460 | 100.000 | 15,560 | 100.000 |
| 26.03.2026 | 08:25:30.708 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:24:45.092 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:23:20.134 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:20:23.478 | 15,450 | 100.000 | 15,550 | 100.000 |
| 26.03.2026 | 08:16:30.314 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:16:00.858 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:08:08.178 | 15,450 | 100.000 | 15,550 | 100.000 |
| 26.03.2026 | 08:07:33.312 | 15,450 | 100.000 | 15,550 | 100.000 |
| 26.03.2026 | 08:07:00.716 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 08:06:25.129 | 15,460 | 100.000 | 15,560 | 100.000 |
| 26.03.2026 | 08:03:38.816 | 15,480 | 100.000 | 15,580 | 100.000 |
| 26.03.2026 | 08:02:36.417 | 15,480 | 100.000 | 15,580 | 100.000 |
| 26.03.2026 | 08:00:58.459 | 15,480 | 100.000 | 15,580 | 100.000 |
| 26.03.2026 | 08:00:26.379 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 07:58:01.155 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 07:54:47.059 | 15,470 | 100.000 | 15,570 | 100.000 |
| 26.03.2026 | 07:53:28.464 | 15,480 | 100.000 | 15,580 | 100.000 |
| 26.03.2026 | 07:52:58.122 | 15,490 | 100.000 | 15,590 | 100.000 |
| 26.03.2026 | 07:52:04.701 | 15,480 | 100.000 | 15,580 | 100.000 |