B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 18:39:49.971 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 18:38:47.034 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 18:37:20.356 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 18:36:31.681 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 18:30:58.447 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 18:29:19.591 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 18:28:38.132 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 18:26:49.914 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 18:26:15.738 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 18:24:22.598 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 18:21:16.154 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 18:20:12.797 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 18:19:24.885 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 18:17:50.456 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 18:17:10.741 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 18:15:24.273 | 22,310 | 80.000 | 22,410 | 80.000 |
| 02.09.2026 | 18:13:32.563 | 22,300 | 80.000 | 22,400 | 80.000 |
| 02.09.2026 | 18:12:31.109 | 22,300 | 80.000 | 22,400 | 80.000 |
| 02.09.2026 | 18:11:28.870 | 22,310 | 80.000 | 22,410 | 80.000 |
| 02.09.2026 | 18:08:41.439 | 22,310 | 80.000 | 22,410 | 80.000 |
| 02.09.2026 | 18:07:56.982 | 22,310 | 80.000 | 22,410 | 80.000 |
| 02.09.2026 | 18:06:36.439 | 22,320 | 80.000 | 22,420 | 80.000 |
| 02.09.2026 | 18:05:14.641 | 22,320 | 80.000 | 22,420 | 80.000 |
| 02.09.2026 | 18:03:41.807 | 22,300 | 80.000 | 22,400 | 80.000 |
| 02.09.2026 | 18:01:16.705 | 22,290 | 80.000 | 22,390 | 80.000 |
| 02.09.2026 | 17:59:36.714 | 22,300 | 80.000 | 22,400 | 80.000 |
| 02.09.2026 | 17:58:03.219 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 17:50:03.898 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 17:49:30.529 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 17:48:54.956 | 22,290 | 80.000 | 22,390 | 80.000 |
| 02.09.2026 | 17:48:04.395 | 22,290 | 80.000 | 22,390 | 80.000 |
| 02.09.2026 | 17:46:53.152 | 22,290 | 80.000 | 22,390 | 80.000 |
| 02.09.2026 | 17:42:36.649 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 17:40:45.234 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 17:40:10.791 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 17:37:44.439 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 17:35:39.625 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 17:33:52.395 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 17:32:26.305 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 17:31:25.232 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 17:28:02.184 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 17:26:00.211 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 17:25:28.583 | 22,230 | 80.000 | 22,330 | 80.000 |
| 02.09.2026 | 17:24:43.315 | 22,220 | 80.000 | 22,320 | 80.000 |
| 02.09.2026 | 17:24:13.516 | 22,200 | 80.000 | 22,300 | 80.000 |
| 02.09.2026 | 17:23:22.265 | 22,210 | 80.000 | 22,310 | 80.000 |
| 02.09.2026 | 17:22:02.547 | 22,230 | 80.000 | 22,330 | 80.000 |
| 02.09.2026 | 17:20:59.613 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 17:20:30.805 | 22,220 | 80.000 | 22,320 | 80.000 |
| 02.09.2026 | 17:19:53.236 | 22,220 | 80.000 | 22,320 | 80.000 |
| 02.09.2026 | 17:19:06.235 | 22,230 | 80.000 | 22,330 | 80.000 |
| 02.09.2026 | 17:17:20.001 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 17:16:48.900 | 22,230 | 80.000 | 22,330 | 80.000 |
| 02.09.2026 | 17:13:23.252 | 22,200 | 80.000 | 22,300 | 80.000 |
| 02.09.2026 | 17:12:42.893 | 22,190 | 80.000 | 22,290 | 80.000 |
| 02.09.2026 | 17:11:09.665 | 22,200 | 80.000 | 22,300 | 80.000 |
| 02.09.2026 | 17:09:45.313 | 22,200 | 80.000 | 22,300 | 80.000 |
| 02.09.2026 | 17:08:25.367 | 22,180 | 80.000 | 22,280 | 80.000 |
| 02.09.2026 | 17:07:44.718 | 22,160 | 80.000 | 22,260 | 80.000 |
| 02.09.2026 | 17:06:32.126 | 22,160 | 80.000 | 22,260 | 80.000 |
| 02.09.2026 | 17:05:46.122 | 22,150 | 80.000 | 22,250 | 80.000 |
| 02.09.2026 | 17:05:14.829 | 22,170 | 80.000 | 22,270 | 80.000 |
| 02.09.2026 | 17:03:21.988 | 22,130 | 80.000 | 22,230 | 80.000 |
| 02.09.2026 | 17:02:02.809 | 22,140 | 80.000 | 22,240 | 80.000 |
| 02.09.2026 | 17:00:37.174 | 22,150 | 80.000 | 22,250 | 80.000 |
| 02.09.2026 | 16:57:51.749 | 22,180 | 80.000 | 22,280 | 80.000 |
| 02.09.2026 | 16:57:16.277 | 22,190 | 80.000 | 22,290 | 80.000 |
| 02.09.2026 | 16:56:41.381 | 22,180 | 80.000 | 22,280 | 80.000 |
| 02.09.2026 | 16:56:14.241 | 22,180 | 80.000 | 22,280 | 80.000 |
| 02.09.2026 | 16:54:56.053 | 22,180 | 80.000 | 22,280 | 80.000 |
| 02.09.2026 | 16:52:26.048 | 22,180 | 80.000 | 22,280 | 80.000 |
| 02.09.2026 | 16:51:50.868 | 22,190 | 80.000 | 22,290 | 80.000 |
| 02.09.2026 | 16:51:10.931 | 22,180 | 80.000 | 22,280 | 80.000 |
| 02.09.2026 | 16:50:36.272 | 22,190 | 80.000 | 22,290 | 80.000 |
| 02.09.2026 | 16:45:32.079 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 16:44:49.890 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 16:44:10.813 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 16:43:18.737 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 16:42:45.555 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 16:42:12.686 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 16:41:06.199 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 16:40:23.201 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 16:39:43.203 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 16:38:42.408 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 16:36:34.572 | 22,290 | 80.000 | 22,390 | 80.000 |
| 02.09.2026 | 16:35:51.459 | 22,300 | 80.000 | 22,400 | 80.000 |
| 02.09.2026 | 16:34:14.834 | 22,310 | 80.000 | 22,410 | 80.000 |
| 02.09.2026 | 16:33:44.318 | 22,300 | 80.000 | 22,400 | 80.000 |
| 02.09.2026 | 16:33:03.559 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 16:31:51.041 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 16:30:48.202 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 16:29:41.908 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 16:27:29.709 | 22,220 | 80.000 | 22,320 | 80.000 |
| 02.09.2026 | 16:26:55.975 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 16:25:02.455 | 22,230 | 80.000 | 22,330 | 80.000 |
| 02.09.2026 | 16:22:18.556 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 16:21:15.213 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 16:18:46.266 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 16:16:12.572 | 22,180 | 80.000 | 22,280 | 80.000 |
| 02.09.2026 | 16:15:36.520 | 22,170 | 80.000 | 22,270 | 80.000 |