B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 16:32:21.978 | 27,230 | 50.000 | 27,330 | 50.000 |
| 07.10.2026 | 16:31:40.323 | 27,230 | 50.000 | 27,330 | 50.000 |
| 07.10.2026 | 16:30:31.057 | 27,240 | 50.000 | 27,340 | 50.000 |
| 07.10.2026 | 16:29:54.003 | 27,240 | 50.000 | 27,340 | 50.000 |
| 07.10.2026 | 16:28:30.285 | 27,210 | 50.000 | 27,310 | 50.000 |
| 07.10.2026 | 16:27:47.517 | 27,250 | 50.000 | 27,350 | 50.000 |
| 07.10.2026 | 16:27:15.070 | 27,250 | 50.000 | 27,350 | 50.000 |
| 07.10.2026 | 16:26:43.803 | 27,240 | 50.000 | 27,340 | 50.000 |
| 07.10.2026 | 16:26:07.967 | 27,260 | 50.000 | 27,360 | 50.000 |
| 07.10.2026 | 16:22:09.020 | 27,240 | 50.000 | 27,340 | 50.000 |
| 07.10.2026 | 16:21:35.404 | 27,230 | 50.000 | 27,330 | 50.000 |
| 07.10.2026 | 16:19:42.605 | 27,200 | 50.000 | 27,300 | 50.000 |
| 07.10.2026 | 16:19:08.025 | 27,180 | 50.000 | 27,280 | 50.000 |
| 07.10.2026 | 16:18:37.306 | 27,200 | 50.000 | 27,300 | 50.000 |
| 07.10.2026 | 16:18:03.607 | 27,210 | 50.000 | 27,310 | 50.000 |
| 07.10.2026 | 16:15:23.597 | 27,190 | 50.000 | 27,290 | 50.000 |
| 07.10.2026 | 16:13:50.616 | 27,170 | 50.000 | 27,270 | 50.000 |
| 07.10.2026 | 16:12:39.041 | 27,130 | 50.000 | 27,230 | 50.000 |
| 07.10.2026 | 16:12:09.358 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 16:10:21.823 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 16:09:44.407 | 27,140 | 50.000 | 27,240 | 50.000 |
| 07.10.2026 | 16:09:09.521 | 27,130 | 50.000 | 27,230 | 50.000 |
| 07.10.2026 | 16:08:37.510 | 27,140 | 50.000 | 27,240 | 50.000 |
| 07.10.2026 | 16:07:00.388 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 16:06:30.663 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 16:05:55.389 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 16:05:07.776 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 16:04:32.494 | 27,090 | 50.000 | 27,190 | 50.000 |
| 07.10.2026 | 16:03:29.990 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 16:02:53.749 | 27,090 | 50.000 | 27,190 | 50.000 |
| 07.10.2026 | 16:02:16.099 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 16:00:31.451 | 27,140 | 50.000 | 27,240 | 50.000 |
| 07.10.2026 | 15:59:53.549 | 27,170 | 50.000 | 27,270 | 50.000 |
| 07.10.2026 | 15:59:22.473 | 27,170 | 50.000 | 27,270 | 50.000 |
| 07.10.2026 | 15:58:53.128 | 27,180 | 50.000 | 27,280 | 50.000 |
| 07.10.2026 | 15:57:37.262 | 27,130 | 50.000 | 27,230 | 50.000 |
| 07.10.2026 | 15:55:19.434 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 15:54:26.824 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 15:52:46.224 | 27,070 | 50.000 | 27,170 | 50.000 |
| 07.10.2026 | 15:50:50.799 | 27,070 | 50.000 | 27,170 | 50.000 |
| 07.10.2026 | 15:49:46.414 | 27,060 | 50.000 | 27,160 | 50.000 |
| 07.10.2026 | 15:48:38.652 | 27,050 | 50.000 | 27,150 | 50.000 |
| 07.10.2026 | 15:46:54.768 | 27,040 | 50.000 | 27,140 | 50.000 |
| 07.10.2026 | 15:45:06.267 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 15:44:35.749 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 15:44:06.071 | 27,130 | 50.000 | 27,230 | 50.000 |
| 07.10.2026 | 15:42:58.981 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 15:42:22.052 | 27,090 | 50.000 | 27,190 | 50.000 |
| 07.10.2026 | 15:41:16.434 | 27,130 | 50.000 | 27,230 | 50.000 |
| 07.10.2026 | 15:40:14.239 | 27,080 | 50.000 | 27,180 | 50.000 |
| 07.10.2026 | 15:39:11.736 | 27,040 | 50.000 | 27,140 | 50.000 |
| 07.10.2026 | 15:36:46.847 | 27,170 | 50.000 | 27,270 | 50.000 |
| 07.10.2026 | 15:36:15.527 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 15:35:09.704 | 27,170 | 50.000 | 27,270 | 50.000 |
| 07.10.2026 | 15:32:43.161 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 15:32:10.893 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 15:30:33.688 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 15:29:59.103 | 27,060 | 50.000 | 27,160 | 50.000 |
| 07.10.2026 | 15:27:41.222 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 15:26:36.028 | 27,070 | 50.000 | 27,170 | 50.000 |
| 07.10.2026 | 15:25:58.310 | 27,080 | 50.000 | 27,180 | 50.000 |
| 07.10.2026 | 15:25:30.649 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 15:23:56.143 | 27,070 | 50.000 | 27,170 | 50.000 |
| 07.10.2026 | 15:21:44.926 | 27,070 | 50.000 | 27,170 | 50.000 |
| 07.10.2026 | 15:20:22.841 | 27,080 | 50.000 | 27,180 | 50.000 |
| 07.10.2026 | 15:19:22.101 | 27,090 | 50.000 | 27,190 | 50.000 |
| 07.10.2026 | 15:18:51.221 | 27,090 | 50.000 | 27,190 | 50.000 |
| 07.10.2026 | 15:17:40.721 | 27,080 | 50.000 | 27,180 | 50.000 |
| 07.10.2026 | 15:17:09.703 | 27,080 | 50.000 | 27,180 | 50.000 |
| 07.10.2026 | 15:15:01.711 | 27,080 | 50.000 | 27,180 | 50.000 |
| 07.10.2026 | 15:11:10.082 | 27,070 | 50.000 | 27,170 | 50.000 |
| 07.10.2026 | 15:10:38.340 | 27,080 | 50.000 | 27,180 | 50.000 |
| 07.10.2026 | 15:10:06.707 | 27,080 | 50.000 | 27,180 | 50.000 |
| 07.10.2026 | 15:07:21.385 | 27,070 | 50.000 | 27,170 | 50.000 |
| 07.10.2026 | 15:06:12.543 | 27,080 | 50.000 | 27,180 | 50.000 |
| 07.10.2026 | 15:02:59.382 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 15:00:03.236 | 27,070 | 50.000 | 27,170 | 50.000 |
| 07.10.2026 | 14:59:11.778 | 27,070 | 50.000 | 27,170 | 50.000 |
| 07.10.2026 | 14:56:27.864 | 27,070 | 50.000 | 27,170 | 50.000 |
| 07.10.2026 | 14:55:43.347 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 14:54:57.850 | 27,090 | 50.000 | 27,190 | 50.000 |
| 07.10.2026 | 14:54:07.238 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 14:50:43.126 | 27,090 | 50.000 | 27,190 | 50.000 |
| 07.10.2026 | 14:49:36.297 | 27,090 | 50.000 | 27,190 | 50.000 |
| 07.10.2026 | 14:47:28.801 | 27,060 | 50.000 | 27,160 | 50.000 |
| 07.10.2026 | 14:46:40.182 | 27,060 | 50.000 | 27,160 | 50.000 |
| 07.10.2026 | 14:46:05.416 | 27,040 | 50.000 | 27,140 | 50.000 |
| 07.10.2026 | 14:44:54.095 | 27,060 | 50.000 | 27,160 | 50.000 |
| 07.10.2026 | 14:44:08.093 | 27,070 | 50.000 | 27,170 | 50.000 |
| 07.10.2026 | 14:40:40.159 | 27,090 | 50.000 | 27,190 | 50.000 |
| 07.10.2026 | 14:39:55.102 | 27,080 | 50.000 | 27,180 | 50.000 |
| 07.10.2026 | 14:38:08.742 | 27,080 | 50.000 | 27,180 | 50.000 |
| 07.10.2026 | 14:37:37.845 | 27,070 | 50.000 | 27,170 | 50.000 |
| 07.10.2026 | 14:33:53.595 | 27,030 | 50.000 | 27,130 | 50.000 |
| 07.10.2026 | 14:29:23.022 | 27,040 | 50.000 | 27,140 | 50.000 |
| 07.10.2026 | 14:28:51.192 | 27,040 | 50.000 | 27,140 | 50.000 |
| 07.10.2026 | 14:26:35.001 | 27,050 | 50.000 | 27,150 | 50.000 |
| 07.10.2026 | 14:26:07.858 | 27,070 | 50.000 | 27,170 | 50.000 |
| 07.10.2026 | 14:25:35.291 | 27,080 | 50.000 | 27,180 | 50.000 |
| 07.10.2026 | 14:23:43.393 | 27,100 | 50.000 | 27,200 | 50.000 |