B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 20:00:00.036 | - | - | - | - |
| 17.04.2026 | 19:58:47.754 | 18,240 | 80.000 | 18,320 | 80.000 |
| 17.04.2026 | 19:56:24.079 | 18,260 | 80.000 | 18,340 | 80.000 |
| 17.04.2026 | 19:52:58.964 | 18,240 | 80.000 | 18,320 | 80.000 |
| 17.04.2026 | 19:49:53.221 | 18,240 | 80.000 | 18,320 | 80.000 |
| 17.04.2026 | 19:47:04.638 | 18,250 | 80.000 | 18,330 | 80.000 |
| 17.04.2026 | 19:46:00.631 | 18,240 | 80.000 | 18,320 | 80.000 |
| 17.04.2026 | 19:43:59.674 | 18,210 | 80.000 | 18,290 | 80.000 |
| 17.04.2026 | 19:42:49.284 | 18,210 | 80.000 | 18,290 | 80.000 |
| 17.04.2026 | 19:42:10.964 | 18,220 | 80.000 | 18,300 | 80.000 |
| 17.04.2026 | 19:39:22.941 | 18,220 | 80.000 | 18,300 | 80.000 |
| 17.04.2026 | 19:37:52.032 | 18,240 | 80.000 | 18,320 | 80.000 |
| 17.04.2026 | 19:37:11.407 | 18,230 | 80.000 | 18,310 | 80.000 |
| 17.04.2026 | 19:34:16.968 | 18,230 | 80.000 | 18,310 | 80.000 |
| 17.04.2026 | 19:32:37.669 | 18,230 | 80.000 | 18,310 | 80.000 |
| 17.04.2026 | 19:31:26.329 | 18,250 | 80.000 | 18,330 | 80.000 |
| 17.04.2026 | 19:28:50.419 | 18,220 | 80.000 | 18,300 | 80.000 |
| 17.04.2026 | 19:27:06.696 | 18,210 | 80.000 | 18,290 | 80.000 |
| 17.04.2026 | 19:26:30.379 | 18,220 | 80.000 | 18,300 | 80.000 |
| 17.04.2026 | 19:24:40.078 | 18,210 | 80.000 | 18,290 | 80.000 |
| 17.04.2026 | 19:24:02.905 | 18,250 | 80.000 | 18,330 | 80.000 |
| 17.04.2026 | 19:22:55.548 | 18,250 | 80.000 | 18,330 | 80.000 |
| 17.04.2026 | 19:21:42.845 | 18,230 | 80.000 | 18,310 | 80.000 |
| 17.04.2026 | 19:19:01.334 | 18,270 | 80.000 | 18,350 | 80.000 |
| 17.04.2026 | 19:12:55.425 | 18,270 | 80.000 | 18,350 | 80.000 |
| 17.04.2026 | 19:12:15.967 | 18,260 | 80.000 | 18,340 | 80.000 |
| 17.04.2026 | 19:10:14.413 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 19:08:51.606 | 18,270 | 80.000 | 18,350 | 80.000 |
| 17.04.2026 | 19:07:56.656 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 19:06:51.913 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 19:01:18.349 | 18,290 | 80.000 | 18,370 | 80.000 |
| 17.04.2026 | 18:57:05.778 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 18:55:04.161 | 18,300 | 80.000 | 18,380 | 80.000 |
| 17.04.2026 | 18:54:34.131 | 18,290 | 80.000 | 18,370 | 80.000 |
| 17.04.2026 | 18:48:55.774 | 18,320 | 80.000 | 18,400 | 80.000 |
| 17.04.2026 | 18:47:35.363 | 18,310 | 80.000 | 18,390 | 80.000 |
| 17.04.2026 | 18:46:48.483 | 18,320 | 80.000 | 18,400 | 80.000 |
| 17.04.2026 | 18:46:00.780 | 18,310 | 80.000 | 18,390 | 80.000 |
| 17.04.2026 | 18:45:17.701 | 18,310 | 80.000 | 18,390 | 80.000 |
| 17.04.2026 | 18:42:10.289 | 18,290 | 80.000 | 18,370 | 80.000 |
| 17.04.2026 | 18:39:45.951 | 18,320 | 80.000 | 18,400 | 80.000 |
| 17.04.2026 | 18:39:15.212 | 18,310 | 80.000 | 18,390 | 80.000 |
| 17.04.2026 | 18:38:00.076 | 18,310 | 80.000 | 18,390 | 80.000 |
| 17.04.2026 | 18:34:59.907 | 18,310 | 80.000 | 18,390 | 80.000 |
| 17.04.2026 | 18:30:57.908 | 18,320 | 80.000 | 18,400 | 80.000 |
| 17.04.2026 | 18:30:04.056 | 18,310 | 80.000 | 18,390 | 80.000 |
| 17.04.2026 | 18:25:51.499 | 18,300 | 80.000 | 18,380 | 80.000 |
| 17.04.2026 | 18:20:47.234 | 18,300 | 80.000 | 18,380 | 80.000 |
| 17.04.2026 | 18:19:48.634 | 18,290 | 80.000 | 18,370 | 80.000 |
| 17.04.2026 | 18:18:06.619 | 18,290 | 80.000 | 18,370 | 80.000 |
| 17.04.2026 | 18:15:16.523 | 18,320 | 80.000 | 18,400 | 80.000 |
| 17.04.2026 | 18:13:14.325 | 18,300 | 80.000 | 18,380 | 80.000 |
| 17.04.2026 | 18:11:31.890 | 18,310 | 80.000 | 18,390 | 80.000 |
| 17.04.2026 | 18:10:14.552 | 18,300 | 80.000 | 18,380 | 80.000 |
| 17.04.2026 | 18:09:31.413 | 18,290 | 80.000 | 18,370 | 80.000 |
| 17.04.2026 | 18:07:52.418 | 18,300 | 80.000 | 18,380 | 80.000 |
| 17.04.2026 | 18:07:20.862 | 18,300 | 80.000 | 18,380 | 80.000 |
| 17.04.2026 | 18:06:20.063 | 18,290 | 80.000 | 18,370 | 80.000 |
| 17.04.2026 | 18:05:05.764 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 18:02:53.376 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 17:59:18.313 | 18,250 | 80.000 | 18,330 | 80.000 |
| 17.04.2026 | 17:57:41.352 | 18,270 | 80.000 | 18,350 | 80.000 |
| 17.04.2026 | 17:57:10.338 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 17:56:38.081 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 17:56:06.481 | 18,270 | 80.000 | 18,350 | 80.000 |
| 17.04.2026 | 17:55:34.392 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 17:50:11.091 | 18,300 | 80.000 | 18,380 | 80.000 |
| 17.04.2026 | 17:47:48.434 | 18,290 | 80.000 | 18,370 | 80.000 |
| 17.04.2026 | 17:43:57.585 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 17:42:42.048 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 17:42:06.482 | 18,270 | 80.000 | 18,350 | 80.000 |
| 17.04.2026 | 17:40:39.532 | 18,270 | 80.000 | 18,350 | 80.000 |
| 17.04.2026 | 17:38:50.921 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 17:38:20.040 | 18,290 | 80.000 | 18,370 | 80.000 |
| 17.04.2026 | 17:34:17.345 | 18,270 | 80.000 | 18,350 | 80.000 |
| 17.04.2026 | 17:32:50.446 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 17:32:14.021 | 18,270 | 80.000 | 18,350 | 80.000 |
| 17.04.2026 | 17:30:22.411 | 18,280 | 80.000 | 18,360 | 80.000 |
| 17.04.2026 | 17:29:34.993 | 18,260 | 80.000 | 18,340 | 80.000 |
| 17.04.2026 | 17:26:05.145 | 18,270 | 80.000 | 18,350 | 80.000 |
| 17.04.2026 | 17:24:58.160 | 18,270 | 80.000 | 18,350 | 80.000 |
| 17.04.2026 | 17:23:22.724 | 18,260 | 80.000 | 18,340 | 80.000 |
| 17.04.2026 | 17:22:03.126 | 18,260 | 80.000 | 18,340 | 80.000 |
| 17.04.2026 | 17:21:32.017 | 18,260 | 80.000 | 18,340 | 80.000 |
| 17.04.2026 | 17:15:56.638 | 18,270 | 80.000 | 18,350 | 80.000 |
| 17.04.2026 | 17:14:36.296 | 18,250 | 80.000 | 18,330 | 80.000 |
| 17.04.2026 | 17:14:05.582 | 18,260 | 80.000 | 18,340 | 80.000 |
| 17.04.2026 | 17:11:35.085 | 18,250 | 80.000 | 18,330 | 80.000 |
| 17.04.2026 | 17:10:31.519 | 18,250 | 80.000 | 18,330 | 80.000 |
| 17.04.2026 | 17:09:02.111 | 18,260 | 80.000 | 18,340 | 80.000 |
| 17.04.2026 | 17:07:28.336 | 18,250 | 80.000 | 18,330 | 80.000 |
| 17.04.2026 | 17:04:48.463 | 18,240 | 80.000 | 18,320 | 80.000 |
| 17.04.2026 | 17:03:03.873 | 18,250 | 80.000 | 18,330 | 80.000 |
| 17.04.2026 | 17:02:12.752 | 18,230 | 80.000 | 18,310 | 80.000 |
| 17.04.2026 | 17:01:32.643 | 18,230 | 80.000 | 18,310 | 80.000 |
| 17.04.2026 | 17:00:59.928 | 18,230 | 80.000 | 18,310 | 80.000 |
| 17.04.2026 | 17:00:23.723 | 18,230 | 80.000 | 18,310 | 80.000 |
| 17.04.2026 | 16:58:42.916 | 18,230 | 80.000 | 18,310 | 80.000 |
| 17.04.2026 | 16:57:56.199 | 18,250 | 80.000 | 18,330 | 80.000 |
| 17.04.2026 | 16:57:14.434 | 18,260 | 80.000 | 18,340 | 80.000 |