Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
31.08.2026 20:00:00.229 - - - -
31.08.2026 19:57:39.360 22,470 50.000 22,620 50.000
31.08.2026 19:56:50.159 22,470 50.000 22,620 50.000
31.08.2026 19:54:24.380 22,470 50.000 22,620 50.000
31.08.2026 19:53:16.406 22,480 50.000 22,630 50.000
31.08.2026 19:52:25.916 22,460 50.000 22,610 50.000
31.08.2026 19:51:46.965 22,470 50.000 22,620 50.000
31.08.2026 19:51:20.609 22,480 50.000 22,630 50.000
31.08.2026 19:50:43.717 22,480 50.000 22,630 50.000
31.08.2026 19:49:02.213 22,460 50.000 22,610 50.000
31.08.2026 19:48:30.779 22,470 50.000 22,620 50.000
31.08.2026 19:44:32.393 22,470 50.000 22,620 50.000
31.08.2026 19:43:49.628 22,470 50.000 22,620 50.000
31.08.2026 19:43:00.266 22,450 50.000 22,600 50.000
31.08.2026 19:36:51.256 22,440 50.000 22,590 50.000
31.08.2026 19:35:58.562 22,420 50.000 22,570 50.000
31.08.2026 19:31:46.403 22,420 50.000 22,570 50.000
31.08.2026 19:25:48.640 22,430 50.000 22,580 50.000
31.08.2026 19:21:55.962 22,440 50.000 22,590 50.000
31.08.2026 19:15:01.007 22,460 50.000 22,610 50.000
31.08.2026 19:12:01.547 22,460 50.000 22,610 50.000
31.08.2026 19:09:20.051 22,470 50.000 22,620 50.000
31.08.2026 19:08:44.894 22,470 50.000 22,620 50.000
31.08.2026 19:07:23.258 22,470 50.000 22,620 50.000
31.08.2026 19:00:02.427 22,480 50.000 22,630 50.000
31.08.2026 18:56:29.939 22,490 50.000 22,640 50.000
31.08.2026 18:54:56.169 22,490 50.000 22,640 50.000
31.08.2026 18:54:18.270 22,480 50.000 22,630 50.000
31.08.2026 18:53:12.243 22,490 50.000 22,640 50.000
31.08.2026 18:51:39.517 22,490 50.000 22,640 50.000
31.08.2026 18:48:53.939 22,470 50.000 22,620 50.000
31.08.2026 18:42:58.590 22,470 50.000 22,620 50.000
31.08.2026 18:41:58.091 22,480 50.000 22,630 50.000
31.08.2026 18:41:07.046 22,470 50.000 22,620 50.000
31.08.2026 18:40:44.771 22,460 50.000 22,610 50.000
31.08.2026 18:38:42.196 22,460 50.000 22,610 50.000
31.08.2026 18:36:28.097 22,470 50.000 22,620 50.000
31.08.2026 18:30:24.008 22,460 50.000 22,610 50.000
31.08.2026 18:27:10.781 22,450 50.000 22,600 50.000
31.08.2026 18:23:41.620 22,430 50.000 22,580 50.000
31.08.2026 18:19:49.450 22,430 50.000 22,580 50.000
31.08.2026 18:16:16.202 22,430 50.000 22,580 50.000
31.08.2026 18:12:42.014 22,430 50.000 22,580 50.000
31.08.2026 18:11:27.472 22,400 50.000 22,550 50.000
31.08.2026 18:04:14.552 22,400 50.000 22,550 50.000
31.08.2026 18:03:13.587 22,410 50.000 22,560 50.000
31.08.2026 18:02:39.588 22,390 50.000 22,540 50.000
31.08.2026 18:01:27.924 22,390 50.000 22,540 50.000
31.08.2026 18:00:33.193 22,400 50.000 22,550 50.000
31.08.2026 17:59:06.239 22,420 50.000 22,570 50.000
31.08.2026 17:55:56.021 22,400 50.000 22,550 50.000
31.08.2026 17:55:25.199 22,410 50.000 22,560 50.000
31.08.2026 17:54:15.864 22,420 50.000 22,570 50.000
31.08.2026 17:52:39.695 22,440 50.000 22,590 50.000
31.08.2026 17:51:30.251 22,430 50.000 22,580 50.000
31.08.2026 17:50:43.456 22,440 50.000 22,590 50.000
31.08.2026 17:47:50.287 22,430 50.000 22,580 50.000
31.08.2026 17:46:44.217 22,450 50.000 22,600 50.000
31.08.2026 17:44:55.346 22,430 50.000 22,580 50.000
31.08.2026 17:43:38.724 22,420 50.000 22,570 50.000
31.08.2026 17:42:38.334 22,420 50.000 22,570 50.000
31.08.2026 17:39:34.535 22,420 50.000 22,570 50.000
31.08.2026 17:37:45.579 22,430 50.000 22,580 50.000
31.08.2026 17:37:09.988 22,440 50.000 22,590 50.000
31.08.2026 17:35:58.823 22,440 50.000 22,590 50.000
31.08.2026 17:32:38.160 22,450 50.000 22,600 50.000
31.08.2026 17:30:20.093 22,450 50.000 22,600 50.000
31.08.2026 17:29:18.836 22,470 50.000 22,620 50.000
31.08.2026 17:28:45.976 22,480 50.000 22,630 50.000
31.08.2026 17:28:16.360 22,480 50.000 22,630 50.000
31.08.2026 17:25:53.400 22,450 50.000 22,600 50.000
31.08.2026 17:25:09.757 22,470 50.000 22,620 50.000
31.08.2026 17:22:46.046 22,460 50.000 22,610 50.000
31.08.2026 17:21:29.389 22,470 50.000 22,620 50.000
31.08.2026 17:20:59.330 22,460 50.000 22,610 50.000
31.08.2026 17:19:40.973 22,440 50.000 22,590 50.000
31.08.2026 17:19:12.142 22,460 50.000 22,610 50.000
31.08.2026 17:16:24.774 22,470 50.000 22,620 50.000
31.08.2026 17:13:36.627 22,450 50.000 22,600 50.000
31.08.2026 17:12:15.631 22,450 50.000 22,600 50.000
31.08.2026 17:11:42.688 22,450 50.000 22,600 50.000
31.08.2026 17:10:38.733 22,460 50.000 22,610 50.000
31.08.2026 17:10:06.733 22,440 50.000 22,590 50.000
31.08.2026 17:08:13.516 22,440 50.000 22,590 50.000
31.08.2026 17:07:37.030 22,470 50.000 22,620 50.000
31.08.2026 17:05:53.722 22,480 50.000 22,630 50.000
31.08.2026 17:04:39.503 22,470 50.000 22,620 50.000
31.08.2026 17:04:03.519 22,460 50.000 22,610 50.000
31.08.2026 17:03:27.679 22,450 50.000 22,600 50.000
31.08.2026 17:02:48.212 22,460 50.000 22,610 50.000
31.08.2026 17:02:17.490 22,480 50.000 22,630 50.000
31.08.2026 17:01:33.282 22,480 50.000 22,630 50.000
31.08.2026 17:01:00.653 22,500 50.000 22,650 50.000
31.08.2026 17:00:28.632 22,500 50.000 22,650 50.000
31.08.2026 16:59:18.534 22,490 50.000 22,640 50.000
31.08.2026 16:57:31.598 22,510 50.000 22,660 50.000
31.08.2026 16:56:57.644 22,510 50.000 22,660 50.000
31.08.2026 16:56:26.991 22,520 50.000 22,670 50.000
31.08.2026 16:55:09.028 22,510 50.000 22,660 50.000
31.08.2026 16:54:27.795 22,500 50.000 22,650 50.000