B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 18:28:32.480 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 18:25:44.773 | 23,670 | 50.000 | 23,770 | 50.000 |
| 09.09.2026 | 18:24:03.468 | 23,670 | 50.000 | 23,770 | 50.000 |
| 09.09.2026 | 18:23:32.810 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 18:22:46.210 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 18:21:17.464 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 18:19:28.698 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 18:18:48.950 | 23,670 | 50.000 | 23,770 | 50.000 |
| 09.09.2026 | 18:15:52.872 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 18:15:18.089 | 23,690 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 18:14:47.953 | 23,690 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 18:13:02.316 | 23,710 | 50.000 | 23,810 | 50.000 |
| 09.09.2026 | 18:12:13.119 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 18:09:50.352 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 18:06:08.697 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 18:04:18.276 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 18:03:26.118 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 18:00:30.625 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 17:56:15.951 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 17:55:18.575 | 23,750 | 50.000 | 23,850 | 50.000 |
| 09.09.2026 | 17:53:22.461 | 23,750 | 50.000 | 23,850 | 50.000 |
| 09.09.2026 | 17:51:51.525 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 17:50:17.347 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 17:49:46.700 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 17:48:10.273 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 17:47:04.078 | 23,670 | 50.000 | 23,770 | 50.000 |
| 09.09.2026 | 17:41:46.903 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 17:40:42.012 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 17:40:08.315 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 17:39:38.485 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 17:38:56.006 | 23,620 | 50.000 | 23,720 | 50.000 |
| 09.09.2026 | 17:37:53.908 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 17:36:25.693 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 17:35:51.795 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 17:34:40.076 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 17:34:03.137 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 17:32:49.743 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 17:27:30.642 | 23,550 | 50.000 | 23,650 | 50.000 |
| 09.09.2026 | 17:26:51.752 | 23,560 | 50.000 | 23,660 | 50.000 |
| 09.09.2026 | 17:25:44.614 | 23,560 | 50.000 | 23,660 | 50.000 |
| 09.09.2026 | 17:25:13.867 | 23,560 | 50.000 | 23,660 | 50.000 |
| 09.09.2026 | 17:24:33.217 | 23,540 | 50.000 | 23,640 | 50.000 |
| 09.09.2026 | 17:22:43.043 | 23,610 | 50.000 | 23,710 | 50.000 |
| 09.09.2026 | 17:16:44.672 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 17:15:40.620 | 23,620 | 50.000 | 23,720 | 50.000 |
| 09.09.2026 | 17:15:06.682 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 17:13:43.325 | 23,610 | 50.000 | 23,710 | 50.000 |
| 09.09.2026 | 17:12:45.815 | 23,580 | 50.000 | 23,680 | 50.000 |
| 09.09.2026 | 17:12:11.561 | 23,600 | 50.000 | 23,700 | 50.000 |
| 09.09.2026 | 17:10:57.725 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 17:09:55.469 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 17:08:52.589 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 17:07:43.171 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 17:05:06.553 | 23,770 | 50.000 | 23,870 | 50.000 |
| 09.09.2026 | 17:03:41.642 | 23,750 | 50.000 | 23,850 | 50.000 |
| 09.09.2026 | 17:02:47.384 | 23,750 | 50.000 | 23,850 | 50.000 |
| 09.09.2026 | 17:01:57.114 | 23,750 | 50.000 | 23,850 | 50.000 |
| 09.09.2026 | 17:00:50.495 | 23,750 | 50.000 | 23,850 | 50.000 |
| 09.09.2026 | 17:00:14.107 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 16:59:36.717 | 23,760 | 50.000 | 23,860 | 50.000 |
| 09.09.2026 | 16:59:02.645 | 23,750 | 50.000 | 23,850 | 50.000 |
| 09.09.2026 | 16:58:23.446 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 16:57:26.030 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 16:55:59.023 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 16:53:59.513 | 23,690 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 16:52:30.736 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 16:51:21.042 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 16:50:08.265 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 16:49:19.809 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 16:48:26.587 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 16:47:14.390 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 16:46:33.492 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 16:45:59.970 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 16:44:59.180 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 16:44:52.175 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 16:43:57.177 | 23,710 | 50.000 | 23,810 | 50.000 |
| 09.09.2026 | 16:43:26.917 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 16:42:53.724 | 23,690 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 16:41:16.422 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 16:40:14.317 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 16:39:42.335 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 16:38:36.686 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 16:37:52.930 | 23,690 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 16:36:26.447 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 16:33:11.157 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 16:32:32.650 | 23,750 | 50.000 | 23,850 | 50.000 |
| 09.09.2026 | 16:30:58.682 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 16:30:22.712 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 16:29:37.331 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 16:28:02.415 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 16:25:36.305 | 23,710 | 50.000 | 23,810 | 50.000 |
| 09.09.2026 | 16:23:58.799 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 16:23:19.260 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 16:21:38.425 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 16:21:05.784 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 16:19:29.329 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 16:18:56.472 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 16:18:24.634 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 16:17:39.528 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 16:16:32.559 | 23,740 | 50.000 | 23,840 | 50.000 |