B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 12:15:30.160 | 23,450 | 50.000 | 23,660 | 50.000 |
| 17.07.2026 | 12:14:23.454 | 23,390 | 50.000 | 23,600 | 50.000 |
| 17.07.2026 | 12:11:59.947 | 23,370 | 50.000 | 23,580 | 50.000 |
| 17.07.2026 | 12:11:18.211 | 23,350 | 50.000 | 23,560 | 50.000 |
| 17.07.2026 | 12:10:07.997 | 23,330 | 50.000 | 23,540 | 50.000 |
| 17.07.2026 | 12:09:31.699 | 23,300 | 50.000 | 23,510 | 50.000 |
| 17.07.2026 | 12:07:21.343 | 23,290 | 50.000 | 23,500 | 50.000 |
| 17.07.2026 | 12:06:06.140 | 23,270 | 50.000 | 23,480 | 50.000 |
| 17.07.2026 | 12:05:37.498 | 23,260 | 50.000 | 23,470 | 50.000 |
| 17.07.2026 | 12:03:09.194 | 23,210 | 50.000 | 23,420 | 50.000 |
| 17.07.2026 | 12:02:04.087 | 23,240 | 50.000 | 23,450 | 50.000 |
| 17.07.2026 | 12:00:05.971 | 23,190 | 50.000 | 23,400 | 50.000 |
| 17.07.2026 | 11:59:23.514 | 23,180 | 50.000 | 23,390 | 50.000 |
| 17.07.2026 | 11:58:51.313 | 23,190 | 50.000 | 23,400 | 50.000 |
| 17.07.2026 | 11:56:10.059 | 23,200 | 50.000 | 23,410 | 50.000 |
| 17.07.2026 | 11:55:02.095 | 23,210 | 50.000 | 23,420 | 50.000 |
| 17.07.2026 | 11:53:03.881 | 23,210 | 50.000 | 23,420 | 50.000 |
| 17.07.2026 | 11:51:51.839 | 23,210 | 50.000 | 23,420 | 50.000 |
| 17.07.2026 | 11:51:23.648 | 23,200 | 50.000 | 23,410 | 50.000 |
| 17.07.2026 | 11:50:52.471 | 23,180 | 50.000 | 23,390 | 50.000 |
| 17.07.2026 | 11:48:34.275 | 23,170 | 50.000 | 23,380 | 50.000 |
| 17.07.2026 | 11:47:50.704 | 23,160 | 50.000 | 23,370 | 50.000 |
| 17.07.2026 | 11:47:16.617 | 23,170 | 50.000 | 23,380 | 50.000 |
| 17.07.2026 | 11:46:39.281 | 23,170 | 50.000 | 23,380 | 50.000 |
| 17.07.2026 | 11:44:15.182 | 23,180 | 50.000 | 23,390 | 50.000 |
| 17.07.2026 | 11:42:21.272 | 23,180 | 50.000 | 23,390 | 50.000 |
| 17.07.2026 | 11:41:32.295 | 23,190 | 50.000 | 23,400 | 50.000 |
| 17.07.2026 | 11:41:00.249 | 23,190 | 50.000 | 23,400 | 50.000 |
| 17.07.2026 | 11:37:36.298 | 23,120 | 50.000 | 23,330 | 50.000 |
| 17.07.2026 | 11:36:14.750 | 23,130 | 50.000 | 23,340 | 50.000 |
| 17.07.2026 | 11:34:46.083 | 23,120 | 50.000 | 23,330 | 50.000 |
| 17.07.2026 | 11:31:56.984 | 23,150 | 50.000 | 23,360 | 50.000 |
| 17.07.2026 | 11:31:22.632 | 23,160 | 50.000 | 23,370 | 50.000 |
| 17.07.2026 | 11:29:34.636 | 23,160 | 50.000 | 23,370 | 50.000 |
| 17.07.2026 | 11:28:21.025 | 23,150 | 50.000 | 23,360 | 50.000 |
| 17.07.2026 | 11:27:49.816 | 23,140 | 50.000 | 23,350 | 50.000 |
| 17.07.2026 | 11:27:19.565 | 23,140 | 50.000 | 23,350 | 50.000 |
| 17.07.2026 | 11:26:42.399 | 23,120 | 50.000 | 23,330 | 50.000 |
| 17.07.2026 | 11:26:07.760 | 23,130 | 50.000 | 23,340 | 50.000 |
| 17.07.2026 | 11:24:40.408 | 23,100 | 50.000 | 23,310 | 50.000 |
| 17.07.2026 | 11:24:03.950 | 23,090 | 50.000 | 23,300 | 50.000 |
| 17.07.2026 | 11:23:32.523 | 23,050 | 50.000 | 23,260 | 50.000 |
| 17.07.2026 | 11:22:15.018 | 23,060 | 50.000 | 23,270 | 50.000 |
| 17.07.2026 | 11:20:40.931 | 23,080 | 50.000 | 23,290 | 50.000 |
| 17.07.2026 | 11:18:22.096 | 23,070 | 50.000 | 23,280 | 50.000 |
| 17.07.2026 | 11:16:49.639 | 23,110 | 50.000 | 23,320 | 50.000 |
| 17.07.2026 | 11:16:19.329 | 23,100 | 50.000 | 23,310 | 50.000 |
| 17.07.2026 | 11:15:41.836 | 23,120 | 50.000 | 23,330 | 50.000 |
| 17.07.2026 | 11:14:00.324 | 23,100 | 50.000 | 23,310 | 50.000 |
| 17.07.2026 | 11:12:56.914 | 23,080 | 50.000 | 23,290 | 50.000 |
| 17.07.2026 | 11:12:12.450 | 23,070 | 50.000 | 23,280 | 50.000 |
| 17.07.2026 | 11:11:42.670 | 23,060 | 50.000 | 23,270 | 50.000 |
| 17.07.2026 | 11:10:37.880 | 23,080 | 50.000 | 23,290 | 50.000 |
| 17.07.2026 | 11:09:49.120 | 23,070 | 50.000 | 23,280 | 50.000 |
| 17.07.2026 | 11:08:23.976 | 23,050 | 50.000 | 23,260 | 50.000 |
| 17.07.2026 | 11:07:49.043 | 23,050 | 50.000 | 23,260 | 50.000 |
| 17.07.2026 | 11:06:32.028 | 23,010 | 50.000 | 23,220 | 50.000 |
| 17.07.2026 | 11:04:49.422 | 23,010 | 50.000 | 23,220 | 50.000 |
| 17.07.2026 | 11:03:48.957 | 22,990 | 50.000 | 23,200 | 50.000 |
| 17.07.2026 | 11:03:06.272 | 23,000 | 50.000 | 23,210 | 50.000 |
| 17.07.2026 | 11:02:33.791 | 23,000 | 50.000 | 23,210 | 50.000 |
| 17.07.2026 | 11:01:23.856 | 23,000 | 50.000 | 23,210 | 50.000 |
| 17.07.2026 | 11:00:52.712 | 23,010 | 50.000 | 23,220 | 50.000 |
| 17.07.2026 | 10:59:19.154 | 23,010 | 50.000 | 23,220 | 50.000 |
| 17.07.2026 | 10:58:12.067 | 23,030 | 50.000 | 23,240 | 50.000 |
| 17.07.2026 | 10:56:45.823 | 23,020 | 50.000 | 23,230 | 50.000 |
| 17.07.2026 | 10:55:16.651 | 23,000 | 50.000 | 23,210 | 50.000 |
| 17.07.2026 | 10:54:45.566 | 23,010 | 50.000 | 23,220 | 50.000 |
| 17.07.2026 | 10:53:42.271 | 22,960 | 50.000 | 23,170 | 50.000 |
| 17.07.2026 | 10:51:44.332 | 22,950 | 50.000 | 23,160 | 50.000 |
| 17.07.2026 | 10:51:07.893 | 22,960 | 50.000 | 23,170 | 50.000 |
| 17.07.2026 | 10:47:11.062 | 22,960 | 50.000 | 23,170 | 50.000 |
| 17.07.2026 | 10:46:33.822 | 22,950 | 50.000 | 23,160 | 50.000 |
| 17.07.2026 | 10:45:49.595 | 22,950 | 50.000 | 23,160 | 50.000 |
| 17.07.2026 | 10:44:30.657 | 22,910 | 50.000 | 23,120 | 50.000 |
| 17.07.2026 | 10:44:00.187 | 22,890 | 50.000 | 23,100 | 50.000 |
| 17.07.2026 | 10:40:15.936 | 22,880 | 50.000 | 23,090 | 51.300 |
| 17.07.2026 | 10:38:58.540 | 22,870 | 50.000 | 23,080 | 50.000 |
| 17.07.2026 | 10:38:24.346 | 22,890 | 50.000 | 23,100 | 50.000 |
| 17.07.2026 | 10:37:16.154 | 22,900 | 50.000 | 23,110 | 50.000 |
| 17.07.2026 | 10:36:04.918 | 22,920 | 50.000 | 23,130 | 50.000 |
| 17.07.2026 | 10:32:04.573 | 22,930 | 50.000 | 23,140 | 50.000 |
| 17.07.2026 | 10:31:26.201 | 22,960 | 50.000 | 23,170 | 50.000 |
| 17.07.2026 | 10:30:50.793 | 22,980 | 50.000 | 23,190 | 50.000 |
| 17.07.2026 | 10:30:13.201 | 23,000 | 50.000 | 23,210 | 50.000 |
| 17.07.2026 | 10:29:30.196 | 23,010 | 50.000 | 23,220 | 50.000 |
| 17.07.2026 | 10:28:23.808 | 23,020 | 50.000 | 23,230 | 50.000 |
| 17.07.2026 | 10:25:30.994 | 22,970 | 50.000 | 23,180 | 50.000 |
| 17.07.2026 | 10:23:37.271 | 22,960 | 50.000 | 23,170 | 50.000 |
| 17.07.2026 | 10:23:00.871 | 22,950 | 50.000 | 23,160 | 50.000 |
| 17.07.2026 | 10:22:27.272 | 22,960 | 50.000 | 23,170 | 50.000 |
| 17.07.2026 | 10:16:51.705 | - | - | - | - |
| 17.07.2026 | 10:16:17.433 | 23,030 | 50.000 | 23,240 | 50.000 |
| 17.07.2026 | 10:15:15.790 | 23,070 | 50.000 | 23,280 | 50.000 |
| 17.07.2026 | 10:13:49.043 | 23,070 | 50.000 | 23,280 | 50.000 |
| 17.07.2026 | 10:10:28.837 | 23,120 | 50.000 | 23,330 | 50.000 |
| 17.07.2026 | 10:09:58.980 | 23,160 | 50.000 | 23,370 | 50.000 |
| 17.07.2026 | 10:09:22.303 | 23,140 | 50.000 | 23,350 | 50.000 |
| 17.07.2026 | 10:08:45.801 | 23,140 | 50.000 | 23,350 | 50.000 |
| 17.07.2026 | 10:08:09.522 | 23,170 | 50.000 | 23,380 | 50.000 |