B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 19:55:23.878 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:54:57.732 | 24,550 | 50.000 | 24,720 | 50.000 |
| 17.08.2026 | 19:51:30.508 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:50:35.847 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:48:30.431 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:47:37.735 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:46:38.401 | 24,550 | 50.000 | 24,720 | 50.000 |
| 17.08.2026 | 19:44:17.204 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:42:08.494 | 24,550 | 50.000 | 24,720 | 50.000 |
| 17.08.2026 | 19:37:13.260 | 24,510 | 50.000 | 24,680 | 50.000 |
| 17.08.2026 | 19:34:59.721 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 19:34:28.899 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 19:33:34.826 | 24,510 | 50.000 | 24,680 | 50.000 |
| 17.08.2026 | 19:32:52.050 | 24,510 | 50.000 | 24,680 | 50.000 |
| 17.08.2026 | 19:31:58.622 | 24,500 | 50.000 | 24,670 | 50.000 |
| 17.08.2026 | 19:31:25.648 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 19:30:18.329 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 19:29:50.527 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 19:27:36.169 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 19:26:44.797 | 24,500 | 50.000 | 24,670 | 50.000 |
| 17.08.2026 | 19:26:11.967 | 24,500 | 50.000 | 24,670 | 50.000 |
| 17.08.2026 | 19:23:55.699 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 19:22:19.041 | 24,500 | 50.000 | 24,670 | 50.000 |
| 17.08.2026 | 19:21:32.007 | 24,520 | 50.000 | 24,690 | 50.000 |
| 17.08.2026 | 19:21:01.317 | 24,510 | 50.000 | 24,680 | 50.000 |
| 17.08.2026 | 19:19:09.637 | 24,550 | 50.000 | 24,720 | 50.000 |
| 17.08.2026 | 19:17:52.433 | 24,540 | 50.000 | 24,710 | 50.000 |
| 17.08.2026 | 19:16:31.538 | 24,530 | 50.000 | 24,700 | 50.000 |
| 17.08.2026 | 19:15:52.559 | 24,540 | 50.000 | 24,710 | 50.000 |
| 17.08.2026 | 19:15:15.318 | 24,550 | 50.000 | 24,720 | 50.000 |
| 17.08.2026 | 19:14:45.382 | 24,540 | 50.000 | 24,710 | 50.000 |
| 17.08.2026 | 19:13:14.562 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:12:39.804 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:11:19.608 | 24,580 | 50.000 | 24,750 | 50.000 |
| 17.08.2026 | 19:10:49.808 | 24,570 | 50.000 | 24,740 | 50.000 |
| 17.08.2026 | 19:10:16.286 | 24,580 | 50.000 | 24,750 | 50.000 |
| 17.08.2026 | 19:07:54.456 | 24,610 | 50.000 | 24,780 | 50.000 |
| 17.08.2026 | 19:03:20.660 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:55:56.838 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 18:55:26.001 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 18:54:39.643 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:53:02.346 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:50:37.181 | 24,610 | 50.000 | 24,780 | 50.000 |
| 17.08.2026 | 18:48:49.537 | 24,600 | 50.000 | 24,770 | 50.000 |
| 17.08.2026 | 18:46:17.964 | 24,620 | 50.000 | 24,790 | 50.000 |
| 17.08.2026 | 18:44:07.450 | 24,620 | 50.000 | 24,790 | 50.000 |
| 17.08.2026 | 18:41:01.727 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:38:33.394 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:37:26.876 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:31:24.640 | 24,650 | 50.000 | 24,820 | 50.000 |
| 17.08.2026 | 18:29:32.552 | 24,660 | 50.000 | 24,830 | 50.000 |
| 17.08.2026 | 18:27:45.754 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 18:25:46.401 | 24,650 | 50.000 | 24,820 | 50.000 |
| 17.08.2026 | 18:24:26.669 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 18:23:43.829 | 24,650 | 50.000 | 24,820 | 50.000 |
| 17.08.2026 | 18:22:02.066 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 18:18:31.755 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 18:16:32.817 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:15:28.322 | 24,620 | 50.000 | 24,790 | 50.000 |
| 17.08.2026 | 18:13:32.644 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 18:12:57.465 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:10:31.918 | 24,650 | 50.000 | 24,820 | 50.000 |
| 17.08.2026 | 18:08:47.174 | 24,660 | 50.000 | 24,830 | 50.000 |
| 17.08.2026 | 18:08:15.805 | 24,650 | 50.000 | 24,820 | 50.000 |
| 17.08.2026 | 18:07:15.297 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 18:05:49.180 | 24,660 | 50.000 | 24,830 | 50.000 |
| 17.08.2026 | 18:04:54.482 | 24,650 | 50.000 | 24,820 | 50.000 |
| 17.08.2026 | 18:04:24.349 | 24,660 | 50.000 | 24,830 | 50.000 |
| 17.08.2026 | 18:03:47.465 | 24,650 | 50.000 | 24,820 | 50.000 |
| 17.08.2026 | 18:03:17.234 | 24,660 | 50.000 | 24,830 | 50.000 |
| 17.08.2026 | 18:02:27.345 | 24,670 | 50.000 | 24,840 | 50.000 |
| 17.08.2026 | 18:01:27.303 | 24,670 | 50.000 | 24,840 | 50.000 |
| 17.08.2026 | 17:58:56.034 | 24,670 | 50.000 | 24,840 | 50.000 |
| 17.08.2026 | 17:57:28.290 | 24,650 | 50.000 | 24,820 | 50.000 |
| 17.08.2026 | 17:56:57.137 | 24,660 | 50.000 | 24,830 | 50.000 |
| 17.08.2026 | 17:55:28.807 | 24,670 | 50.000 | 24,840 | 50.000 |
| 17.08.2026 | 17:54:07.266 | 24,670 | 50.000 | 24,840 | 50.000 |
| 17.08.2026 | 17:52:36.805 | 24,660 | 50.000 | 24,830 | 50.000 |
| 17.08.2026 | 17:51:49.328 | 24,660 | 50.000 | 24,830 | 50.000 |
| 17.08.2026 | 17:50:18.270 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 17:49:44.991 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 17:49:05.536 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 17:48:26.218 | 24,650 | 50.000 | 24,820 | 50.000 |
| 17.08.2026 | 17:43:20.827 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 17:41:20.229 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 17:40:15.811 | 24,650 | 50.000 | 24,820 | 50.000 |
| 17.08.2026 | 17:38:34.674 | 24,670 | 50.000 | 24,840 | 50.000 |
| 17.08.2026 | 17:38:04.537 | 24,690 | 50.000 | 24,860 | 50.000 |
| 17.08.2026 | 17:36:03.644 | 24,670 | 50.000 | 24,840 | 50.000 |
| 17.08.2026 | 17:32:55.473 | 24,720 | 50.000 | 24,890 | 50.000 |
| 17.08.2026 | 17:29:09.782 | 24,730 | 50.000 | 24,900 | 50.000 |
| 17.08.2026 | 17:26:10.820 | 24,690 | 50.000 | 24,860 | 50.000 |
| 17.08.2026 | 17:23:40.748 | 24,730 | 50.000 | 24,900 | 50.000 |
| 17.08.2026 | 17:22:00.946 | 24,720 | 50.000 | 24,890 | 50.000 |
| 17.08.2026 | 17:20:52.682 | 24,720 | 50.000 | 24,890 | 50.000 |
| 17.08.2026 | 17:20:12.177 | 24,720 | 50.000 | 24,890 | 50.000 |
| 17.08.2026 | 17:19:02.841 | 24,700 | 50.000 | 24,870 | 50.000 |
| 17.08.2026 | 17:15:31.800 | 24,690 | 50.000 | 24,860 | 50.000 |
| 17.08.2026 | 17:15:01.697 | 24,680 | 50.000 | 24,850 | 50.000 |
| 17.08.2026 | 17:13:52.943 | 24,710 | 50.000 | 24,880 | 50.000 |