Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.06.2026 09:37:08.179 28,780 50.000 29,020 50.000
30.06.2026 09:35:40.282 28,750 50.000 28,990 50.000
30.06.2026 09:34:27.459 28,750 50.000 28,990 50.000
30.06.2026 09:33:26.780 28,740 50.000 28,980 50.000
30.06.2026 09:32:46.244 28,760 50.000 29,000 50.000
30.06.2026 09:31:52.605 28,750 50.000 28,990 50.000
30.06.2026 09:31:21.483 28,740 50.000 28,980 50.000
30.06.2026 09:30:46.664 28,760 50.000 29,000 50.000
30.06.2026 09:27:22.600 28,750 50.000 28,990 50.000
30.06.2026 09:26:46.053 28,760 50.000 29,000 50.000
30.06.2026 09:24:44.656 28,750 50.000 28,990 50.000
30.06.2026 09:23:10.982 28,730 50.000 28,970 50.000
30.06.2026 09:22:11.863 28,740 50.000 28,980 50.000
30.06.2026 09:20:22.783 28,740 50.000 28,980 50.000
30.06.2026 09:19:50.307 28,740 50.000 28,980 50.000
30.06.2026 09:15:33.975 28,720 50.000 28,960 50.000
30.06.2026 09:13:19.760 28,740 50.000 28,980 50.000
30.06.2026 09:12:19.276 28,730 50.000 28,970 50.000
30.06.2026 09:11:30.668 28,730 50.000 28,970 50.000
30.06.2026 09:10:20.459 28,740 50.000 28,980 50.000
30.06.2026 09:08:35.634 28,770 50.000 29,010 50.000
30.06.2026 09:04:49.537 28,770 50.000 29,010 50.000
30.06.2026 09:03:32.660 28,780 50.000 29,020 50.000
30.06.2026 09:01:50.411 28,770 50.000 29,010 50.000
30.06.2026 09:01:07.213 28,770 50.000 29,010 50.000
30.06.2026 09:00:31.804 28,760 50.000 29,000 50.000
30.06.2026 08:59:09.731 28,670 20.000 29,050 20.000
30.06.2026 08:57:43.580 28,580 20.000 28,960 20.000
30.06.2026 08:57:04.502 28,570 20.000 28,950 20.000
30.06.2026 08:55:57.254 28,580 20.000 28,960 20.000
30.06.2026 08:55:25.224 28,580 20.000 28,960 20.000
30.06.2026 08:54:53.543 28,570 20.000 28,950 20.000
30.06.2026 08:54:22.461 28,580 20.000 28,960 20.000
30.06.2026 08:53:50.722 28,580 20.000 28,960 20.000
30.06.2026 08:48:06.592 28,560 20.000 28,940 20.000
30.06.2026 08:46:31.654 28,570 20.000 28,950 20.000
30.06.2026 08:43:54.598 28,590 20.000 28,970 20.000
30.06.2026 08:43:22.000 28,600 20.000 28,980 20.000
30.06.2026 08:40:28.826 28,580 20.000 28,960 20.000
30.06.2026 08:38:18.651 28,600 20.000 28,980 20.000
30.06.2026 08:37:48.658 28,590 20.000 28,970 20.000
30.06.2026 08:35:44.716 28,590 20.000 28,970 20.000
30.06.2026 08:32:59.301 28,630 20.000 29,010 20.000
30.06.2026 08:29:18.102 28,640 20.000 29,020 20.000
30.06.2026 08:28:47.649 28,630 20.000 29,010 20.000
30.06.2026 08:28:16.688 28,620 20.000 29,000 20.000
30.06.2026 08:27:45.650 28,630 20.000 29,010 20.000
30.06.2026 08:26:43.597 28,630 20.000 29,010 20.000
30.06.2026 08:26:10.995 28,660 20.000 29,040 20.000
30.06.2026 08:22:12.672 28,670 20.000 29,050 20.000
30.06.2026 08:20:35.627 28,680 20.000 29,060 20.000
30.06.2026 08:20:05.126 28,690 20.000 29,070 20.000
30.06.2026 08:19:33.676 28,680 20.000 29,060 20.000
30.06.2026 08:16:01.402 28,690 20.000 29,070 20.000
30.06.2026 08:13:45.656 28,700 20.000 29,080 20.000
30.06.2026 08:13:15.125 28,710 20.000 29,090 20.000
30.06.2026 08:11:22.746 28,710 20.000 29,090 20.000
30.06.2026 08:07:13.899 28,700 20.000 29,080 20.000
30.06.2026 08:06:43.820 28,710 20.000 29,090 20.000
30.06.2026 08:05:22.116 28,700 20.000 29,080 20.000
30.06.2026 08:02:08.303 28,690 20.000 29,070 20.000
30.06.2026 08:01:38.146 28,700 20.000 29,080 20.000
30.06.2026 07:59:29.150 28,700 20.000 29,080 20.000
30.06.2026 07:57:49.330 28,700 20.000 29,080 20.000
30.06.2026 07:54:30.897 28,670 20.000 29,050 20.000
30.06.2026 07:53:31.658 28,680 20.000 29,060 20.000
30.06.2026 07:53:01.402 28,690 20.000 29,070 20.000
30.06.2026 07:50:42.763 28,670 20.000 29,050 20.000
30.06.2026 07:50:05.171 28,680 20.000 29,060 20.000
30.06.2026 07:49:04.987 28,680 20.000 29,060 20.000
30.06.2026 07:46:27.375 28,680 20.000 29,060 20.000
30.06.2026 07:43:05.020 28,670 20.000 29,050 20.000
30.06.2026 07:42:31.466 28,660 20.000 29,040 20.000
30.06.2026 07:41:09.862 28,660 20.000 29,040 20.000
30.06.2026 07:39:41.668 28,640 20.000 29,020 20.000
30.06.2026 07:39:11.567 28,590 20.000 28,970 20.000
30.06.2026 07:36:47.659 28,640 20.000 29,020 20.000
30.06.2026 07:36:17.512 28,650 20.000 29,030 20.000
30.06.2026 07:35:16.634 28,680 20.000 29,060 20.000
30.06.2026 07:34:36.655 28,670 20.000 29,050 20.000
30.06.2026 07:34:05.898 28,690 20.000 29,070 20.000
30.06.2026 07:32:47.660 28,680 20.000 29,060 20.000
30.06.2026 07:32:16.661 28,690 20.000 29,070 20.000
30.06.2026 07:24:34.060 - - - -
29.06.2026 19:59:13.265 28,350 50.000 28,610 50.000
29.06.2026 19:58:41.428 28,330 50.000 28,590 50.000
29.06.2026 19:56:11.049 28,380 50.000 28,640 50.000
29.06.2026 19:55:34.928 28,370 50.000 28,630 50.000
29.06.2026 19:54:31.879 28,370 50.000 28,630 50.000
29.06.2026 19:53:25.595 28,370 50.000 28,630 50.000
29.06.2026 19:51:00.902 28,350 50.000 28,610 50.000
29.06.2026 19:48:33.109 28,360 50.000 28,620 50.000
29.06.2026 19:48:02.808 28,360 50.000 28,620 50.000
29.06.2026 19:47:27.206 28,360 50.000 28,620 50.000
29.06.2026 19:46:54.629 28,350 50.000 28,610 50.000
29.06.2026 19:44:30.494 28,340 50.000 28,600 50.000
29.06.2026 19:43:10.552 28,350 50.000 28,610 50.000
29.06.2026 19:41:29.963 28,350 50.000 28,610 50.000
29.06.2026 19:40:49.413 28,320 50.000 28,580 50.000
29.06.2026 19:39:40.586 28,320 50.000 28,580 50.000