B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 09:53:14.743 | 23,570 | 80.000 | 23,750 | 80.000 |
| 05.08.2026 | 09:50:20.265 | 23,560 | 80.000 | 23,740 | 80.000 |
| 05.08.2026 | 09:48:50.031 | 23,560 | 80.000 | 23,740 | 80.000 |
| 05.08.2026 | 09:46:53.216 | 23,570 | 80.000 | 23,750 | 80.000 |
| 05.08.2026 | 09:43:59.735 | 23,530 | 80.000 | 23,710 | 80.000 |
| 05.08.2026 | 09:42:15.765 | 23,560 | 80.000 | 23,740 | 80.000 |
| 05.08.2026 | 09:38:30.238 | 23,580 | 80.000 | 23,760 | 80.000 |
| 05.08.2026 | 09:38:00.172 | 23,580 | 80.000 | 23,760 | 80.000 |
| 05.08.2026 | 09:37:18.103 | 23,580 | 80.000 | 23,760 | 80.000 |
| 05.08.2026 | 09:35:42.602 | 23,560 | 80.000 | 23,740 | 80.000 |
| 05.08.2026 | 09:33:35.063 | 23,590 | 80.000 | 23,770 | 80.000 |
| 05.08.2026 | 09:32:16.788 | 23,590 | 80.000 | 23,770 | 80.000 |
| 05.08.2026 | 09:29:43.494 | 23,550 | 80.000 | 23,730 | 80.000 |
| 05.08.2026 | 09:29:06.430 | 23,560 | 80.000 | 23,740 | 80.000 |
| 05.08.2026 | 09:28:11.273 | 23,590 | 80.000 | 23,770 | 80.000 |
| 05.08.2026 | 09:27:36.502 | 23,610 | 80.000 | 23,790 | 80.000 |
| 05.08.2026 | 09:26:44.157 | 23,620 | 80.000 | 23,800 | 80.000 |
| 05.08.2026 | 09:26:13.076 | 23,600 | 80.000 | 23,780 | 80.000 |
| 05.08.2026 | 09:24:44.684 | 23,630 | 80.000 | 23,810 | 80.000 |
| 05.08.2026 | 09:23:37.986 | 23,640 | 80.000 | 23,820 | 80.000 |
| 05.08.2026 | 09:22:46.584 | 23,660 | 80.000 | 23,840 | 80.000 |
| 05.08.2026 | 09:21:46.065 | 23,650 | 80.000 | 23,830 | 80.000 |
| 05.08.2026 | 09:18:28.555 | 23,630 | 80.000 | 23,810 | 80.000 |
| 05.08.2026 | 09:16:43.918 | 23,670 | 80.000 | 23,850 | 80.000 |
| 05.08.2026 | 09:16:12.578 | 23,660 | 80.000 | 23,840 | 80.000 |
| 05.08.2026 | 09:14:43.752 | 23,680 | 80.000 | 23,860 | 80.000 |
| 05.08.2026 | 09:12:28.904 | 23,650 | 80.000 | 23,830 | 80.000 |
| 05.08.2026 | 09:11:32.791 | 23,630 | 80.000 | 23,810 | 80.000 |
| 05.08.2026 | 09:10:47.093 | 23,640 | 80.000 | 23,820 | 80.000 |
| 05.08.2026 | 09:08:51.753 | 23,700 | 80.000 | 23,880 | 80.000 |
| 05.08.2026 | 09:08:11.803 | 23,710 | 80.000 | 23,890 | 80.000 |
| 05.08.2026 | 09:06:15.106 | 23,710 | 80.000 | 23,890 | 80.000 |
| 05.08.2026 | 09:05:38.838 | 23,710 | 80.000 | 23,890 | 80.000 |
| 05.08.2026 | 09:05:05.186 | 23,720 | 80.000 | 23,900 | 80.000 |
| 05.08.2026 | 09:04:31.903 | 23,710 | 80.000 | 23,890 | 80.000 |
| 05.08.2026 | 09:04:01.545 | 23,710 | 80.000 | 23,890 | 80.000 |
| 05.08.2026 | 09:02:43.884 | 23,720 | 80.000 | 23,900 | 80.000 |
| 05.08.2026 | 09:01:15.690 | 23,750 | 80.000 | 23,930 | 80.000 |
| 05.08.2026 | 09:00:46.998 | 23,770 | 80.000 | 23,950 | 80.000 |
| 05.08.2026 | 08:59:45.938 | 23,730 | 80.000 | 24,010 | 80.000 |
| 05.08.2026 | 08:55:21.227 | 23,710 | 80.000 | 23,990 | 80.000 |
| 05.08.2026 | 08:54:51.325 | 23,700 | 80.000 | 23,980 | 80.000 |
| 05.08.2026 | 08:52:01.903 | 23,710 | 80.000 | 23,990 | 80.000 |
| 05.08.2026 | 08:50:29.791 | 23,700 | 80.000 | 23,980 | 80.000 |
| 05.08.2026 | 08:46:08.179 | 23,690 | 80.000 | 23,970 | 80.000 |
| 05.08.2026 | 08:45:36.602 | 23,680 | 80.000 | 23,960 | 80.000 |
| 05.08.2026 | 08:41:35.187 | 23,740 | 80.000 | 24,020 | 80.000 |
| 05.08.2026 | 08:40:56.629 | 23,730 | 80.000 | 24,010 | 80.000 |
| 05.08.2026 | 08:39:55.451 | 23,730 | 80.000 | 24,010 | 80.000 |
| 05.08.2026 | 08:36:32.403 | 23,750 | 80.000 | 24,030 | 80.000 |
| 05.08.2026 | 08:33:54.824 | 23,740 | 80.000 | 24,020 | 80.000 |
| 05.08.2026 | 08:32:31.896 | 23,730 | 80.000 | 24,010 | 80.000 |
| 05.08.2026 | 08:28:00.035 | 23,740 | 80.000 | 24,020 | 80.000 |
| 05.08.2026 | 08:25:37.083 | 23,730 | 80.000 | 24,010 | 80.000 |
| 05.08.2026 | 08:25:04.918 | 23,740 | 80.000 | 24,020 | 80.000 |
| 05.08.2026 | 08:23:33.220 | 23,730 | 80.000 | 24,010 | 80.000 |
| 05.08.2026 | 08:22:13.389 | 23,750 | 80.000 | 24,030 | 80.000 |
| 05.08.2026 | 08:21:02.111 | 23,760 | 80.000 | 24,040 | 80.000 |
| 05.08.2026 | 08:18:46.455 | 23,750 | 80.000 | 24,030 | 80.000 |
| 05.08.2026 | 08:18:03.877 | 23,740 | 80.000 | 24,020 | 80.000 |
| 05.08.2026 | 08:16:40.890 | 23,740 | 80.000 | 24,020 | 80.000 |
| 05.08.2026 | 08:15:57.159 | 23,730 | 80.000 | 24,010 | 80.000 |
| 05.08.2026 | 08:14:49.881 | 23,740 | 80.000 | 24,020 | 80.000 |
| 05.08.2026 | 08:13:15.892 | 23,730 | 80.000 | 24,010 | 80.000 |
| 05.08.2026 | 08:11:00.895 | 23,720 | 80.000 | 24,000 | 80.000 |
| 05.08.2026 | 08:10:21.850 | 23,720 | 80.000 | 24,000 | 80.000 |
| 05.08.2026 | 08:06:04.699 | 23,690 | 80.000 | 23,970 | 80.000 |
| 05.08.2026 | 08:01:19.668 | 23,710 | 80.000 | 23,990 | 80.000 |
| 05.08.2026 | 07:59:27.872 | 23,760 | 80.000 | 24,040 | 80.000 |
| 05.08.2026 | 07:57:36.153 | 23,770 | 80.000 | 24,050 | 80.000 |
| 05.08.2026 | 07:54:32.371 | 23,770 | 80.000 | 24,050 | 80.000 |
| 05.08.2026 | 07:51:12.194 | 23,790 | 80.000 | 24,070 | 80.000 |
| 05.08.2026 | 07:49:18.036 | 23,760 | 80.000 | 24,040 | 80.000 |
| 05.08.2026 | 07:48:36.504 | 23,770 | 80.000 | 24,050 | 80.000 |
| 05.08.2026 | 07:43:38.741 | 23,770 | 80.000 | 24,050 | 80.000 |
| 05.08.2026 | 07:42:15.296 | 23,760 | 80.000 | 24,040 | 80.000 |
| 05.08.2026 | 07:40:41.876 | 23,740 | 80.000 | 24,020 | 80.000 |
| 05.08.2026 | 07:40:11.669 | 23,750 | 80.000 | 24,030 | 80.000 |
| 05.08.2026 | 07:38:48.889 | 23,750 | 80.000 | 24,030 | 80.000 |
| 05.08.2026 | 07:38:18.676 | 23,730 | 80.000 | 24,010 | 80.000 |
| 05.08.2026 | 07:36:53.114 | 23,740 | 80.000 | 24,020 | 80.000 |
| 05.08.2026 | 07:35:26.800 | 23,720 | 80.000 | 24,000 | 80.000 |
| 05.08.2026 | 07:33:51.763 | 23,750 | 80.000 | 24,030 | 80.000 |
| 05.08.2026 | 07:32:00.890 | 23,700 | 80.000 | 23,980 | 80.000 |
| 05.08.2026 | 07:30:59.587 | 23,700 | 80.000 | 23,980 | 80.000 |
| 05.08.2026 | 07:09:38.499 | - | - | - | - |
| 04.08.2026 | 19:58:20.560 | 23,940 | 80.000 | 24,140 | 80.000 |
| 04.08.2026 | 19:57:19.796 | 23,950 | 80.000 | 24,150 | 80.000 |
| 04.08.2026 | 19:55:00.507 | 23,940 | 80.000 | 24,140 | 80.000 |
| 04.08.2026 | 19:51:09.858 | 23,980 | 80.000 | 24,180 | 80.000 |
| 04.08.2026 | 19:49:53.311 | 23,990 | 80.000 | 24,190 | 80.000 |
| 04.08.2026 | 19:49:14.603 | 24,010 | 80.000 | 24,210 | 80.000 |
| 04.08.2026 | 19:46:48.823 | 24,010 | 80.000 | 24,210 | 80.000 |
| 04.08.2026 | 19:46:12.126 | 24,000 | 80.000 | 24,200 | 80.000 |
| 04.08.2026 | 19:45:06.161 | 23,980 | 80.000 | 24,180 | 80.000 |
| 04.08.2026 | 19:41:03.601 | 23,960 | 80.000 | 24,160 | 80.000 |
| 04.08.2026 | 19:35:10.795 | 23,950 | 80.000 | 24,150 | 80.000 |
| 04.08.2026 | 19:34:40.647 | 23,950 | 80.000 | 24,150 | 80.000 |
| 04.08.2026 | 19:34:02.346 | 23,930 | 80.000 | 24,130 | 80.000 |
| 04.08.2026 | 19:31:22.677 | 23,930 | 80.000 | 24,130 | 80.000 |