B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 08:27:58.142 | 20,170 | 80.000 | 20,320 | 80.000 |
| 28.04.2026 | 08:27:27.142 | 20,160 | 80.000 | 20,310 | 80.000 |
| 28.04.2026 | 08:22:43.836 | 20,160 | 80.000 | 20,310 | 80.000 |
| 28.04.2026 | 08:21:35.023 | 20,160 | 80.000 | 20,310 | 80.000 |
| 28.04.2026 | 08:20:54.923 | 20,180 | 80.000 | 20,330 | 80.000 |
| 28.04.2026 | 08:14:14.895 | 20,170 | 80.000 | 20,320 | 80.000 |
| 28.04.2026 | 08:08:54.198 | 20,190 | 80.000 | 20,340 | 80.000 |
| 28.04.2026 | 08:03:58.789 | 20,180 | 80.000 | 20,330 | 80.000 |
| 28.04.2026 | 07:57:22.182 | 20,170 | 80.000 | 20,320 | 80.000 |
| 28.04.2026 | 07:54:36.452 | 20,180 | 80.000 | 20,330 | 80.000 |
| 28.04.2026 | 07:52:04.919 | 20,170 | 80.000 | 20,320 | 80.000 |
| 28.04.2026 | 07:50:55.135 | 20,170 | 80.000 | 20,320 | 80.000 |
| 28.04.2026 | 07:50:24.136 | 20,180 | 80.000 | 20,330 | 80.000 |
| 28.04.2026 | 07:46:26.265 | 20,180 | 80.000 | 20,330 | 80.000 |
| 28.04.2026 | 07:42:17.311 | 20,180 | 80.000 | 20,330 | 80.000 |
| 28.04.2026 | 07:41:16.014 | 20,190 | 80.000 | 20,340 | 80.000 |
| 28.04.2026 | 07:40:34.742 | 20,200 | 80.000 | 20,350 | 80.000 |
| 28.04.2026 | 07:40:02.618 | 20,190 | 80.000 | 20,340 | 80.000 |
| 28.04.2026 | 07:38:50.141 | 20,190 | 80.000 | 20,340 | 80.000 |
| 28.04.2026 | 07:35:07.747 | 20,220 | 80.000 | 20,370 | 80.000 |
| 28.04.2026 | 07:34:32.779 | 20,100 | 80.000 | 20,250 | 80.000 |
| 28.04.2026 | 07:32:31.797 | - | - | - | - |
| 28.04.2026 | 07:32:31.797 | - | - | - | - |
| 28.04.2026 | 07:14:24.682 | - | - | - | - |
| 28.04.2026 | 07:14:24.682 | - | - | - | - |
| 27.04.2026 | 20:00:00.044 | - | - | - | - |
| 27.04.2026 | 19:58:45.588 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:58:45.588 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:55:09.234 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 19:53:59.818 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 19:52:58.019 | 20,250 | 80.000 | 20,350 | 80.000 |
| 27.04.2026 | 19:52:27.298 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 19:49:27.924 | 20,250 | 80.000 | 20,350 | 80.000 |
| 27.04.2026 | 19:48:54.327 | 20,250 | 80.000 | 20,350 | 80.000 |
| 27.04.2026 | 19:46:58.855 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 19:46:02.611 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 19:40:48.505 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:37:34.930 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:36:54.949 | 20,200 | 80.000 | 20,300 | 80.000 |
| 27.04.2026 | 19:36:19.204 | 20,200 | 80.000 | 20,300 | 80.000 |
| 27.04.2026 | 19:32:15.024 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 19:30:13.200 | 20,200 | 80.000 | 20,300 | 80.000 |
| 27.04.2026 | 19:29:05.091 | 20,180 | 80.000 | 20,280 | 80.000 |
| 27.04.2026 | 19:28:19.515 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 19:24:09.420 | 20,180 | 80.000 | 20,280 | 80.000 |
| 27.04.2026 | 19:24:09.420 | 20,180 | 80.000 | 20,280 | 80.000 |
| 27.04.2026 | 19:23:02.137 | 20,180 | 80.000 | 20,280 | 80.000 |
| 27.04.2026 | 19:23:02.137 | 20,180 | 80.000 | 20,280 | 80.000 |
| 27.04.2026 | 19:22:00.299 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:22:00.299 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:21:21.825 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:20:43.405 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:20:43.405 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:20:02.244 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 19:20:02.244 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 19:18:59.190 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:18:59.190 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:18:27.735 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:17:15.773 | 20,170 | 80.000 | 20,270 | 80.000 |
| 27.04.2026 | 19:16:33.957 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 19:16:01.035 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 19:12:18.142 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 19:11:07.827 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 19:07:41.950 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:07:41.950 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:07:09.642 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:05:56.346 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 19:05:06.354 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:03:39.739 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 19:02:28.299 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:01:05.760 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 19:00:31.597 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 19:00:31.597 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:58:17.496 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 18:57:21.112 | 20,190 | 80.000 | 20,290 | 80.000 |
| 27.04.2026 | 18:55:22.916 | 20,200 | 80.000 | 20,300 | 80.000 |
| 27.04.2026 | 18:54:34.096 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:53:55.744 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 18:53:08.422 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 18:53:08.422 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 18:52:09.066 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:51:30.386 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:51:30.386 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:50:12.547 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 18:49:39.605 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 18:49:07.103 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 18:47:15.016 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:43:52.502 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 18:43:52.502 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 18:43:17.504 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 18:42:41.924 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 18:42:41.924 | 20,240 | 80.000 | 20,340 | 80.000 |
| 27.04.2026 | 18:41:44.028 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:40:15.996 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 18:40:15.996 | 20,230 | 80.000 | 20,330 | 80.000 |
| 27.04.2026 | 18:39:06.483 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:39:06.483 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:37:26.217 | 20,220 | 80.000 | 20,320 | 80.000 |
| 27.04.2026 | 18:36:30.581 | 20,210 | 80.000 | 20,310 | 80.000 |
| 27.04.2026 | 18:36:30.581 | 20,210 | 80.000 | 20,310 | 80.000 |