B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 20:00:00.229 | - | - | - | - |
| 31.08.2026 | 19:57:39.360 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:56:50.159 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:54:24.380 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:53:16.406 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 19:52:25.916 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 19:51:46.965 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:51:20.609 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 19:50:43.717 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 19:49:02.213 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 19:48:30.779 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:44:32.393 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:43:49.628 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:43:00.266 | 22,450 | 50.000 | 22,600 | 50.000 |
| 31.08.2026 | 19:36:51.256 | 22,440 | 50.000 | 22,590 | 50.000 |
| 31.08.2026 | 19:35:58.562 | 22,420 | 50.000 | 22,570 | 50.000 |
| 31.08.2026 | 19:31:46.403 | 22,420 | 50.000 | 22,570 | 50.000 |
| 31.08.2026 | 19:25:48.640 | 22,430 | 50.000 | 22,580 | 50.000 |
| 31.08.2026 | 19:21:55.962 | 22,440 | 50.000 | 22,590 | 50.000 |
| 31.08.2026 | 19:15:01.007 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 19:12:01.547 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 19:09:20.051 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:08:44.894 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:07:23.258 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:00:02.427 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 18:56:29.939 | 22,490 | 50.000 | 22,640 | 50.000 |
| 31.08.2026 | 18:54:56.169 | 22,490 | 50.000 | 22,640 | 50.000 |
| 31.08.2026 | 18:54:18.270 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 18:53:12.243 | 22,490 | 50.000 | 22,640 | 50.000 |
| 31.08.2026 | 18:51:39.517 | 22,490 | 50.000 | 22,640 | 50.000 |
| 31.08.2026 | 18:48:53.939 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 18:42:58.590 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 18:41:58.091 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 18:41:07.046 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 18:40:44.771 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 18:38:42.196 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 18:36:28.097 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 18:30:24.008 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 18:27:10.781 | 22,450 | 50.000 | 22,600 | 50.000 |
| 31.08.2026 | 18:23:41.620 | 22,430 | 50.000 | 22,580 | 50.000 |
| 31.08.2026 | 18:19:49.450 | 22,430 | 50.000 | 22,580 | 50.000 |
| 31.08.2026 | 18:16:16.202 | 22,430 | 50.000 | 22,580 | 50.000 |
| 31.08.2026 | 18:12:42.014 | 22,430 | 50.000 | 22,580 | 50.000 |
| 31.08.2026 | 18:11:27.472 | 22,400 | 50.000 | 22,550 | 50.000 |
| 31.08.2026 | 18:04:14.552 | 22,400 | 50.000 | 22,550 | 50.000 |
| 31.08.2026 | 18:03:13.587 | 22,410 | 50.000 | 22,560 | 50.000 |
| 31.08.2026 | 18:02:39.588 | 22,390 | 50.000 | 22,540 | 50.000 |
| 31.08.2026 | 18:01:27.924 | 22,390 | 50.000 | 22,540 | 50.000 |
| 31.08.2026 | 18:00:33.193 | 22,400 | 50.000 | 22,550 | 50.000 |
| 31.08.2026 | 17:59:06.239 | 22,420 | 50.000 | 22,570 | 50.000 |
| 31.08.2026 | 17:55:56.021 | 22,400 | 50.000 | 22,550 | 50.000 |
| 31.08.2026 | 17:55:25.199 | 22,410 | 50.000 | 22,560 | 50.000 |
| 31.08.2026 | 17:54:15.864 | 22,420 | 50.000 | 22,570 | 50.000 |
| 31.08.2026 | 17:52:39.695 | 22,440 | 50.000 | 22,590 | 50.000 |
| 31.08.2026 | 17:51:30.251 | 22,430 | 50.000 | 22,580 | 50.000 |
| 31.08.2026 | 17:50:43.456 | 22,440 | 50.000 | 22,590 | 50.000 |
| 31.08.2026 | 17:47:50.287 | 22,430 | 50.000 | 22,580 | 50.000 |
| 31.08.2026 | 17:46:44.217 | 22,450 | 50.000 | 22,600 | 50.000 |
| 31.08.2026 | 17:44:55.346 | 22,430 | 50.000 | 22,580 | 50.000 |
| 31.08.2026 | 17:43:38.724 | 22,420 | 50.000 | 22,570 | 50.000 |
| 31.08.2026 | 17:42:38.334 | 22,420 | 50.000 | 22,570 | 50.000 |
| 31.08.2026 | 17:39:34.535 | 22,420 | 50.000 | 22,570 | 50.000 |
| 31.08.2026 | 17:37:45.579 | 22,430 | 50.000 | 22,580 | 50.000 |
| 31.08.2026 | 17:37:09.988 | 22,440 | 50.000 | 22,590 | 50.000 |
| 31.08.2026 | 17:35:58.823 | 22,440 | 50.000 | 22,590 | 50.000 |
| 31.08.2026 | 17:32:38.160 | 22,450 | 50.000 | 22,600 | 50.000 |
| 31.08.2026 | 17:30:20.093 | 22,450 | 50.000 | 22,600 | 50.000 |
| 31.08.2026 | 17:29:18.836 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 17:28:45.976 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 17:28:16.360 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 17:25:53.400 | 22,450 | 50.000 | 22,600 | 50.000 |
| 31.08.2026 | 17:25:09.757 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 17:22:46.046 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 17:21:29.389 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 17:20:59.330 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 17:19:40.973 | 22,440 | 50.000 | 22,590 | 50.000 |
| 31.08.2026 | 17:19:12.142 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 17:16:24.774 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 17:13:36.627 | 22,450 | 50.000 | 22,600 | 50.000 |
| 31.08.2026 | 17:12:15.631 | 22,450 | 50.000 | 22,600 | 50.000 |
| 31.08.2026 | 17:11:42.688 | 22,450 | 50.000 | 22,600 | 50.000 |
| 31.08.2026 | 17:10:38.733 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 17:10:06.733 | 22,440 | 50.000 | 22,590 | 50.000 |
| 31.08.2026 | 17:08:13.516 | 22,440 | 50.000 | 22,590 | 50.000 |
| 31.08.2026 | 17:07:37.030 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 17:05:53.722 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 17:04:39.503 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 17:04:03.519 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 17:03:27.679 | 22,450 | 50.000 | 22,600 | 50.000 |
| 31.08.2026 | 17:02:48.212 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 17:02:17.490 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 17:01:33.282 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 17:01:00.653 | 22,500 | 50.000 | 22,650 | 50.000 |
| 31.08.2026 | 17:00:28.632 | 22,500 | 50.000 | 22,650 | 50.000 |
| 31.08.2026 | 16:59:18.534 | 22,490 | 50.000 | 22,640 | 50.000 |
| 31.08.2026 | 16:57:31.598 | 22,510 | 50.000 | 22,660 | 50.000 |
| 31.08.2026 | 16:56:57.644 | 22,510 | 50.000 | 22,660 | 50.000 |
| 31.08.2026 | 16:56:26.991 | 22,520 | 50.000 | 22,670 | 50.000 |
| 31.08.2026 | 16:55:09.028 | 22,510 | 50.000 | 22,660 | 50.000 |
| 31.08.2026 | 16:54:27.795 | 22,500 | 50.000 | 22,650 | 50.000 |