B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 10:07:06.662 | 24,070 | 50.000 | 24,240 | 50.000 |
| 14.05.2026 | 10:06:13.297 | 24,060 | 50.000 | 24,230 | 50.000 |
| 14.05.2026 | 10:05:38.227 | 24,060 | 50.000 | 24,230 | 50.000 |
| 14.05.2026 | 10:04:56.661 | 24,050 | 50.000 | 24,220 | 50.000 |
| 14.05.2026 | 10:04:56.661 | 24,050 | 50.000 | 24,220 | 50.000 |
| 14.05.2026 | 10:03:11.171 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.05.2026 | 10:02:36.745 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.05.2026 | 10:02:36.745 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.05.2026 | 10:02:04.548 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.05.2026 | 10:02:04.548 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.05.2026 | 10:00:13.918 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 10:00:13.918 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 09:59:40.758 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 09:59:09.340 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 09:58:41.022 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 09:57:10.376 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 09:55:57.885 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.05.2026 | 09:55:06.952 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 09:55:06.952 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 09:49:42.336 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 09:48:30.005 | 24,180 | 50.000 | 24,350 | 50.000 |
| 14.05.2026 | 09:48:30.005 | 24,180 | 50.000 | 24,350 | 50.000 |
| 14.05.2026 | 09:47:45.576 | 24,200 | 50.000 | 24,370 | 50.000 |
| 14.05.2026 | 09:47:45.576 | 24,200 | 50.000 | 24,370 | 50.000 |
| 14.05.2026 | 09:46:40.490 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.05.2026 | 09:45:33.866 | 24,210 | 50.000 | 24,380 | 50.000 |
| 14.05.2026 | 09:44:58.491 | 24,200 | 50.000 | 24,370 | 50.000 |
| 14.05.2026 | 09:44:58.491 | 24,200 | 50.000 | 24,370 | 50.000 |
| 14.05.2026 | 09:44:26.452 | 24,210 | 50.000 | 24,380 | 50.000 |
| 14.05.2026 | 09:44:26.452 | 24,210 | 50.000 | 24,380 | 50.000 |
| 14.05.2026 | 09:41:38.698 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 09:41:38.698 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 09:40:25.316 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 09:39:47.642 | 24,230 | 50.000 | 24,400 | 50.000 |
| 14.05.2026 | 09:39:09.819 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 09:38:14.744 | 24,210 | 50.000 | 24,380 | 50.000 |
| 14.05.2026 | 09:37:01.551 | 24,210 | 50.000 | 24,380 | 50.000 |
| 14.05.2026 | 09:36:12.822 | 24,210 | 50.000 | 24,380 | 50.000 |
| 14.05.2026 | 09:34:12.296 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.05.2026 | 09:33:01.126 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 09:33:01.126 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 09:32:25.494 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 09:32:25.494 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 09:31:53.958 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.05.2026 | 09:30:47.336 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.05.2026 | 09:30:12.868 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 09:29:29.446 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 09:29:29.446 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 09:28:12.371 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 09:28:12.371 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 09:27:39.543 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 09:25:01.468 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 09:23:41.374 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 09:22:23.113 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 09:21:39.254 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 09:21:07.177 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 09:21:07.177 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 09:20:37.938 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 09:20:37.938 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 09:19:09.785 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 09:19:09.785 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 09:18:14.628 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 09:18:14.628 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 09:17:37.447 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 09:17:37.447 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 09:17:06.726 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 09:17:06.726 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 09:15:24.996 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 09:14:50.633 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 09:14:50.633 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 09:14:13.810 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 09:14:13.810 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 09:12:47.877 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 09:12:47.877 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 09:12:09.356 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 09:11:29.776 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 09:09:31.319 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 09:08:33.385 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 09:07:52.092 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 09:07:12.564 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 09:07:12.564 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 09:05:08.652 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 09:04:42.497 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 09:03:34.535 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.05.2026 | 09:02:31.593 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 09:01:01.460 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 09:00:00.323 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.05.2026 | 09:00:00.323 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.05.2026 | 08:58:47.259 | 24,140 | 50.000 | 24,410 | 50.000 |
| 14.05.2026 | 08:57:29.870 | 24,160 | 50.000 | 24,430 | 50.000 |
| 14.05.2026 | 08:57:29.870 | 24,160 | 50.000 | 24,430 | 50.000 |
| 14.05.2026 | 08:56:56.344 | 24,150 | 50.000 | 24,420 | 50.000 |
| 14.05.2026 | 08:56:56.344 | 24,150 | 50.000 | 24,420 | 50.000 |
| 14.05.2026 | 08:56:01.376 | 24,160 | 50.000 | 24,430 | 50.000 |
| 14.05.2026 | 08:53:21.712 | 24,150 | 50.000 | 24,420 | 50.000 |
| 14.05.2026 | 08:52:32.694 | 24,140 | 50.000 | 24,410 | 50.000 |
| 14.05.2026 | 08:51:49.976 | 24,130 | 50.000 | 24,400 | 50.000 |
| 14.05.2026 | 08:50:25.979 | 24,140 | 50.000 | 24,410 | 50.000 |
| 14.05.2026 | 08:49:24.909 | 24,140 | 50.000 | 24,410 | 50.000 |
| 14.05.2026 | 08:48:44.714 | 24,150 | 50.000 | 24,420 | 50.000 |