B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 09:36:04.834 | 14,360 | 100.000 | 14,420 | 100.000 |
| 31.03.2026 | 09:34:35.058 | 14,340 | 100.000 | 14,400 | 100.000 |
| 31.03.2026 | 09:34:04.353 | 14,340 | 100.000 | 14,400 | 100.000 |
| 31.03.2026 | 09:33:09.262 | 14,340 | 100.000 | 14,400 | 100.000 |
| 31.03.2026 | 09:32:21.727 | 14,330 | 100.000 | 14,390 | 100.000 |
| 31.03.2026 | 09:31:48.476 | 14,340 | 100.000 | 14,400 | 100.000 |
| 31.03.2026 | 09:30:48.082 | 14,340 | 100.000 | 14,400 | 100.000 |
| 31.03.2026 | 09:29:49.469 | 14,330 | 100.000 | 14,390 | 100.000 |
| 31.03.2026 | 09:28:42.080 | 14,310 | 100.000 | 14,370 | 100.000 |
| 31.03.2026 | 09:27:56.546 | 14,310 | 100.000 | 14,370 | 100.000 |
| 31.03.2026 | 09:27:21.847 | 14,310 | 100.000 | 14,370 | 100.000 |
| 31.03.2026 | 09:26:31.489 | 14,300 | 100.000 | 14,360 | 100.000 |
| 31.03.2026 | 09:25:59.331 | 14,310 | 100.000 | 14,370 | 100.000 |
| 31.03.2026 | 09:25:21.700 | 14,300 | 100.000 | 14,360 | 100.000 |
| 31.03.2026 | 09:24:31.502 | 14,310 | 100.000 | 14,370 | 100.000 |
| 31.03.2026 | 09:23:42.754 | 14,300 | 100.000 | 14,360 | 100.000 |
| 31.03.2026 | 09:22:49.826 | 14,310 | 100.000 | 14,370 | 100.000 |
| 31.03.2026 | 09:22:16.258 | 14,310 | 100.000 | 14,370 | 100.000 |
| 31.03.2026 | 09:21:43.325 | 14,320 | 100.000 | 14,380 | 100.000 |
| 31.03.2026 | 09:20:43.842 | 14,300 | 100.000 | 14,360 | 100.000 |
| 31.03.2026 | 09:16:13.171 | 14,310 | 100.000 | 14,370 | 100.000 |
| 31.03.2026 | 09:15:46.461 | 14,320 | 100.000 | 14,380 | 100.000 |
| 31.03.2026 | 09:15:01.356 | 14,310 | 100.000 | 14,370 | 100.000 |
| 31.03.2026 | 09:14:29.460 | 14,300 | 100.000 | 14,360 | 100.000 |
| 31.03.2026 | 09:13:46.878 | 14,300 | 100.000 | 14,360 | 100.000 |
| 31.03.2026 | 09:05:50.697 | 14,360 | 100.000 | 14,420 | 100.000 |
| 31.03.2026 | 09:03:29.819 | 14,340 | 100.000 | 14,400 | 100.000 |
| 31.03.2026 | 09:01:18.096 | 14,360 | 100.000 | 14,420 | 100.000 |
| 31.03.2026 | 09:00:29.083 | 14,370 | 100.000 | 14,430 | 100.000 |
| 31.03.2026 | 09:00:00.410 | 14,390 | 100.000 | 14,450 | 100.000 |
| 31.03.2026 | 08:29:02.989 | 14,370 | 100.000 | 14,470 | 100.000 |
| 31.03.2026 | 08:25:51.189 | 14,380 | 100.000 | 14,480 | 100.000 |
| 31.03.2026 | 08:25:15.030 | 14,380 | 100.000 | 14,480 | 100.000 |
| 31.03.2026 | 08:24:38.176 | 14,390 | 100.000 | 14,490 | 100.000 |
| 31.03.2026 | 08:24:02.860 | 14,380 | 100.000 | 14,480 | 100.000 |
| 31.03.2026 | 08:21:41.385 | 14,390 | 100.000 | 14,490 | 100.000 |
| 31.03.2026 | 08:21:20.164 | 14,390 | 100.000 | 14,490 | 100.000 |
| 31.03.2026 | 08:20:51.179 | 14,380 | 100.000 | 14,480 | 100.000 |
| 31.03.2026 | 08:20:18.059 | 14,390 | 100.000 | 14,490 | 100.000 |
| 31.03.2026 | 08:07:56.672 | 14,390 | 100.000 | 14,490 | 100.000 |
| 31.03.2026 | 08:02:01.179 | 14,380 | 100.000 | 14,480 | 100.000 |
| 31.03.2026 | 08:01:05.585 | 14,380 | 100.000 | 14,480 | 100.000 |
| 31.03.2026 | 08:00:40.879 | 14,390 | 100.000 | 14,490 | 100.000 |
| 31.03.2026 | 07:59:58.887 | 14,440 | 100.000 | 14,540 | 100.000 |
| 31.03.2026 | 07:59:24.731 | 14,450 | 100.000 | 14,550 | 100.000 |
| 31.03.2026 | 07:58:54.704 | 14,440 | 100.000 | 14,540 | 100.000 |
| 31.03.2026 | 07:58:22.426 | 14,450 | 100.000 | 14,550 | 100.000 |
| 31.03.2026 | 07:57:34.707 | 14,440 | 100.000 | 14,540 | 100.000 |
| 31.03.2026 | 07:56:01.188 | 14,450 | 100.000 | 14,550 | 100.000 |
| 31.03.2026 | 07:54:56.189 | 14,450 | 100.000 | 14,550 | 100.000 |
| 31.03.2026 | 07:54:25.832 | 14,440 | 100.000 | 14,540 | 100.000 |
| 31.03.2026 | 07:53:42.113 | 14,450 | 100.000 | 14,550 | 100.000 |
| 31.03.2026 | 07:52:04.451 | 14,440 | 100.000 | 14,540 | 100.000 |
| 31.03.2026 | 07:51:34.181 | 14,440 | 100.000 | 14,540 | 100.000 |
| 31.03.2026 | 07:51:03.220 | 14,450 | 100.000 | 14,550 | 100.000 |
| 31.03.2026 | 07:50:08.523 | 14,430 | 100.000 | 14,530 | 100.000 |
| 31.03.2026 | 07:49:23.300 | 14,440 | 100.000 | 14,540 | 100.000 |
| 31.03.2026 | 07:48:50.185 | 14,430 | 100.000 | 14,530 | 100.000 |
| 31.03.2026 | 07:47:55.404 | 14,430 | 100.000 | 14,530 | 100.000 |
| 31.03.2026 | 07:46:52.806 | 14,420 | 100.000 | 14,520 | 100.000 |
| 31.03.2026 | 07:45:48.550 | 14,420 | 100.000 | 14,520 | 100.000 |
| 31.03.2026 | 07:35:59.608 | 14,410 | 100.000 | 14,510 | 100.000 |
| 31.03.2026 | 07:33:31.953 | 14,400 | 100.000 | 14,500 | 100.000 |
| 31.03.2026 | 07:31:19.178 | 14,390 | 100.000 | 14,490 | 100.000 |
| 31.03.2026 | 07:30:48.899 | 14,380 | 100.000 | 14,480 | 100.000 |
| 31.03.2026 | 07:30:00.461 | 14,330 | 100.000 | 14,430 | 100.000 |
| 31.03.2026 | 07:23:51.714 | - | - | - | - |
| 31.03.2026 | 07:11:34.332 | - | - | - | - |
| 30.03.2026 | 22:00:28.111 | - | - | - | - |
| 30.03.2026 | 20:00:00.200 | - | - | - | - |
| 30.03.2026 | 19:59:26.389 | 14,390 | 100.000 | 14,450 | 100.000 |
| 30.03.2026 | 19:58:54.884 | 14,370 | 100.000 | 14,430 | 100.000 |
| 30.03.2026 | 19:58:19.752 | 14,370 | 100.000 | 14,430 | 100.000 |
| 30.03.2026 | 19:57:49.443 | 14,370 | 100.000 | 14,430 | 100.000 |
| 30.03.2026 | 19:56:59.611 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:55:23.831 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:54:32.542 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:53:37.075 | 14,390 | 100.000 | 14,450 | 100.000 |
| 30.03.2026 | 19:52:59.095 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:51:51.256 | 14,390 | 100.000 | 14,450 | 100.000 |
| 30.03.2026 | 19:50:18.085 | 14,370 | 100.000 | 14,430 | 100.000 |
| 30.03.2026 | 19:49:20.046 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:48:29.092 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:47:40.549 | 14,390 | 100.000 | 14,450 | 100.000 |
| 30.03.2026 | 19:47:05.527 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:46:03.223 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:45:22.277 | 14,390 | 100.000 | 14,450 | 100.000 |
| 30.03.2026 | 19:43:45.326 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:42:43.108 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:41:59.240 | 14,370 | 100.000 | 14,430 | 100.000 |
| 30.03.2026 | 19:41:32.258 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:40:45.562 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:40:11.638 | 14,370 | 100.000 | 14,430 | 100.000 |
| 30.03.2026 | 19:39:15.481 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:38:25.267 | 14,380 | 100.000 | 14,440 | 100.000 |
| 30.03.2026 | 19:37:51.046 | 14,370 | 100.000 | 14,430 | 100.000 |
| 30.03.2026 | 19:37:19.824 | 14,370 | 100.000 | 14,430 | 100.000 |
| 30.03.2026 | 19:36:47.798 | 14,360 | 100.000 | 14,420 | 100.000 |
| 30.03.2026 | 19:36:04.029 | 14,360 | 100.000 | 14,420 | 100.000 |
| 30.03.2026 | 19:34:57.112 | 14,350 | 100.000 | 14,410 | 100.000 |