B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 12:37:51.161 | 23,950 | 50.000 | 24,050 | 50.000 |
| 18.09.2026 | 12:37:12.464 | 23,940 | 50.000 | 24,040 | 50.000 |
| 18.09.2026 | 12:36:11.674 | 23,940 | 50.000 | 24,040 | 50.000 |
| 18.09.2026 | 12:34:33.648 | 23,940 | 50.000 | 24,040 | 50.000 |
| 18.09.2026 | 12:31:47.131 | 23,930 | 50.000 | 24,030 | 50.000 |
| 18.09.2026 | 12:23:36.358 | 23,920 | 50.000 | 24,020 | 50.000 |
| 18.09.2026 | 12:22:45.831 | 23,910 | 50.000 | 24,010 | 50.000 |
| 18.09.2026 | 12:14:51.842 | 23,910 | 50.000 | 24,010 | 50.000 |
| 18.09.2026 | 12:13:19.426 | 23,890 | 50.000 | 23,990 | 50.000 |
| 18.09.2026 | 12:10:55.181 | 23,910 | 50.000 | 24,010 | 50.000 |
| 18.09.2026 | 12:09:52.516 | 23,910 | 50.000 | 24,010 | 50.000 |
| 18.09.2026 | 12:08:21.470 | 23,900 | 50.000 | 24,000 | 50.000 |
| 18.09.2026 | 12:05:54.381 | 23,900 | 50.000 | 24,000 | 50.000 |
| 18.09.2026 | 12:02:58.566 | 23,890 | 50.000 | 23,990 | 50.000 |
| 18.09.2026 | 12:02:28.025 | 23,900 | 50.000 | 24,000 | 50.000 |
| 18.09.2026 | 12:00:15.681 | 23,890 | 50.000 | 23,990 | 50.000 |
| 18.09.2026 | 11:59:41.960 | 23,880 | 50.000 | 23,980 | 50.000 |
| 18.09.2026 | 11:54:59.840 | 23,880 | 50.000 | 23,980 | 50.000 |
| 18.09.2026 | 11:54:29.639 | 23,870 | 50.000 | 23,970 | 50.000 |
| 18.09.2026 | 11:51:22.512 | 23,890 | 50.000 | 23,990 | 50.000 |
| 18.09.2026 | 11:50:18.856 | 23,870 | 50.000 | 23,970 | 50.000 |
| 18.09.2026 | 11:43:57.147 | 23,870 | 50.000 | 23,970 | 50.000 |
| 18.09.2026 | 11:42:53.070 | 23,870 | 50.000 | 23,970 | 50.000 |
| 18.09.2026 | 11:40:31.970 | 23,870 | 50.000 | 23,970 | 50.000 |
| 18.09.2026 | 11:39:18.271 | 23,890 | 50.000 | 23,990 | 50.000 |
| 18.09.2026 | 11:37:55.972 | 23,910 | 50.000 | 24,010 | 50.000 |
| 18.09.2026 | 11:36:43.074 | 23,910 | 50.000 | 24,010 | 50.000 |
| 18.09.2026 | 11:36:12.736 | 23,900 | 50.000 | 24,000 | 50.000 |
| 18.09.2026 | 11:35:10.457 | 23,900 | 50.000 | 24,000 | 50.000 |
| 18.09.2026 | 11:34:40.166 | 23,910 | 50.000 | 24,010 | 50.000 |
| 18.09.2026 | 11:34:09.561 | 23,920 | 50.000 | 24,020 | 50.000 |
| 18.09.2026 | 11:32:39.107 | 23,910 | 50.000 | 24,010 | 50.000 |
| 18.09.2026 | 11:32:08.910 | 23,900 | 50.000 | 24,000 | 50.000 |
| 18.09.2026 | 11:30:26.789 | 23,910 | 50.000 | 24,010 | 50.000 |
| 18.09.2026 | 11:26:09.577 | 23,930 | 50.000 | 24,030 | 50.000 |
| 18.09.2026 | 11:22:08.411 | 23,950 | 50.000 | 24,050 | 50.000 |
| 18.09.2026 | 11:19:08.071 | 23,940 | 50.000 | 24,040 | 50.000 |
| 18.09.2026 | 11:17:21.573 | 23,930 | 50.000 | 24,030 | 50.000 |
| 18.09.2026 | 11:10:47.246 | 23,930 | 50.000 | 24,030 | 50.000 |
| 18.09.2026 | 11:09:47.251 | 23,920 | 50.000 | 24,020 | 50.000 |
| 18.09.2026 | 11:08:34.008 | 23,930 | 50.000 | 24,030 | 50.000 |
| 18.09.2026 | 11:06:22.608 | 23,930 | 50.000 | 24,030 | 50.000 |
| 18.09.2026 | 11:05:12.268 | 23,910 | 50.000 | 24,010 | 50.000 |
| 18.09.2026 | 11:04:06.702 | 23,920 | 50.000 | 24,020 | 50.000 |
| 18.09.2026 | 10:54:31.226 | 23,960 | 50.000 | 24,060 | 50.000 |
| 18.09.2026 | 10:53:02.943 | 23,980 | 50.000 | 24,080 | 50.000 |
| 18.09.2026 | 10:51:44.465 | 23,980 | 50.000 | 24,080 | 50.000 |
| 18.09.2026 | 10:51:14.367 | 23,990 | 50.000 | 24,090 | 50.000 |
| 18.09.2026 | 10:49:54.470 | 23,970 | 50.000 | 24,070 | 50.000 |
| 18.09.2026 | 10:48:51.472 | 23,970 | 50.000 | 24,070 | 50.000 |
| 18.09.2026 | 10:47:49.898 | 23,970 | 50.000 | 24,070 | 50.000 |
| 18.09.2026 | 10:40:51.874 | 23,970 | 50.000 | 24,070 | 50.000 |
| 18.09.2026 | 10:40:21.726 | 23,960 | 50.000 | 24,060 | 50.000 |
| 18.09.2026 | 10:36:37.473 | 23,970 | 50.000 | 24,070 | 50.000 |
| 18.09.2026 | 10:36:06.677 | 23,980 | 50.000 | 24,080 | 50.000 |
| 18.09.2026 | 10:34:48.716 | 23,970 | 50.000 | 24,070 | 50.000 |
| 18.09.2026 | 10:34:18.484 | 23,960 | 50.000 | 24,060 | 50.000 |
| 18.09.2026 | 10:29:06.941 | 23,950 | 50.000 | 24,050 | 50.000 |
| 18.09.2026 | 10:28:06.052 | 23,950 | 50.000 | 24,050 | 50.000 |
| 18.09.2026 | 10:24:24.282 | 23,960 | 50.000 | 24,060 | 50.000 |
| 18.09.2026 | 10:19:02.271 | 23,970 | 50.000 | 24,070 | 50.000 |
| 18.09.2026 | 10:18:03.376 | 23,950 | 50.000 | 24,050 | 50.000 |
| 18.09.2026 | 10:14:59.020 | 23,940 | 50.000 | 24,040 | 50.000 |
| 18.09.2026 | 10:11:32.489 | 23,930 | 50.000 | 24,030 | 50.000 |
| 18.09.2026 | 10:10:51.684 | 23,950 | 50.000 | 24,050 | 50.000 |
| 18.09.2026 | 10:09:39.014 | 23,960 | 50.000 | 24,060 | 50.000 |
| 18.09.2026 | 10:09:00.530 | 23,970 | 50.000 | 24,070 | 50.000 |
| 18.09.2026 | 10:07:00.019 | 23,990 | 50.000 | 24,090 | 50.000 |
| 18.09.2026 | 10:06:29.632 | 24,000 | 50.000 | 24,100 | 50.000 |
| 18.09.2026 | 10:05:51.224 | 23,990 | 50.000 | 24,090 | 50.000 |
| 18.09.2026 | 10:03:18.880 | 24,010 | 50.000 | 24,110 | 50.000 |
| 18.09.2026 | 09:59:00.987 | 23,980 | 50.000 | 24,080 | 50.000 |
| 18.09.2026 | 09:57:59.465 | 23,980 | 50.000 | 24,080 | 50.000 |
| 18.09.2026 | 09:57:29.206 | 23,970 | 50.000 | 24,070 | 50.000 |
| 18.09.2026 | 09:47:51.047 | 23,960 | 50.000 | 24,060 | 50.000 |
| 18.09.2026 | 09:47:20.938 | 23,970 | 50.000 | 24,070 | 50.000 |
| 18.09.2026 | 09:46:22.573 | 23,960 | 50.000 | 24,060 | 50.000 |
| 18.09.2026 | 09:45:47.482 | 23,970 | 50.000 | 24,070 | 50.000 |
| 18.09.2026 | 09:45:16.465 | 23,980 | 50.000 | 24,080 | 50.000 |
| 18.09.2026 | 09:44:45.943 | 23,970 | 50.000 | 24,070 | 50.000 |
| 18.09.2026 | 09:43:18.966 | 23,980 | 50.000 | 24,080 | 50.000 |
| 18.09.2026 | 09:38:48.338 | 24,010 | 50.000 | 24,110 | 50.000 |
| 18.09.2026 | 09:37:09.779 | 23,990 | 50.000 | 24,090 | 50.000 |
| 18.09.2026 | 09:36:07.360 | 23,990 | 50.000 | 24,090 | 50.000 |
| 18.09.2026 | 09:34:16.555 | 23,990 | 50.000 | 24,090 | 50.000 |
| 18.09.2026 | 09:33:42.984 | 24,000 | 50.000 | 24,100 | 50.000 |
| 18.09.2026 | 09:29:47.405 | 24,000 | 50.000 | 24,100 | 50.000 |
| 18.09.2026 | 09:29:16.901 | 23,990 | 50.000 | 24,090 | 50.000 |
| 18.09.2026 | 09:28:04.044 | 24,010 | 50.000 | 24,110 | 50.000 |
| 18.09.2026 | 09:27:30.938 | 24,000 | 50.000 | 24,100 | 50.000 |
| 18.09.2026 | 09:24:03.486 | 23,990 | 50.000 | 24,090 | 50.000 |
| 18.09.2026 | 09:21:17.861 | 23,990 | 50.000 | 24,090 | 50.000 |
| 18.09.2026 | 09:20:17.616 | 23,980 | 50.000 | 24,080 | 50.000 |
| 18.09.2026 | 09:13:38.393 | 23,960 | 50.000 | 24,060 | 50.000 |
| 18.09.2026 | 09:11:32.963 | 23,960 | 50.000 | 24,060 | 50.000 |
| 18.09.2026 | 09:10:23.742 | 23,960 | 50.000 | 24,060 | 50.000 |
| 18.09.2026 | 09:09:55.575 | 23,950 | 50.000 | 24,050 | 50.000 |
| 18.09.2026 | 09:09:06.060 | 23,940 | 50.000 | 24,040 | 50.000 |
| 18.09.2026 | 09:06:29.467 | 23,930 | 50.000 | 24,030 | 50.000 |
| 18.09.2026 | 09:05:59.386 | 23,940 | 50.000 | 24,040 | 50.000 |