B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 16:12:33.527 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.05.2026 | 16:12:33.527 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.05.2026 | 16:10:54.387 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.05.2026 | 16:10:18.630 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.05.2026 | 16:09:44.896 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.05.2026 | 16:09:44.896 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.05.2026 | 16:09:13.777 | 24,070 | 50.000 | 24,240 | 50.000 |
| 14.05.2026 | 16:08:39.587 | 24,070 | 50.000 | 24,240 | 50.000 |
| 14.05.2026 | 16:08:02.410 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.05.2026 | 16:07:30.020 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 16:06:23.080 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 16:05:54.804 | 24,180 | 50.000 | 24,350 | 50.000 |
| 14.05.2026 | 16:04:44.407 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.05.2026 | 16:03:38.890 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 16:02:58.809 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 16:02:27.091 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.05.2026 | 16:01:54.075 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 16:01:54.075 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 16:00:52.770 | 24,210 | 50.000 | 24,380 | 50.000 |
| 14.05.2026 | 16:00:52.770 | 24,210 | 50.000 | 24,380 | 50.000 |
| 14.05.2026 | 16:00:20.159 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 16:00:20.159 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 15:59:48.142 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 15:59:15.160 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.05.2026 | 15:58:09.692 | 24,240 | 50.000 | 24,410 | 50.000 |
| 14.05.2026 | 15:57:32.340 | 24,250 | 50.000 | 24,420 | 50.000 |
| 14.05.2026 | 15:56:59.561 | 24,240 | 50.000 | 24,410 | 50.000 |
| 14.05.2026 | 15:56:59.561 | 24,240 | 50.000 | 24,410 | 50.000 |
| 14.05.2026 | 15:56:27.326 | 24,250 | 50.000 | 24,420 | 50.000 |
| 14.05.2026 | 15:55:53.374 | 24,230 | 50.000 | 24,400 | 50.000 |
| 14.05.2026 | 15:55:18.332 | 24,210 | 50.000 | 24,380 | 50.000 |
| 14.05.2026 | 15:54:13.007 | 24,260 | 50.000 | 24,430 | 50.000 |
| 14.05.2026 | 15:54:13.007 | 24,260 | 50.000 | 24,430 | 50.000 |
| 14.05.2026 | 15:53:41.746 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 15:52:37.451 | 24,250 | 50.000 | 24,420 | 50.000 |
| 14.05.2026 | 15:52:37.451 | 24,250 | 50.000 | 24,420 | 50.000 |
| 14.05.2026 | 15:52:02.334 | 24,260 | 50.000 | 24,430 | 50.000 |
| 14.05.2026 | 15:50:58.053 | 24,280 | 50.000 | 24,450 | 50.000 |
| 14.05.2026 | 15:50:58.053 | 24,280 | 50.000 | 24,450 | 50.000 |
| 14.05.2026 | 15:50:22.396 | 24,360 | 50.000 | 24,530 | 50.000 |
| 14.05.2026 | 15:50:22.396 | 24,360 | 50.000 | 24,530 | 50.000 |
| 14.05.2026 | 15:49:49.620 | 24,320 | 50.000 | 24,490 | 50.000 |
| 14.05.2026 | 15:48:41.141 | 24,280 | 50.000 | 24,450 | 50.000 |
| 14.05.2026 | 15:47:31.804 | 24,260 | 50.000 | 24,430 | 50.000 |
| 14.05.2026 | 15:46:56.592 | 24,270 | 50.000 | 24,440 | 50.000 |
| 14.05.2026 | 15:46:25.176 | 24,270 | 50.000 | 24,440 | 50.000 |
| 14.05.2026 | 15:45:53.133 | 24,240 | 50.000 | 24,410 | 50.000 |
| 14.05.2026 | 15:45:53.133 | 24,240 | 50.000 | 24,410 | 50.000 |
| 14.05.2026 | 15:44:38.126 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 15:43:57.330 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 15:43:23.471 | 24,200 | 50.000 | 24,370 | 50.000 |
| 14.05.2026 | 15:42:51.336 | 24,210 | 50.000 | 24,380 | 50.000 |
| 14.05.2026 | 15:42:51.336 | 24,210 | 50.000 | 24,380 | 50.000 |
| 14.05.2026 | 15:42:19.382 | 24,180 | 50.000 | 24,350 | 50.000 |
| 14.05.2026 | 15:41:47.342 | 24,180 | 50.000 | 24,350 | 50.000 |
| 14.05.2026 | 15:41:10.423 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.05.2026 | 15:40:05.832 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 15:39:32.723 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 15:39:00.779 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 15:39:00.779 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 15:38:25.761 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 15:38:25.761 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 15:37:54.430 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.05.2026 | 15:37:19.856 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.05.2026 | 15:36:16.408 | 24,040 | 50.000 | 24,210 | 50.000 |
| 14.05.2026 | 15:35:45.869 | 23,990 | 50.000 | 24,160 | 50.000 |
| 14.05.2026 | 15:35:45.869 | 23,990 | 50.000 | 24,160 | 50.000 |
| 14.05.2026 | 15:35:13.785 | 23,940 | 50.000 | 24,110 | 50.000 |
| 14.05.2026 | 15:34:37.469 | 23,920 | 50.000 | 24,090 | 50.000 |
| 14.05.2026 | 15:33:31.711 | 23,870 | 50.000 | 24,040 | 50.000 |
| 14.05.2026 | 15:32:25.136 | 23,930 | 50.000 | 24,100 | 50.000 |
| 14.05.2026 | 15:32:25.136 | 23,930 | 50.000 | 24,100 | 50.000 |
| 14.05.2026 | 15:31:19.136 | 23,910 | 50.000 | 24,080 | 50.000 |
| 14.05.2026 | 15:31:19.136 | 23,910 | 50.000 | 24,080 | 50.000 |
| 14.05.2026 | 15:30:48.092 | 23,920 | 50.000 | 24,090 | 50.000 |
| 14.05.2026 | 15:30:48.092 | 23,920 | 50.000 | 24,090 | 50.000 |
| 14.05.2026 | 15:30:17.087 | 23,950 | 50.000 | 24,120 | 50.000 |
| 14.05.2026 | 15:30:17.087 | 23,950 | 50.000 | 24,120 | 50.000 |
| 14.05.2026 | 15:29:45.730 | 23,990 | 50.000 | 24,160 | 50.000 |
| 14.05.2026 | 15:29:01.922 | 23,990 | 50.000 | 24,160 | 50.000 |
| 14.05.2026 | 15:29:01.922 | 23,990 | 50.000 | 24,160 | 50.000 |
| 14.05.2026 | 15:28:30.421 | 23,990 | 50.000 | 24,160 | 50.000 |
| 14.05.2026 | 15:27:56.162 | 23,930 | 50.000 | 24,100 | 50.000 |
| 14.05.2026 | 15:27:56.162 | 23,930 | 50.000 | 24,100 | 50.000 |
| 14.05.2026 | 15:27:22.887 | 23,950 | 50.000 | 24,120 | 50.000 |
| 14.05.2026 | 15:26:47.304 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.05.2026 | 15:26:16.869 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.05.2026 | 15:25:42.846 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.05.2026 | 15:25:06.791 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.05.2026 | 15:25:06.791 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.05.2026 | 15:23:53.751 | 24,000 | 50.000 | 24,170 | 50.000 |
| 14.05.2026 | 15:23:19.475 | 23,990 | 50.000 | 24,160 | 50.000 |
| 14.05.2026 | 15:22:48.232 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.05.2026 | 15:22:48.232 | 23,980 | 50.000 | 24,150 | 50.000 |
| 14.05.2026 | 15:22:09.937 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.05.2026 | 15:22:09.937 | 23,970 | 50.000 | 24,140 | 50.000 |
| 14.05.2026 | 15:21:04.085 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.05.2026 | 15:20:29.827 | 23,960 | 50.000 | 24,130 | 50.000 |
| 14.05.2026 | 15:19:38.684 | 23,950 | 50.000 | 24,120 | 50.000 |
| 14.05.2026 | 15:18:49.600 | 23,950 | 50.000 | 24,120 | 50.000 |