B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 18:55:16.708 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 18:53:01.851 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 18:52:12.333 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 18:51:03.578 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 18:50:23.739 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 18:49:34.898 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 18:48:02.402 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 18:47:32.864 | 26,860 | 50.000 | 27,100 | 50.000 |
| 09.07.2026 | 18:46:55.159 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 18:46:18.888 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 18:45:01.987 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 18:44:24.601 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 18:40:53.234 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 18:39:09.182 | 26,800 | 50.000 | 27,040 | 50.000 |
| 09.07.2026 | 18:37:19.300 | 26,810 | 50.000 | 27,050 | 50.000 |
| 09.07.2026 | 18:36:46.344 | 26,810 | 50.000 | 27,050 | 50.000 |
| 09.07.2026 | 18:36:05.427 | 26,840 | 50.000 | 27,080 | 50.000 |
| 09.07.2026 | 18:34:27.593 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 18:33:02.272 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 18:31:22.599 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 18:29:08.824 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 18:27:56.604 | 26,930 | 50.000 | 27,170 | 50.000 |
| 09.07.2026 | 18:27:11.762 | 26,920 | 50.000 | 27,160 | 50.000 |
| 09.07.2026 | 18:25:44.947 | 26,930 | 50.000 | 27,170 | 50.000 |
| 09.07.2026 | 18:21:06.445 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 18:20:35.205 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 18:19:29.441 | 26,940 | 50.000 | 27,180 | 50.000 |
| 09.07.2026 | 18:18:40.003 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 18:18:09.548 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 18:17:04.845 | 26,960 | 50.000 | 27,200 | 50.000 |
| 09.07.2026 | 18:16:17.356 | 26,980 | 50.000 | 27,220 | 50.000 |
| 09.07.2026 | 18:14:39.051 | 26,980 | 50.000 | 27,220 | 50.000 |
| 09.07.2026 | 18:13:57.536 | 27,000 | 50.000 | 27,240 | 50.000 |
| 09.07.2026 | 18:11:42.339 | 27,000 | 50.000 | 27,240 | 50.000 |
| 09.07.2026 | 18:10:31.368 | 27,000 | 50.000 | 27,240 | 50.000 |
| 09.07.2026 | 18:09:59.250 | 27,010 | 50.000 | 27,250 | 50.000 |
| 09.07.2026 | 18:08:37.580 | 27,020 | 50.000 | 27,260 | 50.000 |
| 09.07.2026 | 18:08:00.754 | 27,000 | 50.000 | 27,240 | 50.000 |
| 09.07.2026 | 18:07:20.346 | 27,010 | 50.000 | 27,250 | 50.000 |
| 09.07.2026 | 18:06:16.475 | 27,030 | 50.000 | 27,270 | 50.000 |
| 09.07.2026 | 18:04:07.932 | 27,020 | 50.000 | 27,260 | 50.000 |
| 09.07.2026 | 18:03:33.218 | 27,020 | 50.000 | 27,260 | 50.000 |
| 09.07.2026 | 18:02:52.555 | 27,020 | 50.000 | 27,260 | 50.000 |
| 09.07.2026 | 18:01:36.088 | 27,030 | 50.000 | 27,270 | 50.000 |
| 09.07.2026 | 18:00:27.817 | 26,990 | 50.000 | 27,230 | 50.000 |
| 09.07.2026 | 17:59:10.091 | 26,990 | 50.000 | 27,230 | 50.000 |
| 09.07.2026 | 17:58:39.734 | 26,980 | 50.000 | 27,220 | 50.000 |
| 09.07.2026 | 17:56:01.866 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 17:54:15.931 | 26,990 | 50.000 | 27,230 | 50.000 |
| 09.07.2026 | 17:53:35.639 | 27,000 | 50.000 | 27,240 | 50.000 |
| 09.07.2026 | 17:52:08.035 | 26,970 | 50.000 | 27,210 | 50.000 |
| 09.07.2026 | 17:48:03.550 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 17:46:56.946 | 26,940 | 50.000 | 27,180 | 50.000 |
| 09.07.2026 | 17:46:24.804 | 26,960 | 50.000 | 27,200 | 50.000 |
| 09.07.2026 | 17:44:27.953 | 26,960 | 50.000 | 27,200 | 50.000 |
| 09.07.2026 | 17:43:58.291 | 26,930 | 50.000 | 27,170 | 50.000 |
| 09.07.2026 | 17:43:17.280 | 26,960 | 50.000 | 27,200 | 50.000 |
| 09.07.2026 | 17:42:05.896 | 26,930 | 50.000 | 27,170 | 50.000 |
| 09.07.2026 | 17:40:47.526 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 17:38:44.261 | 26,920 | 50.000 | 27,160 | 50.000 |
| 09.07.2026 | 17:38:14.170 | 26,930 | 50.000 | 27,170 | 50.000 |
| 09.07.2026 | 17:37:40.265 | 26,920 | 50.000 | 27,160 | 50.000 |
| 09.07.2026 | 17:36:28.947 | 26,930 | 50.000 | 27,170 | 50.000 |
| 09.07.2026 | 17:35:57.107 | 26,920 | 50.000 | 27,160 | 50.000 |
| 09.07.2026 | 17:32:34.895 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 17:26:58.231 | 26,990 | 50.000 | 27,230 | 50.000 |
| 09.07.2026 | 17:25:38.932 | 26,980 | 50.000 | 27,220 | 50.000 |
| 09.07.2026 | 17:25:00.725 | 27,000 | 50.000 | 27,240 | 50.000 |
| 09.07.2026 | 17:22:52.858 | 26,990 | 50.000 | 27,230 | 50.000 |
| 09.07.2026 | 17:22:19.389 | 26,960 | 50.000 | 27,200 | 50.000 |
| 09.07.2026 | 17:21:39.240 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 17:19:53.059 | 26,930 | 50.000 | 27,170 | 50.000 |
| 09.07.2026 | 17:19:21.181 | 26,970 | 50.000 | 27,210 | 50.000 |
| 09.07.2026 | 17:18:47.010 | 26,960 | 50.000 | 27,200 | 50.000 |
| 09.07.2026 | 17:16:04.332 | 27,030 | 50.000 | 27,270 | 50.000 |
| 09.07.2026 | 17:13:59.297 | 27,010 | 50.000 | 27,250 | 50.000 |
| 09.07.2026 | 17:13:26.573 | 27,010 | 50.000 | 27,250 | 50.000 |
| 09.07.2026 | 17:12:45.913 | 26,960 | 50.000 | 27,200 | 50.000 |
| 09.07.2026 | 17:10:29.659 | 26,980 | 50.000 | 27,220 | 50.000 |
| 09.07.2026 | 17:09:17.290 | 26,970 | 50.000 | 27,210 | 50.000 |
| 09.07.2026 | 17:08:38.122 | 26,960 | 50.000 | 27,200 | 50.000 |
| 09.07.2026 | 17:08:00.588 | 26,940 | 50.000 | 27,180 | 50.000 |
| 09.07.2026 | 17:06:08.878 | 26,940 | 50.000 | 27,180 | 50.000 |
| 09.07.2026 | 17:02:40.796 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 17:01:04.880 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 16:59:17.473 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 16:57:15.925 | 26,850 | 50.000 | 27,090 | 50.000 |
| 09.07.2026 | 16:55:24.869 | 26,900 | 50.000 | 27,140 | 50.000 |
| 09.07.2026 | 16:54:00.606 | 26,850 | 50.000 | 27,090 | 50.000 |
| 09.07.2026 | 16:52:57.311 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 16:51:49.638 | 26,940 | 50.000 | 27,180 | 50.000 |
| 09.07.2026 | 16:50:48.283 | 26,960 | 50.000 | 27,200 | 50.000 |
| 09.07.2026 | 16:50:19.289 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 16:49:48.463 | 27,010 | 50.000 | 27,250 | 50.000 |
| 09.07.2026 | 16:48:46.452 | 26,980 | 50.000 | 27,220 | 50.000 |
| 09.07.2026 | 16:46:56.209 | 27,010 | 50.000 | 27,250 | 50.000 |
| 09.07.2026 | 16:46:11.829 | 26,990 | 50.000 | 27,230 | 50.000 |
| 09.07.2026 | 16:45:46.785 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 16:45:16.208 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 16:42:04.534 | 26,910 | 50.000 | 27,150 | 50.000 |