Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.08.2026 20:00:00.043 - - - -
07.08.2026 19:59:19.674 23,630 50.000 23,840 50.000
07.08.2026 19:57:28.790 23,620 50.000 23,830 50.000
07.08.2026 19:55:28.429 23,610 50.000 23,820 50.000
07.08.2026 19:54:57.431 23,600 50.000 23,810 50.000
07.08.2026 19:50:12.455 23,620 50.000 23,830 50.000
07.08.2026 19:49:39.588 23,610 50.000 23,820 50.000
07.08.2026 19:42:25.519 23,600 50.000 23,810 50.000
07.08.2026 19:40:46.060 23,610 50.000 23,820 50.000
07.08.2026 19:39:33.589 23,630 50.000 23,840 50.000
07.08.2026 19:38:25.764 23,610 50.000 23,820 50.000
07.08.2026 19:37:04.122 23,640 50.000 23,850 50.000
07.08.2026 19:36:13.087 23,640 50.000 23,850 50.000
07.08.2026 19:33:26.885 23,630 50.000 23,840 50.000
07.08.2026 19:30:46.195 23,630 50.000 23,840 50.000
07.08.2026 19:30:21.318 23,630 50.000 23,840 50.000
07.08.2026 19:26:04.690 23,630 50.000 23,840 50.000
07.08.2026 19:25:21.182 23,610 50.000 23,820 50.000
07.08.2026 19:24:10.347 23,640 50.000 23,850 50.000
07.08.2026 19:23:39.649 23,640 50.000 23,850 50.000
07.08.2026 19:20:13.392 23,640 50.000 23,850 50.000
07.08.2026 19:19:11.876 23,640 50.000 23,850 50.000
07.08.2026 19:18:21.958 23,620 50.000 23,830 50.000
07.08.2026 19:16:26.169 23,600 50.000 23,810 50.000
07.08.2026 19:14:31.587 23,590 50.000 23,800 50.000
07.08.2026 19:12:51.877 23,620 50.000 23,830 50.000
07.08.2026 19:11:48.577 23,620 50.000 23,830 50.000
07.08.2026 19:11:19.653 23,640 50.000 23,850 50.000
07.08.2026 19:07:58.866 23,640 50.000 23,850 50.000
07.08.2026 19:07:22.163 23,640 50.000 23,850 50.000
07.08.2026 19:07:00.356 23,640 50.000 23,850 50.000
07.08.2026 19:04:27.761 23,610 50.000 23,820 50.000
07.08.2026 19:02:11.045 23,590 50.000 23,800 50.000
07.08.2026 19:01:27.585 23,590 50.000 23,800 50.000
07.08.2026 19:00:23.760 23,580 50.000 23,790 50.000
07.08.2026 18:59:23.247 23,600 50.000 23,810 50.000
07.08.2026 18:57:19.945 23,620 50.000 23,830 50.000
07.08.2026 18:55:22.427 23,590 50.000 23,800 50.000
07.08.2026 18:54:26.469 23,580 50.000 23,790 50.000
07.08.2026 18:53:01.643 23,590 50.000 23,800 50.000
07.08.2026 18:50:44.606 23,620 50.000 23,830 50.000
07.08.2026 18:50:16.108 23,610 50.000 23,820 50.000
07.08.2026 18:49:47.167 23,600 50.000 23,810 50.000
07.08.2026 18:49:04.510 23,590 50.000 23,800 50.000
07.08.2026 18:48:08.060 23,610 50.000 23,820 50.000
07.08.2026 18:44:21.136 23,580 50.000 23,790 50.000
07.08.2026 18:42:33.901 23,560 50.000 23,770 50.000
07.08.2026 18:41:29.489 23,600 50.000 23,810 50.000
07.08.2026 18:39:03.532 23,560 50.000 23,770 50.000
07.08.2026 18:38:30.100 23,550 50.000 23,760 50.000
07.08.2026 18:36:55.380 23,560 50.000 23,770 50.000
07.08.2026 18:36:29.992 23,570 50.000 23,780 50.000
07.08.2026 18:35:26.169 23,550 50.000 23,760 50.000
07.08.2026 18:34:44.854 23,560 50.000 23,770 50.000
07.08.2026 18:34:18.236 23,560 50.000 23,770 50.000
07.08.2026 18:31:34.609 23,500 50.000 23,710 50.000
07.08.2026 18:30:48.922 23,500 50.000 23,710 50.000
07.08.2026 18:30:23.524 23,510 50.000 23,720 50.000
07.08.2026 18:29:48.266 23,540 50.000 23,750 50.000
07.08.2026 18:29:16.905 23,550 50.000 23,760 50.000
07.08.2026 18:24:54.451 23,580 50.000 23,790 50.000
07.08.2026 18:21:40.998 23,630 50.000 23,840 50.000
07.08.2026 18:20:11.340 23,640 50.000 23,850 50.000
07.08.2026 18:19:05.702 23,640 50.000 23,850 50.000
07.08.2026 18:17:38.301 23,660 50.000 23,870 50.000
07.08.2026 18:15:18.469 23,650 50.000 23,860 50.000
07.08.2026 18:14:56.248 23,640 50.000 23,850 50.000
07.08.2026 18:14:19.593 23,660 50.000 23,870 50.000
07.08.2026 18:13:56.119 23,650 50.000 23,860 50.000
07.08.2026 18:11:25.380 23,690 50.000 23,900 50.000
07.08.2026 18:10:36.585 23,680 50.000 23,890 50.000
07.08.2026 18:10:07.587 23,700 50.000 23,910 50.000
07.08.2026 18:08:58.719 23,680 50.000 23,890 50.000
07.08.2026 18:06:43.645 23,680 50.000 23,890 50.000
07.08.2026 18:06:17.668 23,680 50.000 23,890 50.000
07.08.2026 18:06:00.147 23,670 50.000 23,880 50.000
07.08.2026 18:04:48.652 23,650 50.000 23,860 50.000
07.08.2026 18:00:42.631 23,630 50.000 23,840 50.000
07.08.2026 17:59:13.257 23,640 50.000 23,850 50.000
07.08.2026 17:58:45.001 23,620 50.000 23,830 50.000
07.08.2026 17:58:10.920 23,610 50.000 23,820 50.000
07.08.2026 17:57:50.599 23,620 50.000 23,830 50.000
07.08.2026 17:55:18.226 23,610 50.000 23,820 50.000
07.08.2026 17:54:57.147 23,610 50.000 23,820 50.000
07.08.2026 17:54:07.211 23,600 50.000 23,810 50.000
07.08.2026 17:53:37.149 23,600 50.000 23,810 50.000
07.08.2026 17:52:47.183 23,630 50.000 23,840 50.000
07.08.2026 17:52:14.313 23,650 50.000 23,860 50.000
07.08.2026 17:51:33.310 23,660 50.000 23,870 50.000
07.08.2026 17:49:54.041 23,640 50.000 23,850 50.000
07.08.2026 17:48:36.997 23,610 50.000 23,820 50.000
07.08.2026 17:46:08.969 23,570 50.000 23,780 50.000
07.08.2026 17:45:23.209 23,580 50.000 23,790 50.000
07.08.2026 17:43:34.647 23,560 50.000 23,770 50.000
07.08.2026 17:41:35.894 23,570 50.000 23,780 50.000
07.08.2026 17:38:45.857 23,580 50.000 23,790 50.000
07.08.2026 17:38:10.455 23,600 50.000 23,810 50.000
07.08.2026 17:37:36.254 23,600 50.000 23,810 50.000
07.08.2026 17:36:50.956 23,600 50.000 23,810 50.000
07.08.2026 17:36:31.598 23,600 50.000 23,810 50.000