B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:32.280 | - | - | - | - |
| 02.04.2026 | 20:00:00.041 | - | - | - | - |
| 02.04.2026 | 19:56:38.775 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 19:56:08.717 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 19:55:05.648 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 19:53:32.449 | 15,430 | 100.000 | 15,530 | 100.000 |
| 02.04.2026 | 19:53:01.598 | 15,420 | 100.000 | 15,520 | 100.000 |
| 02.04.2026 | 19:52:23.088 | 15,410 | 100.000 | 15,510 | 100.000 |
| 02.04.2026 | 19:51:22.419 | 15,430 | 100.000 | 15,530 | 100.000 |
| 02.04.2026 | 19:50:00.925 | 15,420 | 100.000 | 15,520 | 100.000 |
| 02.04.2026 | 19:49:22.469 | 15,410 | 100.000 | 15,510 | 100.000 |
| 02.04.2026 | 19:47:24.465 | 15,420 | 100.000 | 15,520 | 100.000 |
| 02.04.2026 | 19:46:19.917 | 15,430 | 100.000 | 15,530 | 100.000 |
| 02.04.2026 | 19:44:13.702 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 19:43:01.189 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 19:34:47.487 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 19:34:03.826 | 15,460 | 100.000 | 15,560 | 100.000 |
| 02.04.2026 | 19:33:02.786 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 19:30:35.372 | 15,460 | 100.000 | 15,560 | 100.000 |
| 02.04.2026 | 19:27:55.895 | 15,460 | 100.000 | 15,560 | 100.000 |
| 02.04.2026 | 19:26:31.046 | 15,460 | 100.000 | 15,560 | 100.000 |
| 02.04.2026 | 19:23:34.265 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 19:22:09.517 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 19:19:54.335 | 15,470 | 100.000 | 15,570 | 100.000 |
| 02.04.2026 | 19:18:45.904 | 15,460 | 100.000 | 15,560 | 100.000 |
| 02.04.2026 | 19:16:39.548 | 15,460 | 100.000 | 15,560 | 100.000 |
| 02.04.2026 | 19:13:34.391 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 19:10:57.816 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 19:07:06.436 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 19:05:19.442 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 19:04:19.367 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 19:03:48.837 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 19:00:05.758 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:58:48.695 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:57:01.438 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:56:30.482 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 18:54:02.807 | 15,460 | 100.000 | 15,560 | 100.000 |
| 02.04.2026 | 18:53:29.504 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:52:28.928 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:49:53.531 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 18:48:35.477 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 18:47:35.199 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 18:47:03.643 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:44:35.853 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:42:50.989 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 18:41:47.730 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:38:23.458 | 15,420 | 100.000 | 15,520 | 100.000 |
| 02.04.2026 | 18:37:23.484 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 18:36:52.840 | 15,430 | 100.000 | 15,530 | 100.000 |
| 02.04.2026 | 18:35:17.393 | 15,460 | 100.000 | 15,560 | 100.000 |
| 02.04.2026 | 18:33:28.448 | 15,470 | 100.000 | 15,570 | 100.000 |
| 02.04.2026 | 18:29:45.458 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 18:29:15.275 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:28:13.627 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:27:09.238 | 15,430 | 100.000 | 15,530 | 100.000 |
| 02.04.2026 | 18:26:23.559 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 18:22:31.610 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 18:21:46.081 | 15,430 | 100.000 | 15,530 | 100.000 |
| 02.04.2026 | 18:21:02.142 | 15,420 | 100.000 | 15,520 | 100.000 |
| 02.04.2026 | 18:20:31.998 | 15,410 | 100.000 | 15,510 | 100.000 |
| 02.04.2026 | 18:19:25.236 | 15,430 | 100.000 | 15,530 | 100.000 |
| 02.04.2026 | 18:14:18.538 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:13:05.371 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:11:14.975 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 18:09:45.781 | 15,460 | 100.000 | 15,560 | 100.000 |
| 02.04.2026 | 18:09:12.459 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:07:13.440 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 18:06:43.462 | 15,460 | 100.000 | 15,560 | 100.000 |
| 02.04.2026 | 18:04:18.587 | 15,470 | 100.000 | 15,570 | 100.000 |
| 02.04.2026 | 18:03:30.259 | 15,480 | 100.000 | 15,580 | 100.000 |
| 02.04.2026 | 17:59:02.983 | 15,480 | 100.000 | 15,580 | 100.000 |
| 02.04.2026 | 17:55:08.568 | 15,460 | 100.000 | 15,560 | 100.000 |
| 02.04.2026 | 17:54:38.444 | 15,480 | 100.000 | 15,580 | 100.000 |
| 02.04.2026 | 17:52:54.332 | 15,460 | 100.000 | 15,560 | 100.000 |
| 02.04.2026 | 17:51:54.527 | 15,430 | 100.000 | 15,530 | 100.000 |
| 02.04.2026 | 17:51:04.635 | 15,460 | 100.000 | 15,560 | 100.000 |
| 02.04.2026 | 17:48:23.619 | 15,480 | 100.000 | 15,580 | 100.000 |
| 02.04.2026 | 17:47:53.457 | 15,490 | 100.000 | 15,590 | 100.000 |
| 02.04.2026 | 17:46:03.560 | 15,470 | 100.000 | 15,570 | 100.000 |
| 02.04.2026 | 17:45:32.475 | 15,480 | 100.000 | 15,580 | 100.000 |
| 02.04.2026 | 17:45:02.305 | 15,490 | 100.000 | 15,590 | 100.000 |
| 02.04.2026 | 17:44:01.967 | 15,490 | 100.000 | 15,590 | 100.000 |
| 02.04.2026 | 17:43:27.695 | 15,480 | 100.000 | 15,580 | 100.000 |
| 02.04.2026 | 17:42:33.535 | 15,470 | 100.000 | 15,570 | 100.000 |
| 02.04.2026 | 17:41:09.434 | 15,490 | 100.000 | 15,590 | 100.000 |
| 02.04.2026 | 17:38:58.467 | 15,490 | 100.000 | 15,590 | 100.000 |
| 02.04.2026 | 17:38:15.304 | 15,480 | 100.000 | 15,580 | 100.000 |
| 02.04.2026 | 17:35:52.365 | 15,480 | 100.000 | 15,580 | 100.000 |
| 02.04.2026 | 17:33:50.272 | 15,440 | 100.000 | 15,540 | 100.000 |
| 02.04.2026 | 17:33:02.788 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 17:31:30.390 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 17:30:02.863 | 15,480 | 100.000 | 15,580 | 100.000 |
| 02.04.2026 | 17:29:06.295 | 15,470 | 100.000 | 15,570 | 100.000 |
| 02.04.2026 | 17:27:11.153 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 17:24:49.466 | 15,470 | 100.000 | 15,570 | 100.000 |
| 02.04.2026 | 17:23:18.791 | 15,450 | 100.000 | 15,550 | 100.000 |
| 02.04.2026 | 17:19:16.437 | 15,490 | 100.000 | 15,590 | 100.000 |
| 02.04.2026 | 17:15:35.226 | 15,470 | 100.000 | 15,570 | 100.000 |
| 02.04.2026 | 17:15:01.882 | 15,480 | 100.000 | 15,580 | 100.000 |
| 02.04.2026 | 17:11:56.879 | 15,500 | 100.000 | 15,600 | 100.000 |