B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 18:35:46.147 | 22,810 | 50.000 | 22,970 | 50.000 |
| 19.08.2026 | 18:33:39.568 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 18:33:01.426 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:30:02.222 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:29:11.272 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 18:28:42.885 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:24:40.062 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 18:22:19.692 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 18:21:23.232 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 18:20:46.053 | 22,860 | 50.000 | 23,020 | 50.000 |
| 19.08.2026 | 18:20:10.635 | 22,870 | 50.000 | 23,030 | 50.000 |
| 19.08.2026 | 18:19:01.140 | 22,880 | 50.000 | 23,040 | 50.000 |
| 19.08.2026 | 18:18:31.989 | 22,860 | 50.000 | 23,020 | 50.000 |
| 19.08.2026 | 18:16:46.104 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:16:02.106 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:15:00.844 | 22,810 | 50.000 | 22,970 | 50.000 |
| 19.08.2026 | 18:14:05.070 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:12:01.795 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 18:11:23.373 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 18:10:55.392 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 18:08:48.958 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 18:06:43.739 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 18:06:13.163 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 18:05:22.846 | 22,810 | 50.000 | 22,970 | 50.000 |
| 19.08.2026 | 18:04:45.281 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:02:06.630 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 18:01:32.235 | 22,800 | 50.000 | 22,960 | 50.000 |
| 19.08.2026 | 18:00:03.735 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 17:58:48.623 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 17:58:03.232 | 22,750 | 50.000 | 22,910 | 50.000 |
| 19.08.2026 | 17:57:28.624 | 22,760 | 50.000 | 22,920 | 50.000 |
| 19.08.2026 | 17:56:52.261 | 22,760 | 50.000 | 22,920 | 50.000 |
| 19.08.2026 | 17:56:16.595 | 22,760 | 50.000 | 22,920 | 50.000 |
| 19.08.2026 | 17:55:08.092 | 22,710 | 50.000 | 22,870 | 50.000 |
| 19.08.2026 | 17:53:43.989 | 22,760 | 50.000 | 22,920 | 50.000 |
| 19.08.2026 | 17:52:29.331 | 22,760 | 50.000 | 22,920 | 50.000 |
| 19.08.2026 | 17:48:55.120 | 22,790 | 50.000 | 22,950 | 50.000 |
| 19.08.2026 | 17:48:15.260 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 17:47:29.558 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 17:46:56.579 | 22,790 | 50.000 | 22,950 | 50.000 |
| 19.08.2026 | 17:46:24.288 | 22,790 | 50.000 | 22,950 | 50.000 |
| 19.08.2026 | 17:42:16.224 | 22,750 | 50.000 | 22,910 | 50.000 |
| 19.08.2026 | 17:40:29.838 | 22,740 | 50.000 | 22,900 | 50.000 |
| 19.08.2026 | 17:39:23.145 | 22,760 | 50.000 | 22,920 | 50.000 |
| 19.08.2026 | 17:38:30.462 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 17:36:23.483 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 17:35:15.099 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 17:34:40.185 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 17:33:28.767 | 22,800 | 50.000 | 22,960 | 50.000 |
| 19.08.2026 | 17:32:14.792 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 17:29:46.502 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 17:28:07.680 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 17:27:29.685 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 17:26:07.792 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 17:25:40.926 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 17:25:00.029 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 17:24:28.310 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 17:22:35.732 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 17:22:05.039 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 17:21:27.473 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 17:20:56.593 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 17:20:25.327 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 17:19:52.660 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 17:17:26.590 | 22,860 | 50.000 | 23,020 | 50.000 |
| 19.08.2026 | 17:14:37.549 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 17:14:06.688 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 17:13:06.839 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 17:12:09.132 | 22,810 | 50.000 | 22,970 | 50.000 |
| 19.08.2026 | 17:11:02.600 | 22,810 | 50.000 | 22,970 | 50.000 |
| 19.08.2026 | 17:09:52.183 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 17:08:39.031 | 22,760 | 50.000 | 22,920 | 50.000 |
| 19.08.2026 | 17:08:04.424 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 17:06:23.827 | 22,720 | 50.000 | 22,880 | 50.000 |
| 19.08.2026 | 17:05:46.762 | 22,720 | 50.000 | 22,880 | 50.000 |
| 19.08.2026 | 17:03:48.369 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 17:02:09.966 | 22,800 | 50.000 | 22,960 | 50.000 |
| 19.08.2026 | 17:01:34.041 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 17:00:56.234 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 17:00:23.810 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 16:59:09.681 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 16:58:29.660 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 16:56:38.403 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 16:54:21.528 | 22,810 | 50.000 | 22,970 | 50.000 |
| 19.08.2026 | 16:51:22.033 | 22,730 | 50.000 | 22,890 | 50.000 |
| 19.08.2026 | 16:49:39.000 | 22,740 | 50.000 | 22,900 | 50.000 |
| 19.08.2026 | 16:49:05.302 | 22,750 | 50.000 | 22,910 | 50.000 |
| 19.08.2026 | 16:48:35.999 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 16:47:51.139 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 16:46:43.543 | 22,790 | 50.000 | 22,950 | 50.000 |
| 19.08.2026 | 16:46:13.243 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 16:45:40.603 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 16:44:31.588 | 22,800 | 50.000 | 22,960 | 50.000 |
| 19.08.2026 | 16:41:13.476 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 16:40:33.506 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 16:40:00.444 | 22,880 | 50.000 | 23,040 | 50.000 |
| 19.08.2026 | 16:38:14.211 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 16:37:35.080 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 16:36:27.943 | 22,790 | 50.000 | 22,950 | 50.000 |
| 19.08.2026 | 16:35:58.639 | 22,790 | 50.000 | 22,950 | 50.000 |
| 19.08.2026 | 16:34:51.972 | 22,740 | 50.000 | 22,900 | 50.000 |