B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 08:16:08.099 | 20,000 | 80.000 | 20,130 | 80.000 |
| 24.04.2026 | 08:15:03.239 | 20,000 | 80.000 | 20,130 | 80.000 |
| 24.04.2026 | 08:14:27.276 | 20,000 | 80.000 | 20,130 | 80.000 |
| 24.04.2026 | 08:13:19.959 | 20,000 | 80.000 | 20,130 | 80.000 |
| 24.04.2026 | 07:57:33.734 | 19,970 | 80.000 | 20,000 | 150 |
| 24.04.2026 | 07:53:54.741 | 19,980 | 80.000 | 20,000 | 150 |
| 24.04.2026 | 07:48:37.740 | 19,950 | 80.000 | 20,000 | 150 |
| 24.04.2026 | 07:48:07.074 | 19,960 | 80.000 | 20,000 | 150 |
| 24.04.2026 | 07:46:29.758 | 19,960 | 80.000 | 20,000 | 150 |
| 24.04.2026 | 07:45:01.760 | - | - | - | - |
| 24.04.2026 | 07:42:53.577 | 19,950 | 80.000 | 20,000 | 150 |
| 24.04.2026 | 07:38:03.049 | 19,940 | 80.000 | 20,000 | 150 |
| 24.04.2026 | 07:37:30.951 | 19,950 | 80.000 | 20,000 | 150 |
| 24.04.2026 | 07:37:00.737 | 19,940 | 80.000 | 20,000 | 150 |
| 24.04.2026 | 07:36:29.738 | 19,950 | 80.000 | 20,000 | 150 |
| 24.04.2026 | 07:34:25.644 | 19,940 | 80.000 | 20,000 | 150 |
| 24.04.2026 | 07:33:47.737 | 19,930 | 80.000 | 20,000 | 150 |
| 24.04.2026 | 07:31:20.984 | 19,920 | 80.000 | 20,000 | 150 |
| 23.04.2026 | 22:00:31.827 | - | - | - | - |
| 23.04.2026 | 20:00:00.269 | - | - | - | - |
| 23.04.2026 | 19:55:32.348 | 19,300 | 80.000 | 19,380 | 80.000 |
| 23.04.2026 | 19:53:59.088 | 19,260 | 80.000 | 19,340 | 80.000 |
| 23.04.2026 | 19:52:06.541 | 19,220 | 80.000 | 19,300 | 80.000 |
| 23.04.2026 | 19:51:32.226 | 19,220 | 80.000 | 19,300 | 80.000 |
| 23.04.2026 | 19:48:19.593 | 19,250 | 80.000 | 19,330 | 80.000 |
| 23.04.2026 | 19:44:20.000 | 19,260 | 80.000 | 19,340 | 80.000 |
| 23.04.2026 | 19:42:55.427 | 19,300 | 80.000 | 19,380 | 80.000 |
| 23.04.2026 | 19:42:25.381 | 19,310 | 80.000 | 19,390 | 80.000 |
| 23.04.2026 | 19:40:41.737 | 19,350 | 80.000 | 19,430 | 80.000 |
| 23.04.2026 | 19:39:33.083 | 19,380 | 80.000 | 19,460 | 80.000 |
| 23.04.2026 | 19:38:42.993 | 19,380 | 80.000 | 19,460 | 80.000 |
| 23.04.2026 | 19:37:27.934 | 19,380 | 80.000 | 19,460 | 80.000 |
| 23.04.2026 | 19:36:16.376 | 19,430 | 80.000 | 19,510 | 80.000 |
| 23.04.2026 | 19:35:31.218 | 19,440 | 80.000 | 19,520 | 80.000 |
| 23.04.2026 | 19:34:54.476 | 19,450 | 80.000 | 19,530 | 80.000 |
| 23.04.2026 | 19:34:04.576 | 19,420 | 80.000 | 19,500 | 80.000 |
| 23.04.2026 | 19:32:44.549 | 19,400 | 80.000 | 19,480 | 80.000 |
| 23.04.2026 | 19:31:22.887 | 19,370 | 80.000 | 19,450 | 80.000 |
| 23.04.2026 | 19:30:46.006 | 19,390 | 80.000 | 19,470 | 80.000 |
| 23.04.2026 | 19:27:34.621 | 19,420 | 80.000 | 19,500 | 80.000 |
| 23.04.2026 | 19:26:15.015 | 19,420 | 80.000 | 19,500 | 80.000 |
| 23.04.2026 | 19:25:36.077 | 19,380 | 80.000 | 19,460 | 80.000 |
| 23.04.2026 | 19:24:52.681 | 19,390 | 80.000 | 19,470 | 80.000 |
| 23.04.2026 | 19:24:18.500 | 19,420 | 80.000 | 19,500 | 80.000 |
| 23.04.2026 | 19:23:46.296 | 19,410 | 80.000 | 19,490 | 80.000 |
| 23.04.2026 | 19:22:15.672 | 19,400 | 80.000 | 19,480 | 80.000 |
| 23.04.2026 | 19:21:04.510 | 19,420 | 80.000 | 19,500 | 80.000 |
| 23.04.2026 | 19:20:22.016 | 19,410 | 80.000 | 19,490 | 80.000 |
| 23.04.2026 | 19:17:56.027 | 19,430 | 80.000 | 19,510 | 80.000 |
| 23.04.2026 | 19:16:55.332 | 19,420 | 80.000 | 19,500 | 80.000 |
| 23.04.2026 | 19:14:56.458 | 19,470 | 80.000 | 19,550 | 80.000 |
| 23.04.2026 | 19:14:09.256 | 19,470 | 80.000 | 19,550 | 80.000 |
| 23.04.2026 | 19:13:08.107 | 19,480 | 80.000 | 19,560 | 80.000 |
| 23.04.2026 | 19:11:58.416 | 19,490 | 80.000 | 19,570 | 80.000 |
| 23.04.2026 | 19:11:18.799 | 19,490 | 80.000 | 19,570 | 80.000 |
| 23.04.2026 | 19:10:05.745 | 19,490 | 80.000 | 19,570 | 80.000 |
| 23.04.2026 | 19:08:16.278 | 19,540 | 80.000 | 19,620 | 80.000 |
| 23.04.2026 | 19:07:40.029 | 19,550 | 80.000 | 19,630 | 80.000 |
| 23.04.2026 | 19:07:08.859 | 19,560 | 80.000 | 19,640 | 80.000 |
| 23.04.2026 | 19:05:35.865 | 19,550 | 80.000 | 19,630 | 80.000 |
| 23.04.2026 | 19:02:04.174 | 19,570 | 80.000 | 19,650 | 80.000 |
| 23.04.2026 | 19:01:02.036 | 19,630 | 80.000 | 19,710 | 80.000 |
| 23.04.2026 | 18:59:01.133 | 19,620 | 80.000 | 19,700 | 80.000 |
| 23.04.2026 | 18:56:36.051 | 19,630 | 80.000 | 19,710 | 80.000 |
| 23.04.2026 | 18:54:11.655 | 19,620 | 80.000 | 19,700 | 80.000 |
| 23.04.2026 | 18:53:34.730 | 19,630 | 80.000 | 19,710 | 80.000 |
| 23.04.2026 | 18:52:00.190 | 19,630 | 80.000 | 19,710 | 80.000 |
| 23.04.2026 | 18:50:20.842 | 19,620 | 80.000 | 19,700 | 80.000 |
| 23.04.2026 | 18:49:04.727 | 19,620 | 80.000 | 19,700 | 80.000 |
| 23.04.2026 | 18:46:07.147 | 19,630 | 80.000 | 19,710 | 80.000 |
| 23.04.2026 | 18:45:37.419 | 19,630 | 80.000 | 19,710 | 80.000 |
| 23.04.2026 | 18:44:35.034 | 19,620 | 80.000 | 19,700 | 80.000 |
| 23.04.2026 | 18:43:34.477 | 19,600 | 80.000 | 19,680 | 80.000 |
| 23.04.2026 | 18:40:46.362 | 19,600 | 80.000 | 19,680 | 80.000 |
| 23.04.2026 | 18:40:01.321 | 19,610 | 80.000 | 19,690 | 80.000 |
| 23.04.2026 | 18:39:26.334 | 19,600 | 80.000 | 19,680 | 80.000 |
| 23.04.2026 | 18:35:08.577 | 19,610 | 80.000 | 19,690 | 80.000 |
| 23.04.2026 | 18:34:40.036 | 19,610 | 80.000 | 19,690 | 80.000 |
| 23.04.2026 | 18:31:00.232 | 19,610 | 80.000 | 19,690 | 80.000 |
| 23.04.2026 | 18:30:27.612 | 19,590 | 80.000 | 19,670 | 80.000 |
| 23.04.2026 | 18:23:22.696 | 19,550 | 80.000 | 19,630 | 80.000 |
| 23.04.2026 | 18:21:28.842 | 19,550 | 80.000 | 19,630 | 80.000 |
| 23.04.2026 | 18:20:50.579 | 19,550 | 80.000 | 19,630 | 80.000 |
| 23.04.2026 | 18:16:32.051 | 19,570 | 80.000 | 19,650 | 80.000 |
| 23.04.2026 | 18:15:20.332 | 19,550 | 80.000 | 19,630 | 80.000 |
| 23.04.2026 | 18:14:50.100 | 19,540 | 80.000 | 19,620 | 80.000 |
| 23.04.2026 | 18:12:56.898 | 19,540 | 80.000 | 19,620 | 80.000 |
| 23.04.2026 | 18:12:14.860 | 19,520 | 80.000 | 19,600 | 80.000 |
| 23.04.2026 | 18:11:34.027 | 19,510 | 80.000 | 19,590 | 80.000 |
| 23.04.2026 | 18:09:11.887 | 19,520 | 80.000 | 19,600 | 80.000 |
| 23.04.2026 | 18:08:37.309 | 19,510 | 80.000 | 19,590 | 80.000 |
| 23.04.2026 | 18:06:55.090 | 19,510 | 80.000 | 19,590 | 80.000 |
| 23.04.2026 | 18:01:12.642 | 19,520 | 80.000 | 19,600 | 80.000 |
| 23.04.2026 | 17:59:45.907 | 19,540 | 80.000 | 19,620 | 80.000 |
| 23.04.2026 | 17:58:21.661 | 19,520 | 80.000 | 19,600 | 80.000 |
| 23.04.2026 | 17:55:46.474 | 19,500 | 80.000 | 19,580 | 80.000 |
| 23.04.2026 | 17:55:10.415 | 19,500 | 80.000 | 19,580 | 80.000 |
| 23.04.2026 | 17:53:54.796 | 19,490 | 80.000 | 19,570 | 80.000 |
| 23.04.2026 | 17:52:31.169 | 19,510 | 80.000 | 19,590 | 80.000 |
| 23.04.2026 | 17:52:00.721 | 19,510 | 80.000 | 19,590 | 80.000 |