B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 13:33:36.555 | 23,470 | 50.000 | 23,650 | 50.000 |
| 11.08.2026 | 13:32:24.404 | 23,470 | 50.000 | 23,650 | 50.000 |
| 11.08.2026 | 13:31:43.100 | 23,480 | 50.000 | 23,660 | 50.000 |
| 11.08.2026 | 13:30:06.556 | 23,480 | 50.000 | 23,660 | 50.000 |
| 11.08.2026 | 13:29:35.664 | 23,470 | 50.000 | 23,650 | 50.000 |
| 11.08.2026 | 13:28:15.074 | 23,490 | 50.000 | 23,670 | 50.000 |
| 11.08.2026 | 13:27:12.939 | 23,490 | 50.000 | 23,670 | 50.000 |
| 11.08.2026 | 13:20:43.074 | 23,490 | 50.000 | 23,670 | 50.000 |
| 11.08.2026 | 13:19:11.846 | 23,480 | 50.000 | 23,660 | 50.000 |
| 11.08.2026 | 13:18:36.655 | 23,490 | 50.000 | 23,670 | 50.000 |
| 11.08.2026 | 13:17:53.929 | 23,500 | 50.000 | 23,680 | 50.000 |
| 11.08.2026 | 13:13:48.575 | 23,510 | 50.000 | 23,690 | 50.000 |
| 11.08.2026 | 13:13:18.548 | 23,520 | 50.000 | 23,700 | 50.000 |
| 11.08.2026 | 13:12:48.167 | 23,510 | 50.000 | 23,690 | 50.000 |
| 11.08.2026 | 13:10:52.831 | 23,520 | 50.000 | 23,700 | 50.000 |
| 11.08.2026 | 13:08:22.956 | 23,520 | 50.000 | 23,700 | 50.000 |
| 11.08.2026 | 13:06:42.465 | 23,500 | 50.000 | 23,680 | 50.000 |
| 11.08.2026 | 13:03:51.486 | 23,510 | 50.000 | 23,690 | 50.000 |
| 11.08.2026 | 13:03:21.386 | 23,500 | 50.000 | 23,680 | 50.000 |
| 11.08.2026 | 13:02:00.766 | 23,510 | 50.000 | 23,690 | 50.000 |
| 11.08.2026 | 13:01:18.289 | 23,480 | 50.000 | 23,660 | 50.000 |
| 11.08.2026 | 13:00:38.243 | 23,450 | 50.000 | 23,630 | 50.000 |
| 11.08.2026 | 12:57:17.316 | 23,430 | 50.000 | 23,610 | 50.000 |
| 11.08.2026 | 12:55:16.895 | 23,450 | 50.000 | 23,630 | 50.000 |
| 11.08.2026 | 12:54:37.338 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 12:53:26.684 | 23,450 | 50.000 | 23,630 | 50.000 |
| 11.08.2026 | 12:52:56.302 | 23,460 | 50.000 | 23,640 | 50.000 |
| 11.08.2026 | 12:50:11.788 | 23,450 | 50.000 | 23,630 | 50.000 |
| 11.08.2026 | 12:48:38.408 | 23,460 | 50.000 | 23,640 | 50.000 |
| 11.08.2026 | 12:47:42.072 | 23,450 | 50.000 | 23,630 | 50.000 |
| 11.08.2026 | 12:45:28.676 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 12:44:27.995 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 12:43:46.089 | 23,450 | 50.000 | 23,630 | 50.000 |
| 11.08.2026 | 12:36:04.525 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 12:35:31.553 | 23,430 | 50.000 | 23,610 | 50.000 |
| 11.08.2026 | 12:30:37.382 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 12:27:21.247 | 23,430 | 50.000 | 23,610 | 50.000 |
| 11.08.2026 | 12:25:15.309 | 23,420 | 50.000 | 23,600 | 50.000 |
| 11.08.2026 | 12:21:14.938 | 23,380 | 50.000 | 23,560 | 50.000 |
| 11.08.2026 | 12:18:23.417 | 23,370 | 50.000 | 23,550 | 50.000 |
| 11.08.2026 | 12:17:19.154 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 12:16:26.473 | 23,350 | 50.000 | 23,530 | 50.000 |
| 11.08.2026 | 12:13:46.553 | 23,340 | 50.000 | 23,520 | 50.000 |
| 11.08.2026 | 12:06:30.290 | 23,340 | 50.000 | 23,520 | 50.000 |
| 11.08.2026 | 12:05:55.445 | 23,350 | 50.000 | 23,530 | 50.000 |
| 11.08.2026 | 12:02:22.154 | 23,350 | 50.000 | 23,530 | 50.000 |
| 11.08.2026 | 12:01:51.779 | 23,340 | 50.000 | 23,520 | 50.000 |
| 11.08.2026 | 12:00:32.474 | 23,350 | 50.000 | 23,530 | 50.000 |
| 11.08.2026 | 11:58:58.834 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 11:56:17.285 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 11:51:44.030 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 11:50:36.962 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 11:48:19.378 | 23,380 | 50.000 | 23,560 | 50.000 |
| 11.08.2026 | 11:44:58.724 | 23,370 | 50.000 | 23,550 | 50.000 |
| 11.08.2026 | 11:44:19.547 | 23,380 | 50.000 | 23,560 | 50.000 |
| 11.08.2026 | 11:43:10.626 | 23,380 | 50.000 | 23,560 | 50.000 |
| 11.08.2026 | 11:42:25.832 | 23,390 | 50.000 | 23,570 | 50.000 |
| 11.08.2026 | 11:34:37.564 | 23,380 | 50.000 | 23,560 | 50.000 |
| 11.08.2026 | 11:33:21.547 | 23,380 | 50.000 | 23,560 | 50.000 |
| 11.08.2026 | 11:30:35.869 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 11:27:48.614 | 23,370 | 50.000 | 23,550 | 50.000 |
| 11.08.2026 | 11:26:04.841 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 11:25:34.659 | 23,350 | 50.000 | 23,530 | 50.000 |
| 11.08.2026 | 11:22:17.006 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 11:21:46.592 | 23,350 | 50.000 | 23,530 | 50.000 |
| 11.08.2026 | 11:20:33.264 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 11:16:44.874 | 23,330 | 50.000 | 23,510 | 50.000 |
| 11.08.2026 | 11:14:45.457 | 23,310 | 50.000 | 23,490 | 50.000 |
| 11.08.2026 | 11:13:45.139 | 23,310 | 50.000 | 23,490 | 50.000 |
| 11.08.2026 | 11:12:55.479 | 23,300 | 50.000 | 23,480 | 50.000 |
| 11.08.2026 | 11:12:24.866 | 23,290 | 50.000 | 23,470 | 50.000 |
| 11.08.2026 | 11:11:23.635 | 23,310 | 50.000 | 23,490 | 50.000 |
| 11.08.2026 | 11:08:20.089 | 23,330 | 50.000 | 23,510 | 50.000 |
| 11.08.2026 | 11:07:25.314 | 23,340 | 50.000 | 23,520 | 50.000 |
| 11.08.2026 | 11:05:48.146 | 23,330 | 50.000 | 23,510 | 50.000 |
| 11.08.2026 | 11:02:49.558 | 23,320 | 50.000 | 23,500 | 50.000 |
| 11.08.2026 | 11:02:19.320 | 23,330 | 50.000 | 23,510 | 50.000 |
| 11.08.2026 | 10:59:45.366 | 23,350 | 50.000 | 23,530 | 50.000 |
| 11.08.2026 | 10:57:59.228 | 23,350 | 50.000 | 23,530 | 50.000 |
| 11.08.2026 | 10:56:46.548 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 10:56:16.362 | 23,350 | 50.000 | 23,530 | 50.000 |
| 11.08.2026 | 10:55:38.404 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 10:53:14.554 | 23,370 | 50.000 | 23,550 | 50.000 |
| 11.08.2026 | 10:52:44.474 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 10:52:14.436 | 23,370 | 50.000 | 23,550 | 50.000 |
| 11.08.2026 | 10:50:49.276 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 10:49:10.251 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 10:47:13.344 | 23,350 | 50.000 | 23,530 | 50.000 |
| 11.08.2026 | 10:46:42.829 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 10:42:29.800 | 23,340 | 50.000 | 23,520 | 50.000 |
| 11.08.2026 | 10:40:38.534 | 23,330 | 50.000 | 23,510 | 50.000 |
| 11.08.2026 | 10:38:20.024 | 23,300 | 50.000 | 23,480 | 50.000 |
| 11.08.2026 | 10:37:16.556 | 23,300 | 50.000 | 23,480 | 50.000 |
| 11.08.2026 | 10:36:46.131 | 23,290 | 50.000 | 23,470 | 50.000 |
| 11.08.2026 | 10:34:03.635 | 23,300 | 50.000 | 23,480 | 50.000 |
| 11.08.2026 | 10:32:15.396 | 23,330 | 50.000 | 23,510 | 50.000 |
| 11.08.2026 | 10:26:58.946 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 10:25:55.008 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 10:25:25.049 | 23,370 | 50.000 | 23,550 | 50.000 |
| 11.08.2026 | 10:21:28.559 | 23,350 | 50.000 | 23,530 | 50.000 |