B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 19:56:32.518 | 28,850 | 50.000 | 29,130 | 50.000 |
| 25.06.2026 | 19:55:26.239 | 28,840 | 50.000 | 29,120 | 50.000 |
| 25.06.2026 | 19:53:47.620 | 28,840 | 50.000 | 29,120 | 50.000 |
| 25.06.2026 | 19:53:08.722 | 28,800 | 50.000 | 29,080 | 50.000 |
| 25.06.2026 | 19:52:34.177 | 28,790 | 50.000 | 29,070 | 50.000 |
| 25.06.2026 | 19:50:19.220 | 28,770 | 50.000 | 29,050 | 50.000 |
| 25.06.2026 | 19:49:48.707 | 28,760 | 50.000 | 29,040 | 50.000 |
| 25.06.2026 | 19:47:42.493 | 28,770 | 50.000 | 29,050 | 50.000 |
| 25.06.2026 | 19:46:20.716 | 28,800 | 50.000 | 29,080 | 50.000 |
| 25.06.2026 | 19:45:37.087 | 28,770 | 50.000 | 29,050 | 50.000 |
| 25.06.2026 | 19:45:03.806 | 28,810 | 50.000 | 29,090 | 50.000 |
| 25.06.2026 | 19:44:25.958 | 28,830 | 50.000 | 29,110 | 50.000 |
| 25.06.2026 | 19:43:46.769 | 28,840 | 50.000 | 29,120 | 50.000 |
| 25.06.2026 | 19:43:15.525 | 28,860 | 50.000 | 29,140 | 50.000 |
| 25.06.2026 | 19:42:40.067 | 28,850 | 50.000 | 29,130 | 50.000 |
| 25.06.2026 | 19:42:06.535 | 28,850 | 50.000 | 29,130 | 50.000 |
| 25.06.2026 | 19:41:34.810 | 28,860 | 50.000 | 29,140 | 50.000 |
| 25.06.2026 | 19:38:11.229 | 28,830 | 50.000 | 29,110 | 50.000 |
| 25.06.2026 | 19:37:00.957 | 28,840 | 50.000 | 29,120 | 50.000 |
| 25.06.2026 | 19:36:19.534 | 28,850 | 50.000 | 29,130 | 50.000 |
| 25.06.2026 | 19:35:13.873 | 28,850 | 50.000 | 29,130 | 50.000 |
| 25.06.2026 | 19:34:44.876 | 28,820 | 50.000 | 29,100 | 50.000 |
| 25.06.2026 | 19:33:24.590 | 28,830 | 50.000 | 29,110 | 50.000 |
| 25.06.2026 | 19:32:49.710 | 28,820 | 50.000 | 29,100 | 50.000 |
| 25.06.2026 | 19:32:06.285 | 28,840 | 50.000 | 29,120 | 50.000 |
| 25.06.2026 | 19:31:13.525 | 28,850 | 50.000 | 29,130 | 50.000 |
| 25.06.2026 | 19:30:00.848 | 28,860 | 50.000 | 29,140 | 50.000 |
| 25.06.2026 | 19:28:57.718 | 28,840 | 50.000 | 29,120 | 50.000 |
| 25.06.2026 | 19:28:14.676 | 28,840 | 50.000 | 29,120 | 50.000 |
| 25.06.2026 | 19:27:00.639 | 28,840 | 50.000 | 29,120 | 50.000 |
| 25.06.2026 | 19:25:57.515 | 28,820 | 50.000 | 29,100 | 50.000 |
| 25.06.2026 | 19:25:19.521 | 28,840 | 50.000 | 29,120 | 50.000 |
| 25.06.2026 | 19:23:24.877 | 28,770 | 50.000 | 29,050 | 50.000 |
| 25.06.2026 | 19:22:52.296 | 28,770 | 50.000 | 29,050 | 50.000 |
| 25.06.2026 | 19:22:13.047 | 28,750 | 50.000 | 29,030 | 50.000 |
| 25.06.2026 | 19:21:06.868 | 28,770 | 50.000 | 29,050 | 50.000 |
| 25.06.2026 | 19:20:30.508 | 28,760 | 50.000 | 29,040 | 50.000 |
| 25.06.2026 | 19:19:29.511 | 28,800 | 50.000 | 29,080 | 50.000 |
| 25.06.2026 | 19:17:53.122 | 28,880 | 50.000 | 29,160 | 50.000 |
| 25.06.2026 | 19:16:05.298 | 28,890 | 50.000 | 29,170 | 50.000 |
| 25.06.2026 | 19:15:29.634 | 28,910 | 50.000 | 29,190 | 50.000 |
| 25.06.2026 | 19:14:59.698 | 28,830 | 50.000 | 29,110 | 50.000 |
| 25.06.2026 | 19:14:25.221 | 28,860 | 50.000 | 29,140 | 50.000 |
| 25.06.2026 | 19:13:52.640 | 28,860 | 50.000 | 29,140 | 50.000 |
| 25.06.2026 | 19:12:40.110 | 28,820 | 50.000 | 29,100 | 50.000 |
| 25.06.2026 | 19:11:44.779 | 28,820 | 50.000 | 29,100 | 50.000 |
| 25.06.2026 | 19:11:14.240 | 28,840 | 50.000 | 29,120 | 50.000 |
| 25.06.2026 | 19:10:43.772 | 28,790 | 50.000 | 29,070 | 50.000 |
| 25.06.2026 | 19:10:12.959 | 28,770 | 50.000 | 29,050 | 50.000 |
| 25.06.2026 | 19:09:36.771 | 28,740 | 50.000 | 29,020 | 50.000 |
| 25.06.2026 | 19:08:50.346 | 28,720 | 50.000 | 29,000 | 50.000 |
| 25.06.2026 | 19:07:33.088 | 28,720 | 50.000 | 29,000 | 50.000 |
| 25.06.2026 | 19:06:23.177 | 28,710 | 50.000 | 28,990 | 50.000 |
| 25.06.2026 | 19:05:53.001 | 28,720 | 50.000 | 29,000 | 50.000 |
| 25.06.2026 | 19:05:13.536 | 28,710 | 50.000 | 28,990 | 50.000 |
| 25.06.2026 | 19:03:22.864 | 28,710 | 50.000 | 28,990 | 50.000 |
| 25.06.2026 | 19:02:41.958 | 28,720 | 50.000 | 29,000 | 50.000 |
| 25.06.2026 | 19:02:09.287 | 28,700 | 50.000 | 28,980 | 50.000 |
| 25.06.2026 | 18:59:53.509 | 28,690 | 50.000 | 28,970 | 50.000 |
| 25.06.2026 | 18:59:11.371 | 28,680 | 50.000 | 28,960 | 50.000 |
| 25.06.2026 | 18:57:00.978 | 28,640 | 50.000 | 28,920 | 50.000 |
| 25.06.2026 | 18:55:51.700 | 28,640 | 50.000 | 28,920 | 50.000 |
| 25.06.2026 | 18:52:08.108 | 28,680 | 50.000 | 28,960 | 50.000 |
| 25.06.2026 | 18:51:00.763 | 28,740 | 50.000 | 29,020 | 50.000 |
| 25.06.2026 | 18:50:25.067 | 28,740 | 50.000 | 29,020 | 50.000 |
| 25.06.2026 | 18:47:11.445 | 28,590 | 50.000 | 28,870 | 50.000 |
| 25.06.2026 | 18:44:51.228 | 28,610 | 50.000 | 28,890 | 50.000 |
| 25.06.2026 | 18:39:41.009 | 28,690 | 50.000 | 28,970 | 50.000 |
| 25.06.2026 | 18:37:27.532 | 28,720 | 50.000 | 29,000 | 50.000 |
| 25.06.2026 | 18:35:50.365 | 28,740 | 50.000 | 29,020 | 50.000 |
| 25.06.2026 | 18:35:14.398 | 28,710 | 50.000 | 28,990 | 50.000 |
| 25.06.2026 | 18:34:40.519 | 28,700 | 50.000 | 28,980 | 50.000 |
| 25.06.2026 | 18:32:57.801 | 28,730 | 50.000 | 29,010 | 50.000 |
| 25.06.2026 | 18:32:20.592 | 28,760 | 50.000 | 29,040 | 50.000 |
| 25.06.2026 | 18:31:42.645 | 28,770 | 50.000 | 29,050 | 50.000 |
| 25.06.2026 | 18:28:56.310 | 28,810 | 50.000 | 29,090 | 50.000 |
| 25.06.2026 | 18:28:16.494 | 28,800 | 50.000 | 29,080 | 50.000 |
| 25.06.2026 | 18:26:33.818 | 28,780 | 50.000 | 29,060 | 50.000 |
| 25.06.2026 | 18:25:13.834 | 28,770 | 50.000 | 29,050 | 50.000 |
| 25.06.2026 | 18:24:01.230 | 28,770 | 50.000 | 29,050 | 50.000 |
| 25.06.2026 | 18:22:45.561 | 28,810 | 50.000 | 29,090 | 50.000 |
| 25.06.2026 | 18:21:13.708 | 28,810 | 50.000 | 29,090 | 50.000 |
| 25.06.2026 | 18:20:11.127 | 28,880 | 50.000 | 29,160 | 50.000 |
| 25.06.2026 | 18:19:07.369 | 28,880 | 50.000 | 29,160 | 50.000 |
| 25.06.2026 | 18:18:02.354 | 28,920 | 50.000 | 29,200 | 50.000 |
| 25.06.2026 | 18:17:27.284 | 28,920 | 50.000 | 29,200 | 50.000 |
| 25.06.2026 | 18:16:51.079 | 28,940 | 50.000 | 29,220 | 50.000 |
| 25.06.2026 | 18:14:51.506 | 28,850 | 50.000 | 29,130 | 50.000 |
| 25.06.2026 | 18:13:12.263 | 28,840 | 50.000 | 29,120 | 50.000 |
| 25.06.2026 | 18:12:39.244 | 28,820 | 50.000 | 29,100 | 50.000 |
| 25.06.2026 | 18:10:56.359 | 28,770 | 50.000 | 29,050 | 50.000 |
| 25.06.2026 | 18:08:45.531 | 28,710 | 50.000 | 28,990 | 50.000 |
| 25.06.2026 | 18:06:50.236 | 28,680 | 50.000 | 28,960 | 50.000 |
| 25.06.2026 | 18:06:22.008 | 28,640 | 50.000 | 28,920 | 50.000 |
| 25.06.2026 | 18:05:44.850 | 28,610 | 50.000 | 28,890 | 50.000 |
| 25.06.2026 | 18:04:42.726 | 28,580 | 50.000 | 28,860 | 50.000 |
| 25.06.2026 | 18:03:38.319 | 28,520 | 50.000 | 28,800 | 50.000 |
| 25.06.2026 | 18:02:00.984 | 28,490 | 50.000 | 28,770 | 50.000 |
| 25.06.2026 | 17:59:38.370 | 28,460 | 50.000 | 28,740 | 50.000 |
| 25.06.2026 | 17:59:04.535 | 28,470 | 50.000 | 28,750 | 50.000 |