B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 14:08:28.988 | 22,590 | 50.000 | 22,740 | 50.000 |
| 31.08.2026 | 14:07:17.296 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 14:05:37.730 | 22,570 | 50.000 | 22,720 | 50.000 |
| 31.08.2026 | 14:05:07.609 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 14:03:27.534 | 22,550 | 50.000 | 22,700 | 50.000 |
| 31.08.2026 | 13:59:59.268 | 22,540 | 50.000 | 22,690 | 50.000 |
| 31.08.2026 | 13:59:16.201 | 22,540 | 50.000 | 22,690 | 50.000 |
| 31.08.2026 | 13:58:17.174 | 22,540 | 50.000 | 22,690 | 50.000 |
| 31.08.2026 | 13:52:45.133 | 22,540 | 50.000 | 22,690 | 50.000 |
| 31.08.2026 | 13:50:53.598 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 13:50:18.968 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 13:48:48.704 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 13:47:11.071 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 13:40:05.848 | 22,570 | 50.000 | 22,720 | 50.000 |
| 31.08.2026 | 13:38:40.951 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 13:36:49.796 | 22,570 | 50.000 | 22,720 | 50.000 |
| 31.08.2026 | 13:35:48.135 | 22,570 | 50.000 | 22,720 | 50.000 |
| 31.08.2026 | 13:34:43.355 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 13:31:21.123 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 13:30:28.843 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 13:29:37.466 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 13:26:32.511 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 13:26:03.737 | 22,570 | 50.000 | 22,720 | 50.000 |
| 31.08.2026 | 13:23:44.296 | 22,550 | 50.000 | 22,700 | 50.000 |
| 31.08.2026 | 13:22:58.520 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 13:21:30.166 | 22,550 | 50.000 | 22,700 | 50.000 |
| 31.08.2026 | 13:13:07.739 | 22,550 | 50.000 | 22,700 | 50.000 |
| 31.08.2026 | 13:12:34.370 | 22,550 | 50.000 | 22,700 | 50.000 |
| 31.08.2026 | 13:07:32.451 | 22,570 | 50.000 | 22,720 | 50.000 |
| 31.08.2026 | 13:05:36.732 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 13:03:51.369 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 13:00:33.969 | 22,570 | 50.000 | 22,720 | 50.000 |
| 31.08.2026 | 13:00:03.786 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 12:56:52.930 | 22,590 | 50.000 | 22,740 | 50.000 |
| 31.08.2026 | 12:55:36.975 | 22,600 | 50.000 | 22,750 | 50.000 |
| 31.08.2026 | 12:54:32.258 | 22,590 | 50.000 | 22,740 | 50.000 |
| 31.08.2026 | 12:52:12.982 | 22,590 | 50.000 | 22,740 | 50.000 |
| 31.08.2026 | 12:47:22.669 | 22,590 | 50.000 | 22,740 | 50.000 |
| 31.08.2026 | 12:45:36.096 | 22,590 | 50.000 | 22,740 | 50.000 |
| 31.08.2026 | 12:43:51.760 | 22,590 | 50.000 | 22,740 | 50.000 |
| 31.08.2026 | 12:43:16.780 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 12:42:16.342 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 12:40:58.267 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 12:37:02.528 | 22,590 | 50.000 | 22,740 | 50.000 |
| 31.08.2026 | 12:36:31.941 | 22,590 | 50.000 | 22,740 | 50.000 |
| 31.08.2026 | 12:35:49.975 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 12:35:18.783 | 22,590 | 50.000 | 22,740 | 50.000 |
| 31.08.2026 | 12:28:54.667 | 22,600 | 50.000 | 22,750 | 50.000 |
| 31.08.2026 | 12:26:03.199 | 22,590 | 50.000 | 22,740 | 50.000 |
| 31.08.2026 | 12:22:19.986 | 22,590 | 50.000 | 22,740 | 50.000 |
| 31.08.2026 | 12:20:31.454 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 12:19:27.589 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 12:18:51.551 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 12:09:52.593 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 12:09:22.801 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 12:08:24.409 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 12:05:12.677 | 22,570 | 50.000 | 22,720 | 50.000 |
| 31.08.2026 | 12:04:18.679 | 22,550 | 50.000 | 22,700 | 50.000 |
| 31.08.2026 | 12:03:47.122 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 12:02:45.802 | 22,550 | 50.000 | 22,700 | 50.000 |
| 31.08.2026 | 12:01:11.225 | 22,560 | 50.000 | 22,710 | 50.000 |
| 31.08.2026 | 12:00:04.865 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 11:59:08.174 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 11:57:51.653 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 11:56:48.250 | 22,570 | 50.000 | 22,720 | 50.000 |
| 31.08.2026 | 11:53:52.720 | 22,570 | 50.000 | 22,720 | 50.000 |
| 31.08.2026 | 11:52:52.729 | 22,570 | 50.000 | 22,720 | 50.000 |
| 31.08.2026 | 11:51:54.443 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 11:50:22.144 | 22,580 | 50.000 | 22,730 | 50.000 |
| 31.08.2026 | 11:49:49.476 | 22,570 | 50.000 | 22,720 | 50.000 |
| 31.08.2026 | 11:47:08.056 | 22,600 | 50.000 | 22,750 | 50.000 |
| 31.08.2026 | 11:46:41.063 | 22,600 | 50.000 | 22,750 | 50.000 |
| 31.08.2026 | 11:45:15.168 | 22,610 | 50.000 | 22,760 | 50.000 |
| 31.08.2026 | 11:41:11.164 | 22,620 | 50.000 | 22,770 | 50.000 |
| 31.08.2026 | 11:39:34.687 | 22,630 | 50.000 | 22,780 | 50.000 |
| 31.08.2026 | 11:28:52.589 | 22,640 | 50.000 | 22,790 | 50.000 |
| 31.08.2026 | 11:24:07.155 | 22,650 | 50.000 | 22,800 | 50.000 |
| 31.08.2026 | 11:21:45.009 | 22,650 | 50.000 | 22,800 | 50.000 |
| 31.08.2026 | 11:17:58.309 | 22,650 | 50.000 | 22,800 | 50.000 |
| 31.08.2026 | 11:16:25.635 | 22,660 | 50.000 | 22,810 | 50.000 |
| 31.08.2026 | 11:15:45.374 | 22,660 | 50.000 | 22,810 | 50.000 |
| 31.08.2026 | 11:10:18.356 | 22,630 | 50.000 | 22,780 | 50.000 |
| 31.08.2026 | 11:09:35.098 | 22,640 | 50.000 | 22,790 | 50.000 |
| 31.08.2026 | 11:07:43.760 | 22,630 | 50.000 | 22,780 | 50.000 |
| 31.08.2026 | 11:06:45.892 | 22,620 | 50.000 | 22,770 | 50.000 |
| 31.08.2026 | 11:06:13.761 | 22,620 | 50.000 | 22,770 | 50.000 |
| 31.08.2026 | 11:05:19.972 | 22,640 | 50.000 | 22,790 | 50.000 |
| 31.08.2026 | 11:02:48.567 | 22,650 | 50.000 | 22,800 | 50.000 |
| 31.08.2026 | 11:02:19.984 | 22,650 | 50.000 | 22,800 | 50.000 |
| 31.08.2026 | 11:01:47.983 | 22,660 | 50.000 | 22,810 | 50.000 |
| 31.08.2026 | 11:00:22.873 | 22,640 | 50.000 | 22,790 | 50.000 |
| 31.08.2026 | 10:59:27.059 | 22,660 | 50.000 | 22,810 | 50.000 |
| 31.08.2026 | 10:58:55.327 | 22,650 | 50.000 | 22,800 | 50.000 |
| 31.08.2026 | 10:52:52.421 | 22,660 | 50.000 | 22,810 | 50.000 |
| 31.08.2026 | 10:51:24.709 | 22,660 | 50.000 | 22,810 | 50.000 |
| 31.08.2026 | 10:50:26.784 | 22,660 | 50.000 | 22,810 | 50.000 |
| 31.08.2026 | 10:46:28.940 | 22,650 | 50.000 | 22,800 | 50.000 |
| 31.08.2026 | 10:43:04.341 | 22,640 | 50.000 | 22,790 | 50.000 |
| 31.08.2026 | 10:42:12.122 | 22,650 | 50.000 | 22,800 | 50.000 |
| 31.08.2026 | 10:35:44.821 | 22,660 | 50.000 | 22,810 | 50.000 |