B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 20:00:00.044 | - | - | - | - |
| 09.09.2026 | 19:57:25.843 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 19:52:12.758 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 19:47:46.379 | 23,710 | 50.000 | 23,810 | 50.000 |
| 09.09.2026 | 19:46:50.380 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 19:46:13.473 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 19:43:39.857 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 19:43:26.052 | 23,690 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 19:38:40.576 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 19:37:57.961 | 23,670 | 50.000 | 23,770 | 50.000 |
| 09.09.2026 | 19:37:12.122 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 19:33:40.806 | 23,690 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 19:32:53.850 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 19:31:32.492 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 19:30:30.653 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 19:29:28.662 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 19:25:42.461 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 19:23:12.452 | 23,710 | 50.000 | 23,810 | 50.000 |
| 09.09.2026 | 19:22:04.573 | 23,710 | 50.000 | 23,810 | 50.000 |
| 09.09.2026 | 19:15:48.591 | 23,760 | 50.000 | 23,860 | 50.000 |
| 09.09.2026 | 19:11:55.391 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 19:09:34.521 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 19:07:01.080 | 23,750 | 50.000 | 23,850 | 50.000 |
| 09.09.2026 | 19:06:23.063 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 19:05:43.973 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 19:05:12.244 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 19:04:12.785 | 23,710 | 50.000 | 23,810 | 50.000 |
| 09.09.2026 | 19:03:26.609 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 19:02:51.228 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 18:59:57.575 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 18:57:23.622 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 18:53:04.069 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 18:52:15.430 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 18:51:05.953 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 18:50:33.856 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 18:46:57.401 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 18:46:19.680 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 18:41:56.312 | 23,750 | 50.000 | 23,850 | 50.000 |
| 09.09.2026 | 18:41:13.969 | 23,750 | 50.000 | 23,850 | 50.000 |
| 09.09.2026 | 18:39:57.462 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 18:39:14.917 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 18:36:13.174 | 23,710 | 50.000 | 23,810 | 50.000 |
| 09.09.2026 | 18:34:06.691 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 18:33:17.491 | 23,710 | 50.000 | 23,810 | 50.000 |
| 09.09.2026 | 18:30:36.936 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 18:28:32.480 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 18:25:44.773 | 23,670 | 50.000 | 23,770 | 50.000 |
| 09.09.2026 | 18:24:03.468 | 23,670 | 50.000 | 23,770 | 50.000 |
| 09.09.2026 | 18:23:32.810 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 18:22:46.210 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 18:21:17.464 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 18:19:28.698 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 18:18:48.950 | 23,670 | 50.000 | 23,770 | 50.000 |
| 09.09.2026 | 18:15:52.872 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 18:15:18.089 | 23,690 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 18:14:47.953 | 23,690 | 50.000 | 23,790 | 50.000 |
| 09.09.2026 | 18:13:02.316 | 23,710 | 50.000 | 23,810 | 50.000 |
| 09.09.2026 | 18:12:13.119 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 18:09:50.352 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 18:06:08.697 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 18:04:18.276 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 18:03:26.118 | 23,730 | 50.000 | 23,830 | 50.000 |
| 09.09.2026 | 18:00:30.625 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 17:56:15.951 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 17:55:18.575 | 23,750 | 50.000 | 23,850 | 50.000 |
| 09.09.2026 | 17:53:22.461 | 23,750 | 50.000 | 23,850 | 50.000 |
| 09.09.2026 | 17:51:51.525 | 23,740 | 50.000 | 23,840 | 50.000 |
| 09.09.2026 | 17:50:17.347 | 23,720 | 50.000 | 23,820 | 50.000 |
| 09.09.2026 | 17:49:46.700 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 17:48:10.273 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 17:47:04.078 | 23,670 | 50.000 | 23,770 | 50.000 |
| 09.09.2026 | 17:41:46.903 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 17:40:42.012 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 17:40:08.315 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 17:39:38.485 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 17:38:56.006 | 23,620 | 50.000 | 23,720 | 50.000 |
| 09.09.2026 | 17:37:53.908 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 17:36:25.693 | 23,660 | 50.000 | 23,760 | 50.000 |
| 09.09.2026 | 17:35:51.795 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 17:34:40.076 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 17:34:03.137 | 23,650 | 50.000 | 23,750 | 50.000 |
| 09.09.2026 | 17:32:49.743 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 17:27:30.642 | 23,550 | 50.000 | 23,650 | 50.000 |
| 09.09.2026 | 17:26:51.752 | 23,560 | 50.000 | 23,660 | 50.000 |
| 09.09.2026 | 17:25:44.614 | 23,560 | 50.000 | 23,660 | 50.000 |
| 09.09.2026 | 17:25:13.867 | 23,560 | 50.000 | 23,660 | 50.000 |
| 09.09.2026 | 17:24:33.217 | 23,540 | 50.000 | 23,640 | 50.000 |
| 09.09.2026 | 17:22:43.043 | 23,610 | 50.000 | 23,710 | 50.000 |
| 09.09.2026 | 17:16:44.672 | 23,640 | 50.000 | 23,740 | 50.000 |
| 09.09.2026 | 17:15:40.620 | 23,620 | 50.000 | 23,720 | 50.000 |
| 09.09.2026 | 17:15:06.682 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 17:13:43.325 | 23,610 | 50.000 | 23,710 | 50.000 |
| 09.09.2026 | 17:12:45.815 | 23,580 | 50.000 | 23,680 | 50.000 |
| 09.09.2026 | 17:12:11.561 | 23,600 | 50.000 | 23,700 | 50.000 |
| 09.09.2026 | 17:10:57.725 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 17:09:55.469 | 23,630 | 50.000 | 23,730 | 50.000 |
| 09.09.2026 | 17:08:52.589 | 23,680 | 50.000 | 23,780 | 50.000 |
| 09.09.2026 | 17:07:43.171 | 23,700 | 50.000 | 23,800 | 50.000 |
| 09.09.2026 | 17:05:06.553 | 23,770 | 50.000 | 23,870 | 50.000 |
| 09.09.2026 | 17:03:41.642 | 23,750 | 50.000 | 23,850 | 50.000 |