B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 15:51:12.431 | 21,690 | 80.000 | 21,870 | 80.000 |
| 28.07.2026 | 15:50:40.441 | 21,790 | 80.000 | 21,970 | 80.000 |
| 28.07.2026 | 15:50:07.924 | 21,820 | 80.000 | 22,000 | 80.000 |
| 28.07.2026 | 15:48:34.747 | 21,710 | 80.000 | 21,890 | 80.000 |
| 28.07.2026 | 15:46:13.561 | 21,650 | 80.000 | 21,830 | 80.000 |
| 28.07.2026 | 15:45:41.728 | 21,700 | 80.000 | 21,880 | 80.000 |
| 28.07.2026 | 15:36:51.947 | 21,860 | 80.000 | 22,040 | 80.000 |
| 28.07.2026 | 15:35:47.229 | 21,990 | 80.000 | 22,170 | 80.000 |
| 28.07.2026 | 15:34:40.647 | 21,980 | 80.000 | 22,160 | 80.000 |
| 28.07.2026 | 15:33:41.245 | 22,000 | 80.000 | 22,180 | 80.000 |
| 28.07.2026 | 15:33:09.977 | 22,030 | 80.000 | 22,210 | 80.000 |
| 28.07.2026 | 15:32:07.923 | 22,010 | 80.000 | 22,190 | 80.000 |
| 28.07.2026 | 15:31:30.567 | 21,980 | 80.000 | 22,160 | 80.000 |
| 28.07.2026 | 15:30:49.224 | 22,050 | 80.000 | 22,230 | 80.000 |
| 28.07.2026 | 15:30:03.874 | 22,050 | 80.000 | 22,230 | 80.000 |
| 28.07.2026 | 15:29:25.616 | 22,020 | 80.000 | 22,200 | 80.000 |
| 28.07.2026 | 15:27:24.120 | 22,090 | 80.000 | 22,270 | 80.000 |
| 28.07.2026 | 15:26:50.320 | 22,080 | 80.000 | 22,260 | 80.000 |
| 28.07.2026 | 15:26:03.821 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 15:24:52.447 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 15:23:47.367 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 15:22:34.578 | 22,140 | 80.000 | 22,320 | 80.000 |
| 28.07.2026 | 15:21:12.553 | 22,150 | 80.000 | 22,330 | 80.000 |
| 28.07.2026 | 15:20:40.543 | 22,160 | 80.000 | 22,340 | 80.000 |
| 28.07.2026 | 15:19:28.954 | 22,160 | 80.000 | 22,340 | 80.000 |
| 28.07.2026 | 15:18:48.056 | 22,170 | 80.000 | 22,350 | 80.000 |
| 28.07.2026 | 15:18:05.161 | 22,150 | 80.000 | 22,330 | 80.000 |
| 28.07.2026 | 15:16:11.225 | 22,130 | 80.000 | 22,310 | 80.000 |
| 28.07.2026 | 15:15:32.564 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 15:14:49.405 | 22,130 | 80.000 | 22,310 | 80.000 |
| 28.07.2026 | 15:14:14.438 | 22,110 | 80.000 | 22,290 | 80.000 |
| 28.07.2026 | 15:13:44.271 | 22,110 | 80.000 | 22,290 | 80.000 |
| 28.07.2026 | 15:12:29.355 | 22,130 | 80.000 | 22,310 | 80.000 |
| 28.07.2026 | 15:08:40.040 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 15:06:35.000 | 22,100 | 80.000 | 22,280 | 80.000 |
| 28.07.2026 | 15:05:32.107 | 22,060 | 80.000 | 22,240 | 80.000 |
| 28.07.2026 | 15:04:32.069 | 22,050 | 80.000 | 22,230 | 80.000 |
| 28.07.2026 | 15:02:47.235 | 22,070 | 80.000 | 22,250 | 80.000 |
| 28.07.2026 | 15:02:15.354 | 22,070 | 80.000 | 22,250 | 80.000 |
| 28.07.2026 | 14:58:04.188 | 22,100 | 80.000 | 22,280 | 80.000 |
| 28.07.2026 | 14:57:16.910 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 14:56:39.305 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 14:56:08.302 | 22,110 | 80.000 | 22,290 | 80.000 |
| 28.07.2026 | 14:55:12.171 | 22,110 | 80.000 | 22,290 | 80.000 |
| 28.07.2026 | 14:54:24.345 | 22,090 | 80.000 | 22,270 | 80.000 |
| 28.07.2026 | 14:51:29.512 | 22,080 | 80.000 | 22,260 | 80.000 |
| 28.07.2026 | 14:50:55.174 | 22,100 | 80.000 | 22,280 | 80.000 |
| 28.07.2026 | 14:50:31.139 | 22,110 | 80.000 | 22,290 | 80.000 |
| 28.07.2026 | 14:46:38.962 | 22,130 | 80.000 | 22,310 | 80.000 |
| 28.07.2026 | 14:45:54.986 | 22,100 | 80.000 | 22,280 | 80.000 |
| 28.07.2026 | 14:45:02.860 | 22,080 | 80.000 | 22,260 | 80.000 |
| 28.07.2026 | 14:44:16.046 | 22,080 | 80.000 | 22,260 | 80.000 |
| 28.07.2026 | 14:43:21.419 | 22,070 | 80.000 | 22,250 | 80.000 |
| 28.07.2026 | 14:42:55.560 | 22,060 | 80.000 | 22,240 | 80.000 |
| 28.07.2026 | 14:42:33.995 | 22,060 | 80.000 | 22,240 | 80.000 |
| 28.07.2026 | 14:41:52.955 | 22,030 | 80.000 | 22,210 | 80.000 |
| 28.07.2026 | 14:39:30.560 | 22,040 | 80.000 | 22,220 | 80.000 |
| 28.07.2026 | 14:38:54.276 | 22,050 | 80.000 | 22,230 | 80.000 |
| 28.07.2026 | 14:38:17.186 | 22,040 | 80.000 | 22,220 | 80.000 |
| 28.07.2026 | 14:35:42.717 | 22,090 | 80.000 | 22,270 | 80.000 |
| 28.07.2026 | 14:32:47.129 | 22,130 | 80.000 | 22,310 | 80.000 |
| 28.07.2026 | 14:30:29.392 | 22,150 | 80.000 | 22,330 | 80.000 |
| 28.07.2026 | 14:29:59.039 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 14:29:25.999 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 14:28:20.272 | 22,130 | 80.000 | 22,310 | 80.000 |
| 28.07.2026 | 14:27:07.173 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 14:26:34.903 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 14:25:53.468 | 22,100 | 80.000 | 22,280 | 80.000 |
| 28.07.2026 | 14:23:22.817 | 22,080 | 80.000 | 22,260 | 80.000 |
| 28.07.2026 | 14:19:35.306 | 22,100 | 80.000 | 22,280 | 80.000 |
| 28.07.2026 | 14:18:41.239 | 22,100 | 80.000 | 22,280 | 80.000 |
| 28.07.2026 | 14:17:39.761 | 22,100 | 80.000 | 22,280 | 80.000 |
| 28.07.2026 | 14:16:23.225 | 22,090 | 80.000 | 22,270 | 80.000 |
| 28.07.2026 | 14:15:47.834 | 22,070 | 80.000 | 22,250 | 80.000 |
| 28.07.2026 | 14:14:27.447 | 22,090 | 80.000 | 22,270 | 80.000 |
| 28.07.2026 | 14:10:46.851 | 22,100 | 80.000 | 22,280 | 80.000 |
| 28.07.2026 | 14:10:04.888 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 14:09:18.585 | 22,130 | 80.000 | 22,310 | 80.000 |
| 28.07.2026 | 14:08:01.560 | 22,130 | 80.000 | 22,310 | 80.000 |
| 28.07.2026 | 14:07:24.081 | 22,160 | 80.000 | 22,340 | 80.000 |
| 28.07.2026 | 14:06:13.434 | 22,170 | 80.000 | 22,350 | 80.000 |
| 28.07.2026 | 14:03:01.076 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 14:00:43.699 | 22,140 | 80.000 | 22,320 | 80.000 |
| 28.07.2026 | 14:00:01.342 | 22,120 | 80.000 | 22,300 | 80.000 |
| 28.07.2026 | 13:58:29.122 | 22,100 | 80.000 | 22,280 | 80.000 |
| 28.07.2026 | 13:56:45.970 | 22,070 | 80.000 | 22,250 | 80.000 |
| 28.07.2026 | 13:56:11.604 | 22,050 | 80.000 | 22,230 | 80.000 |
| 28.07.2026 | 13:55:34.739 | 22,060 | 80.000 | 22,240 | 80.000 |
| 28.07.2026 | 13:54:30.933 | 22,040 | 80.000 | 22,220 | 80.000 |
| 28.07.2026 | 13:53:46.049 | 22,040 | 80.000 | 22,220 | 80.000 |
| 28.07.2026 | 13:51:21.390 | 22,040 | 80.000 | 22,220 | 80.000 |
| 28.07.2026 | 13:49:37.951 | 22,030 | 80.000 | 22,210 | 80.000 |
| 28.07.2026 | 13:45:07.088 | 21,970 | 80.000 | 22,150 | 80.000 |
| 28.07.2026 | 13:44:36.120 | 21,970 | 80.000 | 22,150 | 80.000 |
| 28.07.2026 | 13:43:57.353 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 13:38:30.469 | 22,030 | 80.000 | 22,210 | 80.000 |
| 28.07.2026 | 13:38:00.064 | 22,020 | 80.000 | 22,200 | 80.000 |
| 28.07.2026 | 13:35:37.706 | 22,000 | 80.000 | 22,180 | 80.000 |
| 28.07.2026 | 13:32:21.536 | 22,030 | 80.000 | 22,210 | 80.000 |
| 28.07.2026 | 13:28:29.499 | 22,020 | 80.000 | 22,200 | 80.000 |