B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 10:59:00.880 | 23,800 | 50.000 | 23,900 | 50.000 |
| 15.10.2026 | 10:58:04.823 | 23,790 | 50.000 | 23,890 | 50.000 |
| 15.10.2026 | 10:57:39.567 | 23,800 | 50.000 | 23,900 | 50.000 |
| 15.10.2026 | 10:57:03.586 | 23,800 | 50.000 | 23,900 | 50.000 |
| 15.10.2026 | 10:55:00.575 | 23,810 | 50.000 | 23,910 | 50.000 |
| 15.10.2026 | 10:54:28.151 | 23,800 | 50.000 | 23,900 | 50.000 |
| 15.10.2026 | 10:53:01.521 | 23,780 | 50.000 | 23,880 | 50.000 |
| 15.10.2026 | 10:52:00.067 | 23,760 | 50.000 | 23,860 | 50.000 |
| 15.10.2026 | 10:51:32.175 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 10:50:24.562 | 23,760 | 50.000 | 23,860 | 50.000 |
| 15.10.2026 | 10:49:48.372 | 23,750 | 50.000 | 23,850 | 50.000 |
| 15.10.2026 | 10:47:15.172 | 23,710 | 50.000 | 23,810 | 50.000 |
| 15.10.2026 | 10:46:25.607 | 23,700 | 50.000 | 23,800 | 50.000 |
| 15.10.2026 | 10:42:12.098 | 23,690 | 50.000 | 23,790 | 50.000 |
| 15.10.2026 | 10:39:13.500 | 23,710 | 50.000 | 23,810 | 50.000 |
| 15.10.2026 | 10:38:07.903 | 23,710 | 50.000 | 23,810 | 50.000 |
| 15.10.2026 | 10:37:26.401 | 23,700 | 50.000 | 23,800 | 50.000 |
| 15.10.2026 | 10:36:54.843 | 23,690 | 50.000 | 23,790 | 50.000 |
| 15.10.2026 | 10:36:13.712 | 23,690 | 50.000 | 23,790 | 50.000 |
| 15.10.2026 | 10:34:01.651 | 23,690 | 50.000 | 23,790 | 50.000 |
| 15.10.2026 | 10:31:19.950 | 23,650 | 50.000 | 23,750 | 50.000 |
| 15.10.2026 | 10:30:07.936 | 23,630 | 50.000 | 23,730 | 50.000 |
| 15.10.2026 | 10:29:37.928 | 23,620 | 50.000 | 23,720 | 50.000 |
| 15.10.2026 | 10:29:03.873 | 23,610 | 50.000 | 23,710 | 50.000 |
| 15.10.2026 | 10:27:57.807 | 23,630 | 50.000 | 23,730 | 50.000 |
| 15.10.2026 | 10:26:31.326 | 23,640 | 50.000 | 23,740 | 50.000 |
| 15.10.2026 | 10:25:33.390 | 23,650 | 50.000 | 23,750 | 50.000 |
| 15.10.2026 | 10:25:00.407 | 23,630 | 50.000 | 23,730 | 50.000 |
| 15.10.2026 | 10:23:15.754 | 23,620 | 50.000 | 23,720 | 50.000 |
| 15.10.2026 | 10:21:38.036 | 23,610 | 50.000 | 23,710 | 50.000 |
| 15.10.2026 | 10:20:57.303 | 23,610 | 50.000 | 23,710 | 50.000 |
| 15.10.2026 | 10:20:13.960 | 23,600 | 50.000 | 23,700 | 50.000 |
| 15.10.2026 | 10:19:23.520 | 23,600 | 50.000 | 23,700 | 50.000 |
| 15.10.2026 | 10:16:59.953 | 23,610 | 50.000 | 23,710 | 50.000 |
| 15.10.2026 | 10:16:00.757 | 23,640 | 50.000 | 23,740 | 50.000 |
| 15.10.2026 | 10:14:54.529 | 23,660 | 50.000 | 23,760 | 50.000 |
| 15.10.2026 | 10:14:12.092 | 23,660 | 50.000 | 23,760 | 50.000 |
| 15.10.2026 | 10:12:59.276 | 23,670 | 50.000 | 23,770 | 50.000 |
| 15.10.2026 | 10:11:29.001 | 23,640 | 50.000 | 23,740 | 50.000 |
| 15.10.2026 | 10:10:48.564 | 23,650 | 50.000 | 23,750 | 50.000 |
| 15.10.2026 | 10:10:13.396 | 23,640 | 50.000 | 23,740 | 50.000 |
| 15.10.2026 | 10:09:38.548 | 23,670 | 50.000 | 23,770 | 50.000 |
| 15.10.2026 | 10:08:43.590 | 23,690 | 50.000 | 23,790 | 50.000 |
| 15.10.2026 | 10:08:05.805 | 23,680 | 50.000 | 23,780 | 50.000 |
| 15.10.2026 | 10:06:42.051 | 23,690 | 50.000 | 23,790 | 50.000 |
| 15.10.2026 | 10:05:22.462 | 23,680 | 50.000 | 23,780 | 50.000 |
| 15.10.2026 | 10:04:15.892 | 23,690 | 50.000 | 23,790 | 50.000 |
| 15.10.2026 | 10:02:25.890 | 23,730 | 50.000 | 23,830 | 50.000 |
| 15.10.2026 | 10:00:30.573 | 23,750 | 50.000 | 23,850 | 50.000 |
| 15.10.2026 | 09:59:46.893 | 23,780 | 50.000 | 23,880 | 50.000 |
| 15.10.2026 | 09:59:20.082 | 23,780 | 50.000 | 23,880 | 50.000 |
| 15.10.2026 | 09:58:34.910 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 09:58:05.579 | 23,760 | 50.000 | 23,860 | 50.000 |
| 15.10.2026 | 09:57:35.420 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 09:56:13.552 | 23,780 | 50.000 | 23,880 | 50.000 |
| 15.10.2026 | 09:55:28.930 | 23,780 | 50.000 | 23,880 | 50.000 |
| 15.10.2026 | 09:54:44.413 | 23,790 | 50.000 | 23,890 | 50.000 |
| 15.10.2026 | 09:54:09.983 | 23,790 | 50.000 | 23,890 | 50.000 |
| 15.10.2026 | 09:53:01.577 | 23,760 | 50.000 | 23,860 | 50.000 |
| 15.10.2026 | 09:52:28.814 | 23,760 | 50.000 | 23,860 | 50.000 |
| 15.10.2026 | 09:51:56.674 | 23,740 | 50.000 | 23,840 | 50.000 |
| 15.10.2026 | 09:50:54.043 | 23,750 | 50.000 | 23,850 | 50.000 |
| 15.10.2026 | 09:50:21.343 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 09:49:46.361 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 09:49:12.442 | 23,780 | 50.000 | 23,880 | 50.000 |
| 15.10.2026 | 09:48:40.045 | 23,780 | 50.000 | 23,880 | 50.000 |
| 15.10.2026 | 09:47:06.306 | 23,790 | 50.000 | 23,890 | 50.000 |
| 15.10.2026 | 09:46:19.231 | 23,790 | 50.000 | 23,890 | 50.000 |
| 15.10.2026 | 09:44:58.814 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 09:43:57.986 | 23,760 | 50.000 | 23,860 | 50.000 |
| 15.10.2026 | 09:41:56.853 | 23,750 | 50.000 | 23,850 | 50.000 |
| 15.10.2026 | 09:41:24.494 | 23,740 | 50.000 | 23,840 | 50.000 |
| 15.10.2026 | 09:40:45.278 | 23,730 | 50.000 | 23,830 | 50.000 |
| 15.10.2026 | 09:40:08.962 | 23,720 | 50.000 | 23,820 | 50.000 |
| 15.10.2026 | 09:39:39.740 | 23,740 | 50.000 | 23,840 | 50.000 |
| 15.10.2026 | 09:38:02.963 | 23,720 | 50.000 | 23,820 | 50.000 |
| 15.10.2026 | 09:37:00.030 | 23,710 | 50.000 | 23,810 | 50.000 |
| 15.10.2026 | 09:36:27.308 | 23,710 | 50.000 | 23,810 | 50.000 |
| 15.10.2026 | 09:35:27.306 | 23,710 | 50.000 | 23,810 | 50.000 |
| 15.10.2026 | 09:33:40.922 | 23,710 | 50.000 | 23,810 | 50.000 |
| 15.10.2026 | 09:32:28.195 | 23,710 | 50.000 | 23,810 | 50.000 |
| 15.10.2026 | 09:30:39.876 | 23,710 | 50.000 | 23,810 | 50.000 |
| 15.10.2026 | 09:25:08.730 | 23,720 | 50.000 | 23,820 | 50.000 |
| 15.10.2026 | 09:24:40.048 | 23,710 | 50.000 | 23,810 | 50.000 |
| 15.10.2026 | 09:23:11.499 | 23,690 | 50.000 | 23,790 | 50.000 |
| 15.10.2026 | 09:19:53.379 | 23,680 | 50.000 | 23,780 | 50.000 |
| 15.10.2026 | 09:17:30.702 | 23,710 | 50.000 | 23,810 | 50.000 |
| 15.10.2026 | 09:11:39.400 | 23,690 | 50.000 | 23,790 | 50.000 |
| 15.10.2026 | 09:11:02.440 | 23,720 | 50.000 | 23,820 | 50.000 |
| 15.10.2026 | 09:10:33.483 | 23,730 | 50.000 | 23,830 | 50.000 |
| 15.10.2026 | 09:10:02.499 | 23,750 | 50.000 | 23,850 | 50.000 |
| 15.10.2026 | 09:07:39.670 | 23,710 | 50.000 | 23,810 | 50.000 |
| 15.10.2026 | 09:05:12.580 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 09:02:53.213 | 23,810 | 50.000 | 23,910 | 50.000 |
| 15.10.2026 | 08:58:44.046 | 23,890 | 50.000 | 24,050 | 50.000 |
| 15.10.2026 | 08:57:49.601 | 23,910 | 50.000 | 24,070 | 50.000 |
| 15.10.2026 | 08:53:00.012 | 23,920 | 50.000 | 24,080 | 50.000 |
| 15.10.2026 | 08:52:04.196 | 23,920 | 50.000 | 24,080 | 50.000 |
| 15.10.2026 | 08:51:08.376 | 23,930 | 50.000 | 24,090 | 50.000 |
| 15.10.2026 | 08:50:00.736 | 23,930 | 50.000 | 24,090 | 50.000 |