B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 16:09:11.909 | 17,450 | 80.000 | 17,530 | 80.000 |
| 15.04.2026 | 16:07:55.234 | 17,470 | 80.000 | 17,550 | 80.000 |
| 15.04.2026 | 16:07:07.898 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 16:06:10.081 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 16:04:17.397 | 17,510 | 80.000 | 17,590 | 80.000 |
| 15.04.2026 | 16:02:43.234 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 16:01:51.054 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 15:59:55.890 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 15:58:47.391 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 15:55:57.405 | 17,460 | 80.000 | 17,540 | 80.000 |
| 15.04.2026 | 15:54:54.557 | 17,440 | 80.000 | 17,520 | 80.000 |
| 15.04.2026 | 15:52:34.726 | 17,420 | 80.000 | 17,500 | 80.000 |
| 15.04.2026 | 15:52:04.842 | 17,410 | 80.000 | 17,490 | 80.000 |
| 15.04.2026 | 15:51:21.091 | 17,420 | 80.000 | 17,500 | 80.000 |
| 15.04.2026 | 15:47:15.779 | 17,410 | 80.000 | 17,490 | 80.000 |
| 15.04.2026 | 15:46:38.413 | 17,390 | 80.000 | 17,470 | 80.000 |
| 15.04.2026 | 15:45:48.416 | 17,390 | 80.000 | 17,470 | 80.000 |
| 15.04.2026 | 15:45:15.786 | 17,400 | 80.000 | 17,480 | 80.000 |
| 15.04.2026 | 15:44:45.679 | 17,410 | 80.000 | 17,490 | 80.000 |
| 15.04.2026 | 15:44:12.638 | 17,410 | 80.000 | 17,490 | 80.000 |
| 15.04.2026 | 15:43:42.199 | 17,390 | 80.000 | 17,470 | 80.000 |
| 15.04.2026 | 15:42:57.039 | 17,420 | 80.000 | 17,500 | 80.000 |
| 15.04.2026 | 15:42:20.234 | 17,410 | 80.000 | 17,490 | 80.000 |
| 15.04.2026 | 15:41:11.371 | 17,410 | 80.000 | 17,490 | 80.000 |
| 15.04.2026 | 15:40:29.165 | 17,430 | 80.000 | 17,510 | 80.000 |
| 15.04.2026 | 15:39:51.813 | 17,420 | 80.000 | 17,500 | 80.000 |
| 15.04.2026 | 15:39:19.636 | 17,420 | 80.000 | 17,500 | 80.000 |
| 15.04.2026 | 15:36:57.440 | 17,420 | 80.000 | 17,500 | 80.000 |
| 15.04.2026 | 15:33:41.494 | 17,500 | 80.000 | 17,580 | 80.000 |
| 15.04.2026 | 15:33:10.522 | 17,520 | 80.000 | 17,600 | 80.000 |
| 15.04.2026 | 15:32:02.931 | 17,500 | 80.000 | 17,580 | 80.000 |
| 15.04.2026 | 15:30:22.298 | 17,460 | 80.000 | 17,540 | 80.000 |
| 15.04.2026 | 15:29:51.263 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 15:27:24.095 | 17,470 | 80.000 | 17,550 | 80.000 |
| 15.04.2026 | 15:26:14.618 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 15:25:41.719 | 17,470 | 80.000 | 17,550 | 80.000 |
| 15.04.2026 | 15:18:58.161 | 17,460 | 80.000 | 17,540 | 80.000 |
| 15.04.2026 | 15:14:52.803 | 17,470 | 80.000 | 17,550 | 80.000 |
| 15.04.2026 | 15:14:19.167 | 17,470 | 80.000 | 17,550 | 80.000 |
| 15.04.2026 | 15:13:06.144 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 15:03:42.624 | 17,440 | 80.000 | 17,520 | 80.000 |
| 15.04.2026 | 15:02:43.304 | 17,460 | 80.000 | 17,540 | 80.000 |
| 15.04.2026 | 15:00:48.890 | 17,470 | 80.000 | 17,550 | 80.000 |
| 15.04.2026 | 14:57:29.062 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 14:54:46.405 | 17,470 | 80.000 | 17,550 | 80.000 |
| 15.04.2026 | 14:51:55.226 | 17,470 | 80.000 | 17,550 | 80.000 |
| 15.04.2026 | 14:50:34.351 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 14:49:46.090 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 14:45:36.257 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 14:44:24.841 | 17,500 | 80.000 | 17,580 | 80.000 |
| 15.04.2026 | 14:40:36.663 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 14:35:18.768 | 17,440 | 80.000 | 17,520 | 80.000 |
| 15.04.2026 | 14:33:41.860 | 17,440 | 80.000 | 17,520 | 80.000 |
| 15.04.2026 | 14:31:35.766 | 17,430 | 80.000 | 17,510 | 80.000 |
| 15.04.2026 | 14:30:01.161 | 17,420 | 80.000 | 17,500 | 80.000 |
| 15.04.2026 | 14:29:31.539 | 17,410 | 80.000 | 17,490 | 80.000 |
| 15.04.2026 | 14:28:27.294 | 17,420 | 80.000 | 17,500 | 80.000 |
| 15.04.2026 | 14:27:07.323 | 17,430 | 80.000 | 17,510 | 80.000 |
| 15.04.2026 | 14:25:24.599 | 17,430 | 80.000 | 17,510 | 80.000 |
| 15.04.2026 | 14:23:11.385 | 17,410 | 80.000 | 17,490 | 80.000 |
| 15.04.2026 | 14:22:38.365 | 17,420 | 80.000 | 17,500 | 80.000 |
| 15.04.2026 | 14:19:30.453 | 17,410 | 80.000 | 17,490 | 80.000 |
| 15.04.2026 | 14:16:51.098 | 17,420 | 80.000 | 17,500 | 80.000 |
| 15.04.2026 | 14:12:40.443 | 17,430 | 80.000 | 17,510 | 80.000 |
| 15.04.2026 | 14:11:34.501 | 17,430 | 80.000 | 17,510 | 80.000 |
| 15.04.2026 | 14:10:54.992 | 17,440 | 80.000 | 17,520 | 80.000 |
| 15.04.2026 | 14:07:31.071 | 17,460 | 80.000 | 17,540 | 80.000 |
| 15.04.2026 | 14:05:43.102 | 17,450 | 80.000 | 17,530 | 80.000 |
| 15.04.2026 | 14:04:43.920 | 17,460 | 80.000 | 17,540 | 80.000 |
| 15.04.2026 | 14:02:13.309 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 14:01:38.813 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 13:57:30.829 | 17,500 | 80.000 | 17,580 | 80.000 |
| 15.04.2026 | 13:56:44.100 | 17,520 | 80.000 | 17,600 | 80.000 |
| 15.04.2026 | 13:55:26.510 | 17,520 | 80.000 | 17,600 | 80.000 |
| 15.04.2026 | 13:54:50.744 | 17,520 | 80.000 | 17,600 | 80.000 |
| 15.04.2026 | 13:52:47.727 | 17,520 | 80.000 | 17,600 | 80.000 |
| 15.04.2026 | 13:51:24.013 | 17,530 | 80.000 | 17,610 | 80.000 |
| 15.04.2026 | 13:43:14.316 | 17,540 | 80.000 | 17,620 | 80.000 |
| 15.04.2026 | 13:42:08.159 | 17,530 | 80.000 | 17,610 | 80.000 |
| 15.04.2026 | 13:32:10.802 | 17,540 | 80.000 | 17,620 | 80.000 |
| 15.04.2026 | 13:31:04.124 | 17,530 | 80.000 | 17,610 | 80.000 |
| 15.04.2026 | 13:30:32.747 | 17,540 | 80.000 | 17,620 | 80.000 |
| 15.04.2026 | 13:29:52.443 | 17,520 | 80.000 | 17,600 | 80.000 |
| 15.04.2026 | 13:28:33.394 | 17,530 | 80.000 | 17,610 | 80.000 |
| 15.04.2026 | 13:23:49.995 | 17,540 | 80.000 | 17,620 | 80.000 |
| 15.04.2026 | 13:16:33.792 | 17,550 | 80.000 | 17,630 | 80.000 |
| 15.04.2026 | 13:14:28.794 | 17,560 | 80.000 | 17,640 | 80.000 |
| 15.04.2026 | 13:13:53.023 | 17,550 | 80.000 | 17,630 | 80.000 |
| 15.04.2026 | 13:10:35.367 | 17,560 | 80.000 | 17,640 | 80.000 |
| 15.04.2026 | 13:00:02.177 | 17,550 | 80.000 | 17,630 | 80.000 |
| 15.04.2026 | 12:57:45.411 | 17,550 | 80.000 | 17,630 | 80.000 |
| 15.04.2026 | 12:47:52.832 | 17,530 | 80.000 | 17,610 | 80.000 |
| 15.04.2026 | 12:44:12.479 | 17,540 | 80.000 | 17,620 | 80.000 |
| 15.04.2026 | 12:42:54.605 | 17,540 | 80.000 | 17,620 | 80.000 |
| 15.04.2026 | 12:40:48.011 | 17,530 | 80.000 | 17,610 | 80.000 |
| 15.04.2026 | 12:35:41.976 | 17,520 | 80.000 | 17,600 | 80.000 |
| 15.04.2026 | 12:35:01.636 | 17,520 | 80.000 | 17,600 | 80.000 |
| 15.04.2026 | 12:32:34.177 | 17,510 | 80.000 | 17,590 | 80.000 |
| 15.04.2026 | 12:32:00.557 | 17,520 | 80.000 | 17,600 | 80.000 |
| 15.04.2026 | 12:26:11.293 | 17,510 | 80.000 | 17,590 | 80.000 |