Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
31.07.2026 10:46:33.587 23,080 80.000 23,280 80.000
31.07.2026 10:45:26.935 23,060 80.000 23,260 80.000
31.07.2026 10:42:48.847 23,080 80.000 23,280 80.000
31.07.2026 10:41:43.568 23,090 80.000 23,290 80.000
31.07.2026 10:38:30.735 23,130 80.000 23,330 80.000
31.07.2026 10:38:09.956 23,120 80.000 23,320 80.000
31.07.2026 10:36:28.084 23,130 80.000 23,330 80.000
31.07.2026 10:34:31.004 23,140 80.000 23,340 80.000
31.07.2026 10:33:47.850 23,140 80.000 23,340 80.000
31.07.2026 10:33:16.469 23,160 80.000 23,360 80.000
31.07.2026 10:27:54.907 23,130 80.000 23,330 80.000
31.07.2026 10:27:24.495 23,110 80.000 23,310 80.000
31.07.2026 10:26:49.723 23,100 80.000 23,300 80.000
31.07.2026 10:25:00.102 23,090 80.000 23,290 80.000
31.07.2026 10:23:37.217 23,100 80.000 23,300 80.000
31.07.2026 10:23:01.332 23,120 80.000 23,320 80.000
31.07.2026 10:21:52.670 23,100 80.000 23,300 80.000
31.07.2026 10:19:56.392 23,100 80.000 23,300 80.000
31.07.2026 10:18:53.576 23,070 80.000 23,270 80.000
31.07.2026 10:17:33.258 23,060 80.000 23,260 80.000
31.07.2026 10:16:28.939 23,050 80.000 23,250 80.000
31.07.2026 10:13:20.052 23,030 80.000 23,230 80.000
31.07.2026 10:12:45.783 23,000 80.000 23,200 80.000
31.07.2026 10:12:03.509 22,980 80.000 23,180 80.000
31.07.2026 10:10:05.993 22,970 80.000 23,170 80.000
31.07.2026 10:09:05.611 22,990 80.000 23,190 80.000
31.07.2026 10:07:12.581 23,020 80.000 23,220 80.000
31.07.2026 10:05:39.642 22,990 80.000 23,190 80.000
31.07.2026 10:04:37.250 22,970 80.000 23,170 80.000
31.07.2026 10:02:14.667 23,000 80.000 23,200 80.000
31.07.2026 10:01:31.612 23,040 80.000 23,240 80.000
31.07.2026 09:59:45.253 23,050 80.000 23,250 80.000
31.07.2026 09:58:40.057 23,040 80.000 23,240 80.000
31.07.2026 09:58:03.198 23,040 80.000 23,240 80.000
31.07.2026 09:57:28.020 23,040 80.000 23,240 80.000
31.07.2026 09:56:08.004 23,040 80.000 23,240 80.000
31.07.2026 09:55:42.343 23,030 80.000 23,230 80.000
31.07.2026 09:52:34.892 23,040 80.000 23,240 80.000
31.07.2026 09:52:11.730 23,020 80.000 23,220 80.000
31.07.2026 09:50:33.115 23,200 250 23,220 80.000
31.07.2026 09:47:55.219 23,200 250 23,260 80.000
31.07.2026 09:46:30.042 23,200 250 23,260 80.000
31.07.2026 09:43:52.369 23,200 250 23,210 80.000
31.07.2026 09:41:15.354 23,200 250 23,220 80.000
31.07.2026 09:40:09.853 23,010 80.000 23,210 80.000
31.07.2026 09:38:57.860 23,050 80.000 23,250 80.000
31.07.2026 09:38:04.018 23,040 80.000 23,240 80.000
31.07.2026 09:35:47.802 23,060 80.000 23,260 80.000
31.07.2026 09:35:12.346 23,050 80.000 23,250 80.000
31.07.2026 09:33:37.634 23,030 80.000 23,230 80.000
31.07.2026 09:32:54.320 23,050 80.000 23,250 80.000
31.07.2026 09:32:05.250 23,030 80.000 23,230 80.000
31.07.2026 09:31:33.612 23,030 80.000 23,230 80.000
31.07.2026 09:30:29.594 23,020 80.000 23,220 80.000
31.07.2026 09:28:18.099 23,040 80.000 23,240 80.000
31.07.2026 09:27:42.360 23,040 80.000 23,240 80.000
31.07.2026 09:24:00.948 22,980 80.000 23,180 80.000
31.07.2026 09:23:30.209 22,970 80.000 23,170 80.000
31.07.2026 09:22:10.031 23,000 80.000 23,200 80.000
31.07.2026 09:21:22.870 23,000 80.000 23,200 80.000
31.07.2026 09:20:46.290 23,000 80.000 23,200 80.000
31.07.2026 09:20:14.077 23,000 80.000 23,200 80.000
31.07.2026 09:18:32.281 22,950 80.000 23,150 80.000
31.07.2026 09:17:57.638 22,960 80.000 23,160 80.000
31.07.2026 09:15:04.926 22,970 80.000 23,170 80.000
31.07.2026 09:14:08.928 22,980 80.000 23,180 80.000
31.07.2026 09:12:00.117 22,960 80.000 23,160 80.000
31.07.2026 09:11:38.338 22,970 80.000 23,170 80.000
31.07.2026 09:11:06.234 22,980 80.000 23,180 80.000
31.07.2026 09:08:39.778 22,950 80.000 23,150 80.000
31.07.2026 09:08:05.033 - - - -
31.07.2026 09:07:10.094 22,920 80.000 23,120 80.000
31.07.2026 08:58:40.717 22,840 25.000 23,160 25.000
31.07.2026 08:57:01.102 22,840 25.000 23,160 25.000
31.07.2026 08:56:30.773 22,830 25.000 23,150 25.000
31.07.2026 08:53:27.688 22,800 25.000 23,120 25.000
31.07.2026 08:52:03.998 22,780 25.000 23,100 25.000
31.07.2026 08:50:28.503 22,780 25.000 23,100 25.000
31.07.2026 08:48:57.249 22,760 25.000 23,080 25.000
31.07.2026 08:47:20.722 22,780 25.000 23,100 25.000
31.07.2026 08:46:19.886 22,760 25.000 23,080 25.000
31.07.2026 08:43:00.953 22,810 25.000 23,130 25.000
31.07.2026 08:38:44.716 22,910 25.000 23,230 25.000
31.07.2026 08:36:03.530 22,940 25.000 23,260 25.000
31.07.2026 08:34:28.227 22,970 25.000 23,290 25.000
31.07.2026 08:33:42.150 22,990 25.000 23,310 25.000
31.07.2026 08:32:55.244 23,010 25.000 23,330 25.000
31.07.2026 08:31:09.713 23,030 25.000 23,350 25.000
31.07.2026 08:28:46.607 23,040 25.000 23,360 25.000
31.07.2026 08:27:27.743 23,050 25.000 23,370 25.000
31.07.2026 08:26:44.150 23,060 25.000 23,380 25.000
31.07.2026 08:21:23.577 23,070 25.000 23,390 25.000
31.07.2026 08:20:43.721 23,060 25.000 23,380 25.000
31.07.2026 08:20:12.715 23,070 25.000 23,390 25.000
31.07.2026 08:17:14.719 23,080 25.000 23,400 25.000
31.07.2026 08:14:07.126 23,080 25.000 23,400 25.000
31.07.2026 08:11:47.638 23,070 25.000 23,390 25.000
31.07.2026 08:09:29.397 23,060 25.000 23,380 25.000
31.07.2026 08:08:06.077 23,060 25.000 23,380 25.000
31.07.2026 08:06:36.388 23,030 25.000 23,350 25.000