B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 20:00:00.112 | - | - | - | - |
| 24.08.2026 | 19:59:19.055 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 19:57:19.000 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:50:48.207 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 19:49:18.324 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 19:48:29.208 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:47:36.969 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:45:36.558 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:45:14.732 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:44:38.936 | 22,150 | 50.000 | 22,300 | 50.000 |
| 24.08.2026 | 19:43:54.564 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:42:05.924 | 22,150 | 50.000 | 22,300 | 50.000 |
| 24.08.2026 | 19:40:36.600 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 19:40:00.784 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 19:39:13.370 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:36:19.566 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:34:55.126 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:31:09.547 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:26:30.519 | 22,190 | 50.000 | 22,340 | 50.000 |
| 24.08.2026 | 19:25:04.806 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 19:24:23.916 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 19:22:35.178 | 22,190 | 50.000 | 22,340 | 50.000 |
| 24.08.2026 | 19:21:02.059 | 22,190 | 50.000 | 22,340 | 50.000 |
| 24.08.2026 | 19:20:22.925 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 19:19:29.427 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 19:18:17.969 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 19:12:47.301 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 19:11:20.507 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 19:10:42.436 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 19:09:21.732 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 19:08:47.527 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 19:06:50.106 | 22,200 | 50.000 | 22,350 | 50.000 |
| 24.08.2026 | 19:02:22.739 | 22,150 | 50.000 | 22,300 | 50.000 |
| 24.08.2026 | 19:01:50.163 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:00:58.737 | 22,150 | 50.000 | 22,300 | 50.000 |
| 24.08.2026 | 18:59:15.269 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 18:58:39.529 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 18:57:37.787 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 18:51:03.046 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 18:46:52.608 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 18:43:04.259 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 18:41:02.768 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 18:37:58.687 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 18:37:08.633 | 22,190 | 50.000 | 22,340 | 50.000 |
| 24.08.2026 | 18:34:28.794 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 18:33:53.997 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 18:32:13.997 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 18:30:38.258 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 18:30:09.092 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 18:29:21.288 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 18:28:40.710 | 22,200 | 50.000 | 22,350 | 50.000 |
| 24.08.2026 | 18:28:01.209 | 22,200 | 50.000 | 22,350 | 50.000 |
| 24.08.2026 | 18:26:11.511 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 18:25:42.558 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 18:25:00.753 | 22,230 | 50.000 | 22,380 | 50.000 |
| 24.08.2026 | 18:24:20.553 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 18:23:41.318 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 18:23:11.462 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 18:21:42.404 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 18:20:55.723 | 22,200 | 50.000 | 22,350 | 50.000 |
| 24.08.2026 | 18:19:35.742 | 22,200 | 50.000 | 22,350 | 50.000 |
| 24.08.2026 | 18:17:05.507 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 18:16:22.111 | 22,200 | 50.000 | 22,350 | 50.000 |
| 24.08.2026 | 18:15:47.535 | 22,200 | 50.000 | 22,350 | 50.000 |
| 24.08.2026 | 18:15:14.179 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 18:14:26.345 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 18:10:42.604 | 22,150 | 50.000 | 22,300 | 50.000 |
| 24.08.2026 | 18:08:45.990 | 22,140 | 50.000 | 22,290 | 50.000 |
| 24.08.2026 | 18:08:00.107 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 18:07:25.693 | 22,130 | 50.000 | 22,280 | 50.000 |
| 24.08.2026 | 18:06:08.794 | 22,120 | 50.000 | 22,270 | 50.000 |
| 24.08.2026 | 18:04:33.308 | 22,140 | 50.000 | 22,290 | 50.000 |
| 24.08.2026 | 18:03:56.425 | 22,140 | 50.000 | 22,290 | 50.000 |
| 24.08.2026 | 18:03:26.716 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 18:02:51.444 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 18:02:12.642 | 22,150 | 50.000 | 22,300 | 50.000 |
| 24.08.2026 | 18:01:34.006 | 22,150 | 50.000 | 22,300 | 50.000 |
| 24.08.2026 | 18:01:00.773 | 22,130 | 50.000 | 22,280 | 50.000 |
| 24.08.2026 | 18:00:28.505 | 22,150 | 50.000 | 22,300 | 50.000 |
| 24.08.2026 | 17:59:19.043 | 22,130 | 50.000 | 22,280 | 50.000 |
| 24.08.2026 | 17:56:40.631 | 22,130 | 50.000 | 22,280 | 50.000 |
| 24.08.2026 | 17:54:37.737 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 17:52:19.621 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 17:49:29.757 | 22,190 | 50.000 | 22,340 | 50.000 |
| 24.08.2026 | 17:48:14.466 | 22,190 | 50.000 | 22,340 | 50.000 |
| 24.08.2026 | 17:46:22.919 | 22,190 | 50.000 | 22,340 | 50.000 |
| 24.08.2026 | 17:45:02.476 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 17:44:09.842 | 22,140 | 50.000 | 22,290 | 50.000 |
| 24.08.2026 | 17:40:39.971 | 22,140 | 50.000 | 22,290 | 50.000 |
| 24.08.2026 | 17:40:04.203 | 22,110 | 50.000 | 22,260 | 50.000 |
| 24.08.2026 | 17:39:33.752 | 22,100 | 50.000 | 22,250 | 50.000 |
| 24.08.2026 | 17:39:02.752 | 22,090 | 50.000 | 22,240 | 50.000 |
| 24.08.2026 | 17:37:18.986 | 22,100 | 50.000 | 22,250 | 50.000 |
| 24.08.2026 | 17:35:29.329 | 22,070 | 50.000 | 22,220 | 50.000 |
| 24.08.2026 | 17:34:49.649 | 22,070 | 50.000 | 22,220 | 50.000 |
| 24.08.2026 | 17:33:52.052 | 22,070 | 50.000 | 22,220 | 50.000 |
| 24.08.2026 | 17:32:39.744 | 22,060 | 50.000 | 22,210 | 50.000 |
| 24.08.2026 | 17:32:09.073 | 22,060 | 50.000 | 22,210 | 50.000 |
| 24.08.2026 | 17:31:37.363 | 22,040 | 50.000 | 22,190 | 50.000 |
| 24.08.2026 | 17:29:32.012 | 22,050 | 50.000 | 22,200 | 50.000 |