Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.07.2026 19:59:38.808 25,800 50.000 26,050 50.000
07.07.2026 19:58:17.112 25,770 50.000 26,020 50.000
07.07.2026 19:57:12.933 25,780 50.000 26,030 50.000
07.07.2026 19:56:37.115 25,790 50.000 26,040 50.000
07.07.2026 19:53:52.210 25,760 50.000 26,010 50.000
07.07.2026 19:52:40.586 25,790 50.000 26,040 50.000
07.07.2026 19:51:27.844 25,780 50.000 26,030 50.000
07.07.2026 19:50:55.449 25,770 50.000 26,020 50.000
07.07.2026 19:49:12.569 25,780 50.000 26,030 50.000
07.07.2026 19:48:40.312 25,780 50.000 26,030 50.000
07.07.2026 19:45:30.018 25,790 50.000 26,040 50.000
07.07.2026 19:44:14.291 25,800 50.000 26,050 50.000
07.07.2026 19:43:33.470 25,830 50.000 26,080 50.000
07.07.2026 19:43:03.123 25,830 50.000 26,080 50.000
07.07.2026 19:41:05.636 25,820 50.000 26,070 50.000
07.07.2026 19:40:27.114 25,810 50.000 26,060 50.000
07.07.2026 19:39:47.163 25,790 50.000 26,040 50.000
07.07.2026 19:38:46.249 25,790 50.000 26,040 50.000
07.07.2026 19:35:52.961 25,800 50.000 26,050 50.000
07.07.2026 19:35:10.719 25,800 50.000 26,050 50.000
07.07.2026 19:33:51.286 25,810 50.000 26,060 50.000
07.07.2026 19:32:43.908 25,800 50.000 26,050 50.000
07.07.2026 19:32:05.089 25,810 50.000 26,060 50.000
07.07.2026 19:31:25.707 25,790 50.000 26,040 50.000
07.07.2026 19:30:38.806 25,760 50.000 26,010 50.000
07.07.2026 19:29:34.263 25,750 50.000 26,000 50.000
07.07.2026 19:26:44.998 25,760 50.000 26,010 50.000
07.07.2026 19:24:04.944 25,830 50.000 26,080 50.000
07.07.2026 19:23:23.385 25,780 50.000 26,030 50.000
07.07.2026 19:22:20.656 25,820 50.000 26,070 50.000
07.07.2026 19:21:48.487 25,800 50.000 26,050 50.000
07.07.2026 19:20:02.090 25,740 50.000 25,990 50.000
07.07.2026 19:19:32.193 25,760 50.000 26,010 50.000
07.07.2026 19:19:01.111 25,760 50.000 26,010 50.000
07.07.2026 19:18:29.045 25,760 50.000 26,010 50.000
07.07.2026 19:17:49.813 25,740 50.000 25,990 50.000
07.07.2026 19:15:27.764 25,750 50.000 26,000 50.000
07.07.2026 19:14:18.698 25,790 50.000 26,040 50.000
07.07.2026 19:13:42.283 25,810 50.000 26,060 50.000
07.07.2026 19:11:20.068 25,800 50.000 26,050 50.000
07.07.2026 19:10:46.242 25,790 50.000 26,040 50.000
07.07.2026 19:09:41.112 25,860 50.000 26,110 50.000
07.07.2026 19:09:10.556 25,860 50.000 26,110 50.000
07.07.2026 19:07:55.440 25,850 50.000 26,100 50.000
07.07.2026 19:07:10.694 25,840 50.000 26,090 50.000
07.07.2026 19:05:28.078 25,810 50.000 26,060 50.000
07.07.2026 19:03:40.981 25,750 50.000 26,000 50.000
07.07.2026 19:03:11.438 25,760 50.000 26,010 50.000
07.07.2026 19:02:01.732 25,760 50.000 26,010 50.000
07.07.2026 19:01:25.446 25,760 50.000 26,010 50.000
07.07.2026 18:55:29.343 25,720 50.000 25,970 50.000
07.07.2026 18:53:36.963 25,780 50.000 26,030 50.000
07.07.2026 18:52:23.688 25,790 50.000 26,040 50.000
07.07.2026 18:51:51.506 25,780 50.000 26,030 50.000
07.07.2026 18:51:21.320 25,790 50.000 26,040 50.000
07.07.2026 18:50:09.550 25,790 50.000 26,040 50.000
07.07.2026 18:48:58.717 25,750 50.000 26,000 50.000
07.07.2026 18:48:16.436 25,760 50.000 26,010 50.000
07.07.2026 18:47:41.095 25,750 50.000 26,000 50.000
07.07.2026 18:47:05.134 25,720 50.000 25,970 50.000
07.07.2026 18:45:09.524 25,740 50.000 25,990 50.000
07.07.2026 18:42:49.310 25,650 50.000 25,900 50.000
07.07.2026 18:41:44.373 25,660 50.000 25,910 50.000
07.07.2026 18:41:04.210 25,680 50.000 25,930 50.000
07.07.2026 18:40:31.989 25,680 50.000 25,930 50.000
07.07.2026 18:39:19.751 25,700 50.000 25,950 50.000
07.07.2026 18:38:47.889 25,700 50.000 25,950 50.000
07.07.2026 18:37:34.155 25,720 50.000 25,970 50.000
07.07.2026 18:37:02.260 25,710 50.000 25,960 50.000
07.07.2026 18:36:24.760 25,700 50.000 25,950 50.000
07.07.2026 18:35:53.398 25,730 50.000 25,980 50.000
07.07.2026 18:32:10.086 25,850 50.000 26,100 50.000
07.07.2026 18:31:33.613 25,850 50.000 26,100 50.000
07.07.2026 18:31:01.288 25,860 50.000 26,110 50.000
07.07.2026 18:30:30.472 25,870 50.000 26,120 50.000
07.07.2026 18:29:22.846 25,850 50.000 26,100 50.000
07.07.2026 18:28:18.067 25,820 50.000 26,070 50.000
07.07.2026 18:27:37.820 25,800 50.000 26,050 50.000
07.07.2026 18:26:29.637 25,770 50.000 26,020 50.000
07.07.2026 18:25:58.300 25,750 50.000 26,000 50.000
07.07.2026 18:24:19.850 25,750 50.000 26,000 50.000
07.07.2026 18:23:15.929 25,810 50.000 26,060 50.000
07.07.2026 18:21:21.887 25,740 50.000 25,990 50.000
07.07.2026 18:20:45.834 25,730 50.000 25,980 50.000
07.07.2026 18:19:05.955 25,660 50.000 25,910 50.000
07.07.2026 18:15:34.480 25,660 50.000 25,910 50.000
07.07.2026 18:14:39.803 25,690 50.000 25,940 50.000
07.07.2026 18:14:10.090 25,670 50.000 25,920 50.000
07.07.2026 18:12:57.306 25,620 50.000 25,870 50.000
07.07.2026 18:12:26.665 25,590 50.000 25,840 50.000
07.07.2026 18:11:13.649 25,560 50.000 25,810 50.000
07.07.2026 18:10:01.494 25,550 50.000 25,800 50.000
07.07.2026 18:09:20.114 25,550 50.000 25,800 50.000
07.07.2026 18:06:58.594 25,600 50.000 25,850 50.000
07.07.2026 18:05:55.375 25,570 50.000 25,820 50.000
07.07.2026 18:05:22.264 25,530 50.000 25,780 50.000
07.07.2026 18:02:20.629 25,560 50.000 25,810 50.000
07.07.2026 18:01:09.935 25,520 50.000 25,770 50.000
07.07.2026 18:00:03.904 25,470 50.000 25,720 50.000
07.07.2026 17:58:19.316 25,440 50.000 25,690 50.000