B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 16:47:12.564 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 16:46:21.516 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 16:45:49.036 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 16:43:46.580 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 16:42:29.804 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:39:46.008 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 16:39:06.218 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:38:37.060 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 16:38:04.308 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 16:36:17.433 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 16:35:42.674 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:34:54.249 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 16:28:43.775 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:23:53.863 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:21:15.466 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:20:29.588 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 16:17:54.716 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 16:17:22.026 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 16:15:36.063 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 16:13:03.159 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 16:10:54.167 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 16:08:24.852 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 16:07:45.781 | 23,370 | 50.000 | 23,530 | 50.000 |
| 07.09.2026 | 16:00:21.647 | 23,370 | 50.000 | 23,530 | 50.000 |
| 07.09.2026 | 15:58:39.272 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 15:57:42.240 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 15:56:08.041 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 15:51:21.723 | 23,370 | 50.000 | 23,530 | 50.000 |
| 07.09.2026 | 15:50:38.527 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 15:48:41.130 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 15:44:05.658 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 15:41:36.852 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 15:37:25.084 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 15:35:07.958 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 15:34:36.258 | 23,350 | 50.000 | 23,510 | 50.000 |
| 07.09.2026 | 15:34:04.664 | 23,360 | 50.000 | 23,520 | 50.000 |
| 07.09.2026 | 15:30:29.795 | 23,340 | 50.000 | 23,500 | 50.000 |
| 07.09.2026 | 15:24:55.902 | 23,330 | 50.000 | 23,490 | 50.000 |
| 07.09.2026 | 15:20:59.813 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 15:16:22.397 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 15:15:51.689 | 23,320 | 50.000 | 23,480 | 50.000 |
| 07.09.2026 | 15:14:59.634 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 15:14:05.063 | 23,310 | 50.000 | 23,470 | 50.000 |
| 07.09.2026 | 15:04:45.722 | 23,270 | 50.000 | 23,430 | 50.000 |
| 07.09.2026 | 15:03:08.142 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 14:57:42.175 | 23,290 | 50.000 | 23,450 | 50.000 |
| 07.09.2026 | 14:54:45.425 | 23,280 | 50.000 | 23,440 | 50.000 |
| 07.09.2026 | 14:51:50.128 | 23,270 | 50.000 | 23,430 | 50.000 |
| 07.09.2026 | 14:48:56.113 | 23,260 | 50.000 | 23,420 | 50.000 |
| 07.09.2026 | 14:45:13.824 | 23,250 | 50.000 | 23,410 | 50.000 |
| 07.09.2026 | 14:40:29.015 | 23,250 | 50.000 | 23,410 | 50.000 |
| 07.09.2026 | 14:33:36.202 | 23,230 | 50.000 | 23,390 | 50.000 |
| 07.09.2026 | 14:33:05.804 | 23,240 | 50.000 | 23,400 | 50.000 |
| 07.09.2026 | 14:30:07.998 | 23,230 | 50.000 | 23,390 | 50.000 |
| 07.09.2026 | 14:26:48.175 | 23,230 | 50.000 | 23,390 | 50.000 |
| 07.09.2026 | 14:19:36.954 | 23,210 | 50.000 | 23,370 | 50.000 |
| 07.09.2026 | 14:18:56.422 | 23,210 | 50.000 | 23,370 | 50.000 |
| 07.09.2026 | 14:18:23.297 | 23,220 | 50.000 | 23,380 | 50.000 |
| 07.09.2026 | 14:16:29.060 | 23,200 | 50.000 | 23,360 | 50.000 |
| 07.09.2026 | 14:15:48.818 | 23,200 | 50.000 | 23,360 | 50.000 |
| 07.09.2026 | 14:15:16.800 | 23,200 | 50.000 | 23,360 | 50.000 |
| 07.09.2026 | 14:13:59.689 | 23,200 | 50.000 | 23,360 | 50.000 |
| 07.09.2026 | 14:09:44.334 | 23,200 | 50.000 | 23,360 | 50.000 |
| 07.09.2026 | 14:06:18.696 | 23,220 | 50.000 | 23,380 | 50.000 |
| 07.09.2026 | 14:05:31.340 | 23,210 | 50.000 | 23,370 | 50.000 |
| 07.09.2026 | 14:03:04.448 | 23,190 | 50.000 | 23,350 | 50.000 |
| 07.09.2026 | 13:57:10.718 | 23,190 | 50.000 | 23,350 | 50.000 |
| 07.09.2026 | 13:54:55.169 | 23,190 | 50.000 | 23,350 | 50.000 |
| 07.09.2026 | 13:51:12.196 | 23,190 | 50.000 | 23,350 | 50.000 |
| 07.09.2026 | 13:50:13.990 | 23,200 | 50.000 | 23,360 | 50.000 |
| 07.09.2026 | 13:41:47.392 | 23,210 | 50.000 | 23,370 | 50.000 |
| 07.09.2026 | 13:40:11.032 | 23,200 | 50.000 | 23,360 | 50.000 |
| 07.09.2026 | 13:39:39.071 | 23,200 | 50.000 | 23,360 | 50.000 |
| 07.09.2026 | 13:35:06.211 | 23,200 | 50.000 | 23,360 | 50.000 |
| 07.09.2026 | 13:32:15.949 | 23,190 | 50.000 | 23,350 | 50.000 |
| 07.09.2026 | 13:31:35.907 | 23,200 | 50.000 | 23,360 | 50.000 |
| 07.09.2026 | 13:30:43.307 | 23,190 | 50.000 | 23,350 | 50.000 |
| 07.09.2026 | 13:28:58.653 | 23,170 | 50.000 | 23,330 | 50.000 |
| 07.09.2026 | 13:27:48.281 | 23,170 | 50.000 | 23,330 | 50.000 |
| 07.09.2026 | 13:26:42.593 | 23,170 | 50.000 | 23,330 | 50.000 |
| 07.09.2026 | 13:24:49.448 | 23,180 | 50.000 | 23,340 | 50.000 |
| 07.09.2026 | 13:23:35.554 | 23,170 | 50.000 | 23,330 | 50.000 |
| 07.09.2026 | 13:23:02.880 | 23,170 | 50.000 | 23,330 | 50.000 |
| 07.09.2026 | 13:21:57.474 | 23,180 | 50.000 | 23,340 | 50.000 |
| 07.09.2026 | 13:20:14.030 | 23,190 | 50.000 | 23,350 | 50.000 |
| 07.09.2026 | 13:12:24.590 | 23,190 | 50.000 | 23,350 | 50.000 |
| 07.09.2026 | 13:11:16.829 | 23,190 | 50.000 | 23,350 | 50.000 |
| 07.09.2026 | 13:10:40.249 | 23,180 | 50.000 | 23,340 | 50.000 |
| 07.09.2026 | 13:10:09.929 | 23,180 | 50.000 | 23,340 | 50.000 |
| 07.09.2026 | 13:07:08.420 | 23,190 | 50.000 | 23,350 | 50.000 |
| 07.09.2026 | 13:04:47.789 | 23,210 | 50.000 | 23,370 | 50.000 |
| 07.09.2026 | 12:57:24.821 | 23,200 | 50.000 | 23,360 | 50.000 |
| 07.09.2026 | 12:49:20.491 | 23,240 | 50.000 | 23,400 | 50.000 |
| 07.09.2026 | 12:43:22.766 | 23,240 | 50.000 | 23,400 | 50.000 |
| 07.09.2026 | 12:41:43.789 | 23,260 | 50.000 | 23,420 | 50.000 |
| 07.09.2026 | 12:38:09.219 | 23,250 | 50.000 | 23,410 | 50.000 |
| 07.09.2026 | 12:37:36.877 | 23,240 | 50.000 | 23,400 | 50.000 |
| 07.09.2026 | 12:31:29.193 | 23,260 | 50.000 | 23,420 | 50.000 |
| 07.09.2026 | 12:23:28.492 | 23,260 | 50.000 | 23,420 | 50.000 |
| 07.09.2026 | 12:21:48.350 | 23,260 | 50.000 | 23,420 | 50.000 |