Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.05.2026 14:01:06.824 24,650 50.000 24,800 50.000
22.05.2026 13:58:09.308 24,640 50.000 24,790 50.000
22.05.2026 13:55:17.520 24,650 50.000 24,800 50.000
22.05.2026 13:54:05.120 24,660 50.000 24,810 50.000
22.05.2026 13:51:42.986 24,640 50.000 24,790 50.000
22.05.2026 13:49:55.367 24,660 50.000 24,810 50.000
22.05.2026 13:49:26.989 24,650 50.000 24,800 50.000
22.05.2026 13:48:42.789 24,650 50.000 24,800 50.000
22.05.2026 13:44:51.217 24,650 50.000 24,800 50.000
22.05.2026 13:43:43.144 24,640 50.000 24,790 50.000
22.05.2026 13:43:12.830 24,630 50.000 24,780 50.000
22.05.2026 13:42:38.558 24,640 50.000 24,790 50.000
22.05.2026 13:41:14.537 24,640 50.000 24,790 50.000
22.05.2026 13:40:05.231 24,650 50.000 24,800 50.000
22.05.2026 13:36:33.775 24,630 50.000 24,780 50.000
22.05.2026 13:35:57.837 24,630 50.000 24,780 50.000
22.05.2026 13:32:15.124 24,610 50.000 24,760 50.000
22.05.2026 13:30:55.710 24,610 50.000 24,760 50.000
22.05.2026 13:25:37.960 24,600 50.000 24,750 50.000
22.05.2026 13:25:09.319 24,590 50.000 24,740 50.000
22.05.2026 13:23:23.320 24,600 50.000 24,750 50.000
22.05.2026 13:19:10.473 24,570 50.000 24,720 50.000
22.05.2026 13:17:40.630 24,580 50.000 24,730 50.000
22.05.2026 13:17:10.775 24,580 50.000 24,730 50.000
22.05.2026 13:16:35.018 24,580 50.000 24,730 50.000
22.05.2026 13:14:44.720 24,590 50.000 24,740 50.000
22.05.2026 13:14:13.424 24,590 50.000 24,740 50.000
22.05.2026 13:13:27.245 24,610 50.000 24,760 50.000
22.05.2026 13:12:53.060 24,610 50.000 24,760 50.000
22.05.2026 13:12:20.220 24,600 50.000 24,750 50.000
22.05.2026 13:11:52.772 24,610 50.000 24,760 50.000
22.05.2026 13:08:53.890 24,640 50.000 24,790 50.000
22.05.2026 13:05:04.740 24,640 50.000 24,790 50.000
22.05.2026 13:03:58.504 24,640 50.000 24,790 50.000
22.05.2026 13:00:26.354 24,590 50.000 24,740 50.000
22.05.2026 12:59:13.910 24,590 50.000 24,740 50.000
22.05.2026 12:54:30.024 24,610 50.000 24,760 50.000
22.05.2026 12:53:57.781 24,620 50.000 24,770 50.000
22.05.2026 12:53:26.889 24,620 50.000 24,770 50.000
22.05.2026 12:52:55.427 24,600 50.000 24,750 50.000
22.05.2026 12:52:14.803 24,610 50.000 24,760 50.000
22.05.2026 12:50:44.925 24,600 50.100 24,750 50.000
22.05.2026 12:42:20.985 24,550 50.000 24,700 50.000
22.05.2026 12:41:03.748 24,550 50.000 24,700 50.000
22.05.2026 12:38:57.294 24,560 50.000 24,710 50.000
22.05.2026 12:38:07.794 24,560 50.000 24,710 50.000
22.05.2026 12:37:37.696 24,560 50.000 24,710 50.000
22.05.2026 12:34:17.110 24,570 50.000 24,720 50.000
22.05.2026 12:32:39.347 24,570 50.000 24,720 50.000
22.05.2026 12:32:08.729 24,570 50.000 24,720 50.000
22.05.2026 12:28:47.060 24,590 50.000 24,740 50.000
22.05.2026 12:26:56.025 24,620 50.000 24,770 50.000
22.05.2026 12:26:22.760 24,620 50.000 24,770 50.000
22.05.2026 12:25:55.221 24,620 50.000 24,770 50.000
22.05.2026 12:23:59.246 24,600 50.000 24,750 50.000
22.05.2026 12:21:52.189 24,600 50.000 24,750 50.000
22.05.2026 12:21:16.151 24,600 50.000 24,750 50.000
22.05.2026 12:19:51.562 24,600 50.000 24,750 50.000
22.05.2026 12:19:22.678 24,620 50.000 24,770 50.000
22.05.2026 12:15:00.105 24,640 50.000 24,790 50.000
22.05.2026 12:14:28.657 24,650 50.000 24,800 50.000
22.05.2026 12:13:53.866 24,650 50.000 24,800 50.000
22.05.2026 12:08:00.517 24,640 50.000 24,790 50.000
22.05.2026 12:05:38.127 24,640 50.000 24,790 50.000
22.05.2026 12:03:28.586 24,660 50.000 24,810 50.000
22.05.2026 12:00:30.590 24,660 50.000 24,810 50.000
22.05.2026 11:59:35.459 24,680 50.000 24,830 50.000
22.05.2026 11:58:17.498 24,670 50.000 24,820 50.000
22.05.2026 11:56:43.935 24,690 50.000 24,840 50.000
22.05.2026 11:56:08.362 24,680 50.000 24,830 50.000
22.05.2026 11:55:40.223 24,690 50.000 24,840 50.000
22.05.2026 11:52:56.110 24,680 50.000 24,830 50.000
22.05.2026 11:51:42.351 24,700 50.000 24,850 50.000
22.05.2026 11:47:42.240 24,680 50.000 24,830 50.000
22.05.2026 11:44:53.841 24,670 50.000 24,820 50.000
22.05.2026 11:43:58.190 24,670 50.000 24,820 50.000
22.05.2026 11:36:45.639 24,650 50.000 24,800 50.000
22.05.2026 11:35:47.065 24,640 50.000 24,790 50.000
22.05.2026 11:34:40.610 24,630 50.000 24,780 50.000
22.05.2026 11:34:06.762 24,620 50.000 24,770 50.000
22.05.2026 11:31:44.121 24,610 50.000 24,760 50.000
22.05.2026 11:30:28.769 24,640 50.000 24,790 50.000
22.05.2026 11:28:32.243 24,650 50.000 24,800 50.000
22.05.2026 11:26:11.120 24,660 50.000 24,810 50.000
22.05.2026 11:25:38.460 24,670 50.000 24,820 50.000
22.05.2026 11:22:12.994 24,690 50.000 24,840 50.000
22.05.2026 11:21:49.071 24,690 50.000 24,840 50.000
22.05.2026 11:21:13.050 24,680 50.000 24,830 50.000
22.05.2026 11:20:42.573 24,670 50.000 24,820 50.000
22.05.2026 11:17:27.059 24,670 50.000 24,820 50.000
22.05.2026 11:16:51.838 24,660 50.000 24,810 50.000
22.05.2026 11:16:24.780 24,660 50.000 24,810 50.000
22.05.2026 11:15:12.248 24,650 50.000 24,800 50.000
22.05.2026 11:12:37.811 24,690 50.000 24,840 50.000
22.05.2026 11:12:05.152 24,690 50.000 24,840 50.000
22.05.2026 11:10:01.548 24,680 50.000 24,830 50.000
22.05.2026 11:09:33.635 24,680 50.000 24,830 50.000
22.05.2026 11:08:14.743 24,640 50.000 24,790 50.000
22.05.2026 11:07:04.761 24,670 50.000 24,820 50.000
22.05.2026 11:02:58.773 24,690 50.000 24,840 50.000