B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 20:00:00.058 | - | - | - | - |
| 10.04.2026 | 19:58:34.477 | 17,190 | 100.000 | 17,290 | 100.000 |
| 10.04.2026 | 19:55:49.574 | 17,190 | 100.000 | 17,290 | 100.000 |
| 10.04.2026 | 19:55:12.937 | 17,200 | 100.000 | 17,300 | 100.000 |
| 10.04.2026 | 19:53:08.995 | 17,190 | 100.000 | 17,290 | 100.000 |
| 10.04.2026 | 19:49:22.403 | 17,170 | 100.000 | 17,270 | 100.000 |
| 10.04.2026 | 19:45:37.810 | 17,190 | 100.000 | 17,290 | 100.000 |
| 10.04.2026 | 19:41:58.639 | 17,180 | 100.000 | 17,280 | 100.000 |
| 10.04.2026 | 19:41:24.489 | 17,180 | 100.000 | 17,280 | 100.000 |
| 10.04.2026 | 19:40:12.545 | 17,160 | 100.000 | 17,260 | 100.000 |
| 10.04.2026 | 19:35:07.968 | 17,170 | 100.000 | 17,270 | 100.000 |
| 10.04.2026 | 19:32:43.197 | 17,170 | 100.000 | 17,270 | 100.000 |
| 10.04.2026 | 19:32:01.194 | 17,160 | 100.000 | 17,260 | 100.000 |
| 10.04.2026 | 19:27:07.547 | 17,160 | 100.000 | 17,260 | 100.000 |
| 10.04.2026 | 19:26:36.573 | 17,150 | 100.000 | 17,250 | 100.000 |
| 10.04.2026 | 19:24:27.211 | 17,150 | 100.000 | 17,250 | 100.000 |
| 10.04.2026 | 19:23:54.747 | 17,150 | 100.000 | 17,250 | 100.000 |
| 10.04.2026 | 19:23:14.624 | 17,140 | 100.000 | 17,240 | 100.000 |
| 10.04.2026 | 19:16:19.213 | 17,150 | 100.000 | 17,250 | 100.000 |
| 10.04.2026 | 19:15:45.210 | 17,140 | 100.000 | 17,240 | 100.000 |
| 10.04.2026 | 19:15:16.309 | 17,140 | 100.000 | 17,240 | 100.000 |
| 10.04.2026 | 19:10:25.705 | 17,140 | 100.000 | 17,240 | 100.000 |
| 10.04.2026 | 19:08:21.906 | 17,160 | 100.000 | 17,260 | 100.000 |
| 10.04.2026 | 19:03:41.563 | 17,160 | 100.000 | 17,260 | 100.000 |
| 10.04.2026 | 18:59:04.604 | 17,150 | 100.000 | 17,250 | 100.000 |
| 10.04.2026 | 18:57:37.408 | 17,140 | 100.000 | 17,240 | 100.000 |
| 10.04.2026 | 18:55:48.629 | 17,160 | 100.000 | 17,260 | 100.000 |
| 10.04.2026 | 18:52:58.514 | 17,130 | 100.000 | 17,230 | 100.000 |
| 10.04.2026 | 18:46:20.389 | 17,130 | 100.000 | 17,230 | 100.000 |
| 10.04.2026 | 18:45:48.733 | 17,140 | 100.000 | 17,240 | 100.000 |
| 10.04.2026 | 18:45:12.951 | 17,140 | 100.000 | 17,240 | 100.000 |
| 10.04.2026 | 18:44:19.892 | 17,120 | 100.000 | 17,220 | 100.000 |
| 10.04.2026 | 18:42:07.717 | 17,120 | 100.000 | 17,220 | 100.000 |
| 10.04.2026 | 18:39:05.389 | 17,130 | 100.000 | 17,230 | 100.000 |
| 10.04.2026 | 18:36:26.129 | 17,140 | 100.000 | 17,240 | 100.000 |
| 10.04.2026 | 18:33:02.678 | 17,150 | 100.000 | 17,250 | 100.000 |
| 10.04.2026 | 18:31:11.372 | 17,150 | 100.000 | 17,250 | 100.000 |
| 10.04.2026 | 18:24:11.542 | 17,140 | 100.000 | 17,240 | 100.000 |
| 10.04.2026 | 18:22:12.429 | 17,130 | 100.000 | 17,230 | 100.000 |
| 10.04.2026 | 18:20:16.021 | 17,120 | 100.000 | 17,220 | 100.000 |
| 10.04.2026 | 18:17:10.417 | 17,150 | 100.000 | 17,250 | 100.000 |
| 10.04.2026 | 18:15:05.394 | 17,130 | 100.000 | 17,230 | 100.000 |
| 10.04.2026 | 18:13:48.328 | 17,150 | 100.000 | 17,250 | 100.000 |
| 10.04.2026 | 18:09:53.278 | 17,110 | 100.000 | 17,210 | 100.000 |
| 10.04.2026 | 18:02:35.381 | 17,120 | 100.000 | 17,220 | 100.000 |
| 10.04.2026 | 18:00:35.031 | 17,130 | 100.000 | 17,230 | 100.000 |
| 10.04.2026 | 17:56:45.465 | 17,120 | 100.000 | 17,220 | 100.000 |
| 10.04.2026 | 17:54:54.609 | 17,140 | 100.000 | 17,240 | 100.000 |
| 10.04.2026 | 17:49:37.295 | 17,160 | 100.000 | 17,260 | 100.000 |
| 10.04.2026 | 17:48:29.864 | 17,160 | 100.000 | 17,260 | 100.000 |
| 10.04.2026 | 17:47:05.586 | 17,160 | 100.000 | 17,260 | 100.000 |
| 10.04.2026 | 17:45:14.512 | 17,160 | 100.000 | 17,260 | 100.000 |
| 10.04.2026 | 17:44:26.765 | 17,170 | 100.000 | 17,270 | 100.000 |
| 10.04.2026 | 17:42:48.713 | 17,160 | 100.000 | 17,260 | 100.000 |
| 10.04.2026 | 17:41:16.743 | 17,150 | 100.000 | 17,250 | 100.000 |
| 10.04.2026 | 17:40:23.487 | 17,150 | 100.000 | 17,250 | 100.000 |
| 10.04.2026 | 17:39:14.194 | 17,160 | 100.000 | 17,260 | 100.000 |
| 10.04.2026 | 17:38:28.671 | 17,170 | 100.000 | 17,270 | 100.000 |
| 10.04.2026 | 17:36:37.005 | 17,200 | 100.000 | 17,300 | 100.000 |
| 10.04.2026 | 17:35:55.527 | 17,190 | 100.000 | 17,290 | 100.000 |
| 10.04.2026 | 17:34:44.850 | 17,200 | 100.000 | 17,300 | 100.000 |
| 10.04.2026 | 17:34:08.322 | 17,190 | 100.000 | 17,290 | 100.000 |
| 10.04.2026 | 17:32:02.611 | 17,210 | 100.000 | 17,310 | 100.000 |
| 10.04.2026 | 17:31:13.891 | 17,200 | 100.000 | 17,300 | 100.000 |
| 10.04.2026 | 17:29:32.451 | 17,210 | 100.000 | 17,310 | 100.000 |
| 10.04.2026 | 17:28:56.380 | 17,220 | 100.000 | 17,320 | 100.000 |
| 10.04.2026 | 17:27:49.359 | 17,230 | 100.000 | 17,330 | 100.000 |
| 10.04.2026 | 17:27:16.007 | 17,220 | 100.000 | 17,320 | 100.000 |
| 10.04.2026 | 17:26:23.151 | 17,230 | 100.000 | 17,330 | 100.000 |
| 10.04.2026 | 17:25:48.200 | 17,240 | 100.000 | 17,340 | 100.000 |
| 10.04.2026 | 17:24:35.397 | 17,260 | 100.000 | 17,360 | 100.000 |
| 10.04.2026 | 17:23:50.794 | 17,250 | 100.000 | 17,350 | 100.000 |
| 10.04.2026 | 17:22:54.074 | 17,240 | 100.000 | 17,340 | 100.000 |
| 10.04.2026 | 17:20:44.819 | 17,230 | 100.000 | 17,330 | 100.000 |
| 10.04.2026 | 17:19:51.418 | 17,220 | 100.000 | 17,320 | 100.000 |
| 10.04.2026 | 17:19:19.445 | 17,220 | 100.000 | 17,320 | 100.000 |
| 10.04.2026 | 17:13:34.833 | 17,210 | 100.000 | 17,310 | 100.000 |
| 10.04.2026 | 17:12:47.676 | 17,220 | 100.000 | 17,320 | 100.000 |
| 10.04.2026 | 17:11:52.738 | 17,210 | 100.000 | 17,310 | 100.000 |
| 10.04.2026 | 17:09:31.287 | 17,220 | 100.000 | 17,320 | 100.000 |
| 10.04.2026 | 17:04:41.296 | 17,210 | 100.000 | 17,310 | 100.000 |
| 10.04.2026 | 17:03:46.214 | 17,200 | 100.000 | 17,300 | 100.000 |
| 10.04.2026 | 17:02:49.520 | 17,210 | 100.000 | 17,310 | 100.000 |
| 10.04.2026 | 17:00:13.935 | 17,210 | 100.000 | 17,310 | 100.000 |
| 10.04.2026 | 16:57:32.329 | 17,200 | 100.000 | 17,300 | 100.000 |
| 10.04.2026 | 16:56:24.957 | 17,190 | 100.000 | 17,290 | 100.000 |
| 10.04.2026 | 16:54:10.196 | 17,180 | 100.000 | 17,280 | 100.000 |
| 10.04.2026 | 16:51:09.144 | 17,190 | 100.000 | 17,290 | 100.000 |
| 10.04.2026 | 16:48:07.986 | 17,170 | 100.000 | 17,270 | 100.000 |
| 10.04.2026 | 16:46:44.692 | 17,170 | 100.000 | 17,270 | 100.000 |
| 10.04.2026 | 16:43:16.062 | 17,150 | 100.000 | 17,250 | 100.000 |
| 10.04.2026 | 16:42:31.366 | 17,180 | 100.000 | 17,280 | 100.000 |
| 10.04.2026 | 16:41:18.140 | 17,170 | 100.000 | 17,270 | 100.000 |
| 10.04.2026 | 16:40:04.665 | 17,170 | 100.000 | 17,270 | 100.000 |
| 10.04.2026 | 16:38:58.169 | 17,190 | 100.000 | 17,290 | 100.000 |
| 10.04.2026 | 16:38:10.293 | 17,180 | 100.000 | 17,280 | 100.000 |
| 10.04.2026 | 16:36:12.765 | 17,170 | 100.000 | 17,270 | 100.000 |
| 10.04.2026 | 16:33:41.532 | 17,200 | 100.000 | 17,300 | 100.000 |
| 10.04.2026 | 16:32:11.918 | 17,200 | 100.000 | 17,300 | 100.000 |
| 10.04.2026 | 16:27:45.274 | 17,180 | 100.000 | 17,280 | 100.000 |