B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 19:31:28.123 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 19:30:19.621 | 26,060 | 50.000 | 26,160 | 50.000 |
| 30.09.2026 | 19:29:41.799 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 19:28:31.779 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 19:27:42.712 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 19:26:26.040 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 19:25:12.289 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 19:21:28.293 | 26,060 | 50.000 | 26,160 | 50.000 |
| 30.09.2026 | 19:20:47.201 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 19:19:16.682 | 26,070 | 50.000 | 26,170 | 50.000 |
| 30.09.2026 | 19:18:34.459 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 19:15:50.549 | 26,070 | 50.000 | 26,170 | 50.000 |
| 30.09.2026 | 19:15:11.165 | 26,080 | 50.000 | 26,180 | 50.000 |
| 30.09.2026 | 19:13:33.201 | 26,090 | 50.000 | 26,190 | 50.000 |
| 30.09.2026 | 19:12:38.332 | 26,100 | 50.000 | 26,200 | 50.000 |
| 30.09.2026 | 19:10:52.858 | 26,110 | 50.000 | 26,210 | 50.000 |
| 30.09.2026 | 19:10:10.490 | 26,120 | 50.000 | 26,220 | 50.000 |
| 30.09.2026 | 19:08:47.691 | 26,100 | 50.000 | 26,200 | 50.000 |
| 30.09.2026 | 19:06:13.925 | 26,110 | 50.000 | 26,210 | 50.000 |
| 30.09.2026 | 19:01:43.977 | 26,100 | 50.000 | 26,200 | 50.000 |
| 30.09.2026 | 19:00:29.997 | 26,080 | 50.000 | 26,180 | 50.000 |
| 30.09.2026 | 18:59:45.763 | 26,090 | 50.000 | 26,190 | 50.000 |
| 30.09.2026 | 18:59:17.779 | 26,090 | 50.000 | 26,190 | 50.000 |
| 30.09.2026 | 18:56:27.125 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 18:55:54.350 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 18:53:57.289 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 18:52:44.395 | 26,070 | 50.000 | 26,170 | 50.000 |
| 30.09.2026 | 18:51:37.893 | 26,060 | 50.000 | 26,160 | 50.000 |
| 30.09.2026 | 18:46:53.587 | 26,060 | 50.000 | 26,160 | 50.000 |
| 30.09.2026 | 18:45:53.025 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 18:43:33.751 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 18:43:04.008 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 18:41:39.453 | 26,060 | 50.000 | 26,160 | 50.000 |
| 30.09.2026 | 18:41:01.396 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 18:38:11.484 | 26,030 | 50.000 | 26,130 | 50.000 |
| 30.09.2026 | 18:37:36.542 | 26,030 | 50.000 | 26,130 | 50.000 |
| 30.09.2026 | 18:36:51.002 | 26,020 | 50.000 | 26,120 | 50.000 |
| 30.09.2026 | 18:35:44.508 | 26,020 | 50.000 | 26,120 | 50.000 |
| 30.09.2026 | 18:34:32.889 | 26,000 | 50.000 | 26,100 | 50.000 |
| 30.09.2026 | 18:33:24.490 | 26,020 | 50.000 | 26,120 | 50.000 |
| 30.09.2026 | 18:30:57.101 | 26,020 | 50.000 | 26,120 | 50.000 |
| 30.09.2026 | 18:30:23.439 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 18:28:04.607 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 18:26:06.392 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 18:24:28.515 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 18:23:05.074 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 18:22:29.344 | 26,060 | 50.000 | 26,160 | 50.000 |
| 30.09.2026 | 18:21:50.734 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 18:20:48.304 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 18:19:01.561 | 26,070 | 50.000 | 26,170 | 50.000 |
| 30.09.2026 | 18:17:40.885 | 26,060 | 50.000 | 26,160 | 50.000 |
| 30.09.2026 | 18:14:43.427 | 26,100 | 50.000 | 26,200 | 50.000 |
| 30.09.2026 | 18:13:46.419 | 26,100 | 50.000 | 26,200 | 50.000 |
| 30.09.2026 | 18:12:35.556 | 26,080 | 50.000 | 26,180 | 50.000 |
| 30.09.2026 | 18:12:00.149 | 26,090 | 50.000 | 26,190 | 50.000 |
| 30.09.2026 | 18:11:04.121 | 26,090 | 50.000 | 26,190 | 50.000 |
| 30.09.2026 | 18:09:23.397 | 26,100 | 50.000 | 26,200 | 50.000 |
| 30.09.2026 | 18:08:01.025 | 26,090 | 50.000 | 26,190 | 50.000 |
| 30.09.2026 | 18:07:20.568 | 26,100 | 50.000 | 26,200 | 50.000 |
| 30.09.2026 | 18:06:35.634 | 26,090 | 50.000 | 26,190 | 50.000 |
| 30.09.2026 | 18:04:45.466 | 26,070 | 50.000 | 26,170 | 50.000 |
| 30.09.2026 | 18:02:33.272 | 26,070 | 50.000 | 26,170 | 50.000 |
| 30.09.2026 | 18:01:07.753 | 26,070 | 50.000 | 26,170 | 50.000 |
| 30.09.2026 | 18:00:29.768 | 26,070 | 50.000 | 26,170 | 50.000 |
| 30.09.2026 | 17:55:33.128 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 17:52:26.613 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 17:51:54.586 | 26,060 | 50.000 | 26,160 | 50.000 |
| 30.09.2026 | 17:49:52.971 | 26,070 | 50.000 | 26,170 | 50.000 |
| 30.09.2026 | 17:47:40.872 | 26,020 | 50.000 | 26,120 | 50.000 |
| 30.09.2026 | 17:45:08.169 | 26,010 | 50.000 | 26,110 | 50.000 |
| 30.09.2026 | 17:43:51.019 | 26,010 | 50.000 | 26,110 | 50.000 |
| 30.09.2026 | 17:41:39.357 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 17:41:09.483 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 17:40:19.521 | 26,030 | 50.000 | 26,130 | 50.000 |
| 30.09.2026 | 17:39:10.950 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 17:37:33.546 | 26,030 | 50.000 | 26,130 | 50.000 |
| 30.09.2026 | 17:36:04.468 | 26,010 | 50.000 | 26,110 | 50.000 |
| 30.09.2026 | 17:34:51.470 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 17:33:02.180 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 17:31:47.056 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 17:29:42.785 | 26,020 | 50.000 | 26,120 | 50.000 |
| 30.09.2026 | 17:29:11.604 | 26,020 | 50.000 | 26,120 | 50.000 |
| 30.09.2026 | 17:28:28.230 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 17:26:23.231 | 25,990 | 50.000 | 26,090 | 50.000 |
| 30.09.2026 | 17:24:37.595 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 17:23:20.157 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 17:22:47.279 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 17:22:07.968 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 17:20:57.951 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 17:19:47.429 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 17:18:50.379 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 17:16:40.341 | 25,990 | 50.000 | 26,090 | 50.000 |
| 30.09.2026 | 17:15:55.630 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 17:13:32.397 | 25,990 | 50.000 | 26,090 | 50.000 |
| 30.09.2026 | 17:12:23.727 | 26,000 | 50.000 | 26,100 | 50.000 |
| 30.09.2026 | 17:11:40.101 | 26,020 | 50.000 | 26,120 | 50.000 |
| 30.09.2026 | 17:11:04.938 | 26,020 | 50.000 | 26,120 | 50.000 |
| 30.09.2026 | 17:09:53.945 | 26,030 | 50.000 | 26,130 | 50.000 |
| 30.09.2026 | 17:09:13.182 | 26,010 | 50.000 | 26,110 | 50.000 |
| 30.09.2026 | 17:08:14.865 | 26,000 | 50.000 | 26,100 | 50.000 |