B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 20:00:00.035 | - | - | - | - |
| 15.04.2026 | 19:54:30.147 | 17,370 | 80.000 | 17,450 | 80.000 |
| 15.04.2026 | 19:53:13.007 | 17,370 | 80.000 | 17,450 | 80.000 |
| 15.04.2026 | 19:49:51.796 | 17,350 | 80.000 | 17,430 | 80.000 |
| 15.04.2026 | 19:43:08.627 | 17,340 | 80.000 | 17,420 | 80.000 |
| 15.04.2026 | 19:42:06.414 | 17,340 | 80.000 | 17,420 | 80.000 |
| 15.04.2026 | 19:40:34.935 | 17,360 | 80.000 | 17,440 | 80.000 |
| 15.04.2026 | 19:40:01.390 | 17,350 | 80.000 | 17,430 | 80.000 |
| 15.04.2026 | 19:38:36.021 | 17,370 | 80.000 | 17,450 | 80.000 |
| 15.04.2026 | 19:37:31.160 | 17,360 | 80.000 | 17,440 | 80.000 |
| 15.04.2026 | 19:36:58.781 | 17,380 | 80.000 | 17,460 | 80.000 |
| 15.04.2026 | 19:34:30.668 | 17,370 | 80.000 | 17,450 | 80.000 |
| 15.04.2026 | 19:33:25.706 | 17,360 | 80.000 | 17,440 | 80.000 |
| 15.04.2026 | 19:29:49.238 | 17,330 | 80.000 | 17,410 | 80.000 |
| 15.04.2026 | 19:27:41.841 | 17,330 | 80.000 | 17,410 | 80.000 |
| 15.04.2026 | 19:24:04.529 | 17,330 | 80.000 | 17,410 | 80.000 |
| 15.04.2026 | 19:23:34.076 | 17,330 | 80.000 | 17,410 | 80.000 |
| 15.04.2026 | 19:21:37.823 | 17,340 | 80.000 | 17,420 | 80.000 |
| 15.04.2026 | 19:19:54.979 | 17,330 | 80.000 | 17,410 | 80.000 |
| 15.04.2026 | 19:18:38.902 | 17,340 | 80.000 | 17,420 | 80.000 |
| 15.04.2026 | 19:13:19.848 | 17,350 | 80.000 | 17,430 | 80.000 |
| 15.04.2026 | 19:10:34.396 | 17,350 | 80.000 | 17,430 | 80.000 |
| 15.04.2026 | 19:10:00.507 | 17,350 | 80.000 | 17,430 | 80.000 |
| 15.04.2026 | 19:08:53.104 | 17,340 | 80.000 | 17,420 | 80.000 |
| 15.04.2026 | 19:06:45.415 | 17,340 | 80.000 | 17,420 | 80.000 |
| 15.04.2026 | 19:05:33.258 | 17,340 | 80.000 | 17,420 | 80.000 |
| 15.04.2026 | 19:03:01.282 | 17,310 | 80.000 | 17,390 | 80.000 |
| 15.04.2026 | 19:02:21.548 | 17,310 | 80.000 | 17,390 | 80.000 |
| 15.04.2026 | 19:01:49.656 | 17,300 | 80.000 | 17,380 | 80.000 |
| 15.04.2026 | 19:00:59.787 | 17,310 | 80.000 | 17,390 | 80.000 |
| 15.04.2026 | 18:59:18.172 | 17,320 | 80.000 | 17,400 | 80.000 |
| 15.04.2026 | 18:58:32.392 | 17,300 | 80.000 | 17,380 | 80.000 |
| 15.04.2026 | 18:57:56.118 | 17,300 | 80.000 | 17,380 | 80.000 |
| 15.04.2026 | 18:56:36.186 | 17,270 | 80.000 | 17,350 | 80.000 |
| 15.04.2026 | 18:55:05.140 | 17,260 | 80.000 | 17,340 | 80.000 |
| 15.04.2026 | 18:53:55.319 | 17,280 | 80.000 | 17,360 | 80.000 |
| 15.04.2026 | 18:53:11.980 | 17,260 | 80.000 | 17,340 | 80.000 |
| 15.04.2026 | 18:52:28.285 | 17,280 | 80.000 | 17,360 | 80.000 |
| 15.04.2026 | 18:50:06.171 | 17,330 | 80.000 | 17,410 | 80.000 |
| 15.04.2026 | 18:48:58.511 | 17,310 | 80.000 | 17,390 | 80.000 |
| 15.04.2026 | 18:48:02.755 | 17,310 | 80.000 | 17,390 | 80.000 |
| 15.04.2026 | 18:47:31.437 | 17,300 | 80.000 | 17,380 | 80.000 |
| 15.04.2026 | 18:46:13.680 | 17,310 | 80.000 | 17,390 | 80.000 |
| 15.04.2026 | 18:45:41.996 | 17,340 | 80.000 | 17,420 | 80.000 |
| 15.04.2026 | 18:45:03.237 | 17,340 | 80.000 | 17,420 | 80.000 |
| 15.04.2026 | 18:43:39.224 | 17,340 | 80.000 | 17,420 | 80.000 |
| 15.04.2026 | 18:39:39.811 | 17,390 | 80.000 | 17,470 | 80.000 |
| 15.04.2026 | 18:38:20.114 | 17,420 | 80.000 | 17,500 | 80.000 |
| 15.04.2026 | 18:36:32.717 | 17,410 | 80.000 | 17,490 | 80.000 |
| 15.04.2026 | 18:35:42.070 | 17,410 | 80.000 | 17,490 | 80.000 |
| 15.04.2026 | 18:35:07.861 | 17,420 | 80.000 | 17,500 | 80.000 |
| 15.04.2026 | 18:33:09.467 | 17,410 | 80.000 | 17,490 | 80.000 |
| 15.04.2026 | 18:29:39.198 | 17,440 | 80.000 | 17,520 | 80.000 |
| 15.04.2026 | 18:28:51.333 | 17,450 | 80.000 | 17,530 | 80.000 |
| 15.04.2026 | 18:25:32.118 | 17,470 | 80.000 | 17,550 | 80.000 |
| 15.04.2026 | 18:24:46.866 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 18:22:08.089 | 17,500 | 80.000 | 17,580 | 80.000 |
| 15.04.2026 | 18:20:45.287 | 17,500 | 80.000 | 17,580 | 80.000 |
| 15.04.2026 | 18:20:12.450 | 17,500 | 80.000 | 17,580 | 80.000 |
| 15.04.2026 | 18:18:37.838 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 18:15:27.307 | 17,470 | 80.000 | 17,550 | 80.000 |
| 15.04.2026 | 18:14:22.343 | 17,470 | 80.000 | 17,550 | 80.000 |
| 15.04.2026 | 18:11:58.884 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 18:09:52.431 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 18:04:43.361 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 18:00:04.902 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 17:55:13.826 | 17,480 | 80.000 | 17,560 | 80.000 |
| 15.04.2026 | 17:53:53.567 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 17:51:43.930 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 17:44:02.358 | 17,510 | 80.000 | 17,590 | 80.000 |
| 15.04.2026 | 17:42:54.504 | 17,520 | 80.000 | 17,600 | 80.000 |
| 15.04.2026 | 17:40:55.609 | 17,510 | 80.000 | 17,590 | 80.000 |
| 15.04.2026 | 17:39:43.213 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 17:39:02.437 | 17,510 | 80.000 | 17,590 | 80.000 |
| 15.04.2026 | 17:37:46.232 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 17:37:05.001 | 17,500 | 80.000 | 17,580 | 80.000 |
| 15.04.2026 | 17:36:19.104 | 17,510 | 80.000 | 17,590 | 80.000 |
| 15.04.2026 | 17:32:38.098 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 17:26:46.342 | 17,500 | 80.000 | 17,580 | 80.000 |
| 15.04.2026 | 17:24:33.483 | 17,500 | 80.000 | 17,580 | 80.000 |
| 15.04.2026 | 17:23:18.600 | 17,510 | 80.000 | 17,590 | 80.000 |
| 15.04.2026 | 17:15:50.600 | 17,520 | 80.000 | 17,600 | 80.000 |
| 15.04.2026 | 17:10:50.909 | 17,510 | 80.000 | 17,590 | 80.000 |
| 15.04.2026 | 17:10:16.315 | 17,510 | 80.000 | 17,590 | 80.000 |
| 15.04.2026 | 17:06:46.939 | 17,490 | 80.000 | 17,570 | 80.000 |
| 15.04.2026 | 17:06:12.024 | 17,500 | 80.000 | 17,580 | 80.000 |
| 15.04.2026 | 17:01:46.014 | 17,520 | 80.000 | 17,600 | 80.000 |
| 15.04.2026 | 16:56:31.644 | 17,530 | 80.000 | 17,610 | 80.000 |
| 15.04.2026 | 16:53:51.590 | 17,520 | 80.000 | 17,600 | 80.000 |
| 15.04.2026 | 16:53:10.249 | 17,530 | 80.000 | 17,610 | 80.000 |
| 15.04.2026 | 16:52:31.912 | 17,540 | 80.000 | 17,620 | 80.000 |
| 15.04.2026 | 16:50:57.975 | 17,530 | 80.000 | 17,610 | 80.000 |
| 15.04.2026 | 16:48:12.149 | 17,560 | 80.000 | 17,640 | 80.000 |
| 15.04.2026 | 16:44:29.246 | 17,550 | 80.000 | 17,630 | 80.000 |
| 15.04.2026 | 16:43:46.271 | 17,550 | 80.000 | 17,630 | 80.000 |
| 15.04.2026 | 16:41:59.212 | 17,550 | 80.000 | 17,630 | 80.000 |
| 15.04.2026 | 16:41:14.554 | 17,540 | 80.000 | 17,620 | 80.000 |
| 15.04.2026 | 16:40:34.383 | 17,530 | 80.000 | 17,610 | 80.000 |
| 15.04.2026 | 16:39:28.162 | 17,510 | 80.000 | 17,590 | 80.000 |
| 15.04.2026 | 16:38:52.796 | 17,530 | 80.000 | 17,610 | 80.000 |