B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 19:58:45.906 | 23,670 | 80.000 | 23,770 | 80.000 |
| 08.05.2026 | 19:57:20.924 | 23,680 | 80.000 | 23,780 | 80.000 |
| 08.05.2026 | 19:56:08.536 | 23,690 | 80.000 | 23,790 | 80.000 |
| 08.05.2026 | 19:53:20.360 | 23,660 | 80.000 | 23,760 | 80.000 |
| 08.05.2026 | 19:52:46.197 | 23,650 | 80.000 | 23,750 | 80.000 |
| 08.05.2026 | 19:51:37.588 | 23,670 | 80.000 | 23,770 | 80.000 |
| 08.05.2026 | 19:51:03.801 | 23,670 | 80.000 | 23,770 | 80.000 |
| 08.05.2026 | 19:50:25.521 | 23,680 | 80.000 | 23,780 | 80.000 |
| 08.05.2026 | 19:47:33.444 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:45:01.672 | 23,730 | 80.000 | 23,830 | 80.000 |
| 08.05.2026 | 19:44:31.573 | 23,730 | 80.000 | 23,830 | 80.000 |
| 08.05.2026 | 19:43:49.831 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:42:26.813 | 23,730 | 80.000 | 23,830 | 80.000 |
| 08.05.2026 | 19:40:15.601 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:39:45.103 | 23,740 | 80.000 | 23,840 | 80.000 |
| 08.05.2026 | 19:38:58.941 | 23,740 | 80.000 | 23,840 | 80.000 |
| 08.05.2026 | 19:38:25.223 | 23,740 | 80.000 | 23,840 | 80.000 |
| 08.05.2026 | 19:36:07.342 | 23,780 | 80.000 | 23,880 | 80.000 |
| 08.05.2026 | 19:35:26.168 | 23,760 | 80.000 | 23,860 | 80.000 |
| 08.05.2026 | 19:34:56.934 | 23,770 | 80.000 | 23,870 | 80.000 |
| 08.05.2026 | 19:34:25.616 | 23,750 | 80.000 | 23,850 | 80.000 |
| 08.05.2026 | 19:33:07.851 | 23,750 | 80.000 | 23,850 | 80.000 |
| 08.05.2026 | 19:32:32.650 | 23,760 | 80.000 | 23,860 | 80.000 |
| 08.05.2026 | 19:32:02.690 | 23,760 | 80.000 | 23,860 | 80.000 |
| 08.05.2026 | 19:30:43.959 | 23,780 | 80.000 | 23,880 | 80.000 |
| 08.05.2026 | 19:30:05.561 | 23,780 | 80.000 | 23,880 | 80.000 |
| 08.05.2026 | 19:29:31.835 | 23,780 | 80.000 | 23,880 | 80.000 |
| 08.05.2026 | 19:28:44.577 | 23,760 | 80.000 | 23,860 | 80.000 |
| 08.05.2026 | 19:27:09.465 | 23,740 | 80.000 | 23,840 | 80.000 |
| 08.05.2026 | 19:26:31.768 | 23,750 | 80.000 | 23,850 | 80.000 |
| 08.05.2026 | 19:25:55.308 | 23,770 | 80.000 | 23,870 | 80.000 |
| 08.05.2026 | 19:25:23.829 | 23,760 | 80.000 | 23,860 | 80.000 |
| 08.05.2026 | 19:22:15.342 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:21:44.138 | 23,690 | 80.000 | 23,790 | 80.000 |
| 08.05.2026 | 19:21:17.946 | 23,670 | 80.000 | 23,770 | 80.000 |
| 08.05.2026 | 19:20:41.814 | 23,680 | 80.000 | 23,780 | 80.000 |
| 08.05.2026 | 19:19:00.907 | 23,700 | 80.000 | 23,800 | 80.000 |
| 08.05.2026 | 19:18:05.423 | 23,680 | 80.000 | 23,780 | 80.000 |
| 08.05.2026 | 19:17:26.029 | 23,700 | 80.000 | 23,800 | 80.000 |
| 08.05.2026 | 19:16:45.765 | 23,680 | 80.000 | 23,780 | 80.000 |
| 08.05.2026 | 19:15:35.792 | 23,670 | 80.000 | 23,770 | 80.000 |
| 08.05.2026 | 19:14:23.138 | 23,680 | 80.000 | 23,780 | 80.000 |
| 08.05.2026 | 19:12:35.648 | 23,720 | 80.000 | 23,820 | 80.000 |
| 08.05.2026 | 19:11:16.577 | 23,690 | 80.000 | 23,790 | 80.000 |
| 08.05.2026 | 19:10:12.420 | 23,730 | 80.000 | 23,830 | 80.000 |
| 08.05.2026 | 19:09:44.850 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:08:39.012 | 23,650 | 80.000 | 23,750 | 80.000 |
| 08.05.2026 | 19:06:17.941 | 23,700 | 80.000 | 23,800 | 80.000 |
| 08.05.2026 | 19:05:16.930 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:04:44.829 | 23,720 | 80.000 | 23,820 | 80.000 |
| 08.05.2026 | 19:04:12.140 | 23,710 | 80.000 | 23,810 | 80.000 |
| 08.05.2026 | 19:03:36.775 | 23,690 | 80.000 | 23,790 | 80.000 |
| 08.05.2026 | 19:02:36.285 | 23,690 | 80.000 | 23,790 | 80.000 |
| 08.05.2026 | 19:01:01.841 | 23,630 | 80.000 | 23,730 | 80.000 |
| 08.05.2026 | 18:59:49.162 | 23,610 | 80.000 | 23,710 | 80.000 |
| 08.05.2026 | 18:58:40.207 | 23,600 | 80.000 | 23,700 | 80.000 |
| 08.05.2026 | 18:58:08.662 | 23,580 | 80.000 | 23,680 | 80.000 |
| 08.05.2026 | 18:57:32.748 | 23,610 | 80.000 | 23,710 | 80.000 |
| 08.05.2026 | 18:55:54.212 | 23,590 | 80.000 | 23,690 | 80.000 |
| 08.05.2026 | 18:53:33.516 | 23,570 | 80.000 | 23,670 | 80.000 |
| 08.05.2026 | 18:51:24.969 | 23,500 | 80.000 | 23,600 | 80.000 |
| 08.05.2026 | 18:50:14.840 | 23,500 | 80.000 | 23,600 | 80.000 |
| 08.05.2026 | 18:49:17.162 | 23,430 | 80.000 | 23,530 | 80.000 |
| 08.05.2026 | 18:48:43.472 | 23,460 | 80.000 | 23,560 | 80.000 |
| 08.05.2026 | 18:48:12.134 | 23,410 | 80.000 | 23,510 | 80.000 |
| 08.05.2026 | 18:47:25.167 | 23,410 | 80.000 | 23,510 | 80.000 |
| 08.05.2026 | 18:46:21.214 | 23,410 | 80.000 | 23,510 | 80.000 |
| 08.05.2026 | 18:45:42.661 | 23,420 | 80.000 | 23,520 | 80.000 |
| 08.05.2026 | 18:44:34.334 | 23,400 | 80.000 | 23,500 | 80.000 |
| 08.05.2026 | 18:42:32.938 | 23,420 | 80.000 | 23,520 | 80.000 |
| 08.05.2026 | 18:42:03.244 | 23,430 | 80.000 | 23,530 | 80.000 |
| 08.05.2026 | 18:39:47.583 | 23,450 | 80.000 | 23,550 | 80.000 |
| 08.05.2026 | 18:38:22.306 | 23,420 | 80.000 | 23,520 | 80.000 |
| 08.05.2026 | 18:33:55.372 | 23,450 | 80.000 | 23,550 | 80.000 |
| 08.05.2026 | 18:32:53.514 | 23,430 | 80.000 | 23,530 | 80.000 |
| 08.05.2026 | 18:27:47.707 | 23,440 | 80.000 | 23,540 | 80.000 |
| 08.05.2026 | 18:27:19.167 | 23,440 | 80.000 | 23,540 | 80.000 |
| 08.05.2026 | 18:26:45.693 | 23,430 | 80.000 | 23,530 | 80.000 |
| 08.05.2026 | 18:24:50.232 | 23,420 | 80.000 | 23,520 | 80.000 |
| 08.05.2026 | 18:24:15.456 | 23,420 | 80.000 | 23,520 | 80.000 |
| 08.05.2026 | 18:19:51.324 | 23,390 | 80.000 | 23,490 | 80.000 |
| 08.05.2026 | 18:18:04.690 | 23,400 | 80.000 | 23,500 | 80.000 |
| 08.05.2026 | 18:16:22.351 | 23,410 | 80.000 | 23,510 | 80.000 |
| 08.05.2026 | 18:13:56.936 | 23,400 | 80.000 | 23,500 | 80.000 |
| 08.05.2026 | 18:13:24.077 | 23,410 | 80.000 | 23,510 | 80.000 |
| 08.05.2026 | 18:12:04.578 | 23,400 | 80.000 | 23,500 | 80.000 |
| 08.05.2026 | 18:11:23.858 | 23,410 | 80.000 | 23,510 | 80.000 |
| 08.05.2026 | 18:09:23.660 | 23,400 | 80.000 | 23,500 | 80.000 |
| 08.05.2026 | 18:06:28.291 | 23,430 | 80.000 | 23,530 | 80.000 |
| 08.05.2026 | 18:04:42.879 | 23,440 | 80.000 | 23,540 | 80.000 |
| 08.05.2026 | 18:02:07.880 | 23,460 | 80.000 | 23,560 | 80.000 |
| 08.05.2026 | 18:00:13.722 | 23,450 | 80.000 | 23,550 | 80.000 |
| 08.05.2026 | 17:59:41.486 | 23,440 | 80.000 | 23,540 | 80.000 |
| 08.05.2026 | 17:58:07.728 | 23,500 | 80.000 | 23,600 | 80.000 |
| 08.05.2026 | 17:57:30.708 | 23,490 | 80.000 | 23,590 | 80.000 |
| 08.05.2026 | 17:56:12.509 | 23,480 | 80.000 | 23,580 | 80.000 |
| 08.05.2026 | 17:54:40.935 | 23,500 | 80.000 | 23,600 | 80.000 |
| 08.05.2026 | 17:54:07.818 | 23,490 | 80.000 | 23,590 | 80.000 |
| 08.05.2026 | 17:53:12.075 | 23,460 | 80.000 | 23,560 | 80.000 |
| 08.05.2026 | 17:52:04.436 | 23,450 | 80.000 | 23,550 | 80.000 |