B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 19:59:56.317 | 14,240 | 100.000 | 14,310 | 100.000 |
| 05.02.2026 | 19:59:15.659 | 14,250 | 100.000 | 14,320 | 100.000 |
| 05.02.2026 | 19:58:37.277 | 14,230 | 100.000 | 14,300 | 100.000 |
| 05.02.2026 | 19:57:52.458 | 14,230 | 100.000 | 14,300 | 100.000 |
| 05.02.2026 | 19:57:05.889 | 14,240 | 100.000 | 14,310 | 100.000 |
| 05.02.2026 | 19:56:22.662 | 14,230 | 100.000 | 14,300 | 100.000 |
| 05.02.2026 | 19:55:04.980 | 14,220 | 100.000 | 14,290 | 100.000 |
| 05.02.2026 | 19:54:22.437 | 14,230 | 100.000 | 14,300 | 100.000 |
| 05.02.2026 | 19:53:50.005 | 14,220 | 100.000 | 14,290 | 100.000 |
| 05.02.2026 | 19:53:08.409 | 14,210 | 100.000 | 14,280 | 100.000 |
| 05.02.2026 | 19:52:28.549 | 14,210 | 100.000 | 14,280 | 100.000 |
| 05.02.2026 | 19:51:51.694 | 14,220 | 100.000 | 14,290 | 100.000 |
| 05.02.2026 | 19:50:47.661 | 14,210 | 100.000 | 14,280 | 100.000 |
| 05.02.2026 | 19:48:00.758 | 14,220 | 100.000 | 14,290 | 100.000 |
| 05.02.2026 | 19:45:36.795 | 14,230 | 100.000 | 14,300 | 100.000 |
| 05.02.2026 | 19:45:04.526 | 14,230 | 100.000 | 14,300 | 100.000 |
| 05.02.2026 | 19:44:33.844 | 14,240 | 100.000 | 14,310 | 100.000 |
| 05.02.2026 | 19:43:41.528 | 14,220 | 100.000 | 14,290 | 100.000 |
| 05.02.2026 | 19:43:05.490 | 14,240 | 100.000 | 14,310 | 100.000 |
| 05.02.2026 | 19:42:13.690 | 14,230 | 100.000 | 14,300 | 100.000 |
| 05.02.2026 | 19:41:07.173 | 14,210 | 100.000 | 14,280 | 100.000 |
| 05.02.2026 | 19:39:42.114 | 14,220 | 100.000 | 14,290 | 100.000 |
| 05.02.2026 | 19:38:41.075 | 14,240 | 100.000 | 14,310 | 100.000 |
| 05.02.2026 | 19:37:32.526 | 14,260 | 100.000 | 14,330 | 100.000 |
| 05.02.2026 | 19:35:25.704 | 14,250 | 100.000 | 14,320 | 100.000 |
| 05.02.2026 | 19:34:52.976 | 14,260 | 100.000 | 14,330 | 100.000 |
| 05.02.2026 | 19:34:00.370 | 14,250 | 100.000 | 14,320 | 100.000 |
| 05.02.2026 | 19:32:48.514 | 14,260 | 100.000 | 14,330 | 100.000 |
| 05.02.2026 | 19:31:08.457 | 14,270 | 100.000 | 14,340 | 100.000 |
| 05.02.2026 | 19:30:35.792 | 14,270 | 100.000 | 14,340 | 100.000 |
| 05.02.2026 | 19:30:04.810 | 14,250 | 100.000 | 14,320 | 100.000 |
| 05.02.2026 | 19:29:06.498 | 14,260 | 100.000 | 14,330 | 100.000 |
| 05.02.2026 | 19:28:35.412 | 14,250 | 100.000 | 14,320 | 100.000 |
| 05.02.2026 | 19:27:53.491 | 14,250 | 100.000 | 14,320 | 100.000 |
| 05.02.2026 | 19:27:11.721 | 14,270 | 100.000 | 14,340 | 100.000 |
| 05.02.2026 | 19:26:31.374 | 14,260 | 100.000 | 14,330 | 100.000 |
| 05.02.2026 | 19:25:27.245 | 14,250 | 100.000 | 14,320 | 100.000 |
| 05.02.2026 | 19:24:14.309 | 14,260 | 100.000 | 14,330 | 100.000 |
| 05.02.2026 | 19:22:36.003 | 14,250 | 100.000 | 14,320 | 100.000 |
| 05.02.2026 | 19:21:39.897 | 14,260 | 100.000 | 14,330 | 100.000 |
| 05.02.2026 | 19:20:49.673 | 14,270 | 100.000 | 14,340 | 100.000 |
| 05.02.2026 | 19:19:24.955 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 19:17:12.101 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 19:16:31.601 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 19:15:09.705 | 14,310 | 100.000 | 14,380 | 100.000 |
| 05.02.2026 | 19:14:28.444 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 19:13:48.083 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 19:12:01.054 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 19:11:27.274 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 19:10:58.773 | 14,270 | 100.000 | 14,340 | 100.000 |
| 05.02.2026 | 19:10:23.513 | 14,280 | 100.000 | 14,350 | 100.000 |
| 05.02.2026 | 19:09:47.137 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 19:09:01.652 | 14,280 | 100.000 | 14,350 | 100.000 |
| 05.02.2026 | 19:07:16.540 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 19:06:11.712 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 19:05:21.524 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 19:04:49.466 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 19:03:37.060 | 14,310 | 100.000 | 14,380 | 100.000 |
| 05.02.2026 | 19:02:54.606 | 14,330 | 100.000 | 14,400 | 100.000 |
| 05.02.2026 | 19:01:57.429 | 14,320 | 100.000 | 14,390 | 100.000 |
| 05.02.2026 | 19:00:53.015 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 19:00:12.210 | 14,310 | 100.000 | 14,380 | 100.000 |
| 05.02.2026 | 18:59:22.373 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 18:58:17.676 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 18:56:44.858 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 18:56:01.850 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 18:54:39.425 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 18:52:58.580 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 18:52:19.668 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 18:51:48.263 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 18:51:01.646 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 18:50:03.924 | 14,280 | 100.000 | 14,350 | 100.000 |
| 05.02.2026 | 18:49:05.742 | 14,280 | 100.000 | 14,350 | 100.000 |
| 05.02.2026 | 18:48:30.947 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 18:47:25.520 | 14,320 | 100.000 | 14,390 | 100.000 |
| 05.02.2026 | 18:46:11.203 | 14,320 | 100.000 | 14,390 | 100.000 |
| 05.02.2026 | 18:45:37.648 | 14,320 | 100.000 | 14,390 | 100.000 |
| 05.02.2026 | 18:44:32.627 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 18:43:42.533 | 14,310 | 100.000 | 14,380 | 100.000 |
| 05.02.2026 | 18:43:02.253 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 18:41:27.544 | 14,310 | 100.000 | 14,380 | 100.000 |
| 05.02.2026 | 18:40:05.033 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 18:39:30.461 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 18:38:16.777 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 18:37:41.800 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 18:36:11.427 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 18:35:33.281 | 14,270 | 100.000 | 14,340 | 100.000 |
| 05.02.2026 | 18:35:01.240 | 14,270 | 100.000 | 14,340 | 100.000 |
| 05.02.2026 | 18:34:16.946 | 14,280 | 100.000 | 14,350 | 100.000 |
| 05.02.2026 | 18:33:22.813 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 18:32:28.899 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 18:31:52.621 | 14,290 | 100.000 | 14,360 | 100.000 |
| 05.02.2026 | 18:31:04.619 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 18:30:00.299 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 18:29:22.728 | 14,300 | 100.000 | 14,370 | 100.000 |
| 05.02.2026 | 18:28:35.419 | 14,330 | 100.000 | 14,400 | 100.000 |
| 05.02.2026 | 18:28:00.503 | 14,330 | 100.000 | 14,400 | 100.000 |
| 05.02.2026 | 18:27:27.182 | 14,330 | 100.000 | 14,400 | 100.000 |
| 05.02.2026 | 18:26:47.734 | 14,330 | 100.000 | 14,400 | 100.000 |
| 05.02.2026 | 18:26:05.895 | 14,320 | 100.000 | 14,390 | 100.000 |