B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 19:54:46.030 | 22,900 | 50.000 | 23,080 | 50.000 |
| 18.05.2026 | 19:54:14.279 | 22,890 | 50.000 | 23,070 | 50.000 |
| 18.05.2026 | 19:53:26.697 | 22,880 | 50.000 | 23,060 | 50.000 |
| 18.05.2026 | 19:52:12.956 | 22,890 | 50.000 | 23,070 | 50.000 |
| 18.05.2026 | 19:51:43.036 | 22,870 | 50.000 | 23,050 | 50.000 |
| 18.05.2026 | 19:49:54.796 | 22,880 | 50.000 | 23,060 | 50.000 |
| 18.05.2026 | 19:48:33.473 | 22,890 | 50.000 | 23,070 | 50.000 |
| 18.05.2026 | 19:46:29.198 | 22,900 | 50.000 | 23,080 | 50.000 |
| 18.05.2026 | 19:45:59.170 | 22,930 | 50.000 | 23,110 | 50.000 |
| 18.05.2026 | 19:45:08.950 | 22,930 | 50.000 | 23,110 | 50.000 |
| 18.05.2026 | 19:42:34.777 | 22,920 | 50.000 | 23,100 | 50.000 |
| 18.05.2026 | 19:40:44.398 | 22,900 | 50.000 | 23,080 | 50.000 |
| 18.05.2026 | 19:38:05.525 | 22,890 | 50.000 | 23,070 | 50.000 |
| 18.05.2026 | 19:37:28.485 | 22,890 | 50.000 | 23,070 | 50.000 |
| 18.05.2026 | 19:35:39.932 | 22,880 | 50.000 | 23,060 | 50.000 |
| 18.05.2026 | 19:34:03.057 | 22,890 | 50.000 | 23,070 | 50.000 |
| 18.05.2026 | 19:33:24.387 | 22,890 | 50.000 | 23,070 | 50.000 |
| 18.05.2026 | 19:31:41.205 | 22,910 | 50.000 | 23,090 | 50.000 |
| 18.05.2026 | 19:30:49.389 | 22,910 | 50.000 | 23,090 | 50.000 |
| 18.05.2026 | 19:29:50.721 | 22,920 | 50.000 | 23,100 | 50.000 |
| 18.05.2026 | 19:28:04.489 | 22,880 | 50.000 | 23,060 | 50.000 |
| 18.05.2026 | 19:26:31.295 | 22,850 | 50.000 | 23,030 | 50.000 |
| 18.05.2026 | 19:24:48.230 | 22,870 | 50.000 | 23,050 | 50.000 |
| 18.05.2026 | 19:23:25.639 | 22,850 | 50.000 | 23,030 | 50.000 |
| 18.05.2026 | 19:22:51.622 | 22,880 | 50.000 | 23,060 | 50.000 |
| 18.05.2026 | 19:22:15.297 | 22,870 | 50.000 | 23,050 | 50.000 |
| 18.05.2026 | 19:21:37.917 | 22,890 | 50.000 | 23,070 | 50.000 |
| 18.05.2026 | 19:20:43.362 | 22,920 | 50.000 | 23,100 | 50.000 |
| 18.05.2026 | 19:20:10.365 | 22,910 | 50.000 | 23,090 | 50.000 |
| 18.05.2026 | 19:18:33.810 | 22,900 | 50.000 | 23,080 | 50.000 |
| 18.05.2026 | 19:17:17.536 | 22,920 | 50.000 | 23,100 | 50.000 |
| 18.05.2026 | 19:13:24.577 | 22,910 | 50.000 | 23,090 | 50.000 |
| 18.05.2026 | 19:12:38.724 | 22,930 | 50.000 | 23,110 | 50.000 |
| 18.05.2026 | 19:11:56.046 | 22,950 | 50.000 | 23,130 | 50.000 |
| 18.05.2026 | 19:11:13.142 | 22,950 | 50.000 | 23,130 | 50.000 |
| 18.05.2026 | 19:10:41.471 | 22,960 | 50.000 | 23,140 | 50.000 |
| 18.05.2026 | 19:10:01.121 | 22,940 | 50.000 | 23,120 | 50.000 |
| 18.05.2026 | 19:08:51.874 | 22,940 | 50.000 | 23,120 | 50.000 |
| 18.05.2026 | 19:05:01.276 | 22,930 | 50.000 | 23,110 | 50.000 |
| 18.05.2026 | 19:03:49.793 | 22,940 | 50.000 | 23,120 | 50.000 |
| 18.05.2026 | 19:02:34.796 | 22,910 | 50.000 | 23,090 | 50.000 |
| 18.05.2026 | 19:01:56.718 | 22,890 | 50.000 | 23,070 | 50.000 |
| 18.05.2026 | 19:00:51.785 | 22,920 | 50.000 | 23,100 | 50.000 |
| 18.05.2026 | 18:59:37.644 | 22,950 | 50.000 | 23,130 | 50.000 |
| 18.05.2026 | 18:59:02.573 | 22,950 | 50.000 | 23,130 | 50.000 |
| 18.05.2026 | 18:58:15.013 | 22,960 | 50.000 | 23,140 | 50.000 |
| 18.05.2026 | 18:56:24.373 | 22,970 | 50.000 | 23,150 | 50.000 |
| 18.05.2026 | 18:55:51.812 | 22,970 | 50.000 | 23,150 | 50.000 |
| 18.05.2026 | 18:54:34.233 | 22,940 | 50.000 | 23,120 | 50.000 |
| 18.05.2026 | 18:53:17.177 | 22,910 | 50.000 | 23,090 | 50.000 |
| 18.05.2026 | 18:50:10.182 | 22,830 | 50.000 | 23,010 | 50.000 |
| 18.05.2026 | 18:49:09.822 | 22,830 | 50.000 | 23,010 | 50.000 |
| 18.05.2026 | 18:47:26.846 | 22,860 | 50.000 | 23,040 | 50.000 |
| 18.05.2026 | 18:45:09.813 | 22,870 | 50.000 | 23,050 | 50.000 |
| 18.05.2026 | 18:44:37.234 | 22,870 | 50.000 | 23,050 | 50.000 |
| 18.05.2026 | 18:43:07.179 | 22,860 | 50.000 | 23,040 | 50.000 |
| 18.05.2026 | 18:42:34.218 | 22,850 | 50.000 | 23,030 | 50.000 |
| 18.05.2026 | 18:40:56.895 | 22,830 | 50.000 | 23,010 | 50.000 |
| 18.05.2026 | 18:39:20.566 | 22,840 | 50.000 | 23,020 | 50.000 |
| 18.05.2026 | 18:38:01.827 | 22,850 | 50.000 | 23,030 | 50.000 |
| 18.05.2026 | 18:36:51.228 | 22,850 | 50.000 | 23,030 | 50.000 |
| 18.05.2026 | 18:35:44.070 | 22,820 | 50.000 | 23,000 | 50.000 |
| 18.05.2026 | 18:33:14.630 | 22,820 | 50.000 | 23,000 | 50.000 |
| 18.05.2026 | 18:29:06.766 | 22,770 | 50.000 | 22,950 | 50.000 |
| 18.05.2026 | 18:27:09.710 | 22,790 | 50.000 | 22,970 | 50.000 |
| 18.05.2026 | 18:25:56.822 | 22,820 | 50.000 | 23,000 | 50.000 |
| 18.05.2026 | 18:25:26.113 | 22,880 | 50.000 | 23,060 | 50.000 |
| 18.05.2026 | 18:24:40.687 | 22,890 | 50.000 | 23,070 | 50.000 |
| 18.05.2026 | 18:24:02.744 | 22,900 | 50.000 | 23,080 | 50.000 |
| 18.05.2026 | 18:21:35.421 | 22,970 | 50.000 | 23,150 | 50.000 |
| 18.05.2026 | 18:20:16.862 | 22,950 | 50.000 | 23,130 | 50.000 |
| 18.05.2026 | 18:19:44.161 | 22,960 | 50.000 | 23,140 | 50.000 |
| 18.05.2026 | 18:19:14.067 | 22,970 | 50.000 | 23,150 | 50.000 |
| 18.05.2026 | 18:17:41.659 | 22,950 | 50.000 | 23,130 | 50.000 |
| 18.05.2026 | 18:16:15.595 | 22,970 | 50.000 | 23,150 | 50.000 |
| 18.05.2026 | 18:13:39.351 | 22,940 | 50.000 | 23,120 | 50.000 |
| 18.05.2026 | 18:12:27.670 | 22,950 | 50.000 | 23,130 | 50.000 |
| 18.05.2026 | 18:11:49.615 | 22,960 | 50.000 | 23,140 | 50.000 |
| 18.05.2026 | 18:09:13.085 | 22,930 | 50.000 | 23,110 | 50.000 |
| 18.05.2026 | 18:07:44.548 | 22,940 | 50.000 | 23,120 | 50.000 |
| 18.05.2026 | 18:04:57.094 | 22,940 | 50.000 | 23,120 | 50.000 |
| 18.05.2026 | 18:04:22.457 | 22,930 | 50.000 | 23,110 | 50.000 |
| 18.05.2026 | 18:03:00.448 | 22,950 | 50.000 | 23,130 | 50.000 |
| 18.05.2026 | 18:01:47.985 | 22,960 | 50.000 | 23,140 | 50.000 |
| 18.05.2026 | 18:01:06.623 | 22,950 | 50.000 | 23,130 | 50.000 |
| 18.05.2026 | 17:58:13.044 | 23,050 | 50.000 | 23,230 | 50.000 |
| 18.05.2026 | 17:56:39.096 | 23,030 | 50.000 | 23,210 | 50.000 |
| 18.05.2026 | 17:55:31.089 | 23,040 | 50.000 | 23,220 | 50.000 |
| 18.05.2026 | 17:54:15.923 | 23,050 | 50.000 | 23,230 | 50.000 |
| 18.05.2026 | 17:53:23.985 | 23,040 | 50.000 | 23,220 | 50.000 |
| 18.05.2026 | 17:51:41.911 | 23,020 | 50.000 | 23,200 | 50.000 |
| 18.05.2026 | 17:49:27.324 | 23,070 | 50.000 | 23,250 | 50.000 |
| 18.05.2026 | 17:47:40.512 | 23,040 | 50.000 | 23,220 | 50.000 |
| 18.05.2026 | 17:47:08.992 | 23,050 | 50.000 | 23,230 | 50.000 |
| 18.05.2026 | 17:46:33.855 | 23,040 | 50.000 | 23,220 | 50.000 |
| 18.05.2026 | 17:45:57.911 | 23,030 | 50.000 | 23,210 | 50.000 |
| 18.05.2026 | 17:45:23.327 | 23,030 | 50.000 | 23,210 | 50.000 |
| 18.05.2026 | 17:44:35.969 | 23,060 | 50.000 | 23,240 | 50.000 |
| 18.05.2026 | 17:43:27.787 | 23,030 | 50.000 | 23,210 | 50.000 |
| 18.05.2026 | 17:42:21.703 | 23,050 | 50.000 | 23,230 | 50.000 |