B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 20:00:00.031 | - | - | - | - |
| 05.06.2026 | 19:59:21.401 | 25,920 | 50.000 | 26,090 | 50.000 |
| 05.06.2026 | 19:58:47.385 | 25,920 | 50.000 | 26,090 | 50.000 |
| 05.06.2026 | 19:58:07.046 | 25,910 | 50.000 | 26,080 | 50.000 |
| 05.06.2026 | 19:57:27.195 | 25,890 | 50.000 | 26,060 | 50.000 |
| 05.06.2026 | 19:56:55.666 | 25,890 | 50.000 | 26,060 | 50.000 |
| 05.06.2026 | 19:56:16.530 | 25,880 | 50.000 | 26,050 | 50.000 |
| 05.06.2026 | 19:55:33.513 | 25,880 | 50.000 | 26,050 | 50.000 |
| 05.06.2026 | 19:54:01.941 | 25,880 | 50.000 | 26,050 | 50.000 |
| 05.06.2026 | 19:53:18.641 | 25,860 | 50.000 | 26,030 | 50.000 |
| 05.06.2026 | 19:52:30.317 | 25,850 | 50.000 | 26,020 | 50.000 |
| 05.06.2026 | 19:51:59.961 | 25,850 | 50.000 | 26,020 | 50.000 |
| 05.06.2026 | 19:51:24.368 | 25,850 | 50.000 | 26,020 | 50.000 |
| 05.06.2026 | 19:50:01.474 | 25,830 | 50.000 | 26,000 | 50.000 |
| 05.06.2026 | 19:45:14.263 | 25,790 | 50.000 | 25,960 | 50.000 |
| 05.06.2026 | 19:44:08.860 | 25,820 | 50.000 | 25,990 | 50.000 |
| 05.06.2026 | 19:42:52.222 | 25,860 | 50.000 | 26,030 | 50.000 |
| 05.06.2026 | 19:42:15.101 | 25,850 | 50.000 | 26,020 | 50.000 |
| 05.06.2026 | 19:41:49.788 | 25,920 | 50.000 | 26,090 | 50.000 |
| 05.06.2026 | 19:41:14.056 | 25,910 | 50.000 | 26,080 | 50.000 |
| 05.06.2026 | 19:40:07.667 | 25,960 | 50.000 | 26,130 | 50.000 |
| 05.06.2026 | 19:38:50.029 | 25,930 | 50.000 | 26,100 | 50.000 |
| 05.06.2026 | 19:38:14.296 | 25,920 | 50.000 | 26,090 | 50.000 |
| 05.06.2026 | 19:36:25.819 | 25,880 | 50.000 | 26,050 | 50.000 |
| 05.06.2026 | 19:35:48.476 | 25,860 | 50.000 | 26,030 | 50.000 |
| 05.06.2026 | 19:34:52.958 | 25,850 | 50.000 | 26,020 | 50.000 |
| 05.06.2026 | 19:34:21.198 | 25,820 | 50.000 | 25,990 | 50.000 |
| 05.06.2026 | 19:33:45.905 | 25,810 | 50.000 | 25,980 | 50.000 |
| 05.06.2026 | 19:32:44.467 | 25,800 | 50.000 | 25,970 | 50.000 |
| 05.06.2026 | 19:31:31.353 | 25,820 | 50.000 | 25,990 | 50.000 |
| 05.06.2026 | 19:31:00.945 | 25,810 | 50.000 | 25,980 | 50.000 |
| 05.06.2026 | 19:28:57.154 | 25,820 | 50.000 | 25,990 | 50.000 |
| 05.06.2026 | 19:28:22.974 | 25,820 | 50.000 | 25,990 | 50.000 |
| 05.06.2026 | 19:27:30.544 | 25,800 | 50.000 | 25,970 | 50.000 |
| 05.06.2026 | 19:26:18.335 | 25,790 | 50.000 | 25,960 | 50.000 |
| 05.06.2026 | 19:25:45.599 | 25,790 | 50.000 | 25,960 | 50.000 |
| 05.06.2026 | 19:24:27.481 | 25,760 | 50.000 | 25,930 | 50.000 |
| 05.06.2026 | 19:23:27.076 | 25,790 | 50.000 | 25,960 | 50.000 |
| 05.06.2026 | 19:22:48.268 | 25,780 | 50.000 | 25,950 | 50.000 |
| 05.06.2026 | 19:22:13.210 | 25,710 | 50.000 | 25,880 | 50.000 |
| 05.06.2026 | 19:21:36.317 | 25,700 | 50.000 | 25,870 | 50.000 |
| 05.06.2026 | 19:19:54.888 | 25,730 | 50.000 | 25,900 | 50.000 |
| 05.06.2026 | 19:18:45.901 | 25,700 | 50.000 | 25,870 | 50.000 |
| 05.06.2026 | 19:18:02.797 | 25,700 | 50.000 | 25,870 | 50.000 |
| 05.06.2026 | 19:17:31.762 | 25,690 | 50.000 | 25,860 | 50.000 |
| 05.06.2026 | 19:16:57.997 | 25,660 | 50.000 | 25,830 | 50.000 |
| 05.06.2026 | 19:16:32.184 | 25,700 | 50.000 | 25,870 | 50.000 |
| 05.06.2026 | 19:15:57.059 | 25,710 | 50.000 | 25,880 | 50.000 |
| 05.06.2026 | 19:15:22.901 | 25,700 | 50.000 | 25,870 | 50.000 |
| 05.06.2026 | 19:13:28.493 | 25,710 | 50.000 | 25,880 | 50.000 |
| 05.06.2026 | 19:11:15.689 | 25,740 | 50.000 | 25,910 | 50.000 |
| 05.06.2026 | 19:09:07.835 | 25,720 | 50.000 | 25,890 | 50.000 |
| 05.06.2026 | 19:08:35.412 | 25,720 | 50.000 | 25,890 | 50.000 |
| 05.06.2026 | 19:07:21.577 | 25,740 | 50.000 | 25,910 | 50.000 |
| 05.06.2026 | 19:06:48.938 | 25,740 | 50.000 | 25,910 | 50.000 |
| 05.06.2026 | 19:05:43.436 | 25,800 | 50.000 | 25,970 | 50.000 |
| 05.06.2026 | 19:04:29.899 | 25,820 | 50.000 | 25,990 | 50.000 |
| 05.06.2026 | 19:03:53.385 | 25,840 | 50.000 | 26,010 | 50.000 |
| 05.06.2026 | 19:03:20.963 | 25,810 | 50.000 | 25,980 | 50.000 |
| 05.06.2026 | 19:02:26.285 | 25,820 | 50.000 | 25,990 | 50.000 |
| 05.06.2026 | 19:01:53.893 | 25,850 | 50.000 | 26,020 | 50.000 |
| 05.06.2026 | 19:01:13.939 | 25,860 | 50.000 | 26,030 | 50.000 |
| 05.06.2026 | 19:00:39.423 | 25,890 | 50.000 | 26,060 | 50.000 |
| 05.06.2026 | 19:00:06.891 | 25,880 | 50.000 | 26,050 | 50.000 |
| 05.06.2026 | 18:58:56.891 | 25,880 | 50.000 | 26,050 | 50.000 |
| 05.06.2026 | 18:58:24.792 | 25,850 | 50.000 | 26,020 | 50.000 |
| 05.06.2026 | 18:57:19.717 | 25,870 | 50.000 | 26,040 | 50.000 |
| 05.06.2026 | 18:56:18.439 | 25,880 | 50.000 | 26,050 | 50.000 |
| 05.06.2026 | 18:52:26.000 | 25,850 | 50.000 | 26,020 | 50.000 |
| 05.06.2026 | 18:51:51.920 | 25,840 | 50.000 | 26,010 | 50.000 |
| 05.06.2026 | 18:50:49.328 | 25,790 | 50.000 | 25,960 | 50.000 |
| 05.06.2026 | 18:49:34.269 | 25,760 | 50.000 | 25,930 | 50.000 |
| 05.06.2026 | 18:48:30.894 | 25,730 | 50.000 | 25,900 | 50.000 |
| 05.06.2026 | 18:47:28.079 | 25,760 | 50.000 | 25,930 | 50.000 |
| 05.06.2026 | 18:46:54.394 | 25,740 | 50.000 | 25,910 | 50.000 |
| 05.06.2026 | 18:46:22.509 | 25,760 | 50.000 | 25,930 | 50.000 |
| 05.06.2026 | 18:45:51.185 | 25,750 | 50.000 | 25,920 | 50.000 |
| 05.06.2026 | 18:44:42.461 | 25,850 | 50.000 | 26,020 | 50.000 |
| 05.06.2026 | 18:44:06.231 | 25,840 | 50.000 | 26,010 | 50.000 |
| 05.06.2026 | 18:42:48.411 | 25,880 | 50.000 | 26,050 | 50.000 |
| 05.06.2026 | 18:41:42.545 | 25,890 | 50.000 | 26,060 | 50.000 |
| 05.06.2026 | 18:40:58.128 | 25,920 | 50.000 | 26,090 | 50.000 |
| 05.06.2026 | 18:40:23.669 | 25,910 | 50.000 | 26,080 | 50.000 |
| 05.06.2026 | 18:39:48.171 | 25,940 | 50.000 | 26,110 | 50.000 |
| 05.06.2026 | 18:39:16.221 | 25,960 | 50.000 | 26,130 | 50.000 |
| 05.06.2026 | 18:38:43.975 | 25,980 | 50.000 | 26,150 | 50.000 |
| 05.06.2026 | 18:38:08.233 | 25,950 | 50.000 | 26,120 | 50.000 |
| 05.06.2026 | 18:37:31.430 | 25,940 | 50.000 | 26,110 | 50.000 |
| 05.06.2026 | 18:36:55.795 | 25,960 | 50.000 | 26,130 | 50.000 |
| 05.06.2026 | 18:35:22.299 | 26,000 | 50.000 | 26,170 | 50.000 |
| 05.06.2026 | 18:34:51.642 | 25,990 | 50.000 | 26,160 | 50.000 |
| 05.06.2026 | 18:34:20.020 | 25,970 | 50.000 | 26,140 | 50.000 |
| 05.06.2026 | 18:33:49.474 | 25,940 | 50.000 | 26,110 | 50.000 |
| 05.06.2026 | 18:33:17.320 | 25,960 | 50.000 | 26,130 | 50.000 |
| 05.06.2026 | 18:31:56.954 | 25,990 | 50.000 | 26,160 | 50.000 |
| 05.06.2026 | 18:31:22.211 | 25,990 | 50.000 | 26,160 | 50.000 |
| 05.06.2026 | 18:30:52.050 | 26,020 | 50.000 | 26,190 | 50.000 |
| 05.06.2026 | 18:30:11.210 | 26,030 | 50.000 | 26,200 | 50.000 |
| 05.06.2026 | 18:29:40.873 | 26,050 | 50.000 | 26,220 | 50.000 |
| 05.06.2026 | 18:28:37.316 | 26,060 | 50.000 | 26,230 | 50.000 |