B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 09:28:57.132 | 22,510 | 80.000 | 22,660 | 80.000 |
| 25.08.2026 | 09:27:44.012 | 22,510 | 80.000 | 22,660 | 80.000 |
| 25.08.2026 | 09:27:02.805 | 22,520 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 09:24:31.705 | 22,520 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 09:22:21.244 | 22,520 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 09:21:40.254 | 22,520 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 09:18:53.088 | 22,500 | 80.000 | 22,650 | 80.000 |
| 25.08.2026 | 09:17:44.410 | 22,510 | 80.000 | 22,660 | 80.000 |
| 25.08.2026 | 09:16:33.616 | 22,520 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 09:16:00.143 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 09:13:47.363 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 09:12:57.880 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 09:09:06.888 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 09:07:04.251 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 09:06:20.015 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 09:05:50.779 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 09:05:22.919 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 09:04:54.644 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 09:04:27.663 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 09:04:05.779 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 09:03:37.424 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 09:02:05.803 | 22,520 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 08:59:56.707 | 22,460 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 08:59:23.848 | 22,470 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 08:57:49.516 | 22,470 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 08:51:44.930 | 22,460 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 08:45:18.417 | 22,480 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 08:41:03.646 | 22,470 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 08:39:10.554 | 22,460 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 08:34:31.058 | 22,460 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 08:27:43.797 | 22,490 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 08:24:08.561 | 22,480 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 08:20:06.338 | 22,470 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 08:18:19.540 | 22,460 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 08:12:02.094 | 22,440 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 08:11:26.479 | 22,450 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 08:06:47.509 | 22,440 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 08:05:46.249 | 22,440 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 08:02:12.517 | 22,430 | 80.000 | 22,660 | 80.000 |
| 25.08.2026 | 08:00:48.980 | 22,430 | 80.000 | 22,660 | 80.000 |
| 24.08.2026 | 20:00:00.112 | - | - | - | - |
| 24.08.2026 | 19:59:19.055 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 19:57:19.000 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:50:48.207 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 19:49:18.324 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 19:48:29.208 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:47:36.969 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:45:36.558 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:45:14.732 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:44:38.936 | 22,150 | 50.000 | 22,300 | 50.000 |
| 24.08.2026 | 19:43:54.564 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:42:05.924 | 22,150 | 50.000 | 22,300 | 50.000 |
| 24.08.2026 | 19:40:36.600 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 19:40:00.784 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 19:39:13.370 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:36:19.566 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:34:55.126 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:31:09.547 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:26:30.519 | 22,190 | 50.000 | 22,340 | 50.000 |
| 24.08.2026 | 19:25:04.806 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 19:24:23.916 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 19:22:35.178 | 22,190 | 50.000 | 22,340 | 50.000 |
| 24.08.2026 | 19:21:02.059 | 22,190 | 50.000 | 22,340 | 50.000 |
| 24.08.2026 | 19:20:22.925 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 19:19:29.427 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 19:18:17.969 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 19:12:47.301 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 19:11:20.507 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 19:10:42.436 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 19:09:21.732 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 19:08:47.527 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 19:06:50.106 | 22,200 | 50.000 | 22,350 | 50.000 |
| 24.08.2026 | 19:02:22.739 | 22,150 | 50.000 | 22,300 | 50.000 |
| 24.08.2026 | 19:01:50.163 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 19:00:58.737 | 22,150 | 50.000 | 22,300 | 50.000 |
| 24.08.2026 | 18:59:15.269 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 18:58:39.529 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 18:57:37.787 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 18:51:03.046 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 18:46:52.608 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 18:43:04.259 | 22,160 | 50.000 | 22,310 | 50.000 |
| 24.08.2026 | 18:41:02.768 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 18:37:58.687 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 18:37:08.633 | 22,190 | 50.000 | 22,340 | 50.000 |
| 24.08.2026 | 18:34:28.794 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 18:33:53.997 | 22,180 | 50.000 | 22,330 | 50.000 |
| 24.08.2026 | 18:32:13.997 | 22,170 | 50.000 | 22,320 | 50.000 |
| 24.08.2026 | 18:30:38.258 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 18:30:09.092 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 18:29:21.288 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 18:28:40.710 | 22,200 | 50.000 | 22,350 | 50.000 |
| 24.08.2026 | 18:28:01.209 | 22,200 | 50.000 | 22,350 | 50.000 |
| 24.08.2026 | 18:26:11.511 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 18:25:42.558 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 18:25:00.753 | 22,230 | 50.000 | 22,380 | 50.000 |
| 24.08.2026 | 18:24:20.553 | 22,210 | 50.000 | 22,360 | 50.000 |
| 24.08.2026 | 18:23:41.318 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 18:23:11.462 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 18:21:42.404 | 22,220 | 50.000 | 22,370 | 50.000 |
| 24.08.2026 | 18:20:55.723 | 22,200 | 50.000 | 22,350 | 50.000 |