B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 17:23:12.175 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 17:20:30.304 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 17:20:00.024 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 17:19:26.285 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 17:18:13.412 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 17:17:04.385 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 17:15:12.472 | 20,270 | 80.000 | 20,370 | 80.000 |
| 29.04.2026 | 17:13:20.416 | 20,270 | 80.000 | 20,370 | 80.000 |
| 29.04.2026 | 17:12:46.768 | 20,250 | 80.000 | 20,350 | 80.000 |
| 29.04.2026 | 17:12:11.856 | 20,260 | 80.000 | 20,360 | 80.000 |
| 29.04.2026 | 17:11:41.825 | 20,280 | 80.000 | 20,380 | 80.000 |
| 29.04.2026 | 17:09:01.724 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 17:04:58.873 | 20,360 | 80.000 | 20,460 | 80.000 |
| 29.04.2026 | 17:04:22.993 | 20,370 | 80.000 | 20,470 | 80.000 |
| 29.04.2026 | 17:03:16.197 | 20,390 | 80.000 | 20,490 | 80.000 |
| 29.04.2026 | 17:00:30.751 | 20,400 | 80.000 | 20,500 | 80.000 |
| 29.04.2026 | 16:59:48.861 | 20,390 | 80.000 | 20,490 | 80.000 |
| 29.04.2026 | 16:59:10.242 | 20,390 | 80.000 | 20,490 | 80.000 |
| 29.04.2026 | 16:58:39.550 | 20,390 | 80.000 | 20,490 | 80.000 |
| 29.04.2026 | 16:58:03.316 | 20,400 | 80.000 | 20,500 | 80.000 |
| 29.04.2026 | 16:57:07.667 | 20,390 | 80.000 | 20,490 | 80.000 |
| 29.04.2026 | 16:56:31.414 | 20,380 | 80.000 | 20,480 | 80.000 |
| 29.04.2026 | 16:55:59.985 | 20,390 | 80.000 | 20,490 | 80.000 |
| 29.04.2026 | 16:54:03.698 | 20,370 | 80.000 | 20,470 | 80.000 |
| 29.04.2026 | 16:52:48.081 | 20,390 | 80.000 | 20,490 | 80.000 |
| 29.04.2026 | 16:52:13.398 | 20,380 | 80.000 | 20,480 | 80.000 |
| 29.04.2026 | 16:51:09.620 | 20,380 | 80.000 | 20,480 | 80.000 |
| 29.04.2026 | 16:49:24.866 | 20,380 | 80.000 | 20,480 | 80.000 |
| 29.04.2026 | 16:47:39.478 | 20,370 | 80.000 | 20,470 | 80.000 |
| 29.04.2026 | 16:44:44.677 | 20,390 | 80.000 | 20,490 | 80.000 |
| 29.04.2026 | 16:42:16.583 | 20,390 | 80.000 | 20,490 | 80.000 |
| 29.04.2026 | 16:41:44.119 | 20,400 | 80.000 | 20,500 | 80.000 |
| 29.04.2026 | 16:40:27.546 | 20,400 | 80.000 | 20,500 | 80.000 |
| 29.04.2026 | 16:38:18.166 | 20,400 | 80.000 | 20,500 | 80.000 |
| 29.04.2026 | 16:36:23.012 | 20,400 | 80.000 | 20,500 | 80.000 |
| 29.04.2026 | 16:35:08.397 | 20,360 | 80.000 | 20,460 | 80.000 |
| 29.04.2026 | 16:33:47.077 | 20,340 | 80.000 | 20,440 | 80.000 |
| 29.04.2026 | 16:32:23.658 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 16:31:15.886 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 16:30:13.686 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 16:29:41.683 | 20,330 | 80.000 | 20,430 | 80.000 |
| 29.04.2026 | 16:27:17.510 | 20,290 | 80.000 | 20,390 | 80.000 |
| 29.04.2026 | 16:24:58.375 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 16:24:26.947 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 16:23:20.154 | 20,280 | 80.000 | 20,380 | 80.000 |
| 29.04.2026 | 16:22:38.101 | 20,290 | 80.000 | 20,390 | 80.000 |
| 29.04.2026 | 16:21:33.983 | 20,270 | 80.000 | 20,370 | 80.000 |
| 29.04.2026 | 16:21:03.283 | 20,260 | 80.000 | 20,360 | 80.000 |
| 29.04.2026 | 16:19:51.907 | 20,250 | 80.000 | 20,350 | 80.000 |
| 29.04.2026 | 16:18:12.103 | 20,250 | 80.000 | 20,350 | 80.000 |
| 29.04.2026 | 16:17:42.847 | 20,240 | 80.000 | 20,340 | 80.000 |
| 29.04.2026 | 16:17:11.269 | 20,230 | 80.000 | 20,330 | 80.000 |
| 29.04.2026 | 16:16:40.853 | 20,230 | 80.000 | 20,330 | 80.000 |
| 29.04.2026 | 16:14:58.654 | 20,190 | 80.000 | 20,290 | 80.000 |
| 29.04.2026 | 16:13:16.083 | 20,180 | 80.000 | 20,280 | 80.000 |
| 29.04.2026 | 16:12:44.620 | 20,180 | 80.000 | 20,280 | 80.000 |
| 29.04.2026 | 16:11:33.185 | 20,150 | 80.000 | 20,250 | 80.000 |
| 29.04.2026 | 16:09:19.753 | 20,130 | 80.000 | 20,230 | 80.000 |
| 29.04.2026 | 16:07:48.712 | 20,140 | 80.000 | 20,240 | 80.000 |
| 29.04.2026 | 16:06:42.740 | 20,150 | 80.000 | 20,250 | 80.000 |
| 29.04.2026 | 16:05:25.753 | 20,160 | 80.000 | 20,260 | 80.000 |
| 29.04.2026 | 16:04:47.019 | 20,150 | 80.000 | 20,250 | 80.000 |
| 29.04.2026 | 16:03:06.317 | 20,160 | 80.000 | 20,260 | 80.000 |
| 29.04.2026 | 16:02:12.484 | 20,140 | 80.000 | 20,240 | 80.000 |
| 29.04.2026 | 16:01:03.029 | 20,160 | 80.000 | 20,260 | 80.000 |
| 29.04.2026 | 15:59:49.326 | 20,200 | 80.000 | 20,300 | 80.000 |
| 29.04.2026 | 15:58:34.508 | 20,200 | 80.000 | 20,300 | 80.000 |
| 29.04.2026 | 15:55:35.831 | 20,180 | 80.000 | 20,280 | 80.000 |
| 29.04.2026 | 15:53:32.560 | 20,110 | 80.000 | 20,210 | 80.000 |
| 29.04.2026 | 15:52:51.684 | 20,110 | 80.000 | 20,210 | 80.000 |
| 29.04.2026 | 15:52:07.331 | 20,120 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 15:50:16.025 | 20,100 | 80.000 | 20,200 | 80.000 |
| 29.04.2026 | 15:49:35.745 | 20,120 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 15:47:30.610 | 20,110 | 80.000 | 20,210 | 80.000 |
| 29.04.2026 | 15:46:53.471 | 20,070 | 80.000 | 20,170 | 80.000 |
| 29.04.2026 | 15:46:05.634 | 20,100 | 80.000 | 20,200 | 80.000 |
| 29.04.2026 | 15:44:57.975 | 20,140 | 80.000 | 20,240 | 80.000 |
| 29.04.2026 | 15:43:47.727 | 20,130 | 80.000 | 20,230 | 80.000 |
| 29.04.2026 | 15:42:05.483 | 20,120 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 15:40:26.169 | 20,140 | 80.000 | 20,240 | 80.000 |
| 29.04.2026 | 15:39:16.299 | 20,120 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 15:36:53.640 | 20,150 | 80.000 | 20,250 | 80.000 |
| 29.04.2026 | 15:36:11.284 | 20,110 | 80.000 | 20,210 | 80.000 |
| 29.04.2026 | 15:35:04.542 | 20,120 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 15:34:26.313 | 20,090 | 80.000 | 20,190 | 80.000 |
| 29.04.2026 | 15:33:51.117 | 20,050 | 80.000 | 20,150 | 80.000 |
| 29.04.2026 | 15:33:20.898 | 20,090 | 80.000 | 20,190 | 80.000 |
| 29.04.2026 | 15:32:47.972 | 20,110 | 80.000 | 20,210 | 80.000 |
| 29.04.2026 | 15:31:42.442 | 20,120 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 15:31:11.742 | 20,120 | 80.000 | 20,220 | 80.000 |
| 29.04.2026 | 15:30:07.191 | 20,150 | 80.000 | 20,250 | 80.000 |
| 29.04.2026 | 15:29:36.874 | 20,170 | 80.000 | 20,270 | 80.000 |
| 29.04.2026 | 15:28:28.770 | 20,140 | 80.000 | 20,240 | 80.000 |
| 29.04.2026 | 15:27:52.259 | 20,130 | 80.000 | 20,230 | 80.000 |
| 29.04.2026 | 15:27:19.113 | 20,140 | 80.000 | 20,240 | 80.000 |
| 29.04.2026 | 15:26:48.880 | 20,130 | 80.000 | 20,230 | 80.000 |
| 29.04.2026 | 15:26:18.701 | 20,130 | 80.000 | 20,230 | 80.000 |
| 29.04.2026 | 15:25:41.638 | 20,130 | 80.000 | 20,230 | 80.000 |
| 29.04.2026 | 15:23:00.344 | 20,150 | 80.000 | 20,250 | 80.000 |
| 29.04.2026 | 15:21:06.712 | 20,150 | 80.000 | 20,250 | 80.000 |