B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 18:28:32.508 | 23,830 | 50.000 | 24,040 | 50.000 |
| 17.07.2026 | 18:26:36.407 | 23,790 | 50.000 | 24,000 | 50.000 |
| 17.07.2026 | 18:26:06.252 | 23,780 | 50.000 | 23,990 | 50.000 |
| 17.07.2026 | 18:24:47.673 | 23,770 | 50.000 | 23,980 | 50.000 |
| 17.07.2026 | 18:23:30.162 | 23,790 | 50.000 | 24,000 | 50.000 |
| 17.07.2026 | 18:22:57.527 | 23,790 | 50.000 | 24,000 | 50.000 |
| 17.07.2026 | 18:22:26.003 | 23,800 | 50.000 | 24,010 | 50.000 |
| 17.07.2026 | 18:20:53.436 | 23,870 | 50.000 | 24,080 | 50.000 |
| 17.07.2026 | 18:20:18.582 | 23,890 | 50.000 | 24,100 | 50.000 |
| 17.07.2026 | 18:19:06.323 | 23,890 | 50.000 | 24,100 | 50.000 |
| 17.07.2026 | 18:18:21.503 | 23,880 | 50.000 | 24,090 | 50.000 |
| 17.07.2026 | 18:17:20.634 | 23,900 | 50.000 | 24,110 | 50.000 |
| 17.07.2026 | 18:16:50.147 | 23,890 | 50.000 | 24,100 | 50.000 |
| 17.07.2026 | 18:16:19.739 | 23,930 | 50.000 | 24,140 | 50.000 |
| 17.07.2026 | 18:15:05.247 | 23,930 | 50.000 | 24,140 | 50.000 |
| 17.07.2026 | 18:13:11.319 | 23,910 | 50.000 | 24,120 | 50.000 |
| 17.07.2026 | 18:11:01.240 | 23,920 | 50.000 | 24,130 | 50.000 |
| 17.07.2026 | 18:10:33.564 | 23,910 | 50.000 | 24,120 | 50.000 |
| 17.07.2026 | 18:08:49.824 | 23,780 | 50.000 | 23,990 | 50.000 |
| 17.07.2026 | 18:08:15.045 | 23,780 | 50.000 | 23,990 | 50.000 |
| 17.07.2026 | 18:07:42.024 | 23,780 | 50.000 | 23,990 | 50.000 |
| 17.07.2026 | 18:07:09.294 | 23,790 | 50.000 | 24,000 | 50.000 |
| 17.07.2026 | 18:06:38.490 | 23,760 | 50.000 | 23,970 | 50.000 |
| 17.07.2026 | 18:04:44.992 | 23,790 | 50.000 | 24,000 | 50.000 |
| 17.07.2026 | 18:04:15.574 | 23,770 | 50.000 | 23,980 | 50.000 |
| 17.07.2026 | 18:02:59.065 | 23,800 | 50.000 | 24,010 | 50.000 |
| 17.07.2026 | 18:02:25.857 | 23,820 | 50.000 | 24,030 | 50.000 |
| 17.07.2026 | 17:59:59.601 | 23,810 | 50.000 | 24,020 | 50.000 |
| 17.07.2026 | 17:59:29.720 | 23,830 | 50.000 | 24,040 | 50.000 |
| 17.07.2026 | 17:58:59.879 | 23,820 | 50.000 | 24,030 | 50.000 |
| 17.07.2026 | 17:58:23.821 | 23,800 | 50.000 | 24,010 | 50.000 |
| 17.07.2026 | 17:55:36.113 | 23,750 | 50.000 | 23,960 | 50.000 |
| 17.07.2026 | 17:52:45.315 | 23,630 | 50.000 | 23,840 | 50.000 |
| 17.07.2026 | 17:51:19.248 | 23,590 | 50.000 | 23,800 | 50.000 |
| 17.07.2026 | 17:50:15.720 | 23,620 | 50.000 | 23,830 | 50.000 |
| 17.07.2026 | 17:49:44.723 | 23,580 | 50.000 | 23,790 | 50.000 |
| 17.07.2026 | 17:49:09.787 | 23,580 | 50.000 | 23,790 | 50.000 |
| 17.07.2026 | 17:48:35.228 | 23,580 | 50.000 | 23,790 | 50.000 |
| 17.07.2026 | 17:48:02.009 | 23,580 | 50.000 | 23,790 | 50.000 |
| 17.07.2026 | 17:44:27.254 | 23,510 | 50.000 | 23,720 | 50.000 |
| 17.07.2026 | 17:42:10.790 | 23,510 | 50.000 | 23,720 | 50.000 |
| 17.07.2026 | 17:40:50.737 | 23,570 | 50.000 | 23,780 | 50.000 |
| 17.07.2026 | 17:40:21.414 | 23,570 | 50.000 | 23,780 | 50.000 |
| 17.07.2026 | 17:39:16.899 | 23,550 | 50.000 | 23,760 | 50.000 |
| 17.07.2026 | 17:38:38.559 | 23,540 | 50.000 | 23,750 | 50.000 |
| 17.07.2026 | 17:37:55.620 | 23,510 | 50.000 | 23,720 | 50.000 |
| 17.07.2026 | 17:37:21.807 | 23,510 | 50.000 | 23,720 | 50.000 |
| 17.07.2026 | 17:36:50.401 | 23,480 | 50.000 | 23,690 | 50.000 |
| 17.07.2026 | 17:34:31.988 | 23,400 | 50.000 | 23,610 | 50.000 |
| 17.07.2026 | 17:32:32.916 | 23,350 | 50.000 | 23,560 | 50.000 |
| 17.07.2026 | 17:31:13.181 | 23,340 | 50.000 | 23,550 | 50.000 |
| 17.07.2026 | 17:30:39.617 | 23,380 | 50.000 | 23,590 | 50.000 |
| 17.07.2026 | 17:29:06.632 | 23,350 | 50.000 | 23,560 | 50.000 |
| 17.07.2026 | 17:28:36.701 | 23,320 | 50.000 | 23,530 | 50.000 |
| 17.07.2026 | 17:27:27.061 | 23,320 | 50.000 | 23,530 | 50.000 |
| 17.07.2026 | 17:26:56.824 | 23,310 | 50.000 | 23,520 | 50.000 |
| 17.07.2026 | 17:25:46.763 | 23,280 | 50.000 | 23,490 | 50.000 |
| 17.07.2026 | 17:25:15.268 | 23,290 | 50.000 | 23,500 | 50.000 |
| 17.07.2026 | 17:24:13.869 | 23,270 | 50.000 | 23,480 | 50.000 |
| 17.07.2026 | 17:23:41.854 | 23,300 | 50.000 | 23,510 | 50.000 |
| 17.07.2026 | 17:23:08.121 | 23,370 | 50.000 | 23,580 | 50.000 |
| 17.07.2026 | 17:21:27.939 | 23,330 | 50.000 | 23,540 | 50.000 |
| 17.07.2026 | 17:20:57.289 | 23,320 | 50.000 | 23,530 | 50.000 |
| 17.07.2026 | 17:19:48.256 | 23,330 | 50.000 | 23,540 | 50.000 |
| 17.07.2026 | 17:19:07.606 | 23,320 | 50.000 | 23,530 | 50.000 |
| 17.07.2026 | 17:18:35.467 | 23,290 | 50.000 | 23,500 | 50.000 |
| 17.07.2026 | 17:18:01.699 | 23,260 | 50.000 | 23,470 | 50.000 |
| 17.07.2026 | 17:17:30.650 | 23,260 | 50.000 | 23,470 | 50.000 |
| 17.07.2026 | 17:15:56.322 | 23,250 | 50.000 | 23,460 | 50.000 |
| 17.07.2026 | 17:15:16.257 | 23,240 | 50.000 | 23,450 | 50.000 |
| 17.07.2026 | 17:14:13.288 | 23,260 | 50.000 | 23,470 | 50.000 |
| 17.07.2026 | 17:11:27.896 | 23,250 | 50.000 | 23,460 | 50.000 |
| 17.07.2026 | 17:10:57.195 | 23,260 | 50.000 | 23,470 | 50.000 |
| 17.07.2026 | 17:08:09.504 | 23,230 | 50.000 | 23,440 | 50.000 |
| 17.07.2026 | 17:07:39.353 | 23,180 | 50.000 | 23,390 | 50.000 |
| 17.07.2026 | 17:06:23.124 | 23,210 | 50.000 | 23,420 | 50.000 |
| 17.07.2026 | 17:05:53.326 | 23,250 | 50.000 | 23,460 | 50.000 |
| 17.07.2026 | 17:03:21.499 | 23,320 | 50.000 | 23,530 | 50.000 |
| 17.07.2026 | 17:02:49.791 | 23,310 | 50.000 | 23,520 | 50.000 |
| 17.07.2026 | 17:00:03.164 | 23,360 | 50.000 | 23,570 | 50.000 |
| 17.07.2026 | 16:57:13.732 | 23,420 | 50.000 | 23,630 | 50.000 |
| 17.07.2026 | 16:56:42.026 | 23,410 | 50.000 | 23,620 | 50.000 |
| 17.07.2026 | 16:55:32.890 | 23,400 | 50.000 | 23,610 | 50.000 |
| 17.07.2026 | 16:55:03.065 | 23,380 | 50.000 | 23,590 | 50.000 |
| 17.07.2026 | 16:54:01.268 | 23,450 | 50.000 | 23,660 | 50.000 |
| 17.07.2026 | 16:52:29.032 | 23,460 | 50.000 | 23,670 | 50.000 |
| 17.07.2026 | 16:51:56.869 | 23,430 | 50.000 | 23,640 | 50.000 |
| 17.07.2026 | 16:51:21.618 | 23,470 | 50.000 | 23,680 | 50.000 |
| 17.07.2026 | 16:50:12.416 | 23,470 | 50.000 | 23,680 | 50.000 |
| 17.07.2026 | 16:49:40.579 | 23,490 | 50.000 | 23,700 | 50.000 |
| 17.07.2026 | 16:48:38.797 | 23,480 | 50.000 | 23,690 | 50.000 |
| 17.07.2026 | 16:47:03.841 | 23,420 | 50.000 | 23,630 | 50.000 |
| 17.07.2026 | 16:46:33.671 | 23,360 | 50.000 | 23,570 | 50.000 |
| 17.07.2026 | 16:45:30.772 | 23,440 | 50.000 | 23,650 | 50.000 |
| 17.07.2026 | 16:44:26.507 | 23,470 | 50.000 | 23,680 | 50.000 |
| 17.07.2026 | 16:42:42.266 | 23,520 | 50.000 | 23,730 | 50.000 |
| 17.07.2026 | 16:40:59.717 | 23,530 | 50.000 | 23,740 | 50.000 |
| 17.07.2026 | 16:39:54.718 | 23,550 | 50.000 | 23,760 | 50.000 |
| 17.07.2026 | 16:38:42.036 | 23,520 | 50.000 | 23,730 | 50.000 |
| 17.07.2026 | 16:36:36.696 | 23,510 | 50.000 | 23,720 | 50.000 |