Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.08.2026 16:07:21.599 22,610 80.000 22,760 80.000
25.08.2026 16:06:49.034 22,610 80.000 22,760 80.000
25.08.2026 16:05:38.243 22,600 80.000 22,750 80.000
25.08.2026 16:05:07.502 22,580 80.000 22,730 80.000
25.08.2026 16:04:35.013 22,570 80.000 22,720 80.000
25.08.2026 16:04:06.025 22,570 80.000 22,720 80.000
25.08.2026 16:03:29.509 22,620 80.000 22,770 80.000
25.08.2026 16:02:57.928 22,610 80.000 22,760 80.000
25.08.2026 16:02:21.508 22,640 80.000 22,790 80.000
25.08.2026 16:00:40.573 22,610 80.000 22,760 80.000
25.08.2026 15:58:54.636 22,660 80.000 22,810 80.000
25.08.2026 15:56:40.760 22,650 80.000 22,800 80.000
25.08.2026 15:56:06.521 22,640 80.000 22,790 80.000
25.08.2026 15:55:35.568 22,640 80.000 22,790 80.000
25.08.2026 15:54:18.507 22,720 80.000 22,870 80.000
25.08.2026 15:53:10.785 22,720 80.000 22,870 80.000
25.08.2026 15:51:37.147 22,770 80.000 22,920 80.000
25.08.2026 15:51:02.570 22,740 80.000 22,890 80.000
25.08.2026 15:50:31.237 22,740 80.000 22,890 80.000
25.08.2026 15:49:19.556 22,810 80.000 22,960 80.000
25.08.2026 15:46:57.541 22,730 80.000 22,880 80.000
25.08.2026 15:45:52.359 22,700 80.000 22,850 80.000
25.08.2026 15:44:18.802 22,660 80.000 22,810 80.000
25.08.2026 15:43:47.067 22,620 80.000 22,770 80.000
25.08.2026 15:42:36.388 22,680 80.000 22,830 80.000
25.08.2026 15:41:33.661 22,690 80.000 22,840 80.000
25.08.2026 15:40:27.771 22,660 80.000 22,810 80.000
25.08.2026 15:39:57.251 22,620 80.000 22,770 80.000
25.08.2026 15:36:42.726 22,700 80.000 22,850 80.000
25.08.2026 15:36:10.709 22,740 80.000 22,890 80.000
25.08.2026 15:34:01.648 22,710 80.000 22,860 80.000
25.08.2026 15:29:29.934 22,630 80.000 22,780 80.000
25.08.2026 15:28:54.375 22,620 80.000 22,770 80.000
25.08.2026 15:28:21.514 22,620 80.000 22,770 80.000
25.08.2026 15:27:50.605 22,640 80.000 22,790 80.000
25.08.2026 15:26:50.678 22,680 80.000 22,830 80.000
25.08.2026 15:25:33.961 22,680 80.000 22,830 80.000
25.08.2026 15:24:27.802 22,650 80.000 22,800 80.000
25.08.2026 15:20:28.997 22,640 80.000 22,790 80.000
25.08.2026 15:16:51.792 22,630 80.000 22,780 80.000
25.08.2026 15:15:43.513 22,640 80.000 22,790 80.000
25.08.2026 15:15:06.117 22,630 80.000 22,780 80.000
25.08.2026 15:13:18.945 22,650 80.000 22,800 80.000
25.08.2026 15:11:23.547 22,650 80.000 22,800 80.000
25.08.2026 15:10:18.944 22,630 80.000 22,780 80.000
25.08.2026 15:09:49.650 22,620 80.000 22,770 80.000
25.08.2026 15:08:26.905 22,620 80.000 22,770 80.000
25.08.2026 15:07:44.552 22,630 80.000 22,780 80.000
25.08.2026 15:06:28.731 22,630 80.000 22,780 80.000
25.08.2026 15:05:41.975 22,620 80.000 22,770 80.000
25.08.2026 15:04:16.437 22,630 80.000 22,780 80.000
25.08.2026 15:02:23.082 22,640 80.000 22,790 80.000
25.08.2026 15:01:49.600 22,640 80.000 22,790 80.000
25.08.2026 15:00:50.425 22,640 80.000 22,790 80.000
25.08.2026 15:00:20.231 22,650 80.000 22,800 80.000
25.08.2026 14:55:45.456 22,650 80.000 22,800 80.000
25.08.2026 14:52:04.698 22,650 80.000 22,800 80.000
25.08.2026 14:49:34.406 22,650 80.000 22,800 80.000
25.08.2026 14:48:51.305 22,640 80.000 22,790 80.000
25.08.2026 14:48:07.388 22,640 80.000 22,790 80.000
25.08.2026 14:46:00.399 22,640 80.000 22,790 80.000
25.08.2026 14:45:21.313 22,640 80.000 22,790 80.000
25.08.2026 14:41:56.088 22,630 80.000 22,780 80.000
25.08.2026 14:37:13.021 22,640 80.000 22,790 80.000
25.08.2026 14:34:27.649 22,640 80.000 22,790 80.000
25.08.2026 14:32:31.333 22,650 80.000 22,800 80.000
25.08.2026 14:31:56.637 22,660 80.000 22,810 80.000
25.08.2026 14:30:28.356 22,680 80.000 22,830 80.000
25.08.2026 14:29:26.647 22,690 80.000 22,840 80.000
25.08.2026 14:26:25.890 22,690 80.000 22,840 80.000
25.08.2026 14:22:41.702 22,700 80.000 22,850 80.000
25.08.2026 14:22:03.943 22,710 80.000 22,860 80.000
25.08.2026 14:17:06.473 22,700 80.000 22,850 80.000
25.08.2026 14:12:55.069 22,690 80.000 22,840 80.000
25.08.2026 14:06:08.650 22,670 80.000 22,820 80.000
25.08.2026 14:04:13.874 22,690 80.000 22,840 80.000
25.08.2026 14:03:37.994 22,670 80.000 22,820 80.000
25.08.2026 14:02:56.438 22,670 80.000 22,820 80.000
25.08.2026 14:02:10.407 22,680 80.000 22,830 80.000
25.08.2026 14:00:26.211 22,680 80.000 22,830 80.000
25.08.2026 13:59:26.805 22,670 80.000 22,820 80.000
25.08.2026 13:57:25.990 22,690 80.000 22,840 80.000
25.08.2026 13:55:27.802 22,690 80.000 22,840 80.000
25.08.2026 13:54:21.238 22,690 80.000 22,840 80.000
25.08.2026 13:51:55.502 22,680 80.000 22,830 80.000
25.08.2026 13:51:18.504 22,680 80.000 22,830 80.000
25.08.2026 13:39:24.109 22,660 80.000 22,810 80.000
25.08.2026 13:38:55.268 22,660 80.000 22,810 80.000
25.08.2026 13:37:09.912 22,640 80.000 22,790 80.000
25.08.2026 13:36:36.628 22,640 80.000 22,790 80.000
25.08.2026 13:34:10.147 22,650 80.000 22,800 80.000
25.08.2026 13:31:31.980 22,640 80.000 22,790 80.000
25.08.2026 13:30:12.265 22,650 80.000 22,800 80.000
25.08.2026 13:29:39.468 22,620 80.000 22,770 80.000
25.08.2026 13:28:34.296 22,620 80.000 22,770 80.000
25.08.2026 13:22:57.757 22,630 80.000 22,780 80.000
25.08.2026 13:21:41.862 22,630 80.000 22,780 80.000
25.08.2026 13:20:07.705 22,630 80.000 22,780 80.000
25.08.2026 13:18:52.087 22,620 80.000 22,770 80.000
25.08.2026 13:18:00.227 22,620 80.000 22,770 80.000