B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 19:59:10.253 | 24,080 | 50.000 | 24,180 | 50.000 |
| 11.05.2026 | 19:57:35.919 | 24,110 | 50.000 | 24,210 | 50.000 |
| 11.05.2026 | 19:57:04.429 | 24,110 | 50.000 | 24,210 | 50.000 |
| 11.05.2026 | 19:54:39.815 | 24,110 | 50.000 | 24,210 | 50.000 |
| 11.05.2026 | 19:53:43.253 | 24,110 | 50.000 | 24,210 | 50.000 |
| 11.05.2026 | 19:52:22.999 | 24,090 | 50.000 | 24,190 | 50.000 |
| 11.05.2026 | 19:51:07.580 | 24,100 | 50.000 | 24,200 | 50.000 |
| 11.05.2026 | 19:50:36.149 | 24,090 | 50.000 | 24,190 | 50.000 |
| 11.05.2026 | 19:47:52.926 | 24,130 | 50.000 | 24,230 | 50.000 |
| 11.05.2026 | 19:44:29.940 | 24,120 | 50.000 | 24,220 | 50.000 |
| 11.05.2026 | 19:43:00.595 | 24,100 | 50.000 | 24,200 | 50.000 |
| 11.05.2026 | 19:42:12.438 | 24,110 | 50.000 | 24,210 | 50.000 |
| 11.05.2026 | 19:40:43.721 | 24,120 | 50.000 | 24,220 | 50.000 |
| 11.05.2026 | 19:38:56.109 | 24,120 | 50.000 | 24,220 | 50.000 |
| 11.05.2026 | 19:38:20.724 | 24,130 | 50.000 | 24,230 | 50.000 |
| 11.05.2026 | 19:36:28.782 | 24,120 | 50.000 | 24,220 | 50.000 |
| 11.05.2026 | 19:32:29.834 | 24,090 | 50.000 | 24,190 | 50.000 |
| 11.05.2026 | 19:30:21.058 | 24,100 | 50.000 | 24,200 | 50.000 |
| 11.05.2026 | 19:29:50.595 | 24,090 | 50.000 | 24,190 | 50.000 |
| 11.05.2026 | 19:29:18.865 | 24,080 | 50.000 | 24,180 | 50.000 |
| 11.05.2026 | 19:28:50.766 | 24,080 | 50.000 | 24,180 | 50.000 |
| 11.05.2026 | 19:28:20.028 | 24,090 | 50.000 | 24,190 | 50.000 |
| 11.05.2026 | 19:26:33.429 | 24,080 | 50.000 | 24,180 | 50.000 |
| 11.05.2026 | 19:25:51.805 | 24,070 | 50.000 | 24,170 | 50.000 |
| 11.05.2026 | 19:22:58.814 | 24,050 | 50.000 | 24,150 | 50.000 |
| 11.05.2026 | 19:20:33.545 | 24,030 | 50.000 | 24,130 | 50.000 |
| 11.05.2026 | 19:19:57.327 | 24,010 | 50.000 | 24,110 | 50.000 |
| 11.05.2026 | 19:19:16.687 | 24,020 | 50.000 | 24,120 | 50.000 |
| 11.05.2026 | 19:16:47.669 | 24,020 | 50.000 | 24,120 | 50.000 |
| 11.05.2026 | 19:16:15.469 | 24,030 | 50.000 | 24,130 | 50.000 |
| 11.05.2026 | 19:15:00.731 | 24,030 | 50.000 | 24,130 | 50.000 |
| 11.05.2026 | 19:13:38.734 | 24,010 | 50.000 | 24,110 | 50.000 |
| 11.05.2026 | 19:13:06.783 | 24,030 | 50.000 | 24,130 | 50.000 |
| 11.05.2026 | 19:11:55.053 | 24,050 | 50.000 | 24,150 | 50.000 |
| 11.05.2026 | 19:10:40.257 | 24,060 | 50.000 | 24,160 | 50.000 |
| 11.05.2026 | 19:10:01.217 | 24,070 | 50.000 | 24,170 | 50.000 |
| 11.05.2026 | 19:07:34.972 | 24,040 | 50.000 | 24,140 | 50.000 |
| 11.05.2026 | 19:05:45.813 | 24,060 | 50.000 | 24,160 | 50.000 |
| 11.05.2026 | 19:02:07.415 | 24,030 | 50.000 | 24,130 | 50.000 |
| 11.05.2026 | 19:00:31.544 | 24,050 | 50.000 | 24,150 | 50.000 |
| 11.05.2026 | 19:00:00.969 | 24,040 | 50.000 | 24,140 | 50.000 |
| 11.05.2026 | 18:59:13.299 | 24,020 | 50.000 | 24,120 | 50.000 |
| 11.05.2026 | 18:58:04.905 | 24,010 | 50.000 | 24,110 | 50.000 |
| 11.05.2026 | 18:57:23.173 | 24,010 | 50.000 | 24,110 | 50.000 |
| 11.05.2026 | 18:56:53.592 | 24,010 | 50.000 | 24,110 | 50.000 |
| 11.05.2026 | 18:53:39.938 | 24,020 | 50.000 | 24,120 | 50.000 |
| 11.05.2026 | 18:52:01.444 | 24,040 | 50.000 | 24,140 | 50.000 |
| 11.05.2026 | 18:51:30.822 | 24,040 | 50.000 | 24,140 | 50.000 |
| 11.05.2026 | 18:50:50.482 | 24,060 | 50.000 | 24,160 | 50.000 |
| 11.05.2026 | 18:49:51.343 | 24,040 | 50.000 | 24,140 | 50.000 |
| 11.05.2026 | 18:48:36.608 | 24,050 | 50.000 | 24,150 | 50.000 |
| 11.05.2026 | 18:47:33.220 | 24,040 | 50.000 | 24,140 | 50.000 |
| 11.05.2026 | 18:46:31.185 | 24,020 | 50.000 | 24,120 | 50.000 |
| 11.05.2026 | 18:45:13.178 | 24,030 | 50.000 | 24,130 | 50.000 |
| 11.05.2026 | 18:44:10.754 | 24,000 | 50.000 | 24,100 | 50.000 |
| 11.05.2026 | 18:42:18.278 | 23,990 | 50.000 | 24,090 | 50.000 |
| 11.05.2026 | 18:41:44.200 | 24,040 | 50.000 | 24,140 | 50.000 |
| 11.05.2026 | 18:40:28.924 | 24,020 | 50.000 | 24,120 | 50.000 |
| 11.05.2026 | 18:39:41.786 | 24,030 | 50.000 | 24,130 | 50.000 |
| 11.05.2026 | 18:39:01.290 | 24,060 | 50.000 | 24,160 | 50.000 |
| 11.05.2026 | 18:38:12.269 | 24,070 | 50.000 | 24,170 | 50.000 |
| 11.05.2026 | 18:36:36.992 | 24,080 | 50.000 | 24,180 | 50.000 |
| 11.05.2026 | 18:35:34.433 | 24,090 | 50.000 | 24,190 | 50.000 |
| 11.05.2026 | 18:26:32.231 | 24,130 | 50.000 | 24,230 | 50.000 |
| 11.05.2026 | 18:21:48.761 | 24,110 | 50.000 | 24,210 | 50.000 |
| 11.05.2026 | 18:20:41.625 | 24,120 | 50.000 | 24,220 | 50.000 |
| 11.05.2026 | 18:19:25.629 | 24,140 | 50.000 | 24,240 | 50.000 |
| 11.05.2026 | 18:18:15.828 | 24,150 | 50.000 | 24,250 | 50.000 |
| 11.05.2026 | 18:16:48.470 | 24,150 | 50.000 | 24,250 | 50.000 |
| 11.05.2026 | 18:15:45.179 | 24,170 | 50.000 | 24,270 | 50.000 |
| 11.05.2026 | 18:14:14.697 | 24,160 | 50.000 | 24,260 | 50.000 |
| 11.05.2026 | 18:12:33.054 | 24,160 | 50.000 | 24,260 | 50.000 |
| 11.05.2026 | 18:11:10.205 | 24,160 | 50.000 | 24,260 | 50.000 |
| 11.05.2026 | 18:09:34.370 | 24,180 | 50.000 | 24,280 | 50.000 |
| 11.05.2026 | 18:08:37.248 | 24,170 | 50.000 | 24,270 | 50.000 |
| 11.05.2026 | 18:07:25.930 | 24,160 | 50.000 | 24,260 | 50.000 |
| 11.05.2026 | 18:06:04.010 | 24,170 | 50.000 | 24,270 | 50.000 |
| 11.05.2026 | 18:01:38.483 | 24,150 | 50.000 | 24,250 | 50.000 |
| 11.05.2026 | 17:59:55.709 | 24,130 | 50.000 | 24,230 | 50.000 |
| 11.05.2026 | 17:58:08.068 | 24,110 | 50.000 | 24,210 | 50.000 |
| 11.05.2026 | 17:57:29.554 | 24,120 | 50.000 | 24,220 | 50.000 |
| 11.05.2026 | 17:56:53.480 | 24,130 | 50.000 | 24,230 | 50.000 |
| 11.05.2026 | 17:55:08.946 | 24,120 | 50.000 | 24,220 | 50.000 |
| 11.05.2026 | 17:54:32.857 | 24,100 | 50.000 | 24,200 | 50.000 |
| 11.05.2026 | 17:54:01.429 | 24,110 | 50.000 | 24,210 | 50.000 |
| 11.05.2026 | 17:51:53.104 | 24,110 | 50.000 | 24,210 | 50.000 |
| 11.05.2026 | 17:50:58.526 | 24,100 | 50.000 | 24,200 | 50.000 |
| 11.05.2026 | 17:49:32.746 | 24,130 | 50.000 | 24,230 | 50.000 |
| 11.05.2026 | 17:48:57.139 | 24,120 | 50.000 | 24,220 | 50.000 |
| 11.05.2026 | 17:46:58.102 | 24,090 | 50.000 | 24,190 | 50.000 |
| 11.05.2026 | 17:46:25.153 | 24,080 | 50.000 | 24,180 | 50.000 |
| 11.05.2026 | 17:45:47.154 | 24,080 | 50.000 | 24,180 | 50.000 |
| 11.05.2026 | 17:43:59.779 | 24,100 | 50.000 | 24,200 | 50.000 |
| 11.05.2026 | 17:42:52.024 | 24,070 | 50.000 | 24,170 | 50.000 |
| 11.05.2026 | 17:41:03.959 | 24,070 | 50.000 | 24,170 | 50.000 |
| 11.05.2026 | 17:40:29.288 | 24,090 | 50.000 | 24,190 | 50.000 |
| 11.05.2026 | 17:39:46.639 | 24,080 | 50.000 | 24,180 | 50.000 |
| 11.05.2026 | 17:38:56.130 | 24,080 | 50.000 | 24,180 | 50.000 |
| 11.05.2026 | 17:38:19.775 | 24,090 | 50.000 | 24,190 | 50.000 |
| 11.05.2026 | 17:37:48.731 | 24,080 | 50.000 | 24,180 | 50.000 |