B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 19:59:48.600 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:58:51.462 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:58:18.962 | 14,910 | 100.000 | 14,970 | 100.000 |
| 31.03.2026 | 19:57:02.612 | 14,910 | 100.000 | 14,970 | 100.000 |
| 31.03.2026 | 19:56:01.610 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:55:16.406 | 14,940 | 100.000 | 15,000 | 100.000 |
| 31.03.2026 | 19:54:40.152 | 14,940 | 100.000 | 15,000 | 100.000 |
| 31.03.2026 | 19:54:02.014 | 14,940 | 100.000 | 15,000 | 100.000 |
| 31.03.2026 | 19:53:33.977 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:52:19.549 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:51:08.933 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:50:46.017 | 14,940 | 100.000 | 15,000 | 100.000 |
| 31.03.2026 | 19:50:15.364 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:49:38.541 | 14,940 | 100.000 | 15,000 | 100.000 |
| 31.03.2026 | 19:48:01.084 | 14,920 | 100.000 | 14,980 | 100.000 |
| 31.03.2026 | 19:47:24.686 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:46:45.283 | 14,910 | 100.000 | 14,970 | 100.000 |
| 31.03.2026 | 19:45:23.308 | 14,920 | 100.000 | 14,980 | 100.000 |
| 31.03.2026 | 19:44:55.392 | 14,920 | 100.000 | 14,980 | 100.000 |
| 31.03.2026 | 19:44:19.973 | 14,900 | 100.000 | 14,960 | 100.000 |
| 31.03.2026 | 19:43:25.931 | 14,910 | 100.000 | 14,970 | 100.000 |
| 31.03.2026 | 19:42:09.381 | 14,900 | 100.000 | 14,960 | 100.000 |
| 31.03.2026 | 19:41:34.193 | 14,910 | 100.000 | 14,970 | 100.000 |
| 31.03.2026 | 19:40:56.874 | 14,920 | 100.000 | 14,980 | 100.000 |
| 31.03.2026 | 19:40:11.736 | 14,910 | 100.000 | 14,970 | 100.000 |
| 31.03.2026 | 19:39:45.412 | 14,910 | 100.000 | 14,970 | 100.000 |
| 31.03.2026 | 19:38:56.403 | 14,890 | 100.000 | 14,950 | 100.000 |
| 31.03.2026 | 19:38:19.064 | 14,900 | 100.000 | 14,960 | 100.000 |
| 31.03.2026 | 19:37:49.899 | 14,920 | 100.000 | 14,980 | 100.000 |
| 31.03.2026 | 19:37:15.777 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:36:31.066 | 14,940 | 100.000 | 15,000 | 100.000 |
| 31.03.2026 | 19:35:38.810 | 14,950 | 100.000 | 15,010 | 100.000 |
| 31.03.2026 | 19:34:45.634 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:34:11.872 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:33:35.252 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:33:02.837 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:32:25.827 | 14,940 | 100.000 | 15,000 | 100.000 |
| 31.03.2026 | 19:31:53.045 | 14,930 | 100.000 | 14,990 | 100.000 |
| 31.03.2026 | 19:31:13.928 | 14,920 | 100.000 | 14,980 | 100.000 |
| 31.03.2026 | 19:30:03.225 | 14,910 | 100.000 | 14,970 | 100.000 |
| 31.03.2026 | 19:29:24.032 | 14,890 | 100.000 | 14,950 | 100.000 |
| 31.03.2026 | 19:28:42.372 | 14,890 | 100.000 | 14,950 | 100.000 |
| 31.03.2026 | 19:28:09.052 | 14,900 | 100.000 | 14,960 | 100.000 |
| 31.03.2026 | 19:27:26.255 | 14,890 | 100.000 | 14,950 | 100.000 |
| 31.03.2026 | 19:26:54.290 | 14,900 | 100.000 | 14,960 | 100.000 |
| 31.03.2026 | 19:26:20.201 | 14,890 | 100.000 | 14,950 | 100.000 |
| 31.03.2026 | 19:25:18.939 | 14,920 | 100.000 | 14,980 | 100.000 |
| 31.03.2026 | 19:23:45.565 | 14,920 | 100.000 | 14,980 | 100.000 |
| 31.03.2026 | 19:22:51.333 | 14,920 | 100.000 | 14,980 | 100.000 |
| 31.03.2026 | 19:22:16.386 | 14,920 | 100.000 | 14,980 | 100.000 |
| 31.03.2026 | 19:20:18.229 | 14,910 | 100.000 | 14,970 | 100.000 |
| 31.03.2026 | 19:19:50.333 | 14,920 | 100.000 | 14,980 | 100.000 |
| 31.03.2026 | 19:19:18.911 | 14,910 | 100.000 | 14,970 | 100.000 |
| 31.03.2026 | 19:18:50.534 | 14,920 | 100.000 | 14,980 | 100.000 |
| 31.03.2026 | 19:17:36.959 | 14,910 | 100.000 | 14,970 | 100.000 |
| 31.03.2026 | 19:16:57.834 | 14,900 | 100.000 | 14,960 | 100.000 |
| 31.03.2026 | 19:16:21.598 | 14,890 | 100.000 | 14,950 | 100.000 |
| 31.03.2026 | 19:15:48.422 | 14,880 | 100.000 | 14,940 | 100.000 |
| 31.03.2026 | 19:15:14.719 | 14,870 | 100.000 | 14,930 | 100.000 |
| 31.03.2026 | 19:14:42.562 | 14,870 | 100.000 | 14,930 | 100.000 |
| 31.03.2026 | 19:13:43.650 | 14,860 | 100.000 | 14,920 | 100.000 |
| 31.03.2026 | 19:13:09.881 | 14,860 | 100.000 | 14,920 | 100.000 |
| 31.03.2026 | 19:12:37.049 | 14,850 | 100.000 | 14,910 | 100.000 |
| 31.03.2026 | 19:12:03.946 | 14,850 | 100.000 | 14,910 | 100.000 |
| 31.03.2026 | 19:11:20.010 | 14,860 | 100.000 | 14,920 | 100.000 |
| 31.03.2026 | 19:10:49.247 | 14,850 | 100.000 | 14,910 | 100.000 |
| 31.03.2026 | 19:10:04.480 | 14,860 | 100.000 | 14,920 | 100.000 |
| 31.03.2026 | 19:09:33.150 | 14,870 | 100.000 | 14,930 | 100.000 |
| 31.03.2026 | 19:08:24.751 | 14,870 | 100.000 | 14,930 | 100.000 |
| 31.03.2026 | 19:07:57.455 | 14,870 | 100.000 | 14,930 | 100.000 |
| 31.03.2026 | 19:07:16.035 | 14,850 | 100.000 | 14,910 | 100.000 |
| 31.03.2026 | 19:06:36.724 | 14,850 | 100.000 | 14,910 | 100.000 |
| 31.03.2026 | 19:05:54.399 | 14,880 | 100.000 | 14,940 | 100.000 |
| 31.03.2026 | 19:05:04.172 | 14,880 | 100.000 | 14,940 | 100.000 |
| 31.03.2026 | 19:04:24.390 | 14,890 | 100.000 | 14,950 | 100.000 |
| 31.03.2026 | 19:03:39.221 | 14,890 | 100.000 | 14,950 | 100.000 |
| 31.03.2026 | 19:03:02.909 | 14,880 | 100.000 | 14,940 | 100.000 |
| 31.03.2026 | 19:02:23.108 | 14,870 | 100.000 | 14,930 | 100.000 |
| 31.03.2026 | 19:01:51.539 | 14,860 | 100.000 | 14,920 | 100.000 |
| 31.03.2026 | 19:01:04.598 | 14,840 | 100.000 | 14,900 | 100.000 |
| 31.03.2026 | 18:59:54.391 | 14,850 | 100.000 | 14,910 | 100.000 |
| 31.03.2026 | 18:59:23.754 | 14,840 | 100.000 | 14,900 | 100.000 |
| 31.03.2026 | 18:58:38.633 | 14,840 | 100.000 | 14,900 | 100.000 |
| 31.03.2026 | 18:57:44.650 | 14,850 | 100.000 | 14,910 | 100.000 |
| 31.03.2026 | 18:57:07.456 | 14,840 | 100.000 | 14,900 | 100.000 |
| 31.03.2026 | 18:56:30.841 | 14,830 | 100.000 | 14,890 | 100.000 |
| 31.03.2026 | 18:52:48.399 | 14,820 | 100.000 | 14,880 | 100.000 |
| 31.03.2026 | 18:51:58.465 | 14,860 | 100.000 | 14,920 | 100.000 |
| 31.03.2026 | 18:51:19.052 | 14,860 | 100.000 | 14,920 | 100.000 |
| 31.03.2026 | 18:50:37.304 | 14,840 | 100.000 | 14,900 | 100.000 |
| 31.03.2026 | 18:40:36.899 | 14,750 | 100.000 | 14,810 | 100.000 |
| 31.03.2026 | 18:39:52.446 | 14,730 | 100.000 | 14,790 | 100.000 |
| 31.03.2026 | 18:39:21.248 | 14,710 | 100.000 | 14,770 | 100.000 |
| 31.03.2026 | 18:38:23.520 | 14,690 | 100.000 | 14,750 | 100.000 |
| 31.03.2026 | 18:37:21.401 | 14,680 | 100.000 | 14,740 | 100.000 |
| 31.03.2026 | 18:36:48.134 | 14,670 | 100.000 | 14,730 | 100.000 |
| 31.03.2026 | 18:35:37.367 | 14,650 | 100.000 | 14,710 | 100.000 |
| 31.03.2026 | 18:34:43.657 | 14,660 | 100.000 | 14,720 | 100.000 |
| 31.03.2026 | 18:32:26.461 | 14,650 | 100.000 | 14,710 | 100.000 |
| 31.03.2026 | 18:30:09.179 | 14,650 | 100.000 | 14,710 | 100.000 |