B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 08:10:42.261 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 08:10:08.673 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 08:09:35.914 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 08:06:51.602 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 08:05:00.354 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 08:04:16.197 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 08:03:42.710 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 08:03:12.686 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 08:02:23.260 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 08:01:50.004 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 08:00:51.873 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 07:59:01.210 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 07:58:07.211 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 07:57:31.278 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 07:57:00.090 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 07:56:10.911 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 07:54:10.298 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 07:52:04.539 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 07:46:23.979 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 07:44:49.236 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 07:44:18.707 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 07:43:32.223 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 07:43:01.806 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 07:41:00.241 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 07:40:29.554 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 07:34:53.453 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 07:34:12.194 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 07:33:18.457 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 07:32:44.818 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 07:32:10.218 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 07:31:39.726 | 14,730 | 100.000 | 14,830 | 100.000 |
| 30.03.2026 | 07:31:09.662 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 07:30:02.706 | 14,720 | 100.000 | 14,820 | 100.000 |
| 30.03.2026 | 07:27:16.328 | - | - | - | - |
| 30.03.2026 | 07:20:26.716 | - | - | - | - |
| 27.03.2026 | 22:00:31.869 | - | - | - | - |
| 27.03.2026 | 20:00:00.076 | - | - | - | - |
| 27.03.2026 | 19:59:14.250 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 19:56:26.296 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.03.2026 | 19:55:35.405 | 14,700 | 100.000 | 14,760 | 100.000 |
| 27.03.2026 | 19:53:50.489 | 14,700 | 100.000 | 14,760 | 100.000 |
| 27.03.2026 | 19:53:09.125 | 14,710 | 100.000 | 14,770 | 100.000 |
| 27.03.2026 | 19:52:12.854 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.03.2026 | 19:51:39.316 | 14,710 | 100.000 | 14,770 | 100.000 |
| 27.03.2026 | 19:45:55.007 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 19:43:35.779 | 14,740 | 100.000 | 14,800 | 100.000 |
| 27.03.2026 | 19:43:05.518 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 19:42:14.638 | 14,710 | 100.000 | 14,770 | 100.000 |
| 27.03.2026 | 19:39:27.424 | 14,710 | 100.000 | 14,770 | 100.000 |
| 27.03.2026 | 19:38:54.764 | 14,710 | 100.000 | 14,770 | 100.000 |
| 27.03.2026 | 19:36:55.806 | 14,710 | 100.000 | 14,770 | 100.000 |
| 27.03.2026 | 19:36:02.408 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.03.2026 | 19:35:20.922 | 14,710 | 100.000 | 14,770 | 100.000 |
| 27.03.2026 | 19:33:23.108 | 14,710 | 100.000 | 14,770 | 100.000 |
| 27.03.2026 | 19:29:30.777 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.03.2026 | 19:28:41.701 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 19:28:00.600 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 19:27:11.902 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 19:24:02.249 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.03.2026 | 19:22:45.895 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 19:20:43.363 | 14,750 | 100.000 | 14,810 | 100.000 |
| 27.03.2026 | 19:19:07.380 | 14,740 | 100.000 | 14,800 | 100.000 |
| 27.03.2026 | 19:18:12.162 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 19:17:42.561 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.03.2026 | 19:17:05.989 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 19:15:53.735 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.03.2026 | 19:15:21.918 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 19:11:42.432 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.03.2026 | 19:11:01.137 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 19:09:51.274 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 19:06:47.551 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.03.2026 | 19:05:57.228 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.03.2026 | 19:05:05.368 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 19:03:38.850 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.03.2026 | 18:58:39.964 | 14,720 | 100.000 | 14,780 | 100.000 |
| 27.03.2026 | 18:57:51.960 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 18:57:15.680 | 14,710 | 100.000 | 14,770 | 100.000 |
| 27.03.2026 | 18:55:53.507 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 18:55:00.964 | 14,740 | 100.000 | 14,800 | 100.000 |
| 27.03.2026 | 18:54:22.280 | 14,730 | 100.000 | 14,790 | 100.000 |
| 27.03.2026 | 18:50:11.739 | 14,750 | 100.000 | 14,810 | 100.000 |
| 27.03.2026 | 18:49:39.923 | 14,750 | 100.000 | 14,810 | 100.000 |
| 27.03.2026 | 18:48:14.964 | 14,750 | 100.000 | 14,810 | 100.000 |
| 27.03.2026 | 18:47:02.090 | 14,740 | 100.000 | 14,800 | 100.000 |
| 27.03.2026 | 18:46:05.921 | 14,740 | 100.000 | 14,800 | 100.000 |
| 27.03.2026 | 18:45:32.862 | 14,750 | 100.000 | 14,810 | 100.000 |
| 27.03.2026 | 18:44:48.062 | 14,740 | 100.000 | 14,800 | 100.000 |
| 27.03.2026 | 18:43:40.701 | 14,750 | 100.000 | 14,810 | 100.000 |
| 27.03.2026 | 18:42:26.964 | 14,760 | 100.000 | 14,820 | 100.000 |
| 27.03.2026 | 18:41:02.932 | 14,770 | 100.000 | 14,830 | 100.000 |
| 27.03.2026 | 18:40:15.485 | 14,770 | 100.000 | 14,830 | 100.000 |
| 27.03.2026 | 18:38:52.655 | 14,790 | 100.000 | 14,850 | 100.000 |
| 27.03.2026 | 18:38:12.998 | 14,790 | 100.000 | 14,850 | 100.000 |
| 27.03.2026 | 18:37:37.857 | 14,790 | 100.000 | 14,850 | 100.000 |
| 27.03.2026 | 18:37:02.674 | 14,790 | 100.000 | 14,850 | 100.000 |
| 27.03.2026 | 18:36:28.079 | 14,780 | 100.000 | 14,840 | 100.000 |
| 27.03.2026 | 18:34:50.338 | 14,780 | 100.000 | 14,840 | 100.000 |
| 27.03.2026 | 18:34:18.480 | 14,790 | 100.000 | 14,850 | 100.000 |
| 27.03.2026 | 18:32:21.100 | 14,780 | 100.000 | 14,840 | 100.000 |
| 27.03.2026 | 18:31:49.283 | 14,780 | 100.000 | 14,840 | 100.000 |