B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 17:24:20.729 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 17:21:54.763 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 17:20:22.195 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 17:19:00.727 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 17:18:22.651 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 17:17:43.665 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 17:15:55.324 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 17:15:28.339 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 17:10:42.903 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 17:09:08.343 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 17:08:35.414 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 17:06:16.853 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 17:05:42.675 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 17:04:39.495 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 17:02:12.000 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 17:01:40.339 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 17:00:57.175 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 16:59:51.666 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 16:59:05.731 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 16:58:32.388 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 16:57:20.733 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 16:55:51.724 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 16:55:20.763 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 16:54:49.118 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 16:51:31.710 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 16:47:49.261 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 16:47:18.712 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 16:45:42.567 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 16:44:59.893 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 16:43:16.606 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 16:42:41.966 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 16:42:10.030 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 16:41:39.491 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 16:40:33.635 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 16:37:45.712 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 16:36:34.338 | 22,580 | 80.000 | 22,730 | 80.000 |
| 26.08.2026 | 16:35:25.119 | 22,560 | 80.000 | 22,710 | 80.000 |
| 26.08.2026 | 16:34:54.559 | 22,570 | 80.000 | 22,720 | 80.000 |
| 26.08.2026 | 16:33:52.442 | 22,580 | 80.000 | 22,730 | 80.000 |
| 26.08.2026 | 16:33:00.637 | 22,560 | 80.000 | 22,710 | 80.000 |
| 26.08.2026 | 16:32:08.924 | 22,570 | 80.000 | 22,720 | 80.000 |
| 26.08.2026 | 16:30:02.170 | 22,530 | 80.000 | 22,680 | 80.000 |
| 26.08.2026 | 16:29:18.067 | 22,510 | 80.000 | 22,660 | 80.000 |
| 26.08.2026 | 16:28:21.676 | 22,490 | 80.000 | 22,640 | 80.000 |
| 26.08.2026 | 16:27:57.289 | 22,490 | 80.000 | 22,640 | 80.000 |
| 26.08.2026 | 16:26:50.459 | 22,500 | 80.000 | 22,650 | 80.000 |
| 26.08.2026 | 16:26:22.177 | 22,500 | 80.000 | 22,650 | 80.000 |
| 26.08.2026 | 16:25:01.088 | 22,530 | 80.000 | 22,680 | 80.000 |
| 26.08.2026 | 16:24:21.231 | 22,540 | 80.000 | 22,690 | 80.000 |
| 26.08.2026 | 16:22:45.544 | 22,540 | 80.000 | 22,690 | 80.000 |
| 26.08.2026 | 16:21:09.940 | 22,560 | 80.000 | 22,710 | 80.000 |
| 26.08.2026 | 16:20:38.709 | 22,560 | 80.000 | 22,710 | 80.000 |
| 26.08.2026 | 16:19:58.751 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 16:18:16.174 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 16:17:37.651 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 16:15:56.498 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 16:14:53.217 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 16:14:19.225 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 16:13:34.949 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 16:12:28.369 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 16:11:55.487 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 16:10:30.292 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 16:09:24.641 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 16:08:52.672 | 22,680 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 16:08:19.728 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 16:04:11.626 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 15:59:30.204 | 22,740 | 80.000 | 22,890 | 80.000 |
| 26.08.2026 | 15:57:21.203 | 22,760 | 80.000 | 22,910 | 80.000 |
| 26.08.2026 | 15:55:41.526 | 22,720 | 80.000 | 22,870 | 80.000 |
| 26.08.2026 | 15:55:11.287 | 22,730 | 80.000 | 22,880 | 80.000 |
| 26.08.2026 | 15:51:51.130 | 22,690 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 15:51:16.411 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 15:49:30.756 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 15:48:14.867 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 15:47:41.457 | 22,690 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 15:46:41.038 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 15:45:39.222 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 15:45:08.205 | 22,720 | 80.000 | 22,870 | 80.000 |
| 26.08.2026 | 15:42:44.468 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 15:42:14.348 | 22,690 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 15:39:33.901 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 15:39:02.731 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 15:33:10.025 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 15:30:52.141 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 15:30:21.384 | 22,580 | 80.000 | 22,730 | 80.000 |
| 26.08.2026 | 15:29:45.198 | 22,570 | 80.000 | 22,720 | 80.000 |
| 26.08.2026 | 15:29:08.053 | 22,570 | 80.000 | 22,720 | 80.000 |
| 26.08.2026 | 15:27:35.702 | 22,530 | 80.000 | 22,680 | 80.000 |
| 26.08.2026 | 15:26:48.879 | 22,520 | 80.000 | 22,670 | 80.000 |
| 26.08.2026 | 15:26:17.559 | 22,510 | 80.000 | 22,660 | 80.000 |
| 26.08.2026 | 15:25:45.219 | 22,510 | 80.000 | 22,660 | 80.000 |
| 26.08.2026 | 15:23:33.766 | 22,500 | 80.000 | 22,650 | 80.000 |
| 26.08.2026 | 15:20:51.351 | 22,500 | 80.000 | 22,650 | 80.000 |
| 26.08.2026 | 15:19:25.610 | 22,520 | 80.000 | 22,670 | 80.000 |
| 26.08.2026 | 15:17:06.557 | 22,520 | 80.000 | 22,670 | 80.000 |
| 26.08.2026 | 15:16:02.231 | 22,500 | 80.000 | 22,650 | 80.000 |
| 26.08.2026 | 15:15:21.088 | 22,500 | 80.000 | 22,650 | 80.000 |
| 26.08.2026 | 15:13:58.090 | 22,500 | 80.000 | 22,650 | 80.000 |
| 26.08.2026 | 15:13:01.730 | 22,480 | 80.000 | 22,630 | 80.000 |
| 26.08.2026 | 15:11:39.331 | 22,470 | 80.000 | 22,620 | 80.000 |