B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 18:18:51.459 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:18:17.340 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:17:37.195 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 18:16:23.015 | 28,660 | 50.000 | 28,920 | 50.000 |
| 15.06.2026 | 18:14:22.491 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:13:23.841 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 18:12:07.263 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 18:10:58.652 | 28,680 | 50.000 | 28,940 | 50.000 |
| 15.06.2026 | 18:08:51.451 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:08:08.391 | 28,660 | 50.000 | 28,920 | 50.000 |
| 15.06.2026 | 18:07:24.691 | 28,680 | 50.000 | 28,940 | 50.000 |
| 15.06.2026 | 18:06:28.810 | 28,680 | 50.000 | 28,940 | 50.000 |
| 15.06.2026 | 18:05:49.698 | 28,660 | 50.000 | 28,920 | 50.000 |
| 15.06.2026 | 18:04:38.039 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 18:04:06.107 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 18:03:30.681 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 18:01:09.905 | 28,680 | 50.000 | 28,940 | 50.000 |
| 15.06.2026 | 18:00:39.025 | 28,680 | 50.000 | 28,940 | 50.000 |
| 15.06.2026 | 17:58:54.528 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 17:57:40.732 | 28,690 | 50.000 | 28,950 | 50.000 |
| 15.06.2026 | 17:56:51.472 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 17:56:13.175 | 28,660 | 50.000 | 28,920 | 50.000 |
| 15.06.2026 | 17:55:04.080 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 17:53:04.687 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 17:51:52.507 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 17:51:20.588 | 28,680 | 50.000 | 28,940 | 50.000 |
| 15.06.2026 | 17:50:36.167 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 17:48:48.557 | 28,670 | 50.000 | 28,930 | 50.000 |
| 15.06.2026 | 17:45:47.099 | 28,640 | 50.000 | 28,900 | 50.000 |
| 15.06.2026 | 17:44:02.249 | 28,640 | 50.000 | 28,900 | 50.000 |
| 15.06.2026 | 17:42:55.202 | 28,660 | 50.000 | 28,920 | 50.000 |
| 15.06.2026 | 17:42:19.683 | 28,660 | 50.000 | 28,920 | 50.000 |
| 15.06.2026 | 17:41:08.310 | 28,650 | 50.000 | 28,910 | 50.000 |
| 15.06.2026 | 17:39:36.329 | 28,650 | 50.000 | 28,910 | 50.000 |
| 15.06.2026 | 17:38:59.239 | 28,660 | 50.000 | 28,920 | 50.000 |
| 15.06.2026 | 17:38:28.405 | 28,620 | 50.000 | 28,880 | 50.000 |
| 15.06.2026 | 17:37:51.109 | 28,610 | 50.000 | 28,870 | 50.000 |
| 15.06.2026 | 17:36:03.154 | 28,590 | 50.000 | 28,850 | 50.000 |
| 15.06.2026 | 17:35:31.218 | 28,620 | 50.000 | 28,880 | 50.000 |
| 15.06.2026 | 17:34:25.858 | 28,600 | 50.000 | 28,860 | 50.000 |
| 15.06.2026 | 17:33:55.476 | 28,620 | 50.000 | 28,880 | 50.000 |
| 15.06.2026 | 17:33:21.270 | 28,630 | 50.000 | 28,890 | 50.000 |
| 15.06.2026 | 17:32:46.999 | 28,640 | 50.000 | 28,900 | 50.000 |
| 15.06.2026 | 17:31:36.816 | 28,650 | 50.000 | 28,910 | 50.000 |
| 15.06.2026 | 17:30:51.445 | 28,660 | 50.000 | 28,920 | 50.000 |
| 15.06.2026 | 17:29:00.992 | 28,650 | 50.000 | 28,910 | 50.000 |
| 15.06.2026 | 17:27:59.332 | 28,620 | 50.000 | 28,880 | 50.000 |
| 15.06.2026 | 17:27:20.995 | 28,610 | 50.000 | 28,870 | 50.000 |
| 15.06.2026 | 17:25:36.913 | 28,620 | 50.000 | 28,880 | 50.000 |
| 15.06.2026 | 17:24:53.044 | 28,630 | 50.000 | 28,890 | 50.000 |
| 15.06.2026 | 17:18:01.277 | 28,540 | 50.000 | 28,800 | 50.000 |
| 15.06.2026 | 17:17:27.000 | 28,530 | 50.000 | 28,790 | 50.000 |
| 15.06.2026 | 17:16:55.826 | 28,540 | 50.000 | 28,800 | 50.000 |
| 15.06.2026 | 17:16:22.379 | 28,550 | 50.000 | 28,810 | 50.000 |
| 15.06.2026 | 17:15:51.457 | 28,590 | 50.000 | 28,850 | 50.000 |
| 15.06.2026 | 17:12:36.951 | 28,560 | 50.000 | 28,820 | 50.000 |
| 15.06.2026 | 17:11:49.294 | 28,570 | 50.000 | 28,830 | 50.000 |
| 15.06.2026 | 17:09:13.656 | 28,590 | 50.000 | 28,850 | 50.000 |
| 15.06.2026 | 17:06:23.693 | 28,590 | 50.000 | 28,850 | 50.000 |
| 15.06.2026 | 17:05:18.352 | 28,580 | 50.000 | 28,840 | 50.000 |
| 15.06.2026 | 17:04:34.663 | 28,580 | 50.000 | 28,840 | 50.000 |
| 15.06.2026 | 17:03:16.823 | 28,570 | 50.000 | 28,830 | 50.000 |
| 15.06.2026 | 17:01:32.216 | 28,550 | 50.000 | 28,810 | 50.000 |
| 15.06.2026 | 17:00:14.789 | 28,490 | 50.000 | 28,750 | 50.000 |
| 15.06.2026 | 16:59:10.395 | 28,520 | 50.000 | 28,780 | 50.000 |
| 15.06.2026 | 16:58:03.649 | 28,530 | 50.000 | 28,790 | 50.000 |
| 15.06.2026 | 16:57:30.336 | 28,510 | 50.000 | 28,770 | 50.000 |
| 15.06.2026 | 16:56:19.385 | 28,480 | 50.000 | 28,740 | 50.000 |
| 15.06.2026 | 16:55:46.569 | 28,460 | 50.000 | 28,720 | 50.000 |
| 15.06.2026 | 16:54:06.983 | 28,480 | 50.000 | 28,740 | 50.000 |
| 15.06.2026 | 16:52:30.930 | 28,510 | 50.000 | 28,770 | 50.000 |
| 15.06.2026 | 16:51:57.548 | 28,520 | 50.000 | 28,780 | 50.000 |
| 15.06.2026 | 16:51:13.128 | 28,470 | 50.000 | 28,730 | 50.000 |
| 15.06.2026 | 16:48:28.290 | 28,380 | 50.000 | 28,640 | 50.000 |
| 15.06.2026 | 16:47:53.177 | 28,400 | 50.000 | 28,660 | 50.000 |
| 15.06.2026 | 16:46:10.100 | 28,410 | 50.000 | 28,670 | 50.000 |
| 15.06.2026 | 16:44:25.302 | 28,440 | 50.000 | 28,700 | 50.000 |
| 15.06.2026 | 16:43:53.682 | 28,430 | 50.000 | 28,690 | 50.000 |
| 15.06.2026 | 16:43:22.873 | 28,440 | 50.000 | 28,700 | 50.000 |
| 15.06.2026 | 16:42:49.917 | 28,440 | 50.000 | 28,700 | 50.000 |
| 15.06.2026 | 16:42:18.024 | 28,420 | 50.000 | 28,680 | 50.000 |
| 15.06.2026 | 16:40:36.191 | 28,440 | 50.000 | 28,700 | 50.000 |
| 15.06.2026 | 16:40:05.169 | 28,490 | 50.000 | 28,750 | 50.000 |
| 15.06.2026 | 16:39:32.631 | 28,470 | 50.000 | 28,730 | 50.000 |
| 15.06.2026 | 16:37:48.615 | 28,440 | 50.000 | 28,700 | 50.000 |
| 15.06.2026 | 16:37:18.256 | 28,460 | 50.000 | 28,720 | 50.000 |
| 15.06.2026 | 16:35:42.887 | 28,480 | 50.000 | 28,740 | 50.000 |
| 15.06.2026 | 16:35:10.268 | 28,500 | 50.000 | 28,760 | 50.000 |
| 15.06.2026 | 16:32:18.891 | 28,460 | 50.000 | 28,720 | 50.000 |
| 15.06.2026 | 16:30:39.457 | 28,550 | 50.000 | 28,810 | 50.000 |
| 15.06.2026 | 16:26:15.019 | 28,520 | 50.000 | 28,780 | 50.000 |
| 15.06.2026 | 16:25:43.684 | 28,510 | 50.000 | 28,770 | 50.000 |
| 15.06.2026 | 16:23:54.227 | 28,480 | 50.000 | 28,740 | 50.000 |
| 15.06.2026 | 16:22:42.334 | 28,440 | 50.000 | 28,700 | 50.000 |
| 15.06.2026 | 16:21:07.292 | 28,430 | 50.000 | 28,690 | 50.000 |
| 15.06.2026 | 16:20:35.894 | 28,430 | 50.000 | 28,690 | 50.000 |
| 15.06.2026 | 16:20:04.231 | 28,490 | 50.000 | 28,750 | 50.000 |
| 15.06.2026 | 16:18:45.966 | 28,480 | 50.000 | 28,740 | 50.000 |
| 15.06.2026 | 16:18:12.735 | 28,490 | 50.000 | 28,750 | 50.000 |
| 15.06.2026 | 16:16:27.461 | 28,440 | 50.000 | 28,700 | 50.000 |