B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 19:33:01.356 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 19:25:19.719 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 19:20:57.150 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 19:10:26.277 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 19:09:49.852 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 19:08:15.215 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 19:07:44.241 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 19:03:24.482 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:55:09.070 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:54:37.068 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:53:23.827 | 29,330 | 50.000 | 29,740 | 50.000 |
| 19.06.2026 | 18:52:44.807 | 29,330 | 50.000 | 29,740 | 50.000 |
| 19.06.2026 | 18:29:08.859 | 29,330 | 50.000 | 29,740 | 50.000 |
| 19.06.2026 | 18:25:01.685 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:24:13.558 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:20:58.632 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 18:20:01.256 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:16:54.638 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:16:25.888 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:12:34.177 | 29,330 | 50.000 | 29,740 | 50.000 |
| 19.06.2026 | 18:10:51.528 | 29,330 | 50.000 | 29,740 | 50.000 |
| 19.06.2026 | 18:06:04.250 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 18:05:26.285 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 17:53:34.303 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 17:46:04.635 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 17:42:41.470 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 17:40:43.413 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 17:37:58.430 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 17:36:51.703 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 17:35:48.892 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 17:35:09.326 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 17:33:03.270 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 17:32:32.210 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 17:32:03.215 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 17:31:28.854 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 17:28:49.116 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 17:28:12.078 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 17:26:27.583 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 17:25:57.531 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 17:25:03.964 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 17:22:22.772 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 17:21:12.895 | 29,390 | 50.000 | 29,800 | 50.000 |
| 19.06.2026 | 17:20:37.276 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 17:18:16.411 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 17:16:48.363 | 29,390 | 50.000 | 29,800 | 50.000 |
| 19.06.2026 | 17:16:13.224 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 17:15:11.553 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 17:14:42.170 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 17:12:38.849 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 17:10:54.933 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 17:10:23.170 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 17:05:29.632 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 17:03:50.293 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 17:03:10.010 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 17:00:24.198 | 29,390 | 50.000 | 29,800 | 50.000 |
| 19.06.2026 | 16:57:05.792 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:56:31.656 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:55:53.202 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 16:54:47.921 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 16:54:09.366 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 16:53:38.205 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 16:53:03.569 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 16:52:01.530 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 16:50:03.042 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 16:48:09.140 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 16:41:44.975 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:38:33.017 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 16:37:56.060 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 16:37:24.225 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 16:36:54.520 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 16:34:33.580 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 16:33:04.314 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:30:37.811 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 16:22:42.252 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 16:21:48.229 | 29,430 | 50.000 | 29,840 | 50.000 |
| 19.06.2026 | 16:20:38.292 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:20:03.503 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:16:35.080 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 16:15:41.774 | 29,430 | 50.000 | 29,840 | 50.000 |
| 19.06.2026 | 16:13:33.967 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 16:11:30.028 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:10:23.005 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:09:52.918 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:09:22.614 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:08:44.634 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 16:06:58.338 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:04:25.423 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 16:03:38.928 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 16:03:01.219 | 29,390 | 50.000 | 29,800 | 50.000 |
| 19.06.2026 | 16:02:27.305 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 16:01:57.249 | 29,390 | 50.000 | 29,800 | 50.000 |
| 19.06.2026 | 16:01:20.770 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 16:00:32.095 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 15:56:01.783 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 15:54:40.650 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 15:49:42.445 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 15:48:49.335 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 15:48:03.841 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 15:47:08.400 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 15:45:06.945 | 29,350 | 50.000 | 29,760 | 50.000 |