B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 16:33:17.765 | 23,600 | 50.000 | 23,800 | 50.000 |
| 10.08.2026 | 16:32:33.141 | 23,600 | 50.000 | 23,800 | 50.000 |
| 10.08.2026 | 16:31:12.987 | 23,580 | 50.000 | 23,780 | 50.000 |
| 10.08.2026 | 16:30:37.369 | 23,570 | 50.000 | 23,770 | 50.000 |
| 10.08.2026 | 16:29:38.198 | 23,570 | 50.000 | 23,770 | 50.000 |
| 10.08.2026 | 16:29:14.337 | 23,580 | 50.000 | 23,780 | 50.000 |
| 10.08.2026 | 16:28:42.759 | 23,560 | 50.000 | 23,760 | 50.000 |
| 10.08.2026 | 16:27:00.682 | 23,600 | 50.000 | 23,800 | 50.000 |
| 10.08.2026 | 16:26:17.835 | 23,610 | 50.000 | 23,810 | 50.000 |
| 10.08.2026 | 16:25:16.716 | 23,550 | 50.000 | 23,750 | 50.000 |
| 10.08.2026 | 16:24:11.777 | 23,590 | 50.000 | 23,790 | 50.000 |
| 10.08.2026 | 16:23:15.704 | 23,630 | 50.000 | 23,830 | 50.000 |
| 10.08.2026 | 16:22:45.699 | 23,650 | 50.000 | 23,850 | 50.000 |
| 10.08.2026 | 16:22:07.831 | 23,640 | 50.000 | 23,840 | 50.000 |
| 10.08.2026 | 16:20:16.204 | 23,640 | 50.000 | 23,840 | 50.000 |
| 10.08.2026 | 16:18:36.268 | 23,690 | 50.000 | 23,890 | 50.000 |
| 10.08.2026 | 16:17:06.161 | 23,730 | 50.000 | 23,930 | 50.000 |
| 10.08.2026 | 16:16:08.894 | 23,710 | 50.000 | 23,910 | 50.000 |
| 10.08.2026 | 16:15:34.690 | 23,720 | 50.000 | 23,920 | 50.000 |
| 10.08.2026 | 16:14:59.696 | 23,700 | 50.000 | 23,900 | 50.000 |
| 10.08.2026 | 16:13:15.952 | 23,730 | 50.000 | 23,930 | 50.000 |
| 10.08.2026 | 16:12:09.362 | 23,760 | 50.000 | 23,960 | 50.000 |
| 10.08.2026 | 16:10:55.058 | 23,720 | 50.000 | 23,920 | 50.000 |
| 10.08.2026 | 16:10:23.102 | 23,710 | 50.000 | 23,910 | 50.000 |
| 10.08.2026 | 16:09:15.724 | 23,620 | 50.000 | 23,820 | 50.000 |
| 10.08.2026 | 16:08:10.255 | 23,660 | 50.000 | 23,860 | 50.000 |
| 10.08.2026 | 16:05:57.172 | 23,620 | 50.000 | 23,820 | 50.000 |
| 10.08.2026 | 16:05:25.593 | 23,630 | 50.000 | 23,830 | 50.000 |
| 10.08.2026 | 16:04:53.211 | 23,600 | 50.000 | 23,800 | 50.000 |
| 10.08.2026 | 16:04:17.302 | 23,560 | 50.000 | 23,760 | 50.000 |
| 10.08.2026 | 16:02:43.349 | 23,590 | 50.000 | 23,790 | 50.000 |
| 10.08.2026 | 16:01:41.287 | 23,590 | 50.000 | 23,790 | 50.000 |
| 10.08.2026 | 16:01:01.403 | 23,590 | 50.000 | 23,790 | 50.000 |
| 10.08.2026 | 16:00:27.530 | 23,570 | 50.000 | 23,770 | 50.000 |
| 10.08.2026 | 15:59:56.703 | 23,580 | 50.000 | 23,780 | 50.000 |
| 10.08.2026 | 15:58:48.515 | 23,590 | 50.000 | 23,790 | 50.000 |
| 10.08.2026 | 15:57:42.730 | 23,550 | 50.000 | 23,750 | 50.000 |
| 10.08.2026 | 15:56:57.781 | 23,550 | 50.000 | 23,750 | 50.000 |
| 10.08.2026 | 15:56:18.148 | 23,530 | 50.000 | 23,730 | 50.000 |
| 10.08.2026 | 15:55:44.160 | 23,530 | 50.000 | 23,730 | 50.000 |
| 10.08.2026 | 15:55:10.393 | 23,550 | 50.000 | 23,750 | 50.000 |
| 10.08.2026 | 15:54:02.300 | 23,560 | 50.000 | 23,760 | 50.000 |
| 10.08.2026 | 15:53:00.477 | 23,590 | 50.000 | 23,790 | 50.000 |
| 10.08.2026 | 15:52:27.488 | 23,600 | 50.000 | 23,800 | 50.000 |
| 10.08.2026 | 15:50:47.338 | 23,680 | 50.000 | 23,880 | 50.000 |
| 10.08.2026 | 15:47:53.144 | 23,670 | 50.000 | 23,870 | 50.000 |
| 10.08.2026 | 15:46:51.614 | 23,610 | 50.000 | 23,810 | 50.000 |
| 10.08.2026 | 15:46:20.876 | 23,620 | 50.000 | 23,820 | 50.000 |
| 10.08.2026 | 15:45:12.239 | 23,610 | 50.000 | 23,810 | 50.000 |
| 10.08.2026 | 15:44:02.185 | 23,560 | 50.000 | 23,760 | 50.000 |
| 10.08.2026 | 15:42:47.188 | 23,550 | 50.000 | 23,750 | 50.000 |
| 10.08.2026 | 15:42:13.207 | 23,570 | 50.000 | 23,770 | 50.000 |
| 10.08.2026 | 15:41:40.598 | 23,510 | 50.000 | 23,710 | 50.000 |
| 10.08.2026 | 15:41:10.363 | 23,560 | 50.000 | 23,760 | 50.000 |
| 10.08.2026 | 15:40:40.622 | 23,570 | 50.000 | 23,770 | 50.000 |
| 10.08.2026 | 15:39:36.694 | 23,580 | 50.000 | 23,780 | 50.000 |
| 10.08.2026 | 15:36:59.126 | 23,660 | 50.000 | 23,860 | 50.000 |
| 10.08.2026 | 15:36:27.317 | 23,730 | 50.000 | 23,930 | 50.000 |
| 10.08.2026 | 15:33:45.582 | 23,780 | 50.000 | 23,980 | 50.000 |
| 10.08.2026 | 15:32:15.816 | 23,850 | 50.000 | 24,050 | 50.000 |
| 10.08.2026 | 15:31:02.167 | 23,790 | 50.000 | 23,990 | 50.000 |
| 10.08.2026 | 15:29:55.284 | 23,910 | 50.000 | 24,110 | 50.000 |
| 10.08.2026 | 15:28:43.560 | 23,890 | 50.000 | 24,090 | 50.000 |
| 10.08.2026 | 15:27:40.755 | 23,890 | 50.000 | 24,090 | 50.000 |
| 10.08.2026 | 15:27:09.251 | 23,890 | 50.000 | 24,090 | 50.000 |
| 10.08.2026 | 15:25:00.738 | 23,880 | 50.000 | 24,080 | 50.000 |
| 10.08.2026 | 15:24:16.889 | 23,890 | 50.000 | 24,090 | 50.000 |
| 10.08.2026 | 15:22:41.675 | 23,860 | 50.000 | 24,060 | 50.000 |
| 10.08.2026 | 15:20:26.349 | 23,870 | 50.000 | 24,070 | 50.000 |
| 10.08.2026 | 15:18:15.840 | 23,850 | 50.000 | 24,050 | 50.000 |
| 10.08.2026 | 15:16:52.418 | 23,840 | 50.000 | 24,040 | 50.000 |
| 10.08.2026 | 15:12:13.563 | 23,850 | 50.000 | 24,050 | 50.000 |
| 10.08.2026 | 15:09:36.876 | 23,870 | 50.000 | 24,070 | 50.000 |
| 10.08.2026 | 15:08:26.316 | 23,880 | 50.000 | 24,080 | 50.000 |
| 10.08.2026 | 15:07:45.555 | 23,870 | 50.000 | 24,070 | 50.000 |
| 10.08.2026 | 15:07:01.925 | 23,870 | 50.000 | 24,070 | 50.000 |
| 10.08.2026 | 15:06:30.157 | 23,870 | 50.000 | 24,070 | 50.000 |
| 10.08.2026 | 15:05:59.179 | 23,870 | 50.000 | 24,070 | 50.000 |
| 10.08.2026 | 15:05:27.046 | 23,840 | 50.000 | 24,040 | 50.000 |
| 10.08.2026 | 15:04:55.721 | 23,840 | 50.000 | 24,040 | 50.000 |
| 10.08.2026 | 15:04:21.181 | 23,830 | 50.000 | 24,030 | 50.000 |
| 10.08.2026 | 15:02:42.166 | 23,830 | 50.000 | 24,030 | 50.000 |
| 10.08.2026 | 15:01:28.146 | 23,780 | 50.000 | 23,980 | 50.000 |
| 10.08.2026 | 15:00:43.110 | 23,810 | 50.000 | 24,010 | 50.000 |
| 10.08.2026 | 15:00:11.647 | 23,760 | 50.000 | 23,960 | 50.000 |
| 10.08.2026 | 14:59:38.253 | 23,740 | 50.000 | 23,940 | 50.000 |
| 10.08.2026 | 14:58:45.724 | 23,750 | 50.000 | 23,950 | 50.000 |
| 10.08.2026 | 14:56:40.265 | 23,740 | 50.000 | 23,940 | 50.000 |
| 10.08.2026 | 14:51:22.566 | 23,750 | 50.000 | 23,950 | 50.000 |
| 10.08.2026 | 14:50:30.337 | 23,760 | 50.000 | 23,960 | 50.000 |
| 10.08.2026 | 14:48:39.459 | 23,780 | 50.000 | 23,980 | 50.000 |
| 10.08.2026 | 14:48:01.318 | 23,790 | 50.000 | 23,990 | 50.000 |
| 10.08.2026 | 14:47:10.101 | 23,780 | 50.000 | 23,980 | 50.000 |
| 10.08.2026 | 14:45:16.552 | 23,780 | 50.000 | 23,980 | 50.000 |
| 10.08.2026 | 14:44:35.585 | 23,780 | 50.000 | 23,980 | 50.000 |
| 10.08.2026 | 14:43:22.728 | 23,800 | 50.000 | 24,000 | 50.000 |
| 10.08.2026 | 14:42:45.216 | 23,790 | 50.000 | 23,990 | 50.000 |
| 10.08.2026 | 14:41:31.412 | 23,780 | 50.000 | 23,980 | 50.000 |
| 10.08.2026 | 14:39:36.031 | 23,760 | 50.000 | 23,960 | 50.000 |
| 10.08.2026 | 14:38:49.139 | 23,790 | 50.000 | 23,990 | 50.000 |