B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 16:47:23.979 | 23,000 | 50.000 | 23,150 | 50.000 |
| 28.08.2026 | 16:46:47.759 | 22,990 | 50.000 | 23,140 | 50.000 |
| 28.08.2026 | 16:44:58.504 | 22,980 | 50.000 | 23,130 | 50.000 |
| 28.08.2026 | 16:44:28.081 | 22,990 | 50.000 | 23,140 | 50.000 |
| 28.08.2026 | 16:43:20.928 | 22,990 | 50.000 | 23,140 | 50.000 |
| 28.08.2026 | 16:42:50.452 | 22,970 | 50.000 | 23,120 | 50.000 |
| 28.08.2026 | 16:40:09.576 | 22,970 | 50.000 | 23,120 | 50.000 |
| 28.08.2026 | 16:38:15.734 | 23,000 | 50.000 | 23,150 | 50.000 |
| 28.08.2026 | 16:37:07.153 | 22,970 | 50.000 | 23,120 | 50.000 |
| 28.08.2026 | 16:35:01.252 | 22,970 | 50.000 | 23,120 | 50.000 |
| 28.08.2026 | 16:33:49.403 | 22,950 | 50.000 | 23,100 | 50.000 |
| 28.08.2026 | 16:33:19.031 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 16:32:41.251 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 16:30:15.889 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 16:29:44.221 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 16:29:11.185 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 16:28:30.577 | 22,930 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 16:27:15.521 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 16:26:09.930 | 22,890 | 50.000 | 23,040 | 50.000 |
| 28.08.2026 | 16:25:40.443 | 22,950 | 50.000 | 23,100 | 50.000 |
| 28.08.2026 | 16:25:01.255 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 16:24:30.197 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 16:22:57.632 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 16:22:19.851 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 16:21:41.267 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 16:18:01.962 | 22,860 | 50.000 | 23,010 | 50.000 |
| 28.08.2026 | 16:16:22.743 | 22,830 | 50.000 | 22,980 | 50.000 |
| 28.08.2026 | 16:15:50.405 | 22,820 | 50.000 | 22,970 | 50.000 |
| 28.08.2026 | 16:11:49.359 | 22,810 | 50.000 | 22,960 | 50.000 |
| 28.08.2026 | 16:10:46.893 | 22,830 | 50.000 | 22,980 | 50.000 |
| 28.08.2026 | 16:09:04.392 | 22,860 | 50.000 | 23,010 | 50.000 |
| 28.08.2026 | 16:07:58.290 | 22,820 | 50.000 | 22,970 | 50.000 |
| 28.08.2026 | 16:06:18.739 | 22,850 | 50.000 | 23,000 | 50.000 |
| 28.08.2026 | 16:05:47.150 | 22,880 | 50.000 | 23,030 | 50.000 |
| 28.08.2026 | 16:02:38.833 | 22,880 | 50.000 | 23,030 | 50.000 |
| 28.08.2026 | 16:01:35.130 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 16:01:00.411 | 22,930 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 16:00:33.842 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 15:59:25.012 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 15:57:30.214 | 22,870 | 50.000 | 23,020 | 50.000 |
| 28.08.2026 | 15:55:35.158 | 22,850 | 50.000 | 23,000 | 50.000 |
| 28.08.2026 | 15:54:20.386 | 22,860 | 50.000 | 23,010 | 50.000 |
| 28.08.2026 | 15:53:50.614 | 22,860 | 50.000 | 23,010 | 50.000 |
| 28.08.2026 | 15:52:34.147 | 22,860 | 50.000 | 23,010 | 50.000 |
| 28.08.2026 | 15:51:58.971 | 22,860 | 50.000 | 23,010 | 50.000 |
| 28.08.2026 | 15:51:30.857 | 22,870 | 50.000 | 23,020 | 50.000 |
| 28.08.2026 | 15:49:09.368 | 22,930 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 15:48:27.452 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 15:47:20.299 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 15:45:00.821 | 22,950 | 50.000 | 23,100 | 50.000 |
| 28.08.2026 | 15:43:44.622 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 15:43:15.373 | 22,960 | 50.000 | 23,110 | 50.000 |
| 28.08.2026 | 15:38:40.709 | 22,860 | 50.000 | 23,010 | 50.000 |
| 28.08.2026 | 15:37:08.395 | 22,890 | 50.000 | 23,040 | 50.000 |
| 28.08.2026 | 15:35:59.207 | 22,820 | 50.000 | 22,970 | 50.000 |
| 28.08.2026 | 15:35:27.891 | 22,830 | 50.000 | 22,980 | 50.000 |
| 28.08.2026 | 15:34:25.254 | 22,800 | 50.000 | 22,950 | 50.000 |
| 28.08.2026 | 15:30:39.772 | 22,850 | 50.000 | 23,000 | 50.000 |
| 28.08.2026 | 15:29:36.663 | 22,950 | 50.000 | 23,100 | 50.000 |
| 28.08.2026 | 15:29:02.874 | 22,950 | 50.000 | 23,100 | 50.000 |
| 28.08.2026 | 15:28:30.960 | 22,960 | 50.000 | 23,110 | 50.000 |
| 28.08.2026 | 15:26:33.603 | 22,950 | 50.000 | 23,100 | 50.000 |
| 28.08.2026 | 15:26:01.312 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 15:25:19.682 | 22,960 | 50.000 | 23,110 | 50.000 |
| 28.08.2026 | 15:24:06.569 | 22,970 | 50.000 | 23,120 | 50.000 |
| 28.08.2026 | 15:22:32.080 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 15:18:18.036 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 15:17:20.515 | 22,960 | 50.000 | 23,110 | 50.000 |
| 28.08.2026 | 15:16:51.239 | 22,960 | 50.000 | 23,110 | 50.000 |
| 28.08.2026 | 15:09:50.492 | 22,960 | 50.000 | 23,110 | 50.000 |
| 28.08.2026 | 15:06:58.315 | 22,950 | 50.000 | 23,100 | 50.000 |
| 28.08.2026 | 15:06:16.878 | 22,950 | 50.000 | 23,100 | 50.000 |
| 28.08.2026 | 15:03:28.469 | 22,960 | 50.000 | 23,110 | 50.000 |
| 28.08.2026 | 14:59:50.554 | 22,950 | 50.000 | 23,100 | 50.000 |
| 28.08.2026 | 14:58:05.793 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 14:56:56.193 | 22,930 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 14:56:25.799 | 22,930 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 14:54:51.023 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 14:54:17.103 | 22,930 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 14:52:35.348 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 14:50:11.469 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 14:49:06.058 | 22,930 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 14:43:25.807 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 14:39:23.498 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 14:38:49.663 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 14:37:45.003 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 14:34:35.681 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 14:34:01.052 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 14:31:02.590 | 22,930 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 14:30:28.036 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 14:29:35.296 | 22,960 | 50.000 | 23,110 | 50.000 |
| 28.08.2026 | 14:28:47.951 | 22,950 | 50.000 | 23,100 | 50.000 |
| 28.08.2026 | 14:24:30.770 | 22,930 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 14:23:54.770 | 22,940 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 14:20:05.458 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 14:19:18.032 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 14:18:37.917 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 14:17:10.508 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 14:16:39.677 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 14:14:33.604 | 22,890 | 50.000 | 23,040 | 50.000 |