Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.04.2026 19:54:18.014 19,830 80.000 19,930 80.000
28.04.2026 19:53:28.655 19,810 80.000 19,910 80.000
28.04.2026 19:50:41.178 19,810 80.000 19,910 80.000
28.04.2026 19:50:01.242 19,820 80.000 19,920 80.000
28.04.2026 19:45:06.132 19,840 80.000 19,940 80.000
28.04.2026 19:44:36.155 19,830 80.000 19,930 80.000
28.04.2026 19:44:05.855 19,830 80.000 19,930 80.000
28.04.2026 19:41:34.481 19,820 80.000 19,920 80.000
28.04.2026 19:41:03.572 19,830 80.000 19,930 80.000
28.04.2026 19:39:38.027 19,810 80.000 19,910 80.000
28.04.2026 19:39:04.117 19,820 80.000 19,920 80.000
28.04.2026 19:38:27.329 19,820 80.000 19,920 80.000
28.04.2026 19:36:13.632 19,810 80.000 19,910 80.000
28.04.2026 19:34:30.493 19,790 80.000 19,890 80.000
28.04.2026 19:33:49.734 19,800 80.000 19,900 80.000
28.04.2026 19:28:57.784 19,770 80.000 19,870 80.000
28.04.2026 19:28:11.918 19,760 80.000 19,860 80.000
28.04.2026 19:23:07.835 19,730 80.000 19,830 80.000
28.04.2026 19:21:59.617 19,740 80.000 19,840 80.000
28.04.2026 19:19:24.317 19,720 80.000 19,820 80.000
28.04.2026 19:16:36.813 19,730 80.000 19,830 80.000
28.04.2026 19:12:07.555 19,740 80.000 19,840 80.000
28.04.2026 19:07:15.589 19,710 80.000 19,810 80.000
28.04.2026 19:06:03.654 19,710 80.000 19,810 80.000
28.04.2026 19:04:56.977 19,710 80.000 19,810 80.000
28.04.2026 19:02:15.100 19,720 80.000 19,820 80.000
28.04.2026 19:01:23.501 19,720 80.000 19,820 80.000
28.04.2026 19:00:53.441 19,730 80.000 19,830 80.000
28.04.2026 18:59:25.971 19,710 80.000 19,810 80.000
28.04.2026 18:58:55.384 19,720 80.000 19,820 80.000
28.04.2026 18:58:12.209 19,720 80.000 19,820 80.000
28.04.2026 18:57:42.567 19,730 80.000 19,830 80.000
28.04.2026 18:56:59.509 19,710 80.000 19,810 80.000
28.04.2026 18:55:54.352 19,730 80.000 19,830 80.000
28.04.2026 18:55:02.218 19,730 80.000 19,830 80.000
28.04.2026 18:54:05.698 19,740 80.000 19,840 80.000
28.04.2026 18:51:32.841 19,700 80.000 19,800 80.000
28.04.2026 18:50:23.686 19,720 80.000 19,820 80.000
28.04.2026 18:48:08.708 19,720 80.000 19,820 80.000
28.04.2026 18:47:28.070 19,710 80.000 19,810 80.000
28.04.2026 18:46:19.334 19,710 80.000 19,810 80.000
28.04.2026 18:45:46.107 19,710 80.000 19,810 80.000
28.04.2026 18:44:06.776 19,700 80.000 19,800 80.000
28.04.2026 18:43:32.715 19,680 80.000 19,780 80.000
28.04.2026 18:42:48.931 19,680 80.000 19,780 80.000
28.04.2026 18:40:22.423 19,690 80.000 19,790 80.000
28.04.2026 18:39:50.322 19,670 80.000 19,770 80.000
28.04.2026 18:39:17.450 19,680 80.000 19,780 80.000
28.04.2026 18:38:19.828 19,700 80.000 19,800 80.000
28.04.2026 18:36:48.992 19,670 80.000 19,770 80.000
28.04.2026 18:36:06.774 19,680 80.000 19,780 80.000
28.04.2026 18:34:56.698 19,680 80.000 19,780 80.000
28.04.2026 18:34:24.274 19,690 80.000 19,790 80.000
28.04.2026 18:32:04.043 19,700 80.000 19,800 80.000
28.04.2026 18:30:01.001 19,710 80.000 19,810 80.000
28.04.2026 18:28:43.895 19,730 80.000 19,830 80.000
28.04.2026 18:28:08.389 19,720 80.000 19,820 80.000
28.04.2026 18:26:50.212 19,740 80.000 19,840 80.000
28.04.2026 18:25:58.558 19,730 80.000 19,830 80.000
28.04.2026 18:25:08.994 19,750 80.000 19,850 80.000
28.04.2026 18:21:32.179 19,750 80.000 19,850 80.000
28.04.2026 18:20:59.160 19,730 80.000 19,830 80.000
28.04.2026 18:20:18.405 19,730 80.000 19,830 80.000
28.04.2026 18:19:41.297 19,720 80.000 19,820 80.000
28.04.2026 18:14:44.571 19,710 80.000 19,810 80.000
28.04.2026 18:13:09.190 19,710 80.000 19,810 80.000
28.04.2026 18:10:24.262 19,700 80.000 19,800 80.000
28.04.2026 18:09:50.675 19,710 80.000 19,810 80.000
28.04.2026 18:08:45.417 19,700 80.000 19,800 80.000
28.04.2026 18:06:44.114 19,700 80.000 19,800 80.000
28.04.2026 18:06:08.706 19,700 80.000 19,800 80.000
28.04.2026 18:05:36.063 19,700 80.000 19,800 80.000
28.04.2026 18:04:24.248 19,680 80.000 19,780 80.000
28.04.2026 18:02:32.776 19,660 80.000 19,760 80.000
28.04.2026 18:01:48.130 19,660 80.000 19,760 80.000
28.04.2026 18:01:05.594 19,640 80.000 19,740 80.000
28.04.2026 18:00:03.217 19,660 80.000 19,760 80.000
28.04.2026 17:59:26.966 19,640 80.000 19,740 80.000
28.04.2026 17:58:09.240 19,650 80.000 19,750 80.000
28.04.2026 17:57:16.818 19,660 80.000 19,760 80.000
28.04.2026 17:56:35.284 19,640 80.000 19,740 80.000
28.04.2026 17:51:49.975 19,630 80.000 19,730 80.000
28.04.2026 17:51:18.352 19,640 80.000 19,740 80.000
28.04.2026 17:49:07.184 19,610 80.000 19,710 80.000
28.04.2026 17:47:57.063 19,630 80.000 19,730 80.000
28.04.2026 17:46:45.307 19,640 80.000 19,740 80.000
28.04.2026 17:46:08.134 19,630 80.000 19,730 80.000
28.04.2026 17:44:04.541 19,640 80.000 19,740 80.000
28.04.2026 17:43:32.959 19,620 80.000 19,720 80.000
28.04.2026 17:42:57.477 19,630 80.000 19,730 80.000
28.04.2026 17:41:50.774 19,630 80.000 19,730 80.000
28.04.2026 17:36:33.882 19,630 80.000 19,730 80.000
28.04.2026 17:36:01.763 19,630 80.000 19,730 80.000
28.04.2026 17:35:07.872 19,620 80.000 19,720 80.000
28.04.2026 17:33:25.162 19,620 80.000 19,720 80.000
28.04.2026 17:32:52.434 19,630 80.000 19,730 80.000
28.04.2026 17:30:55.754 19,640 80.000 19,740 80.000
28.04.2026 17:29:32.879 19,670 80.000 19,770 80.000
28.04.2026 17:28:00.139 19,640 80.000 19,740 80.000
28.04.2026 17:26:51.798 19,660 80.000 19,760 80.000