B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 10:25:14.953 | 25,510 | 50.000 | 25,610 | 50.000 |
| 28.09.2026 | 10:24:29.081 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 10:22:47.051 | 25,530 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 10:21:48.253 | 25,520 | 50.000 | 25,620 | 50.000 |
| 28.09.2026 | 10:19:29.605 | 25,560 | 50.000 | 25,660 | 50.000 |
| 28.09.2026 | 10:18:48.778 | 25,560 | 50.000 | 25,660 | 50.000 |
| 28.09.2026 | 10:17:17.289 | 25,570 | 50.000 | 25,670 | 50.000 |
| 28.09.2026 | 10:13:50.461 | 25,540 | 50.000 | 25,640 | 50.000 |
| 28.09.2026 | 10:11:59.009 | 25,550 | 50.000 | 25,650 | 50.000 |
| 28.09.2026 | 10:11:28.971 | 25,540 | 50.000 | 25,640 | 50.000 |
| 28.09.2026 | 10:10:39.249 | 25,540 | 50.000 | 25,640 | 50.000 |
| 28.09.2026 | 10:09:24.029 | 25,520 | 50.000 | 25,620 | 50.000 |
| 28.09.2026 | 10:08:09.890 | 25,510 | 50.000 | 25,610 | 50.000 |
| 28.09.2026 | 10:06:31.929 | 25,480 | 50.000 | 25,580 | 50.000 |
| 28.09.2026 | 10:05:45.466 | 25,490 | 50.000 | 25,590 | 50.000 |
| 28.09.2026 | 10:04:32.188 | 25,490 | 50.000 | 25,590 | 50.000 |
| 28.09.2026 | 10:03:02.005 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 10:00:59.013 | 25,490 | 50.000 | 25,590 | 50.000 |
| 28.09.2026 | 10:00:05.512 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 09:57:51.649 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 09:56:45.291 | 25,520 | 50.000 | 25,620 | 50.000 |
| 28.09.2026 | 09:54:36.996 | 25,490 | 50.000 | 25,590 | 50.000 |
| 28.09.2026 | 09:54:06.915 | 25,480 | 50.000 | 25,580 | 50.000 |
| 28.09.2026 | 09:52:49.110 | 25,480 | 50.000 | 25,580 | 50.000 |
| 28.09.2026 | 09:50:36.005 | 25,490 | 50.000 | 25,590 | 50.000 |
| 28.09.2026 | 09:48:50.012 | 25,490 | 50.000 | 25,590 | 50.000 |
| 28.09.2026 | 09:46:48.511 | 25,480 | 50.000 | 25,580 | 50.000 |
| 28.09.2026 | 09:45:59.760 | 25,490 | 50.000 | 25,590 | 50.000 |
| 28.09.2026 | 09:45:29.323 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 09:43:29.812 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 09:42:43.821 | 25,510 | 50.000 | 25,610 | 50.000 |
| 28.09.2026 | 09:41:13.009 | 25,520 | 50.000 | 25,620 | 50.000 |
| 28.09.2026 | 09:38:36.014 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 09:38:05.664 | 25,510 | 50.000 | 25,610 | 50.000 |
| 28.09.2026 | 09:31:41.889 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 09:31:11.845 | 25,510 | 50.000 | 25,610 | 50.000 |
| 28.09.2026 | 09:28:13.039 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 09:27:12.175 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 09:23:32.997 | 25,490 | 50.000 | 25,590 | 50.000 |
| 28.09.2026 | 09:21:27.352 | 25,490 | 50.000 | 25,590 | 50.000 |
| 28.09.2026 | 09:20:53.801 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 09:19:15.985 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 09:17:14.050 | 25,510 | 50.000 | 25,610 | 50.000 |
| 28.09.2026 | 09:15:10.162 | 25,510 | 50.000 | 25,610 | 50.000 |
| 28.09.2026 | 09:14:35.239 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 09:13:46.798 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 09:12:45.339 | 25,510 | 50.000 | 25,610 | 50.000 |
| 28.09.2026 | 09:11:10.063 | 25,530 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 09:10:35.246 | 25,520 | 50.000 | 25,620 | 50.000 |
| 28.09.2026 | 09:08:02.275 | 25,530 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 09:07:32.164 | 25,540 | 50.000 | 25,640 | 50.000 |
| 28.09.2026 | 09:06:46.152 | 25,530 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 09:05:43.938 | 25,530 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 09:04:59.137 | 25,540 | 50.000 | 25,640 | 50.000 |
| 28.09.2026 | 09:04:08.487 | 25,530 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 09:03:01.412 | 25,530 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 09:01:30.539 | 25,510 | 50.000 | 25,610 | 50.000 |
| 28.09.2026 | 08:59:54.009 | 25,500 | 50.000 | 25,660 | 50.000 |
| 28.09.2026 | 08:56:25.635 | 25,500 | 50.000 | 25,660 | 50.000 |
| 28.09.2026 | 08:53:02.871 | 25,480 | 50.000 | 25,640 | 50.000 |
| 28.09.2026 | 08:50:35.259 | 25,480 | 50.000 | 25,640 | 50.000 |
| 28.09.2026 | 08:46:00.735 | 25,470 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 08:42:55.265 | 25,490 | 50.000 | 25,650 | 50.000 |
| 28.09.2026 | 08:41:28.886 | 25,470 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 08:39:19.010 | 25,480 | 50.000 | 25,640 | 50.000 |
| 28.09.2026 | 08:38:48.617 | 25,490 | 50.000 | 25,650 | 50.000 |
| 28.09.2026 | 08:36:02.999 | 25,470 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 08:35:32.617 | 25,460 | 50.000 | 25,620 | 50.000 |
| 28.09.2026 | 08:32:30.310 | 25,470 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 08:31:48.018 | 25,460 | 50.000 | 25,620 | 50.000 |
| 28.09.2026 | 08:31:17.964 | 25,470 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 08:30:31.126 | 25,460 | 50.000 | 25,620 | 50.000 |
| 28.09.2026 | 08:28:04.111 | 25,470 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 08:26:25.416 | 25,470 | 50.000 | 25,630 | 50.000 |
| 28.09.2026 | 08:24:21.002 | 25,490 | 50.000 | 25,650 | 50.000 |
| 28.09.2026 | 08:22:53.784 | 25,510 | 50.000 | 25,670 | 50.000 |
| 28.09.2026 | 08:21:26.033 | 25,520 | 50.000 | 25,680 | 50.000 |
| 28.09.2026 | 08:18:11.707 | 25,540 | 50.000 | 25,700 | 50.000 |
| 28.09.2026 | 08:17:21.778 | 25,530 | 50.000 | 25,690 | 50.000 |
| 28.09.2026 | 08:15:50.484 | 25,550 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 08:12:47.009 | 25,560 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 08:12:16.894 | 25,570 | 50.000 | 25,730 | 50.000 |
| 28.09.2026 | 08:10:01.289 | 25,560 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 08:04:27.493 | 25,560 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 08:03:07.463 | 25,560 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 08:02:00.049 | 25,560 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 08:01:29.606 | 25,550 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 07:59:31.207 | 25,550 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 07:58:58.612 | 25,540 | 50.000 | 25,700 | 50.000 |
| 28.09.2026 | 07:58:07.276 | 25,550 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 07:52:39.266 | 25,550 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 07:50:00.210 | 25,560 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 07:49:29.269 | 25,550 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 07:48:20.947 | 25,550 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 07:46:03.321 | 25,550 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 07:40:18.377 | 25,570 | 50.000 | 25,730 | 50.000 |
| 28.09.2026 | 07:37:16.234 | 25,630 | 50.000 | 25,790 | 50.000 |
| 28.09.2026 | 07:35:37.997 | 25,680 | 50.000 | 25,840 | 50.000 |
| 25.09.2026 | 18:35:56.722 | 26,100 | 50.000 | 26,260 | 50.000 |