B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 20:00:00.027 | - | - | - | - |
| 12.01.2026 | 19:52:33.483 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 19:45:27.943 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 19:43:29.844 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:41:59.065 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:39:07.461 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:38:06.877 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:34:02.759 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 19:30:28.166 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:27:31.778 | 14,670 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 19:25:57.104 | 14,670 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 19:25:26.624 | 14,670 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 19:24:50.600 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:22:12.208 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:19:00.474 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:18:20.450 | 14,670 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 19:17:08.715 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:09:20.389 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:08:29.950 | 14,670 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 19:08:00.017 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:07:25.557 | 14,670 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 19:05:54.737 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:05:15.502 | 14,670 | 100.000 | 14,730 | 100.000 |
| 12.01.2026 | 19:02:34.884 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 19:00:03.005 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:58:07.354 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:57:30.692 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:55:17.840 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:54:40.240 | 14,660 | 100.000 | 14,720 | 100.000 |
| 12.01.2026 | 18:51:42.126 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:50:50.617 | 14,640 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 18:50:18.127 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:48:10.846 | 14,640 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 18:47:40.158 | 14,640 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 18:46:12.927 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:41:10.328 | 14,640 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 18:37:08.541 | 14,630 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 18:34:07.546 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:31:45.194 | 14,630 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 18:31:13.866 | 14,640 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 18:30:43.112 | 14,630 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 18:29:35.517 | 14,640 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 18:28:23.315 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:25:06.345 | 14,630 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 18:24:32.421 | 14,640 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 18:24:01.739 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:23:19.364 | 14,650 | 100.000 | 14,710 | 100.000 |
| 12.01.2026 | 18:20:28.805 | 14,640 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 18:19:36.227 | 14,630 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 18:18:40.836 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:18:07.375 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:17:27.078 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:16:36.215 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:15:56.275 | 14,630 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 18:15:21.405 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:14:04.261 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:13:23.701 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:12:39.524 | 14,640 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 18:11:30.464 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:10:45.605 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:10:01.848 | 14,600 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 18:09:22.797 | 14,600 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 18:07:11.415 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:05:40.940 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 18:01:23.786 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 18:00:23.074 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:57:30.312 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:56:46.456 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:55:27.116 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:54:56.060 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:50:13.683 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:49:11.378 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:47:25.934 | 14,600 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 17:46:27.597 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:41:39.086 | 14,600 | 100.000 | 14,660 | 100.000 |
| 12.01.2026 | 17:38:40.250 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:38:00.214 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:35:04.293 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:33:49.038 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:33:22.403 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:31:54.087 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:29:39.907 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:29:09.831 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:26:38.837 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:26:02.741 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:25:04.040 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:24:21.047 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:23:26.332 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:21:11.284 | 14,610 | 100.000 | 14,670 | 100.000 |
| 12.01.2026 | 17:20:20.846 | 14,630 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:19:44.119 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:17:20.986 | 14,640 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 17:16:39.269 | 14,640 | 100.000 | 14,700 | 100.000 |
| 12.01.2026 | 17:14:33.557 | 14,630 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:13:06.602 | 14,630 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:12:24.132 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:11:21.549 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:10:31.615 | 14,630 | 100.000 | 14,690 | 100.000 |
| 12.01.2026 | 17:08:14.481 | 14,620 | 100.000 | 14,680 | 100.000 |
| 12.01.2026 | 17:07:39.293 | 14,610 | 100.000 | 14,670 | 100.000 |