Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.05.2026 19:20:41.814 23,680 80.000 23,780 80.000
08.05.2026 19:19:00.907 23,700 80.000 23,800 80.000
08.05.2026 19:18:05.423 23,680 80.000 23,780 80.000
08.05.2026 19:17:26.029 23,700 80.000 23,800 80.000
08.05.2026 19:16:45.765 23,680 80.000 23,780 80.000
08.05.2026 19:15:35.792 23,670 80.000 23,770 80.000
08.05.2026 19:14:23.138 23,680 80.000 23,780 80.000
08.05.2026 19:12:35.648 23,720 80.000 23,820 80.000
08.05.2026 19:11:16.577 23,690 80.000 23,790 80.000
08.05.2026 19:10:12.420 23,730 80.000 23,830 80.000
08.05.2026 19:09:44.850 23,710 80.000 23,810 80.000
08.05.2026 19:08:39.012 23,650 80.000 23,750 80.000
08.05.2026 19:06:17.941 23,700 80.000 23,800 80.000
08.05.2026 19:05:16.930 23,710 80.000 23,810 80.000
08.05.2026 19:04:44.829 23,720 80.000 23,820 80.000
08.05.2026 19:04:12.140 23,710 80.000 23,810 80.000
08.05.2026 19:03:36.775 23,690 80.000 23,790 80.000
08.05.2026 19:02:36.285 23,690 80.000 23,790 80.000
08.05.2026 19:01:01.841 23,630 80.000 23,730 80.000
08.05.2026 18:59:49.162 23,610 80.000 23,710 80.000
08.05.2026 18:58:40.207 23,600 80.000 23,700 80.000
08.05.2026 18:58:08.662 23,580 80.000 23,680 80.000
08.05.2026 18:57:32.748 23,610 80.000 23,710 80.000
08.05.2026 18:55:54.212 23,590 80.000 23,690 80.000
08.05.2026 18:53:33.516 23,570 80.000 23,670 80.000
08.05.2026 18:51:24.969 23,500 80.000 23,600 80.000
08.05.2026 18:50:14.840 23,500 80.000 23,600 80.000
08.05.2026 18:49:17.162 23,430 80.000 23,530 80.000
08.05.2026 18:48:43.472 23,460 80.000 23,560 80.000
08.05.2026 18:48:12.134 23,410 80.000 23,510 80.000
08.05.2026 18:47:25.167 23,410 80.000 23,510 80.000
08.05.2026 18:46:21.214 23,410 80.000 23,510 80.000
08.05.2026 18:45:42.661 23,420 80.000 23,520 80.000
08.05.2026 18:44:34.334 23,400 80.000 23,500 80.000
08.05.2026 18:42:32.938 23,420 80.000 23,520 80.000
08.05.2026 18:42:03.244 23,430 80.000 23,530 80.000
08.05.2026 18:39:47.583 23,450 80.000 23,550 80.000
08.05.2026 18:38:22.306 23,420 80.000 23,520 80.000
08.05.2026 18:33:55.372 23,450 80.000 23,550 80.000
08.05.2026 18:32:53.514 23,430 80.000 23,530 80.000
08.05.2026 18:27:47.707 23,440 80.000 23,540 80.000
08.05.2026 18:27:19.167 23,440 80.000 23,540 80.000
08.05.2026 18:26:45.693 23,430 80.000 23,530 80.000
08.05.2026 18:24:50.232 23,420 80.000 23,520 80.000
08.05.2026 18:24:15.456 23,420 80.000 23,520 80.000
08.05.2026 18:19:51.324 23,390 80.000 23,490 80.000
08.05.2026 18:18:04.690 23,400 80.000 23,500 80.000
08.05.2026 18:16:22.351 23,410 80.000 23,510 80.000
08.05.2026 18:13:56.936 23,400 80.000 23,500 80.000
08.05.2026 18:13:24.077 23,410 80.000 23,510 80.000
08.05.2026 18:12:04.578 23,400 80.000 23,500 80.000
08.05.2026 18:11:23.858 23,410 80.000 23,510 80.000
08.05.2026 18:09:23.660 23,400 80.000 23,500 80.000
08.05.2026 18:06:28.291 23,430 80.000 23,530 80.000
08.05.2026 18:04:42.879 23,440 80.000 23,540 80.000
08.05.2026 18:02:07.880 23,460 80.000 23,560 80.000
08.05.2026 18:00:13.722 23,450 80.000 23,550 80.000
08.05.2026 17:59:41.486 23,440 80.000 23,540 80.000
08.05.2026 17:58:07.728 23,500 80.000 23,600 80.000
08.05.2026 17:57:30.708 23,490 80.000 23,590 80.000
08.05.2026 17:56:12.509 23,480 80.000 23,580 80.000
08.05.2026 17:54:40.935 23,500 80.000 23,600 80.000
08.05.2026 17:54:07.818 23,490 80.000 23,590 80.000
08.05.2026 17:53:12.075 23,460 80.000 23,560 80.000
08.05.2026 17:52:04.436 23,450 80.000 23,550 80.000
08.05.2026 17:50:09.385 23,440 80.000 23,540 80.000
08.05.2026 17:49:33.285 23,440 80.000 23,540 80.000
08.05.2026 17:48:18.810 23,450 80.000 23,550 80.000
08.05.2026 17:46:15.693 23,440 80.000 23,540 80.000
08.05.2026 17:40:27.194 23,470 80.000 23,570 80.000
08.05.2026 17:39:52.828 23,450 80.000 23,550 80.000
08.05.2026 17:39:21.867 23,440 80.000 23,540 80.000
08.05.2026 17:38:25.331 23,450 80.000 23,550 80.000
08.05.2026 17:37:58.129 23,440 80.000 23,540 80.000
08.05.2026 17:37:21.834 23,470 80.000 23,570 80.000
08.05.2026 17:35:03.859 23,400 80.000 23,500 80.000
08.05.2026 17:34:04.293 23,400 80.000 23,500 80.000
08.05.2026 17:32:53.368 23,390 80.000 23,490 80.000
08.05.2026 17:32:20.843 23,390 80.000 23,490 80.000
08.05.2026 17:31:20.183 23,370 80.000 23,470 80.000
08.05.2026 17:30:48.983 23,370 80.000 23,470 80.000
08.05.2026 17:29:30.827 23,390 80.000 23,490 80.000
08.05.2026 17:27:36.159 23,390 80.000 23,490 80.000
08.05.2026 17:25:57.781 23,370 80.000 23,470 80.000
08.05.2026 17:25:12.153 23,360 80.000 23,460 80.000
08.05.2026 17:23:48.673 23,380 80.000 23,480 80.000
08.05.2026 17:19:47.029 23,330 80.000 23,430 80.000
08.05.2026 17:17:43.870 23,320 80.000 23,420 80.000
08.05.2026 17:17:14.173 23,320 80.000 23,420 80.000
08.05.2026 17:16:14.030 23,320 80.000 23,420 80.000
08.05.2026 17:12:45.799 23,360 80.000 23,460 80.000
08.05.2026 17:10:58.964 23,360 80.000 23,460 80.000
08.05.2026 17:09:27.792 23,390 80.000 23,490 80.000
08.05.2026 17:08:32.588 23,410 80.000 23,510 80.000
08.05.2026 17:06:28.676 23,400 80.000 23,500 80.000
08.05.2026 17:05:04.435 23,390 80.000 23,490 80.000
08.05.2026 17:04:27.697 23,390 80.000 23,490 80.000
08.05.2026 17:03:55.853 23,380 80.000 23,480 80.000
08.05.2026 17:03:20.558 23,370 80.000 23,470 80.000
08.05.2026 17:02:03.021 23,370 80.000 23,470 80.000