B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 08:59:10.023 | 22,720 | 80.000 | 23,040 | 80.000 |
| 04.08.2026 | 08:58:29.545 | 22,710 | 80.000 | 23,030 | 80.000 |
| 04.08.2026 | 08:53:01.690 | 22,700 | 80.000 | 23,020 | 80.000 |
| 04.08.2026 | 08:52:31.581 | 22,710 | 80.000 | 23,030 | 80.000 |
| 04.08.2026 | 08:51:21.962 | 22,710 | 80.000 | 23,030 | 80.000 |
| 04.08.2026 | 08:50:50.465 | 22,700 | 80.000 | 23,020 | 80.000 |
| 04.08.2026 | 08:50:11.563 | 22,710 | 80.000 | 23,030 | 80.000 |
| 04.08.2026 | 08:47:43.027 | 22,710 | 80.000 | 23,030 | 80.000 |
| 04.08.2026 | 08:45:39.558 | 22,690 | 80.000 | 23,010 | 80.000 |
| 04.08.2026 | 08:44:19.558 | 22,690 | 80.000 | 23,010 | 80.000 |
| 04.08.2026 | 08:43:08.854 | 22,690 | 80.000 | 23,010 | 80.000 |
| 04.08.2026 | 08:42:13.829 | 22,690 | 80.000 | 23,010 | 80.000 |
| 04.08.2026 | 08:38:23.818 | 22,710 | 80.000 | 23,030 | 80.000 |
| 04.08.2026 | 08:36:45.374 | 22,720 | 80.000 | 23,040 | 80.000 |
| 04.08.2026 | 08:33:50.096 | 22,750 | 80.000 | 23,070 | 80.000 |
| 04.08.2026 | 08:31:56.146 | 22,750 | 80.000 | 23,070 | 80.000 |
| 04.08.2026 | 08:31:03.243 | 22,740 | 80.000 | 23,060 | 80.000 |
| 04.08.2026 | 08:30:31.758 | 22,750 | 80.000 | 23,070 | 80.000 |
| 04.08.2026 | 08:29:45.427 | 22,760 | 80.000 | 23,080 | 80.000 |
| 04.08.2026 | 08:27:51.558 | 22,770 | 80.000 | 23,090 | 80.000 |
| 04.08.2026 | 08:22:01.439 | 22,770 | 80.000 | 23,090 | 80.000 |
| 04.08.2026 | 08:21:28.598 | 22,760 | 80.000 | 23,080 | 80.000 |
| 04.08.2026 | 08:20:22.545 | 22,770 | 80.000 | 23,090 | 80.000 |
| 04.08.2026 | 08:19:22.026 | 22,770 | 80.000 | 23,090 | 80.000 |
| 04.08.2026 | 08:18:35.228 | 22,760 | 80.000 | 23,080 | 80.000 |
| 04.08.2026 | 08:17:50.850 | 22,760 | 80.000 | 23,080 | 80.000 |
| 04.08.2026 | 08:15:46.551 | 22,750 | 80.000 | 23,070 | 80.000 |
| 04.08.2026 | 08:15:15.773 | 22,760 | 80.000 | 23,080 | 80.000 |
| 04.08.2026 | 08:13:18.831 | 22,750 | 80.000 | 23,070 | 80.000 |
| 04.08.2026 | 08:06:00.557 | 22,730 | 80.000 | 23,050 | 80.000 |
| 04.08.2026 | 08:04:54.596 | 22,730 | 80.000 | 23,050 | 80.000 |
| 04.08.2026 | 08:04:19.195 | 22,720 | 80.000 | 23,040 | 80.000 |
| 04.08.2026 | 08:01:49.581 | 22,730 | 80.000 | 23,050 | 80.000 |
| 04.08.2026 | 08:00:48.541 | 22,730 | 80.000 | 23,050 | 80.000 |
| 04.08.2026 | 07:58:00.729 | 22,700 | 80.000 | 23,020 | 80.000 |
| 04.08.2026 | 07:56:58.567 | 22,700 | 80.000 | 23,020 | 80.000 |
| 04.08.2026 | 07:52:37.538 | 22,670 | 80.000 | 22,990 | 80.000 |
| 04.08.2026 | 07:51:33.644 | 22,670 | 80.000 | 22,990 | 80.000 |
| 04.08.2026 | 07:50:08.343 | 22,660 | 80.000 | 22,980 | 80.000 |
| 04.08.2026 | 07:49:36.966 | 22,670 | 80.000 | 22,990 | 80.000 |
| 04.08.2026 | 07:44:14.552 | 22,650 | 80.000 | 22,970 | 80.000 |
| 04.08.2026 | 07:43:44.157 | 22,660 | 80.000 | 22,980 | 80.000 |
| 04.08.2026 | 07:42:14.538 | 22,640 | 80.000 | 22,960 | 80.000 |
| 04.08.2026 | 07:41:43.777 | 22,650 | 80.000 | 22,970 | 80.000 |
| 04.08.2026 | 07:41:08.280 | 22,620 | 80.000 | 22,940 | 80.000 |
| 04.08.2026 | 07:39:53.281 | 22,610 | 80.000 | 22,930 | 80.000 |
| 04.08.2026 | 07:37:19.691 | 22,590 | 80.000 | 22,910 | 80.000 |
| 04.08.2026 | 07:36:48.494 | 22,600 | 80.000 | 22,920 | 80.000 |
| 04.08.2026 | 07:35:19.564 | 22,580 | 80.000 | 22,900 | 80.000 |
| 04.08.2026 | 07:33:05.194 | 22,590 | 80.000 | 22,910 | 80.000 |
| 04.08.2026 | 07:31:43.196 | 22,580 | 80.000 | 22,900 | 80.000 |
| 03.08.2026 | 19:59:24.839 | 22,500 | 80.000 | 22,700 | 80.000 |
| 03.08.2026 | 19:58:53.234 | 22,490 | 80.000 | 22,690 | 80.000 |
| 03.08.2026 | 19:57:55.405 | 22,490 | 80.000 | 22,690 | 80.000 |
| 03.08.2026 | 19:56:45.634 | 22,490 | 80.000 | 22,690 | 80.000 |
| 03.08.2026 | 19:55:50.302 | 22,470 | 80.000 | 22,670 | 80.000 |
| 03.08.2026 | 19:54:30.994 | 22,440 | 80.000 | 22,640 | 80.000 |
| 03.08.2026 | 19:52:35.756 | 22,430 | 80.000 | 22,630 | 80.000 |
| 03.08.2026 | 19:52:04.456 | 22,430 | 80.000 | 22,630 | 80.000 |
| 03.08.2026 | 19:50:36.979 | 22,420 | 80.000 | 22,620 | 80.000 |
| 03.08.2026 | 19:50:07.237 | 22,430 | 80.000 | 22,630 | 80.000 |
| 03.08.2026 | 19:49:13.340 | 22,420 | 80.000 | 22,620 | 80.000 |
| 03.08.2026 | 19:48:41.817 | 22,420 | 80.000 | 22,620 | 80.000 |
| 03.08.2026 | 19:44:56.904 | 22,390 | 80.000 | 22,590 | 80.000 |
| 03.08.2026 | 19:43:30.170 | 22,390 | 80.000 | 22,590 | 80.000 |
| 03.08.2026 | 19:40:12.176 | 22,360 | 80.000 | 22,560 | 80.000 |
| 03.08.2026 | 19:38:06.669 | 22,380 | 80.000 | 22,580 | 80.000 |
| 03.08.2026 | 19:35:39.322 | 22,390 | 80.000 | 22,590 | 80.000 |
| 03.08.2026 | 19:33:14.150 | 22,360 | 80.000 | 22,560 | 80.000 |
| 03.08.2026 | 19:32:33.427 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 19:31:47.495 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 19:30:29.359 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 19:30:02.039 | 22,360 | 80.000 | 22,560 | 80.000 |
| 03.08.2026 | 19:26:16.370 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 19:25:43.168 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 19:25:03.867 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 19:23:42.567 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 19:22:12.834 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 19:21:33.075 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 19:19:46.776 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 19:15:22.134 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 19:14:03.610 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 19:12:50.472 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 19:09:12.360 | 22,310 | 80.000 | 22,510 | 80.000 |
| 03.08.2026 | 19:08:37.250 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 19:07:55.259 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 19:04:36.090 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 19:04:03.851 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 19:02:50.770 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 19:02:19.953 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 19:00:11.336 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 18:59:37.417 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 18:58:52.197 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 18:57:56.141 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 18:57:18.362 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 18:56:16.131 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 18:55:29.385 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 18:52:22.077 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 18:51:55.772 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 18:49:59.155 | 22,270 | 80.000 | 22,470 | 80.000 |