B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:27.818 | - | - | - | - |
| 13.02.2026 | 20:00:00.044 | - | - | - | - |
| 13.02.2026 | 19:59:07.253 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:57:43.100 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:57:10.000 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:55:40.079 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:54:35.999 | 15,360 | 100.000 | 15,440 | 100.000 |
| 13.02.2026 | 19:53:54.262 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:52:32.982 | 15,360 | 100.000 | 15,440 | 100.000 |
| 13.02.2026 | 19:51:16.686 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:50:42.107 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:49:22.790 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 19:48:50.009 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:47:54.829 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 19:46:04.957 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:45:30.801 | 15,360 | 100.000 | 15,440 | 100.000 |
| 13.02.2026 | 19:44:42.720 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:43:50.560 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:42:56.679 | 15,360 | 100.000 | 15,440 | 100.000 |
| 13.02.2026 | 19:41:35.983 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:40:16.797 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:39:43.389 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 19:39:05.509 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 19:38:06.772 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:37:34.073 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:36:48.582 | 15,400 | 100.000 | 15,480 | 100.000 |
| 13.02.2026 | 19:36:13.151 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 19:34:13.093 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:33:37.671 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:31:09.994 | 15,360 | 100.000 | 15,440 | 100.000 |
| 13.02.2026 | 19:30:18.350 | 15,350 | 100.000 | 15,430 | 100.000 |
| 13.02.2026 | 19:29:37.718 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:28:45.582 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:27:28.165 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:26:38.868 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:26:00.801 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:25:28.148 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:24:20.064 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:23:40.431 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 19:22:37.942 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:22:07.511 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 19:21:13.168 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 19:20:35.410 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 19:20:01.431 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:19:26.751 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 19:18:55.170 | 15,400 | 100.000 | 15,480 | 100.000 |
| 13.02.2026 | 19:18:14.756 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 19:17:37.621 | 15,400 | 100.000 | 15,480 | 100.000 |
| 13.02.2026 | 19:15:01.774 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:14:23.081 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 19:13:39.262 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:13:01.544 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:11:28.847 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 19:10:07.007 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 19:08:18.533 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 19:06:58.418 | 15,360 | 100.000 | 15,440 | 100.000 |
| 13.02.2026 | 19:06:19.901 | 15,340 | 100.000 | 15,420 | 100.000 |
| 13.02.2026 | 19:05:13.300 | 15,330 | 100.000 | 15,410 | 100.000 |
| 13.02.2026 | 19:04:38.061 | 15,340 | 100.000 | 15,420 | 100.000 |
| 13.02.2026 | 19:03:18.542 | 15,330 | 100.000 | 15,410 | 100.000 |
| 13.02.2026 | 19:02:43.924 | 15,340 | 100.000 | 15,420 | 100.000 |
| 13.02.2026 | 19:02:09.605 | 15,350 | 100.000 | 15,430 | 100.000 |
| 13.02.2026 | 19:01:27.339 | 15,350 | 100.000 | 15,430 | 100.000 |
| 13.02.2026 | 19:00:49.962 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 18:59:42.752 | 15,350 | 100.000 | 15,430 | 100.000 |
| 13.02.2026 | 18:57:05.797 | 15,360 | 100.000 | 15,440 | 100.000 |
| 13.02.2026 | 18:56:31.581 | 15,360 | 100.000 | 15,440 | 100.000 |
| 13.02.2026 | 18:55:25.057 | 15,350 | 100.000 | 15,430 | 100.000 |
| 13.02.2026 | 18:54:12.725 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 18:53:34.141 | 15,360 | 100.000 | 15,440 | 100.000 |
| 13.02.2026 | 18:51:44.566 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 18:51:14.696 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 18:50:06.507 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 18:48:44.859 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 18:47:29.580 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 18:46:01.958 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 18:45:12.740 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 18:44:20.499 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 18:43:35.503 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 18:42:20.805 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 18:41:49.786 | 15,400 | 100.000 | 15,480 | 100.000 |
| 13.02.2026 | 18:40:41.365 | 15,390 | 100.000 | 15,470 | 100.000 |
| 13.02.2026 | 18:40:00.088 | 15,380 | 100.000 | 15,460 | 100.000 |
| 13.02.2026 | 18:39:19.314 | 15,370 | 100.000 | 15,450 | 100.000 |
| 13.02.2026 | 18:38:36.913 | 15,360 | 100.000 | 15,440 | 100.000 |
| 13.02.2026 | 18:38:06.514 | 15,360 | 100.000 | 15,440 | 100.000 |
| 13.02.2026 | 18:37:33.974 | 15,350 | 100.000 | 15,430 | 100.000 |
| 13.02.2026 | 18:36:56.116 | 15,350 | 100.000 | 15,430 | 100.000 |
| 13.02.2026 | 18:35:42.881 | 15,350 | 100.000 | 15,430 | 100.000 |
| 13.02.2026 | 18:35:12.618 | 15,360 | 100.000 | 15,440 | 100.000 |
| 13.02.2026 | 18:34:17.607 | 15,350 | 100.000 | 15,430 | 100.000 |
| 13.02.2026 | 18:33:46.403 | 15,350 | 100.000 | 15,430 | 100.000 |
| 13.02.2026 | 18:33:08.426 | 15,360 | 100.000 | 15,440 | 100.000 |
| 13.02.2026 | 18:32:34.466 | 15,350 | 100.000 | 15,430 | 100.000 |
| 13.02.2026 | 18:31:47.909 | 15,350 | 100.000 | 15,430 | 100.000 |
| 13.02.2026 | 18:30:35.529 | 15,340 | 100.000 | 15,420 | 100.000 |
| 13.02.2026 | 18:30:03.664 | 15,320 | 100.000 | 15,400 | 100.000 |
| 13.02.2026 | 18:28:29.615 | 15,320 | 100.000 | 15,400 | 100.000 |
| 13.02.2026 | 18:26:20.909 | 15,330 | 100.000 | 15,410 | 100.000 |
| 13.02.2026 | 18:25:04.553 | 15,350 | 100.000 | 15,430 | 100.000 |