B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 14:10:04.200 | 25,340 | 50.000 | 25,500 | 50.000 |
| 24.09.2026 | 14:09:33.748 | 25,330 | 50.000 | 25,490 | 50.000 |
| 24.09.2026 | 14:06:04.231 | 25,330 | 50.000 | 25,490 | 50.000 |
| 24.09.2026 | 14:05:03.808 | 25,330 | 50.000 | 25,490 | 50.000 |
| 24.09.2026 | 14:04:03.616 | 25,320 | 50.000 | 25,480 | 50.000 |
| 24.09.2026 | 14:03:00.013 | 25,340 | 50.000 | 25,500 | 50.000 |
| 24.09.2026 | 14:01:34.995 | 25,320 | 50.000 | 25,480 | 50.000 |
| 24.09.2026 | 14:00:04.581 | 25,350 | 50.000 | 25,510 | 50.000 |
| 24.09.2026 | 13:59:34.898 | 25,360 | 50.000 | 25,520 | 50.000 |
| 24.09.2026 | 13:57:01.227 | 25,320 | 50.000 | 25,480 | 50.000 |
| 24.09.2026 | 13:56:00.981 | 25,350 | 50.000 | 25,510 | 50.000 |
| 24.09.2026 | 13:53:23.783 | 25,330 | 50.000 | 25,490 | 50.000 |
| 24.09.2026 | 13:51:48.556 | 25,330 | 50.000 | 25,490 | 50.000 |
| 24.09.2026 | 13:50:32.638 | 25,320 | 50.000 | 25,480 | 50.000 |
| 24.09.2026 | 13:50:02.599 | 25,310 | 50.000 | 25,470 | 50.000 |
| 24.09.2026 | 13:48:31.793 | 25,300 | 50.000 | 25,460 | 50.000 |
| 24.09.2026 | 13:48:01.283 | 25,320 | 50.000 | 25,480 | 50.000 |
| 24.09.2026 | 13:47:31.266 | 25,310 | 50.000 | 25,470 | 50.000 |
| 24.09.2026 | 13:43:18.801 | 25,320 | 50.000 | 25,480 | 50.000 |
| 24.09.2026 | 13:42:45.056 | 25,330 | 50.000 | 25,490 | 50.000 |
| 24.09.2026 | 13:41:39.218 | 25,340 | 50.000 | 25,500 | 50.000 |
| 24.09.2026 | 13:40:29.206 | 25,340 | 50.000 | 25,500 | 50.000 |
| 24.09.2026 | 13:39:19.891 | 25,320 | 50.000 | 25,480 | 50.000 |
| 24.09.2026 | 13:36:02.912 | 25,360 | 50.000 | 25,520 | 50.000 |
| 24.09.2026 | 13:34:57.514 | 25,380 | 50.000 | 25,540 | 50.000 |
| 24.09.2026 | 13:33:41.138 | 25,390 | 50.000 | 25,550 | 50.000 |
| 24.09.2026 | 13:32:08.822 | 25,400 | 50.000 | 25,560 | 50.000 |
| 24.09.2026 | 13:30:02.380 | 25,350 | 50.000 | 25,510 | 50.000 |
| 24.09.2026 | 13:28:35.863 | 25,340 | 50.000 | 25,500 | 50.000 |
| 24.09.2026 | 13:22:17.855 | 25,370 | 50.000 | 25,530 | 50.000 |
| 24.09.2026 | 13:21:47.760 | 25,380 | 50.000 | 25,540 | 50.000 |
| 24.09.2026 | 13:20:11.100 | 25,390 | 50.000 | 25,550 | 50.000 |
| 24.09.2026 | 13:19:03.741 | 25,390 | 50.000 | 25,550 | 50.000 |
| 24.09.2026 | 13:18:31.902 | 25,380 | 50.000 | 25,540 | 50.000 |
| 24.09.2026 | 13:17:32.528 | 25,390 | 50.000 | 25,550 | 50.000 |
| 24.09.2026 | 13:15:50.727 | 25,390 | 50.000 | 25,550 | 50.000 |
| 24.09.2026 | 13:14:39.156 | 25,360 | 50.000 | 25,520 | 50.000 |
| 24.09.2026 | 13:14:08.612 | 25,350 | 50.000 | 25,510 | 50.000 |
| 24.09.2026 | 13:11:12.948 | 25,350 | 50.000 | 25,510 | 50.000 |
| 24.09.2026 | 13:10:23.871 | 25,350 | 50.000 | 25,510 | 50.000 |
| 24.09.2026 | 13:09:23.635 | 25,330 | 50.000 | 25,490 | 50.000 |
| 24.09.2026 | 13:08:28.726 | 25,340 | 50.000 | 25,500 | 50.000 |
| 24.09.2026 | 13:06:30.057 | 25,330 | 50.000 | 25,490 | 50.000 |
| 24.09.2026 | 13:05:50.232 | 25,340 | 50.000 | 25,500 | 50.000 |
| 24.09.2026 | 13:05:07.513 | 25,340 | 50.000 | 25,500 | 50.000 |
| 24.09.2026 | 13:02:29.245 | 25,360 | 50.000 | 25,520 | 50.000 |
| 24.09.2026 | 13:01:04.822 | 25,360 | 50.000 | 25,520 | 50.000 |
| 24.09.2026 | 12:59:59.622 | 25,350 | 50.000 | 25,510 | 50.000 |
| 24.09.2026 | 12:58:25.467 | 25,350 | 50.000 | 25,510 | 50.000 |
| 24.09.2026 | 12:54:52.293 | 25,340 | 50.000 | 25,500 | 50.000 |
| 24.09.2026 | 12:53:13.237 | 25,370 | 50.000 | 25,530 | 50.000 |
| 24.09.2026 | 12:46:07.666 | 25,350 | 50.000 | 25,510 | 50.000 |
| 24.09.2026 | 12:45:07.093 | 25,350 | 50.000 | 25,510 | 50.000 |
| 24.09.2026 | 12:44:36.231 | 25,340 | 50.000 | 25,500 | 50.000 |
| 24.09.2026 | 12:44:05.894 | 25,350 | 50.000 | 25,510 | 50.000 |
| 24.09.2026 | 12:39:22.247 | 25,320 | 50.000 | 25,480 | 50.000 |
| 24.09.2026 | 12:37:24.813 | 25,300 | 50.000 | 25,460 | 50.000 |
| 24.09.2026 | 12:36:23.669 | 25,300 | 50.000 | 25,460 | 50.000 |
| 24.09.2026 | 12:35:22.258 | 25,300 | 50.000 | 25,460 | 50.000 |
| 24.09.2026 | 12:34:46.753 | 25,310 | 50.000 | 25,470 | 50.000 |
| 24.09.2026 | 12:33:04.502 | 25,300 | 50.000 | 25,460 | 50.000 |
| 24.09.2026 | 12:31:13.324 | 25,260 | 50.000 | 25,420 | 50.000 |
| 24.09.2026 | 12:30:12.842 | 25,260 | 50.000 | 25,420 | 50.000 |
| 24.09.2026 | 12:26:30.398 | 25,250 | 50.000 | 25,410 | 50.000 |
| 24.09.2026 | 12:23:58.395 | 25,280 | 50.000 | 25,440 | 50.000 |
| 24.09.2026 | 12:21:27.724 | 25,290 | 50.000 | 25,450 | 50.000 |
| 24.09.2026 | 12:20:51.224 | 25,280 | 50.000 | 25,440 | 50.000 |
| 24.09.2026 | 12:20:20.224 | 25,290 | 50.000 | 25,450 | 50.000 |
| 24.09.2026 | 12:19:19.943 | 25,290 | 50.000 | 25,450 | 50.000 |
| 24.09.2026 | 12:18:48.204 | 25,280 | 50.000 | 25,440 | 50.000 |
| 24.09.2026 | 12:16:25.941 | 25,270 | 50.000 | 25,430 | 50.000 |
| 24.09.2026 | 12:15:23.292 | 25,270 | 50.000 | 25,430 | 50.000 |
| 24.09.2026 | 12:14:31.228 | 25,250 | 50.000 | 25,410 | 50.000 |
| 24.09.2026 | 12:13:29.095 | 25,240 | 50.000 | 25,400 | 50.000 |
| 24.09.2026 | 12:11:17.820 | 25,240 | 50.000 | 25,400 | 50.000 |
| 24.09.2026 | 12:10:18.575 | 25,230 | 50.000 | 25,390 | 50.000 |
| 24.09.2026 | 12:07:26.529 | 25,220 | 50.000 | 25,380 | 50.000 |
| 24.09.2026 | 12:04:26.943 | 25,220 | 50.000 | 25,380 | 50.000 |
| 24.09.2026 | 12:03:36.055 | 25,230 | 50.000 | 25,390 | 50.000 |
| 24.09.2026 | 12:01:40.019 | 25,240 | 50.000 | 25,400 | 50.000 |
| 24.09.2026 | 12:01:04.905 | 25,250 | 50.000 | 25,410 | 50.000 |
| 24.09.2026 | 12:00:31.299 | 25,230 | 50.000 | 25,390 | 50.000 |
| 24.09.2026 | 11:59:18.706 | 25,230 | 50.000 | 25,390 | 50.000 |
| 24.09.2026 | 11:57:50.467 | 25,220 | 50.000 | 25,380 | 50.000 |
| 24.09.2026 | 11:57:20.411 | 25,210 | 50.000 | 25,370 | 50.000 |
| 24.09.2026 | 11:55:32.301 | 25,220 | 50.000 | 25,380 | 50.000 |
| 24.09.2026 | 11:54:41.454 | 25,210 | 50.000 | 25,370 | 50.000 |
| 24.09.2026 | 11:53:41.229 | 25,210 | 50.000 | 25,370 | 50.000 |
| 24.09.2026 | 11:52:26.828 | 25,210 | 50.000 | 25,370 | 50.000 |
| 24.09.2026 | 11:51:06.399 | 25,190 | 50.000 | 25,350 | 50.000 |
| 24.09.2026 | 11:50:23.828 | 25,200 | 50.000 | 25,360 | 50.000 |
| 24.09.2026 | 11:48:01.691 | 25,170 | 50.000 | 25,330 | 50.000 |
| 24.09.2026 | 11:46:24.194 | 25,160 | 50.000 | 25,320 | 50.000 |
| 24.09.2026 | 11:45:09.595 | 25,160 | 50.000 | 25,320 | 50.000 |
| 24.09.2026 | 11:41:52.731 | 25,180 | 50.000 | 25,340 | 50.000 |
| 24.09.2026 | 11:40:57.502 | 25,210 | 50.000 | 25,370 | 50.000 |
| 24.09.2026 | 11:40:19.925 | 25,200 | 50.000 | 25,360 | 50.000 |
| 24.09.2026 | 11:39:44.225 | 25,210 | 50.000 | 25,370 | 50.000 |
| 24.09.2026 | 11:38:12.749 | 25,200 | 50.000 | 25,360 | 50.000 |
| 24.09.2026 | 11:37:20.534 | 25,210 | 50.000 | 25,370 | 50.000 |