B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 19:57:42.317 | 27,870 | 50.000 | 28,130 | 50.000 |
| 12.06.2026 | 19:56:24.467 | 27,840 | 50.000 | 28,100 | 50.000 |
| 12.06.2026 | 19:55:13.524 | 27,910 | 50.000 | 28,170 | 50.000 |
| 12.06.2026 | 19:54:38.643 | 27,920 | 50.000 | 28,180 | 50.000 |
| 12.06.2026 | 19:53:33.242 | 27,920 | 50.000 | 28,180 | 50.000 |
| 12.06.2026 | 19:52:25.129 | 27,930 | 50.000 | 28,190 | 50.000 |
| 12.06.2026 | 19:51:21.690 | 27,910 | 50.000 | 28,170 | 50.000 |
| 12.06.2026 | 19:50:02.690 | 27,930 | 50.000 | 28,190 | 50.000 |
| 12.06.2026 | 19:49:30.734 | 27,940 | 50.000 | 28,200 | 50.000 |
| 12.06.2026 | 19:48:58.791 | 27,940 | 50.000 | 28,200 | 50.000 |
| 12.06.2026 | 19:46:14.617 | 27,900 | 50.000 | 28,160 | 50.000 |
| 12.06.2026 | 19:45:39.671 | 27,930 | 50.000 | 28,190 | 50.000 |
| 12.06.2026 | 19:45:02.735 | 27,910 | 50.000 | 28,170 | 50.000 |
| 12.06.2026 | 19:42:02.127 | 27,910 | 50.000 | 28,170 | 50.000 |
| 12.06.2026 | 19:41:28.390 | 27,880 | 50.000 | 28,140 | 50.000 |
| 12.06.2026 | 19:40:22.820 | 27,880 | 50.000 | 28,140 | 50.000 |
| 12.06.2026 | 19:39:22.575 | 27,890 | 50.000 | 28,150 | 50.000 |
| 12.06.2026 | 19:38:49.707 | 27,900 | 50.000 | 28,160 | 50.000 |
| 12.06.2026 | 19:38:18.295 | 27,890 | 50.000 | 28,150 | 50.000 |
| 12.06.2026 | 19:37:07.716 | 27,890 | 50.000 | 28,150 | 50.000 |
| 12.06.2026 | 19:36:34.879 | 27,870 | 50.000 | 28,130 | 50.000 |
| 12.06.2026 | 19:35:59.762 | 27,860 | 50.000 | 28,120 | 50.000 |
| 12.06.2026 | 19:34:53.673 | 27,860 | 50.000 | 28,120 | 50.000 |
| 12.06.2026 | 19:34:20.676 | 27,850 | 50.000 | 28,110 | 50.000 |
| 12.06.2026 | 19:33:51.026 | 27,860 | 50.000 | 28,120 | 50.000 |
| 12.06.2026 | 19:33:16.984 | 27,840 | 50.000 | 28,100 | 50.000 |
| 12.06.2026 | 19:31:16.888 | 27,840 | 50.000 | 28,100 | 50.000 |
| 12.06.2026 | 19:29:41.293 | 27,890 | 50.000 | 28,150 | 50.000 |
| 12.06.2026 | 19:29:04.617 | 27,860 | 50.000 | 28,120 | 50.000 |
| 12.06.2026 | 19:27:26.841 | 27,890 | 50.000 | 28,150 | 50.000 |
| 12.06.2026 | 19:26:57.676 | 27,900 | 50.000 | 28,160 | 50.000 |
| 12.06.2026 | 19:22:55.164 | 27,890 | 50.000 | 28,150 | 50.000 |
| 12.06.2026 | 19:21:04.225 | 27,890 | 50.000 | 28,150 | 50.000 |
| 12.06.2026 | 19:19:11.936 | 27,870 | 50.000 | 28,130 | 50.000 |
| 12.06.2026 | 19:18:38.734 | 27,870 | 50.000 | 28,130 | 50.000 |
| 12.06.2026 | 19:18:06.163 | 27,860 | 50.000 | 28,120 | 50.000 |
| 12.06.2026 | 19:17:26.994 | 27,890 | 50.000 | 28,150 | 50.000 |
| 12.06.2026 | 19:16:50.896 | 27,860 | 50.000 | 28,120 | 50.000 |
| 12.06.2026 | 19:16:18.749 | 27,860 | 50.000 | 28,120 | 50.000 |
| 12.06.2026 | 19:15:45.238 | 27,840 | 50.000 | 28,100 | 50.000 |
| 12.06.2026 | 19:13:48.934 | 27,800 | 50.000 | 28,060 | 50.000 |
| 12.06.2026 | 19:13:09.624 | 27,820 | 50.000 | 28,080 | 50.000 |
| 12.06.2026 | 19:11:51.442 | 27,840 | 50.000 | 28,100 | 50.000 |
| 12.06.2026 | 19:11:01.690 | 27,840 | 50.000 | 28,100 | 50.000 |
| 12.06.2026 | 19:10:12.968 | 27,850 | 50.000 | 28,110 | 50.000 |
| 12.06.2026 | 19:09:02.110 | 27,820 | 50.000 | 28,080 | 50.000 |
| 12.06.2026 | 19:08:34.196 | 27,840 | 50.000 | 28,100 | 50.000 |
| 12.06.2026 | 19:08:02.207 | 27,850 | 50.000 | 28,110 | 50.000 |
| 12.06.2026 | 19:07:29.873 | 27,860 | 50.000 | 28,120 | 50.000 |
| 12.06.2026 | 19:06:21.591 | 27,850 | 50.000 | 28,110 | 50.000 |
| 12.06.2026 | 19:05:50.798 | 27,830 | 50.000 | 28,090 | 50.000 |
| 12.06.2026 | 19:04:13.656 | 27,830 | 50.000 | 28,090 | 50.000 |
| 12.06.2026 | 19:03:07.161 | 27,820 | 50.000 | 28,080 | 50.000 |
| 12.06.2026 | 19:02:36.002 | 27,820 | 50.000 | 28,080 | 50.000 |
| 12.06.2026 | 19:00:48.730 | 27,810 | 50.000 | 28,070 | 50.000 |
| 12.06.2026 | 19:00:18.731 | 27,830 | 50.000 | 28,090 | 50.000 |
| 12.06.2026 | 18:55:01.158 | 27,800 | 50.000 | 28,060 | 50.000 |
| 12.06.2026 | 18:54:29.131 | 27,820 | 50.000 | 28,080 | 50.000 |
| 12.06.2026 | 18:53:07.751 | 27,810 | 50.000 | 28,070 | 50.000 |
| 12.06.2026 | 18:51:53.870 | 27,810 | 50.000 | 28,070 | 50.000 |
| 12.06.2026 | 18:51:14.006 | 27,810 | 50.000 | 28,070 | 50.000 |
| 12.06.2026 | 18:50:04.790 | 27,800 | 50.000 | 28,060 | 50.000 |
| 12.06.2026 | 18:49:34.970 | 27,810 | 50.000 | 28,070 | 50.000 |
| 12.06.2026 | 18:47:39.497 | 27,770 | 50.000 | 28,030 | 50.000 |
| 12.06.2026 | 18:47:10.673 | 27,760 | 50.000 | 28,020 | 50.000 |
| 12.06.2026 | 18:46:03.981 | 27,740 | 50.000 | 28,000 | 50.000 |
| 12.06.2026 | 18:45:31.381 | 27,740 | 50.000 | 28,000 | 50.000 |
| 12.06.2026 | 18:44:52.804 | 27,730 | 50.000 | 27,990 | 50.000 |
| 12.06.2026 | 18:43:47.199 | 27,760 | 50.000 | 28,020 | 50.000 |
| 12.06.2026 | 18:42:46.149 | 27,900 | 300 | 28,000 | 50.000 |
| 12.06.2026 | 18:40:30.017 | 27,900 | 300 | 28,020 | 50.000 |
| 12.06.2026 | 18:37:45.914 | 27,900 | 300 | 28,010 | 50.000 |
| 12.06.2026 | 18:37:03.795 | 27,900 | 300 | 28,000 | 50.000 |
| 12.06.2026 | 18:36:00.393 | 27,750 | 50.000 | 28,010 | 50.000 |
| 12.06.2026 | 18:35:22.209 | 27,780 | 50.000 | 28,040 | 50.000 |
| 12.06.2026 | 18:34:47.318 | 27,780 | 50.000 | 28,040 | 50.000 |
| 12.06.2026 | 18:33:40.847 | 27,740 | 50.000 | 28,000 | 50.000 |
| 12.06.2026 | 18:32:05.668 | 27,710 | 50.000 | 27,970 | 50.000 |
| 12.06.2026 | 18:31:36.389 | 27,720 | 50.000 | 27,980 | 50.000 |
| 12.06.2026 | 18:31:05.696 | 27,720 | 50.000 | 27,980 | 50.000 |
| 12.06.2026 | 18:30:35.149 | 27,720 | 50.000 | 27,980 | 50.000 |
| 12.06.2026 | 18:30:04.314 | 27,720 | 50.000 | 27,980 | 50.000 |
| 12.06.2026 | 18:28:09.875 | 27,700 | 50.000 | 27,960 | 50.000 |
| 12.06.2026 | 18:26:24.890 | 27,730 | 50.000 | 27,990 | 50.000 |
| 12.06.2026 | 18:25:14.902 | 27,710 | 50.000 | 27,970 | 50.000 |
| 12.06.2026 | 18:23:18.245 | 27,740 | 50.000 | 28,000 | 50.000 |
| 12.06.2026 | 18:22:44.189 | 27,740 | 50.000 | 28,000 | 50.000 |
| 12.06.2026 | 18:21:37.889 | 27,720 | 50.000 | 27,980 | 50.000 |
| 12.06.2026 | 18:19:29.469 | 27,730 | 50.000 | 27,990 | 50.000 |
| 12.06.2026 | 18:18:57.241 | 27,730 | 50.000 | 27,990 | 50.000 |
| 12.06.2026 | 18:18:24.735 | 27,770 | 50.000 | 28,030 | 50.000 |
| 12.06.2026 | 18:17:53.378 | 27,790 | 50.000 | 28,050 | 50.000 |
| 12.06.2026 | 18:16:23.640 | 27,810 | 50.000 | 28,070 | 50.000 |
| 12.06.2026 | 18:15:52.640 | 27,810 | 50.000 | 28,070 | 50.000 |
| 12.06.2026 | 18:15:20.960 | 27,780 | 50.000 | 28,040 | 50.000 |
| 12.06.2026 | 18:14:19.124 | 27,790 | 50.000 | 28,050 | 50.000 |
| 12.06.2026 | 18:13:09.065 | 27,700 | 50.000 | 27,960 | 50.000 |
| 12.06.2026 | 18:12:39.846 | 27,680 | 50.000 | 27,940 | 50.000 |
| 12.06.2026 | 18:11:39.394 | 27,650 | 50.000 | 27,910 | 50.000 |
| 12.06.2026 | 18:09:24.614 | 27,650 | 50.000 | 27,910 | 50.000 |