B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 13:54:17.515 | 25,740 | 50.000 | 25,900 | 50.000 |
| 23.09.2026 | 13:52:28.944 | 25,740 | 50.000 | 25,900 | 50.000 |
| 23.09.2026 | 13:50:51.405 | 25,730 | 50.000 | 25,890 | 50.000 |
| 23.09.2026 | 13:50:12.725 | 25,730 | 50.000 | 25,890 | 50.000 |
| 23.09.2026 | 13:49:19.971 | 25,740 | 50.000 | 25,900 | 50.000 |
| 23.09.2026 | 13:47:44.530 | 25,750 | 50.000 | 25,910 | 50.000 |
| 23.09.2026 | 13:46:09.712 | 25,730 | 50.000 | 25,890 | 50.000 |
| 23.09.2026 | 13:42:53.426 | 25,670 | 50.000 | 25,830 | 50.000 |
| 23.09.2026 | 13:40:32.496 | 25,690 | 50.000 | 25,850 | 50.000 |
| 23.09.2026 | 13:39:10.518 | 25,700 | 50.000 | 25,860 | 50.000 |
| 23.09.2026 | 13:37:22.070 | 25,690 | 50.000 | 25,850 | 50.000 |
| 23.09.2026 | 13:36:47.703 | 25,710 | 50.000 | 25,870 | 50.000 |
| 23.09.2026 | 13:35:40.217 | 25,700 | 50.000 | 25,860 | 50.000 |
| 23.09.2026 | 13:34:34.581 | 25,700 | 50.000 | 25,860 | 50.000 |
| 23.09.2026 | 13:33:59.598 | 25,700 | 50.000 | 25,860 | 50.000 |
| 23.09.2026 | 13:33:11.901 | 25,720 | 50.000 | 25,880 | 50.000 |
| 23.09.2026 | 13:32:35.110 | 25,710 | 50.000 | 25,870 | 50.000 |
| 23.09.2026 | 13:28:37.301 | 25,730 | 50.000 | 25,890 | 50.000 |
| 23.09.2026 | 13:26:52.342 | 25,720 | 50.000 | 25,880 | 50.000 |
| 23.09.2026 | 13:25:01.215 | 25,740 | 50.000 | 25,900 | 50.000 |
| 23.09.2026 | 13:23:20.619 | 25,730 | 50.000 | 25,890 | 50.000 |
| 23.09.2026 | 13:21:23.043 | 25,760 | 50.000 | 25,920 | 50.000 |
| 23.09.2026 | 13:19:49.847 | 25,760 | 50.000 | 25,920 | 50.000 |
| 23.09.2026 | 13:19:20.129 | 25,780 | 50.000 | 25,940 | 50.000 |
| 23.09.2026 | 13:18:38.426 | 25,780 | 50.000 | 25,940 | 50.000 |
| 23.09.2026 | 13:14:57.325 | 25,790 | 50.000 | 25,950 | 50.000 |
| 23.09.2026 | 13:10:10.106 | 25,760 | 50.000 | 25,920 | 50.000 |
| 23.09.2026 | 13:09:29.428 | 25,760 | 50.000 | 25,920 | 50.000 |
| 23.09.2026 | 13:08:04.004 | 25,780 | 50.000 | 25,940 | 50.000 |
| 23.09.2026 | 13:06:34.791 | 25,770 | 50.000 | 25,930 | 50.000 |
| 23.09.2026 | 13:05:20.097 | 25,790 | 50.000 | 25,950 | 50.000 |
| 23.09.2026 | 13:04:41.740 | 25,790 | 50.000 | 25,950 | 50.000 |
| 23.09.2026 | 13:03:50.743 | 25,800 | 50.000 | 25,960 | 50.000 |
| 23.09.2026 | 13:03:16.383 | 25,800 | 50.000 | 25,960 | 50.000 |
| 23.09.2026 | 13:02:37.783 | 25,790 | 50.000 | 25,950 | 50.000 |
| 23.09.2026 | 13:02:02.102 | 25,820 | 50.000 | 25,980 | 50.000 |
| 23.09.2026 | 13:01:23.203 | 25,840 | 50.000 | 26,000 | 50.000 |
| 23.09.2026 | 13:00:13.441 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 12:58:47.338 | 25,870 | 50.000 | 26,030 | 50.000 |
| 23.09.2026 | 12:58:10.328 | 25,870 | 50.000 | 26,030 | 50.000 |
| 23.09.2026 | 12:55:55.336 | 25,870 | 50.000 | 26,030 | 50.000 |
| 23.09.2026 | 12:55:08.998 | 25,870 | 50.000 | 26,030 | 50.000 |
| 23.09.2026 | 12:47:16.434 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 12:45:55.477 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 12:45:03.526 | 25,860 | 50.000 | 26,020 | 50.000 |
| 23.09.2026 | 12:43:36.030 | 25,870 | 50.000 | 26,030 | 50.000 |
| 23.09.2026 | 12:34:54.503 | 25,860 | 50.000 | 26,020 | 50.000 |
| 23.09.2026 | 12:34:20.361 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 12:32:28.290 | 25,870 | 50.000 | 26,030 | 50.000 |
| 23.09.2026 | 12:28:58.352 | 25,860 | 50.000 | 26,020 | 50.000 |
| 23.09.2026 | 12:24:37.338 | 25,840 | 50.000 | 26,000 | 50.000 |
| 23.09.2026 | 12:16:03.950 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 12:13:47.305 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 12:11:47.386 | 25,840 | 50.000 | 26,000 | 50.000 |
| 23.09.2026 | 12:09:31.993 | 25,840 | 50.000 | 26,000 | 50.000 |
| 23.09.2026 | 12:06:19.720 | 25,860 | 50.000 | 26,020 | 50.000 |
| 23.09.2026 | 12:03:13.991 | 25,830 | 50.000 | 25,990 | 50.000 |
| 23.09.2026 | 12:00:17.202 | 25,840 | 50.000 | 26,000 | 50.000 |
| 23.09.2026 | 11:57:54.572 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 11:55:47.517 | 25,860 | 50.000 | 26,020 | 50.000 |
| 23.09.2026 | 11:55:17.302 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 11:54:29.820 | 25,860 | 50.000 | 26,020 | 50.000 |
| 23.09.2026 | 11:48:27.451 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 11:47:06.317 | 25,880 | 50.000 | 26,040 | 50.000 |
| 23.09.2026 | 11:43:45.303 | 25,880 | 50.000 | 26,040 | 50.000 |
| 23.09.2026 | 11:43:03.235 | 25,890 | 50.000 | 26,050 | 50.000 |
| 23.09.2026 | 11:41:43.564 | 25,880 | 50.000 | 26,040 | 50.000 |
| 23.09.2026 | 11:41:13.190 | 25,870 | 50.000 | 26,030 | 50.000 |
| 23.09.2026 | 11:37:09.899 | 25,890 | 50.000 | 26,050 | 50.000 |
| 23.09.2026 | 11:33:05.477 | 25,880 | 50.000 | 26,040 | 50.000 |
| 23.09.2026 | 11:31:59.588 | 25,900 | 50.000 | 26,060 | 50.000 |
| 23.09.2026 | 11:27:12.318 | 25,880 | 50.000 | 26,040 | 50.000 |
| 23.09.2026 | 11:24:58.567 | 25,890 | 50.000 | 26,050 | 50.000 |
| 23.09.2026 | 11:21:59.656 | 25,880 | 50.000 | 26,040 | 50.000 |
| 23.09.2026 | 11:17:27.360 | 25,860 | 50.000 | 26,020 | 50.000 |
| 23.09.2026 | 11:16:57.305 | 25,870 | 50.000 | 26,030 | 50.000 |
| 23.09.2026 | 11:16:24.697 | 25,860 | 50.000 | 26,020 | 50.000 |
| 23.09.2026 | 11:13:34.165 | 25,870 | 50.000 | 26,030 | 50.000 |
| 23.09.2026 | 11:09:11.322 | 25,890 | 50.000 | 26,050 | 50.000 |
| 23.09.2026 | 11:08:41.059 | 25,880 | 50.000 | 26,040 | 50.000 |
| 23.09.2026 | 11:07:34.471 | 25,880 | 50.000 | 26,040 | 50.000 |
| 23.09.2026 | 11:06:44.488 | 25,870 | 50.000 | 26,030 | 50.000 |
| 23.09.2026 | 11:01:21.108 | 25,860 | 50.000 | 26,020 | 50.000 |
| 23.09.2026 | 11:00:01.448 | 25,860 | 50.000 | 26,020 | 50.000 |
| 23.09.2026 | 10:58:24.556 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 10:57:38.563 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 10:56:38.030 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 10:56:07.300 | 25,840 | 50.000 | 26,000 | 50.000 |
| 23.09.2026 | 10:55:02.632 | 25,840 | 50.000 | 26,000 | 50.000 |
| 23.09.2026 | 10:54:30.067 | 25,830 | 50.000 | 25,990 | 50.000 |
| 23.09.2026 | 10:53:59.368 | 25,820 | 50.000 | 25,980 | 50.000 |
| 23.09.2026 | 10:52:43.347 | 25,830 | 50.000 | 25,990 | 50.000 |
| 23.09.2026 | 10:52:06.710 | 25,840 | 50.000 | 26,000 | 50.000 |
| 23.09.2026 | 10:51:20.769 | 25,840 | 50.000 | 26,000 | 50.000 |
| 23.09.2026 | 10:48:57.333 | 25,860 | 50.000 | 26,020 | 50.000 |
| 23.09.2026 | 10:47:42.136 | 25,860 | 50.000 | 26,020 | 50.000 |
| 23.09.2026 | 10:42:59.370 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 10:38:30.825 | 25,850 | 50.000 | 26,010 | 50.000 |
| 23.09.2026 | 10:37:57.885 | 25,860 | 50.000 | 26,020 | 50.000 |
| 23.09.2026 | 10:35:11.907 | 25,890 | 50.000 | 26,050 | 50.000 |