B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 19:58:30.318 | 26,040 | 50.000 | 26,140 | 50.000 |
| 29.09.2026 | 19:56:16.817 | 26,060 | 50.000 | 26,160 | 50.000 |
| 29.09.2026 | 19:53:56.204 | 26,080 | 50.000 | 26,180 | 50.000 |
| 29.09.2026 | 19:53:16.640 | 26,070 | 50.000 | 26,170 | 50.000 |
| 29.09.2026 | 19:52:41.464 | 26,080 | 50.000 | 26,180 | 50.000 |
| 29.09.2026 | 19:51:50.366 | 26,090 | 50.000 | 26,190 | 50.000 |
| 29.09.2026 | 19:51:05.827 | 26,100 | 50.000 | 26,200 | 50.000 |
| 29.09.2026 | 19:48:54.502 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 19:47:54.869 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 19:45:57.166 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 19:45:06.801 | 26,130 | 50.000 | 26,230 | 50.000 |
| 29.09.2026 | 19:41:45.836 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 19:40:46.935 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 19:40:16.396 | 26,130 | 50.000 | 26,230 | 50.000 |
| 29.09.2026 | 19:38:45.492 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 19:35:21.625 | 26,140 | 50.000 | 26,240 | 50.000 |
| 29.09.2026 | 19:34:11.489 | 26,130 | 50.000 | 26,230 | 50.000 |
| 29.09.2026 | 19:30:31.098 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 19:28:52.402 | 26,140 | 50.000 | 26,240 | 50.000 |
| 29.09.2026 | 19:26:26.844 | 26,130 | 50.000 | 26,230 | 50.000 |
| 29.09.2026 | 19:25:10.212 | 26,130 | 50.000 | 26,230 | 50.000 |
| 29.09.2026 | 19:21:52.045 | 26,100 | 50.000 | 26,200 | 50.000 |
| 29.09.2026 | 19:19:23.426 | 26,090 | 50.000 | 26,190 | 50.000 |
| 29.09.2026 | 19:18:16.685 | 26,090 | 50.000 | 26,190 | 50.000 |
| 29.09.2026 | 19:17:02.781 | 26,090 | 50.000 | 26,190 | 50.000 |
| 29.09.2026 | 19:14:46.331 | 26,100 | 50.000 | 26,200 | 50.000 |
| 29.09.2026 | 19:13:57.915 | 26,080 | 50.000 | 26,180 | 50.000 |
| 29.09.2026 | 19:13:28.478 | 26,090 | 50.000 | 26,190 | 50.000 |
| 29.09.2026 | 19:10:26.342 | 26,080 | 50.000 | 26,180 | 50.000 |
| 29.09.2026 | 19:07:09.934 | 26,060 | 50.000 | 26,160 | 50.000 |
| 29.09.2026 | 19:06:09.653 | 26,070 | 50.000 | 26,170 | 50.000 |
| 29.09.2026 | 19:04:37.531 | 26,060 | 50.000 | 26,160 | 50.000 |
| 29.09.2026 | 19:03:59.693 | 26,050 | 50.000 | 26,150 | 50.000 |
| 29.09.2026 | 19:03:12.833 | 26,030 | 50.000 | 26,130 | 50.000 |
| 29.09.2026 | 19:02:42.457 | 26,050 | 50.000 | 26,150 | 50.000 |
| 29.09.2026 | 19:01:31.604 | 26,070 | 50.000 | 26,170 | 50.000 |
| 29.09.2026 | 18:58:24.658 | 26,060 | 50.000 | 26,160 | 50.000 |
| 29.09.2026 | 18:56:45.087 | 26,050 | 50.000 | 26,150 | 50.000 |
| 29.09.2026 | 18:56:19.138 | 26,040 | 50.000 | 26,140 | 50.000 |
| 29.09.2026 | 18:55:46.628 | 26,050 | 50.000 | 26,150 | 50.000 |
| 29.09.2026 | 18:54:29.876 | 26,060 | 50.000 | 26,160 | 50.000 |
| 29.09.2026 | 18:53:29.130 | 26,070 | 50.000 | 26,170 | 50.000 |
| 29.09.2026 | 18:48:56.347 | 26,090 | 50.000 | 26,190 | 50.000 |
| 29.09.2026 | 18:48:47.306 | 26,090 | 50.000 | 26,190 | 50.000 |
| 29.09.2026 | 18:47:08.228 | 26,080 | 50.000 | 26,180 | 50.000 |
| 29.09.2026 | 18:44:18.471 | 26,040 | 50.000 | 26,140 | 50.000 |
| 29.09.2026 | 18:43:43.824 | 26,060 | 50.000 | 26,160 | 50.000 |
| 29.09.2026 | 18:43:05.100 | 26,060 | 50.000 | 26,160 | 50.000 |
| 29.09.2026 | 18:42:32.179 | 26,080 | 50.000 | 26,180 | 50.000 |
| 29.09.2026 | 18:42:01.012 | 26,060 | 50.000 | 26,160 | 50.000 |
| 29.09.2026 | 18:40:45.848 | 26,080 | 50.000 | 26,180 | 50.000 |
| 29.09.2026 | 18:38:30.866 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 18:38:01.168 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 18:35:12.276 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 18:34:12.192 | 26,100 | 50.000 | 26,200 | 50.000 |
| 29.09.2026 | 18:33:37.918 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 18:30:29.135 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 18:29:15.762 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 18:28:32.888 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 18:26:13.747 | 26,100 | 50.000 | 26,200 | 50.000 |
| 29.09.2026 | 18:25:21.750 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 18:24:20.791 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 18:22:52.976 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 18:22:21.615 | 26,100 | 50.000 | 26,200 | 50.000 |
| 29.09.2026 | 18:19:53.664 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 18:18:17.198 | 26,090 | 50.000 | 26,190 | 50.000 |
| 29.09.2026 | 18:17:47.549 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 18:16:37.568 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 18:16:01.267 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 18:15:30.067 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 18:13:34.007 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 18:09:45.681 | 26,150 | 50.000 | 26,250 | 50.000 |
| 29.09.2026 | 18:08:51.219 | 26,140 | 50.000 | 26,240 | 50.000 |
| 29.09.2026 | 18:07:47.391 | 26,130 | 50.000 | 26,230 | 50.000 |
| 29.09.2026 | 18:06:17.434 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 18:04:23.134 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 18:03:47.657 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 18:01:48.217 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 17:59:03.951 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 17:56:20.927 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 17:53:55.915 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 17:50:29.903 | 26,160 | 50.000 | 26,260 | 50.000 |
| 29.09.2026 | 17:49:16.503 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 17:45:49.225 | 26,130 | 50.000 | 26,230 | 50.000 |
| 29.09.2026 | 17:45:19.630 | 26,150 | 50.000 | 26,250 | 50.000 |
| 29.09.2026 | 17:44:36.555 | 26,140 | 50.000 | 26,240 | 50.000 |
| 29.09.2026 | 17:43:01.236 | 26,130 | 50.000 | 26,230 | 50.000 |
| 29.09.2026 | 17:42:09.708 | 26,130 | 50.000 | 26,230 | 50.000 |
| 29.09.2026 | 17:40:49.324 | 26,180 | 50.000 | 26,280 | 50.000 |
| 29.09.2026 | 17:38:59.785 | 26,170 | 50.000 | 26,270 | 50.000 |
| 29.09.2026 | 17:38:25.487 | 26,140 | 50.000 | 26,240 | 50.000 |
| 29.09.2026 | 17:34:46.034 | 26,150 | 50.000 | 26,250 | 50.000 |
| 29.09.2026 | 17:34:13.684 | 26,140 | 50.000 | 26,240 | 50.000 |
| 29.09.2026 | 17:33:42.113 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 17:31:48.592 | 26,090 | 50.000 | 26,190 | 50.000 |
| 29.09.2026 | 17:29:45.726 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 17:28:45.092 | 26,110 | 50.000 | 26,210 | 50.000 |
| 29.09.2026 | 17:26:33.210 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 17:25:33.054 | 26,120 | 50.000 | 26,220 | 50.000 |
| 29.09.2026 | 17:24:33.555 | 26,110 | 50.000 | 26,210 | 50.000 |