Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.04.2026 20:00:00.036 - - - -
22.04.2026 19:58:32.270 18,840 80.000 18,920 80.000
22.04.2026 19:51:23.967 18,820 80.000 18,900 80.000
22.04.2026 19:50:50.237 18,830 80.000 18,910 80.000
22.04.2026 19:46:51.884 18,810 80.000 18,890 80.000
22.04.2026 19:46:12.180 18,810 80.000 18,890 80.000
22.04.2026 19:45:36.458 18,820 80.000 18,900 80.000
22.04.2026 19:35:11.480 18,810 80.000 18,890 80.000
22.04.2026 19:34:04.682 18,820 80.000 18,900 80.000
22.04.2026 19:32:37.024 18,820 80.000 18,900 80.000
22.04.2026 19:30:18.041 18,820 80.000 18,900 80.000
22.04.2026 19:26:25.698 18,820 80.000 18,900 80.000
22.04.2026 19:20:52.149 18,800 80.000 18,880 80.000
22.04.2026 19:18:58.960 18,770 80.000 18,850 80.000
22.04.2026 19:14:33.032 18,770 80.000 18,850 80.000
22.04.2026 19:13:20.624 18,780 80.000 18,860 80.000
22.04.2026 19:12:01.480 18,800 80.000 18,880 80.000
22.04.2026 19:10:24.014 18,790 80.000 18,870 80.000
22.04.2026 19:09:38.711 18,780 80.000 18,860 80.000
22.04.2026 19:04:38.886 18,770 80.000 18,850 80.000
22.04.2026 19:04:07.353 18,770 80.000 18,850 80.000
22.04.2026 19:03:15.003 18,760 80.000 18,840 80.000
22.04.2026 19:01:49.628 18,750 80.000 18,830 80.000
22.04.2026 19:01:16.668 18,740 80.000 18,820 80.000
22.04.2026 19:00:24.033 18,750 80.000 18,830 80.000
22.04.2026 18:57:26.547 18,740 80.000 18,820 80.000
22.04.2026 18:53:51.647 18,740 80.000 18,820 80.000
22.04.2026 18:50:09.002 18,730 80.000 18,810 80.000
22.04.2026 18:48:23.091 18,740 80.000 18,820 80.000
22.04.2026 18:45:22.580 18,720 80.000 18,800 80.000
22.04.2026 18:44:04.051 18,720 80.000 18,800 80.000
22.04.2026 18:37:06.317 18,720 80.000 18,800 80.000
22.04.2026 18:35:37.873 18,720 80.000 18,800 80.000
22.04.2026 18:32:38.788 18,740 80.000 18,820 80.000
22.04.2026 18:31:14.508 18,730 80.000 18,810 80.000
22.04.2026 18:30:28.647 18,710 80.000 18,790 80.000
22.04.2026 18:29:50.290 18,720 80.000 18,800 80.000
22.04.2026 18:29:05.975 18,730 80.000 18,810 80.000
22.04.2026 18:27:22.978 18,730 80.000 18,810 80.000
22.04.2026 18:26:45.878 18,730 80.000 18,810 80.000
22.04.2026 18:26:09.322 18,740 80.000 18,820 80.000
22.04.2026 18:22:26.775 18,740 80.000 18,820 80.000
22.04.2026 18:11:51.228 18,720 80.000 18,800 80.000
22.04.2026 18:11:17.321 18,710 80.000 18,790 80.000
22.04.2026 18:08:30.261 18,710 80.000 18,790 80.000
22.04.2026 18:03:45.530 18,720 80.000 18,800 80.000
22.04.2026 18:02:45.999 18,710 80.000 18,790 80.000
22.04.2026 18:01:16.385 18,700 80.000 18,780 80.000
22.04.2026 18:00:34.612 18,700 80.000 18,780 80.000
22.04.2026 18:00:01.832 18,700 80.000 18,780 80.000
22.04.2026 17:57:35.162 18,690 80.000 18,770 80.000
22.04.2026 17:56:58.823 18,710 80.000 18,790 80.000
22.04.2026 17:50:59.270 18,730 80.000 18,810 80.000
22.04.2026 17:49:58.153 18,730 80.000 18,810 80.000
22.04.2026 17:49:01.376 18,720 80.000 18,800 80.000
22.04.2026 17:45:58.522 18,710 80.000 18,790 80.000
22.04.2026 17:44:07.778 18,700 80.000 18,780 80.000
22.04.2026 17:41:25.300 18,730 80.000 18,810 80.000
22.04.2026 17:40:42.714 18,740 80.000 18,820 80.000
22.04.2026 17:37:01.739 18,720 80.000 18,800 80.000
22.04.2026 17:36:13.270 18,710 80.000 18,790 80.000
22.04.2026 17:35:31.847 18,720 80.000 18,800 80.000
22.04.2026 17:34:42.609 18,720 80.000 18,800 80.000
22.04.2026 17:32:50.011 18,700 80.000 18,780 80.000
22.04.2026 17:29:34.081 18,700 80.000 18,780 80.000
22.04.2026 17:28:55.798 18,700 80.000 18,780 80.000
22.04.2026 17:25:14.964 18,710 80.000 18,790 80.000
22.04.2026 17:22:12.973 18,710 80.000 18,790 80.000
22.04.2026 17:21:24.855 18,710 80.000 18,790 80.000
22.04.2026 17:20:17.913 18,700 80.000 18,780 80.000
22.04.2026 17:19:45.215 18,700 80.000 18,780 80.000
22.04.2026 17:19:13.017 18,700 80.000 18,780 80.000
22.04.2026 17:18:09.937 18,690 80.000 18,770 80.000
22.04.2026 17:15:26.674 18,690 80.000 18,770 80.000
22.04.2026 17:14:47.405 18,690 80.000 18,770 80.000
22.04.2026 17:12:20.399 18,680 80.000 18,760 80.000
22.04.2026 17:09:14.017 18,710 80.000 18,790 80.000
22.04.2026 17:08:43.899 18,710 80.000 18,790 80.000
22.04.2026 17:06:00.549 18,710 80.000 18,790 80.000
22.04.2026 17:02:08.999 18,690 80.000 18,770 80.000
22.04.2026 17:01:10.410 18,690 80.000 18,770 80.000
22.04.2026 16:59:04.316 18,690 80.000 18,770 80.000
22.04.2026 16:56:03.827 18,690 80.000 18,770 80.000
22.04.2026 16:55:30.774 18,710 80.000 18,790 80.000
22.04.2026 16:52:39.112 18,680 80.000 18,760 80.000
22.04.2026 16:47:00.978 18,710 80.000 18,790 80.000
22.04.2026 16:42:25.360 18,690 80.000 18,770 80.000
22.04.2026 16:41:46.852 18,700 80.000 18,780 80.000
22.04.2026 16:39:45.982 18,720 80.000 18,800 80.000
22.04.2026 16:36:20.456 18,690 80.000 18,770 80.000
22.04.2026 16:35:40.925 18,660 80.000 18,740 80.000
22.04.2026 16:35:06.044 18,670 80.000 18,750 80.000
22.04.2026 16:34:26.528 18,690 80.000 18,770 80.000
22.04.2026 16:33:36.839 18,680 80.000 18,760 80.000
22.04.2026 16:29:58.658 18,680 80.000 18,760 80.000
22.04.2026 16:29:16.776 18,670 80.000 18,750 80.000
22.04.2026 16:28:15.619 18,680 80.000 18,760 80.000
22.04.2026 16:27:43.941 18,680 80.000 18,760 80.000
22.04.2026 16:27:11.167 18,670 80.000 18,750 80.000
22.04.2026 16:25:50.025 18,680 80.000 18,760 80.000