B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 09:57:11.315 | 14,300 | 100.000 | 14,370 | 100.000 |
| 06.02.2026 | 09:55:15.541 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:54:33.360 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:54:02.063 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:53:22.782 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:52:39.965 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:50:04.387 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:49:00.157 | 14,270 | 100.000 | 14,340 | 100.000 |
| 06.02.2026 | 09:48:34.248 | 14,270 | 100.000 | 14,340 | 100.000 |
| 06.02.2026 | 09:47:31.632 | 14,260 | 100.000 | 14,330 | 100.000 |
| 06.02.2026 | 09:47:00.364 | 14,270 | 100.000 | 14,340 | 100.000 |
| 06.02.2026 | 09:45:04.876 | 14,260 | 100.000 | 14,330 | 100.000 |
| 06.02.2026 | 09:43:45.595 | 14,260 | 100.000 | 14,330 | 100.000 |
| 06.02.2026 | 09:41:32.845 | 14,260 | 100.000 | 14,330 | 100.000 |
| 06.02.2026 | 09:40:37.531 | 14,260 | 100.000 | 14,330 | 100.000 |
| 06.02.2026 | 09:39:50.750 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:39:17.069 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:38:35.278 | 14,270 | 100.000 | 14,340 | 100.000 |
| 06.02.2026 | 09:37:53.823 | 14,270 | 100.000 | 14,340 | 100.000 |
| 06.02.2026 | 09:33:54.660 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:33:13.960 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:31:41.164 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:31:10.448 | 14,300 | 100.000 | 14,370 | 100.000 |
| 06.02.2026 | 09:30:24.991 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:29:55.271 | 14,270 | 100.000 | 14,340 | 100.000 |
| 06.02.2026 | 09:28:11.185 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:26:40.359 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:25:59.656 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:25:22.865 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:24:46.640 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:23:45.560 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:22:36.964 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:20:24.288 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:18:52.493 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:15:54.362 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:15:16.320 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:14:02.219 | 14,300 | 100.000 | 14,370 | 100.000 |
| 06.02.2026 | 09:13:17.371 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:11:28.086 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:10:04.577 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:08:15.853 | 14,270 | 100.000 | 14,340 | 100.000 |
| 06.02.2026 | 09:07:20.353 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:06:32.576 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:05:58.733 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:05:20.701 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:04:41.978 | 14,270 | 100.000 | 14,340 | 100.000 |
| 06.02.2026 | 09:03:28.653 | 14,270 | 100.000 | 14,340 | 100.000 |
| 06.02.2026 | 09:02:40.583 | 14,280 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 09:02:01.166 | 14,290 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 09:00:55.388 | 14,310 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 09:00:24.347 | 14,300 | 100.000 | 14,370 | 100.000 |
| 06.02.2026 | 09:00:00.453 | 14,300 | 100.000 | 14,370 | 100.000 |
| 06.02.2026 | 08:52:04.186 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 08:50:40.490 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 08:49:42.350 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 08:49:10.174 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 08:47:13.352 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 08:46:37.062 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 08:46:04.358 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 08:45:11.413 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 08:43:22.759 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 08:42:38.982 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 08:41:17.404 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 08:38:47.801 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 08:38:12.671 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 08:36:10.838 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 08:33:38.347 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 08:33:00.703 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 08:30:14.129 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 08:26:59.338 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 08:26:03.146 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 08:25:09.077 | 14,260 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 08:24:21.361 | 14,270 | 100.000 | 14,370 | 100.000 |
| 06.02.2026 | 08:22:37.869 | 14,270 | 100.000 | 14,370 | 100.000 |
| 06.02.2026 | 08:19:10.775 | 14,260 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 08:16:18.852 | 14,260 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 08:15:47.020 | 14,270 | 100.000 | 14,370 | 100.000 |
| 06.02.2026 | 08:14:43.340 | 14,270 | 100.000 | 14,370 | 100.000 |
| 06.02.2026 | 08:14:05.142 | 14,260 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 08:10:30.469 | 14,270 | 100.000 | 14,370 | 100.000 |
| 06.02.2026 | 08:09:42.319 | 14,270 | 100.000 | 14,370 | 100.000 |
| 06.02.2026 | 08:05:15.126 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 08:04:41.469 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 08:03:16.342 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 08:02:40.161 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 07:58:48.467 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 07:57:48.353 | 14,300 | 100.000 | 14,400 | 100.000 |
| 06.02.2026 | 07:56:47.358 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 07:54:00.228 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 07:52:03.993 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 07:42:59.340 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 07:41:58.725 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 07:35:20.984 | 14,290 | 100.000 | 14,390 | 100.000 |
| 06.02.2026 | 07:34:50.958 | 14,280 | 100.000 | 14,380 | 100.000 |
| 06.02.2026 | 07:33:45.760 | 14,270 | 100.000 | 14,370 | 100.000 |
| 06.02.2026 | 07:32:35.809 | 14,260 | 100.000 | 14,360 | 100.000 |
| 06.02.2026 | 07:31:38.205 | 14,250 | 100.000 | 14,350 | 100.000 |
| 06.02.2026 | 07:30:59.925 | 14,230 | 100.000 | 14,330 | 100.000 |
| 06.02.2026 | 07:30:06.559 | 14,160 | 100.000 | 14,260 | 100.000 |
| 06.02.2026 | 07:24:50.563 | - | - | - | - |