B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 15:14:49.171 | 23,780 | 50.000 | 23,990 | 50.000 |
| 07.08.2026 | 15:12:48.105 | 23,790 | 50.000 | 24,000 | 50.000 |
| 07.08.2026 | 15:11:39.335 | 23,800 | 50.000 | 24,010 | 50.000 |
| 07.08.2026 | 15:11:05.176 | 23,810 | 50.000 | 24,020 | 50.000 |
| 07.08.2026 | 15:08:25.882 | 23,810 | 50.000 | 24,020 | 50.000 |
| 07.08.2026 | 15:07:12.871 | 23,840 | 50.000 | 24,050 | 50.000 |
| 07.08.2026 | 15:04:15.228 | 23,860 | 50.000 | 24,070 | 50.000 |
| 07.08.2026 | 15:02:25.113 | 23,840 | 50.000 | 24,050 | 50.000 |
| 07.08.2026 | 15:01:41.737 | 23,860 | 50.000 | 24,070 | 50.000 |
| 07.08.2026 | 15:00:09.191 | 23,900 | 50.000 | 24,110 | 50.000 |
| 07.08.2026 | 14:59:54.788 | 23,910 | 50.000 | 24,120 | 50.000 |
| 07.08.2026 | 14:59:05.020 | 23,900 | 50.000 | 24,110 | 50.000 |
| 07.08.2026 | 14:56:51.503 | 23,910 | 50.000 | 24,120 | 50.000 |
| 07.08.2026 | 14:55:44.764 | 23,910 | 50.000 | 24,120 | 50.000 |
| 07.08.2026 | 14:50:25.478 | 23,930 | 50.000 | 24,140 | 50.000 |
| 07.08.2026 | 14:49:15.897 | 23,910 | 50.000 | 24,120 | 50.000 |
| 07.08.2026 | 14:48:47.519 | 23,900 | 50.000 | 24,110 | 50.000 |
| 07.08.2026 | 14:48:17.224 | 23,890 | 50.000 | 24,100 | 50.000 |
| 07.08.2026 | 14:47:31.112 | 23,880 | 50.000 | 24,090 | 50.000 |
| 07.08.2026 | 14:47:06.481 | 23,870 | 50.000 | 24,080 | 50.000 |
| 07.08.2026 | 14:43:48.850 | 23,820 | 50.000 | 24,030 | 50.000 |
| 07.08.2026 | 14:43:00.629 | 23,810 | 50.000 | 24,020 | 50.000 |
| 07.08.2026 | 14:42:31.490 | 23,780 | 50.000 | 23,990 | 50.000 |
| 07.08.2026 | 14:42:12.529 | 23,780 | 50.000 | 23,990 | 50.000 |
| 07.08.2026 | 14:38:16.317 | 23,760 | 50.000 | 23,970 | 50.000 |
| 07.08.2026 | 14:37:23.497 | 23,770 | 50.000 | 23,980 | 50.000 |
| 07.08.2026 | 14:36:08.809 | 23,770 | 50.000 | 23,980 | 50.000 |
| 07.08.2026 | 14:34:01.388 | 23,730 | 50.000 | 23,940 | 50.000 |
| 07.08.2026 | 14:32:50.491 | 23,710 | 50.000 | 23,920 | 50.000 |
| 07.08.2026 | 14:32:29.130 | 23,730 | 50.000 | 23,940 | 50.000 |
| 07.08.2026 | 14:31:53.927 | 23,720 | 50.000 | 23,930 | 50.000 |
| 07.08.2026 | 14:31:27.272 | 23,700 | 50.000 | 23,910 | 50.000 |
| 07.08.2026 | 14:30:55.483 | 23,620 | 25.000 | 24,030 | 25.000 |
| 07.08.2026 | 14:29:31.202 | 23,670 | 50.000 | 23,880 | 50.000 |
| 07.08.2026 | 14:28:33.673 | 23,660 | 50.000 | 23,870 | 50.000 |
| 07.08.2026 | 14:27:55.953 | 23,650 | 50.000 | 23,860 | 50.000 |
| 07.08.2026 | 14:25:43.939 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 14:25:14.146 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 14:24:37.973 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 14:23:48.281 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 14:23:02.641 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 14:22:31.010 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 14:22:01.868 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 14:21:04.965 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 14:16:54.515 | 23,650 | 50.000 | 23,860 | 50.000 |
| 07.08.2026 | 14:16:03.847 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 14:15:36.395 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 14:14:37.958 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 14:11:16.037 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 14:10:00.606 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 14:03:28.119 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 14:02:06.182 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 14:01:33.402 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 14:01:15.200 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 13:57:02.412 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 13:54:17.554 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 13:53:56.274 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 13:53:25.274 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 13:47:44.484 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 13:43:13.805 | 23,650 | 50.000 | 23,860 | 50.000 |
| 07.08.2026 | 13:41:13.141 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 13:40:11.388 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 13:39:43.378 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 13:38:08.394 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 13:35:29.120 | 23,650 | 50.000 | 23,860 | 50.000 |
| 07.08.2026 | 13:34:52.179 | 23,650 | 50.000 | 23,860 | 50.000 |
| 07.08.2026 | 13:32:01.268 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 13:30:28.908 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 13:25:55.297 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 13:25:27.709 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 13:23:34.648 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 13:23:15.067 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 13:22:23.000 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 13:21:52.676 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 13:21:01.775 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 13:17:45.002 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 13:16:01.531 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 13:11:15.499 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 13:04:28.563 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 13:00:43.410 | 23,590 | 50.000 | 23,800 | 50.000 |
| 07.08.2026 | 13:00:14.898 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 12:54:02.780 | 23,540 | 50.000 | 23,750 | 50.000 |
| 07.08.2026 | 12:50:42.275 | 23,570 | 50.000 | 23,780 | 50.000 |
| 07.08.2026 | 12:49:02.055 | 23,570 | 50.000 | 23,780 | 50.000 |
| 07.08.2026 | 12:47:05.214 | 23,570 | 50.000 | 23,780 | 50.000 |
| 07.08.2026 | 12:45:28.060 | 23,570 | 50.000 | 23,780 | 50.000 |
| 07.08.2026 | 12:43:26.000 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 12:41:07.009 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 12:39:01.028 | 23,570 | 50.000 | 23,780 | 50.000 |
| 07.08.2026 | 12:37:12.513 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 12:36:24.300 | 23,550 | 50.000 | 23,760 | 50.000 |
| 07.08.2026 | 12:34:20.041 | 23,570 | 50.000 | 23,780 | 50.000 |
| 07.08.2026 | 12:29:03.689 | 23,550 | 50.000 | 23,760 | 50.000 |
| 07.08.2026 | 12:27:05.046 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 12:26:00.217 | 23,550 | 50.000 | 23,760 | 50.000 |
| 07.08.2026 | 12:24:41.333 | 23,540 | 50.000 | 23,750 | 50.000 |
| 07.08.2026 | 12:20:41.320 | 23,540 | 50.000 | 23,750 | 50.000 |
| 07.08.2026 | 12:20:20.282 | 23,540 | 50.000 | 23,750 | 50.000 |
| 07.08.2026 | 12:17:19.461 | 23,540 | 50.000 | 23,750 | 50.000 |
| 07.08.2026 | 12:16:53.990 | 23,550 | 50.000 | 23,760 | 50.000 |