Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.05.2026 11:45:17.885 22,780 50.000 22,960 50.000
19.05.2026 11:43:26.766 22,760 50.000 22,940 50.000
19.05.2026 11:42:41.888 22,780 50.000 22,960 50.000
19.05.2026 11:41:36.956 22,800 50.000 22,980 50.000
19.05.2026 11:41:02.876 22,800 50.000 22,980 50.000
19.05.2026 11:39:54.257 22,820 50.000 23,000 50.000
19.05.2026 11:39:26.412 22,820 50.000 23,000 50.000
19.05.2026 11:38:52.495 22,820 50.000 23,000 50.000
19.05.2026 11:37:50.440 22,810 50.000 22,990 50.000
19.05.2026 11:34:59.884 22,810 50.000 22,990 50.000
19.05.2026 11:33:30.429 22,790 50.000 22,970 50.000
19.05.2026 11:31:48.014 22,830 50.000 23,010 50.000
19.05.2026 11:30:34.058 22,860 50.000 23,040 50.000
19.05.2026 11:27:45.496 22,870 50.000 23,050 50.000
19.05.2026 11:26:36.762 22,860 50.000 23,040 50.000
19.05.2026 11:26:00.275 22,880 50.000 23,060 50.000
19.05.2026 11:25:27.557 22,910 50.000 23,090 50.000
19.05.2026 11:23:58.348 22,910 50.000 23,090 50.000
19.05.2026 11:20:48.582 22,920 50.000 23,100 50.000
19.05.2026 11:20:17.762 22,920 50.000 23,100 50.000
19.05.2026 11:17:57.640 22,920 50.000 23,100 50.000
19.05.2026 11:14:07.701 22,960 50.000 23,140 50.000
19.05.2026 11:11:43.019 22,960 50.000 23,140 50.000
19.05.2026 11:09:47.773 22,960 50.000 23,140 50.000
19.05.2026 11:07:50.969 22,970 50.000 23,150 50.000
19.05.2026 11:06:46.384 22,950 50.000 23,130 50.000
19.05.2026 11:06:04.924 22,960 50.000 23,140 50.000
19.05.2026 11:04:30.646 22,960 50.000 23,140 50.000
19.05.2026 11:02:42.929 22,960 50.000 23,140 50.000
19.05.2026 11:01:44.151 22,970 50.000 23,150 50.000
19.05.2026 11:00:36.539 22,970 50.000 23,150 50.000
19.05.2026 10:58:20.580 22,980 50.000 23,160 50.000
19.05.2026 10:57:46.439 22,970 50.000 23,150 50.000
19.05.2026 10:54:37.027 22,950 50.000 23,130 50.000
19.05.2026 10:53:29.656 22,960 50.000 23,140 50.000
19.05.2026 10:52:43.251 22,980 50.000 23,160 50.000
19.05.2026 10:48:03.961 22,970 50.000 23,150 50.000
19.05.2026 10:46:53.372 22,960 50.000 23,140 50.000
19.05.2026 10:44:23.870 22,940 50.000 23,120 50.000
19.05.2026 10:41:33.419 22,930 50.000 23,110 50.000
19.05.2026 10:40:23.278 22,930 50.000 23,110 50.000
19.05.2026 10:37:26.256 22,900 50.000 23,080 50.000
19.05.2026 10:35:43.401 22,920 50.000 23,100 50.000
19.05.2026 10:35:04.832 22,920 50.000 23,100 50.000
19.05.2026 10:34:29.172 22,910 50.000 23,090 50.000
19.05.2026 10:33:38.356 22,900 50.000 23,080 50.000
19.05.2026 10:32:24.317 22,900 50.000 23,080 50.000
19.05.2026 10:30:55.183 22,880 50.000 23,060 50.000
19.05.2026 10:30:21.980 22,890 50.000 23,070 50.000
19.05.2026 10:29:40.842 22,900 50.000 23,080 50.000
19.05.2026 10:28:01.705 22,900 50.000 23,080 50.000
19.05.2026 10:25:54.476 22,910 50.000 23,090 50.000
19.05.2026 10:23:40.113 22,940 50.000 23,120 50.000
19.05.2026 10:21:13.199 22,970 50.000 23,150 50.000
19.05.2026 10:19:52.880 22,950 50.000 23,130 50.000
19.05.2026 10:18:48.344 22,970 50.000 23,150 50.000
19.05.2026 10:15:49.531 22,960 50.000 23,140 50.000
19.05.2026 10:14:44.188 22,980 50.000 23,160 50.000
19.05.2026 10:14:02.879 22,960 50.000 23,140 50.000
19.05.2026 10:13:28.344 22,960 50.000 23,140 50.000
19.05.2026 10:11:48.344 22,990 50.000 23,170 50.000
19.05.2026 10:11:01.971 22,990 50.000 23,170 50.000
19.05.2026 10:10:13.963 22,990 50.000 23,170 50.000
19.05.2026 10:08:34.837 23,010 50.000 23,190 50.000
19.05.2026 10:06:26.752 23,030 50.000 23,210 50.000
19.05.2026 10:05:54.114 23,040 50.000 23,220 50.000
19.05.2026 10:03:59.654 23,070 50.000 23,250 50.000
19.05.2026 10:03:28.176 23,080 50.000 23,260 50.000
19.05.2026 10:02:37.549 23,070 50.000 23,250 50.000
19.05.2026 10:01:59.607 23,080 50.000 23,260 50.000
19.05.2026 10:01:26.954 23,090 50.000 23,270 50.000
19.05.2026 10:00:56.185 23,070 50.000 23,250 50.000
19.05.2026 10:00:08.785 23,080 50.000 23,260 50.000
19.05.2026 09:58:25.323 23,080 50.000 23,260 50.000
19.05.2026 09:54:49.955 23,080 50.000 23,260 50.000
19.05.2026 09:53:18.535 23,100 50.000 23,280 50.000
19.05.2026 09:52:39.498 23,100 50.000 23,280 50.000
19.05.2026 09:52:04.123 23,100 50.000 23,280 50.000
19.05.2026 09:50:43.624 23,080 50.000 23,260 50.000
19.05.2026 09:50:12.993 23,080 50.000 23,260 50.000
19.05.2026 09:49:38.489 23,080 50.000 23,260 50.000
19.05.2026 09:49:04.484 23,100 50.000 23,280 50.000
19.05.2026 09:47:36.882 23,080 50.000 23,260 50.000
19.05.2026 09:47:04.729 23,090 50.000 23,270 50.000
19.05.2026 09:44:22.819 23,080 50.000 23,260 50.000
19.05.2026 09:39:27.423 23,020 50.000 23,200 50.000
19.05.2026 09:38:46.589 23,010 50.000 23,190 50.000
19.05.2026 09:35:41.671 22,990 50.000 23,170 50.000
19.05.2026 09:35:01.182 22,980 50.000 23,160 50.000
19.05.2026 09:33:43.342 22,980 50.000 23,160 50.000
19.05.2026 09:33:12.576 22,980 50.000 23,160 50.000
19.05.2026 09:32:15.536 22,980 50.000 23,160 50.000
19.05.2026 09:30:11.248 22,990 50.000 23,170 50.000
19.05.2026 09:28:36.687 22,970 50.000 23,150 50.000
19.05.2026 09:25:38.935 - - 23,160 50.000
19.05.2026 09:25:03.104 22,980 50.000 23,160 50.000
19.05.2026 09:22:41.066 22,960 50.000 23,140 50.000
19.05.2026 09:19:01.730 22,950 50.000 23,130 50.000
19.05.2026 09:17:40.167 22,950 50.000 23,130 50.000
19.05.2026 09:15:37.167 22,950 50.000 23,130 50.000