B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.891 | - | - | - | - |
| 23.12.2025 | 20:00:00.100 | - | - | - | - |
| 23.12.2025 | 19:52:31.164 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 19:51:03.059 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 19:47:27.364 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 19:45:48.753 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 19:45:18.456 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 19:36:08.786 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 19:35:29.368 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 19:33:59.840 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 19:33:20.650 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 19:32:02.791 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 19:31:18.975 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 19:30:27.528 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 19:29:00.349 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 19:28:17.942 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 19:23:14.895 | 13,190 | 125.000 | 13,240 | 125.000 |
| 23.12.2025 | 19:21:23.376 | 13,190 | 125.000 | 13,240 | 125.000 |
| 23.12.2025 | 19:06:11.404 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 19:00:57.760 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 18:59:37.378 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 18:58:46.527 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 18:55:24.034 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 18:54:38.373 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 18:52:41.454 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 18:52:10.838 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 18:40:47.445 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 18:40:12.965 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 18:32:23.897 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 18:31:15.057 | 13,190 | 125.000 | 13,240 | 125.000 |
| 23.12.2025 | 18:19:20.442 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 18:18:40.443 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 18:18:08.269 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 18:17:26.829 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 18:15:55.759 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 18:06:11.566 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 18:04:38.451 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 18:01:59.202 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 17:59:00.726 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 17:58:29.541 | 13,180 | 125.000 | 13,230 | 125.000 |
| 23.12.2025 | 17:52:12.355 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 17:51:37.579 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 17:50:02.923 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 17:48:55.625 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 17:47:38.631 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 17:41:14.514 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 17:37:36.165 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 17:37:05.704 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 17:36:24.414 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 17:32:31.454 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 17:31:59.418 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 17:31:25.836 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 17:30:23.380 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 17:29:38.485 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 17:27:40.362 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 17:23:17.692 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 17:22:43.493 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 17:19:32.376 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 17:15:13.307 | 13,140 | 125.000 | 13,190 | 125.000 |
| 23.12.2025 | 17:14:40.459 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 17:14:07.991 | 13,140 | 125.000 | 13,190 | 125.000 |
| 23.12.2025 | 17:13:32.431 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 17:10:56.842 | 13,140 | 125.000 | 13,190 | 125.000 |
| 23.12.2025 | 17:09:34.439 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 17:08:58.862 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 17:08:24.563 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 17:05:20.849 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 17:04:10.448 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 17:03:37.950 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 17:01:15.336 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 17:00:42.978 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 16:59:52.979 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 16:53:12.753 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 16:51:44.378 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 16:51:04.271 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 16:49:18.939 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 16:48:44.120 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 16:48:04.122 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 16:44:34.351 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 16:42:50.836 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 16:41:12.617 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 16:40:37.358 | 13,170 | 125.000 | 13,220 | 125.000 |
| 23.12.2025 | 16:38:49.117 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 16:38:09.040 | 13,160 | 125.000 | 13,210 | 125.000 |
| 23.12.2025 | 16:33:31.012 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 16:32:35.975 | 13,140 | 125.000 | 13,190 | 125.000 |
| 23.12.2025 | 16:30:11.298 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 16:28:47.950 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 16:28:13.599 | 13,140 | 125.000 | 13,190 | 125.000 |
| 23.12.2025 | 16:26:24.144 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 16:25:24.888 | 13,140 | 125.000 | 13,190 | 125.000 |
| 23.12.2025 | 16:23:58.233 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 16:23:25.034 | 13,150 | 125.000 | 13,200 | 125.000 |
| 23.12.2025 | 16:20:46.263 | 13,140 | 125.000 | 13,190 | 125.000 |
| 23.12.2025 | 16:17:04.230 | 13,130 | 125.000 | 13,180 | 125.000 |
| 23.12.2025 | 16:16:20.552 | 13,120 | 125.000 | 13,170 | 125.000 |
| 23.12.2025 | 16:15:12.249 | 13,110 | 125.000 | 13,160 | 125.000 |
| 23.12.2025 | 16:14:10.374 | 13,100 | 125.000 | 13,150 | 125.000 |
| 23.12.2025 | 16:11:57.029 | 13,090 | 125.000 | 13,140 | 125.000 |
| 23.12.2025 | 16:11:03.164 | 13,110 | 125.000 | 13,160 | 125.000 |