B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 12:35:51.800 | 22,700 | 80.000 | 22,800 | 80.000 |
| 15.09.2026 | 12:32:35.409 | 22,680 | 80.000 | 22,780 | 80.000 |
| 15.09.2026 | 12:30:04.393 | 22,680 | 80.000 | 22,780 | 80.000 |
| 15.09.2026 | 12:29:37.468 | 22,680 | 80.000 | 22,780 | 80.000 |
| 15.09.2026 | 12:26:40.295 | 22,680 | 80.000 | 22,780 | 80.000 |
| 15.09.2026 | 12:23:33.101 | 22,670 | 80.000 | 22,770 | 80.000 |
| 15.09.2026 | 12:21:47.807 | 22,660 | 80.000 | 22,760 | 80.000 |
| 15.09.2026 | 12:19:52.108 | 22,670 | 80.000 | 22,770 | 80.000 |
| 15.09.2026 | 12:19:11.013 | 22,660 | 80.000 | 22,760 | 80.000 |
| 15.09.2026 | 12:15:49.369 | 22,660 | 80.000 | 22,760 | 80.000 |
| 15.09.2026 | 12:14:47.240 | 22,660 | 80.000 | 22,760 | 80.000 |
| 15.09.2026 | 12:13:34.641 | 22,660 | 80.000 | 22,760 | 80.000 |
| 15.09.2026 | 12:11:58.054 | 22,650 | 80.000 | 22,750 | 80.000 |
| 15.09.2026 | 12:11:13.966 | 22,650 | 80.000 | 22,750 | 80.000 |
| 15.09.2026 | 12:10:32.488 | 22,640 | 80.000 | 22,740 | 80.000 |
| 15.09.2026 | 12:08:14.349 | 22,630 | 80.000 | 22,730 | 80.000 |
| 15.09.2026 | 12:04:44.611 | 22,620 | 80.000 | 22,720 | 80.000 |
| 15.09.2026 | 11:59:25.724 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 11:58:43.222 | 22,620 | 80.000 | 22,720 | 80.000 |
| 15.09.2026 | 11:54:35.613 | 22,620 | 80.000 | 22,720 | 80.000 |
| 15.09.2026 | 11:52:43.416 | 22,630 | 80.000 | 22,730 | 80.000 |
| 15.09.2026 | 11:51:42.061 | 22,610 | 80.000 | 22,710 | 80.000 |
| 15.09.2026 | 11:48:05.949 | 22,580 | 80.000 | 22,680 | 80.000 |
| 15.09.2026 | 11:47:14.007 | 22,570 | 80.000 | 22,670 | 80.000 |
| 15.09.2026 | 11:46:39.985 | 22,560 | 80.000 | 22,660 | 80.000 |
| 15.09.2026 | 11:46:00.988 | 22,550 | 80.000 | 22,650 | 80.000 |
| 15.09.2026 | 11:43:53.233 | 22,540 | 80.000 | 22,640 | 80.000 |
| 15.09.2026 | 11:43:04.102 | 22,540 | 80.000 | 22,640 | 80.000 |
| 15.09.2026 | 11:39:54.725 | 22,530 | 80.000 | 22,630 | 80.000 |
| 15.09.2026 | 11:34:29.438 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 11:32:50.207 | 22,480 | 80.000 | 22,580 | 80.000 |
| 15.09.2026 | 11:31:09.168 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 11:27:46.127 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 11:26:17.050 | 22,480 | 80.000 | 22,580 | 80.000 |
| 15.09.2026 | 11:23:37.280 | 22,460 | 80.000 | 22,560 | 80.000 |
| 15.09.2026 | 11:23:03.578 | 22,480 | 80.000 | 22,580 | 80.000 |
| 15.09.2026 | 11:22:34.635 | 22,470 | 80.000 | 22,570 | 80.000 |
| 15.09.2026 | 11:20:05.248 | 22,450 | 80.000 | 22,550 | 80.000 |
| 15.09.2026 | 11:19:29.470 | 22,450 | 80.000 | 22,550 | 80.000 |
| 15.09.2026 | 11:17:16.256 | 22,460 | 80.000 | 22,560 | 80.000 |
| 15.09.2026 | 11:14:42.334 | 22,460 | 80.000 | 22,560 | 80.000 |
| 15.09.2026 | 11:10:38.022 | 22,480 | 80.000 | 22,580 | 80.000 |
| 15.09.2026 | 11:08:18.169 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 11:03:25.335 | 22,470 | 80.000 | 22,570 | 80.000 |
| 15.09.2026 | 11:02:48.196 | 22,460 | 80.000 | 22,560 | 80.000 |
| 15.09.2026 | 11:01:13.967 | 22,480 | 80.000 | 22,580 | 80.000 |
| 15.09.2026 | 11:00:41.073 | 22,470 | 80.000 | 22,570 | 80.000 |
| 15.09.2026 | 10:59:17.824 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 10:56:35.815 | 22,480 | 80.000 | 22,580 | 80.000 |
| 15.09.2026 | 10:56:09.272 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 10:55:14.489 | 22,500 | 80.000 | 22,600 | 80.000 |
| 15.09.2026 | 10:54:01.391 | 22,500 | 80.000 | 22,600 | 80.000 |
| 15.09.2026 | 10:52:25.780 | 22,500 | 80.000 | 22,600 | 80.000 |
| 15.09.2026 | 10:50:55.547 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 10:48:52.405 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 10:44:18.077 | 22,500 | 80.000 | 22,600 | 80.000 |
| 15.09.2026 | 10:42:50.136 | 22,500 | 80.000 | 22,600 | 80.000 |
| 15.09.2026 | 10:40:31.334 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 10:38:41.362 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 10:38:03.273 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 10:37:30.932 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 10:30:53.160 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 10:29:46.237 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 10:29:15.322 | 22,480 | 80.000 | 22,580 | 80.000 |
| 15.09.2026 | 10:28:03.426 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 10:27:00.891 | 22,500 | 80.000 | 22,600 | 80.000 |
| 15.09.2026 | 10:25:15.053 | 22,510 | 80.000 | 22,610 | 80.000 |
| 15.09.2026 | 10:24:22.964 | 22,510 | 80.000 | 22,610 | 80.000 |
| 15.09.2026 | 10:23:42.089 | 22,520 | 80.000 | 22,620 | 80.000 |
| 15.09.2026 | 10:23:11.132 | 22,520 | 80.000 | 22,620 | 80.000 |
| 15.09.2026 | 10:21:52.836 | 22,500 | 80.000 | 22,600 | 80.000 |
| 15.09.2026 | 10:21:18.736 | 22,520 | 80.000 | 22,620 | 80.000 |
| 15.09.2026 | 10:20:07.336 | 22,500 | 80.000 | 22,600 | 80.000 |
| 15.09.2026 | 10:18:56.202 | 22,480 | 80.000 | 22,580 | 80.000 |
| 15.09.2026 | 10:17:56.511 | 22,460 | 80.000 | 22,560 | 80.000 |
| 15.09.2026 | 10:16:05.997 | 22,450 | 80.000 | 22,550 | 80.000 |
| 15.09.2026 | 10:14:45.606 | 22,460 | 80.000 | 22,560 | 80.000 |
| 15.09.2026 | 10:13:46.479 | 22,450 | 80.000 | 22,550 | 80.000 |
| 15.09.2026 | 10:12:27.702 | 22,420 | 80.000 | 22,520 | 80.000 |
| 15.09.2026 | 10:08:05.761 | 22,470 | 80.000 | 22,570 | 80.000 |
| 15.09.2026 | 10:07:27.735 | 22,480 | 80.000 | 22,580 | 80.000 |
| 15.09.2026 | 10:06:14.989 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 10:05:47.735 | 22,490 | 80.000 | 22,590 | 80.000 |
| 15.09.2026 | 10:00:47.277 | 22,530 | 80.000 | 22,630 | 80.000 |
| 15.09.2026 | 09:58:59.786 | 22,510 | 80.000 | 22,610 | 80.000 |
| 15.09.2026 | 09:57:58.263 | 22,510 | 80.000 | 22,610 | 80.000 |
| 15.09.2026 | 09:54:29.909 | 22,530 | 80.000 | 22,630 | 80.000 |
| 15.09.2026 | 09:53:12.435 | 22,520 | 80.000 | 22,620 | 80.000 |
| 15.09.2026 | 09:52:33.034 | 22,510 | 80.000 | 22,610 | 80.000 |
| 15.09.2026 | 09:51:56.514 | 22,520 | 80.000 | 22,620 | 80.000 |
| 15.09.2026 | 09:51:32.388 | 22,520 | 80.000 | 22,620 | 80.000 |
| 15.09.2026 | 09:50:56.158 | 22,530 | 80.000 | 22,630 | 80.000 |
| 15.09.2026 | 09:49:43.804 | 22,510 | 80.000 | 22,610 | 80.000 |
| 15.09.2026 | 09:43:39.391 | 22,520 | 80.000 | 22,620 | 80.000 |
| 15.09.2026 | 09:43:07.493 | 22,520 | 80.000 | 22,620 | 80.000 |
| 15.09.2026 | 09:41:53.770 | 22,510 | 80.000 | 22,610 | 80.000 |
| 15.09.2026 | 09:40:21.163 | 22,550 | 80.000 | 22,650 | 80.000 |
| 15.09.2026 | 09:39:48.929 | 22,540 | 80.000 | 22,640 | 80.000 |
| 15.09.2026 | 09:39:10.663 | 22,550 | 80.000 | 22,650 | 80.000 |
| 15.09.2026 | 09:37:47.349 | 22,550 | 80.000 | 22,650 | 80.000 |