B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 16:52:52.880 | 22,630 | 80.000 | 22,830 | 80.000 |
| 31.07.2026 | 16:52:30.878 | 22,660 | 80.000 | 22,860 | 80.000 |
| 31.07.2026 | 16:51:51.578 | 22,650 | 80.000 | 22,850 | 80.000 |
| 31.07.2026 | 16:50:13.485 | 22,650 | 80.000 | 22,850 | 80.000 |
| 31.07.2026 | 16:48:03.028 | 22,550 | 80.000 | 22,750 | 80.000 |
| 31.07.2026 | 16:47:31.939 | 22,520 | 80.000 | 22,720 | 80.000 |
| 31.07.2026 | 16:47:09.903 | 22,550 | 80.000 | 22,750 | 80.000 |
| 31.07.2026 | 16:46:34.778 | 22,510 | 80.000 | 22,710 | 80.000 |
| 31.07.2026 | 16:46:11.182 | 22,500 | 80.000 | 22,700 | 80.000 |
| 31.07.2026 | 16:44:27.537 | 22,570 | 80.000 | 22,770 | 80.000 |
| 31.07.2026 | 16:44:02.257 | 22,560 | 80.000 | 22,760 | 80.000 |
| 31.07.2026 | 16:42:58.952 | 22,530 | 80.000 | 22,730 | 80.000 |
| 31.07.2026 | 16:41:48.869 | 22,580 | 80.000 | 22,780 | 80.000 |
| 31.07.2026 | 16:41:03.969 | 22,640 | 80.000 | 22,840 | 80.000 |
| 31.07.2026 | 16:40:02.306 | 22,640 | 80.000 | 22,840 | 80.000 |
| 31.07.2026 | 16:38:53.404 | 22,640 | 80.000 | 22,840 | 80.000 |
| 31.07.2026 | 16:36:59.456 | 22,650 | 80.000 | 22,850 | 80.000 |
| 31.07.2026 | 16:34:44.044 | 22,580 | 80.000 | 22,780 | 80.000 |
| 31.07.2026 | 16:33:23.864 | 22,620 | 80.000 | 22,820 | 80.000 |
| 31.07.2026 | 16:30:41.388 | 22,620 | 80.000 | 22,820 | 80.000 |
| 31.07.2026 | 16:30:16.750 | 22,620 | 80.000 | 22,820 | 80.000 |
| 31.07.2026 | 16:28:41.077 | 22,590 | 80.000 | 22,790 | 80.000 |
| 31.07.2026 | 16:27:30.907 | 22,540 | 80.000 | 22,740 | 80.000 |
| 31.07.2026 | 16:25:53.551 | 22,500 | 80.000 | 22,700 | 80.000 |
| 31.07.2026 | 16:24:47.863 | 22,460 | 80.000 | 22,660 | 80.000 |
| 31.07.2026 | 16:23:02.280 | 22,580 | 80.000 | 22,780 | 80.000 |
| 31.07.2026 | 16:21:23.940 | 22,530 | 80.000 | 22,730 | 80.000 |
| 31.07.2026 | 16:20:21.289 | 22,500 | 80.000 | 22,700 | 80.000 |
| 31.07.2026 | 16:19:48.614 | 22,520 | 80.000 | 22,720 | 80.000 |
| 31.07.2026 | 16:19:10.440 | 22,510 | 80.000 | 22,710 | 80.000 |
| 31.07.2026 | 16:18:39.965 | 22,430 | 80.000 | 22,630 | 80.000 |
| 31.07.2026 | 16:18:02.412 | 22,360 | 80.000 | 22,560 | 80.000 |
| 31.07.2026 | 16:15:56.620 | 22,320 | 80.000 | 22,520 | 80.000 |
| 31.07.2026 | 16:15:21.212 | 22,350 | 80.000 | 22,550 | 80.000 |
| 31.07.2026 | 16:13:16.503 | 22,360 | 80.000 | 22,560 | 80.000 |
| 31.07.2026 | 16:12:14.280 | 22,380 | 80.000 | 22,580 | 80.000 |
| 31.07.2026 | 16:10:42.124 | 22,280 | 80.000 | 22,480 | 80.000 |
| 31.07.2026 | 16:10:09.911 | 22,300 | 80.000 | 22,500 | 80.000 |
| 31.07.2026 | 16:09:34.358 | 22,340 | 80.000 | 22,540 | 80.000 |
| 31.07.2026 | 16:08:34.082 | 22,350 | 80.000 | 22,550 | 80.000 |
| 31.07.2026 | 16:08:02.081 | 22,420 | 80.000 | 22,620 | 80.000 |
| 31.07.2026 | 16:07:22.315 | 22,440 | 80.000 | 22,640 | 80.000 |
| 31.07.2026 | 16:06:47.927 | 22,480 | 80.000 | 22,680 | 80.000 |
| 31.07.2026 | 16:05:04.316 | 22,480 | 80.000 | 22,680 | 80.000 |
| 31.07.2026 | 16:04:02.205 | 22,550 | 80.000 | 22,750 | 80.000 |
| 31.07.2026 | 16:03:23.744 | 22,590 | 80.000 | 22,790 | 80.000 |
| 31.07.2026 | 16:02:56.795 | 22,540 | 80.000 | 22,740 | 80.000 |
| 31.07.2026 | 16:01:45.188 | 22,590 | 80.000 | 22,790 | 80.000 |
| 31.07.2026 | 16:01:09.769 | 22,560 | 80.000 | 22,760 | 80.000 |
| 31.07.2026 | 16:00:28.505 | 22,620 | 80.000 | 22,820 | 80.000 |
| 31.07.2026 | 15:59:59.460 | 22,690 | 80.000 | 22,890 | 80.000 |
| 31.07.2026 | 15:59:27.479 | 22,670 | 80.000 | 22,870 | 80.000 |
| 31.07.2026 | 15:58:57.219 | 22,610 | 80.000 | 22,810 | 80.000 |
| 31.07.2026 | 15:58:24.070 | 22,650 | 80.000 | 22,850 | 80.000 |
| 31.07.2026 | 15:57:36.237 | 22,670 | 80.000 | 22,870 | 80.000 |
| 31.07.2026 | 15:57:01.992 | 22,690 | 80.000 | 22,890 | 80.000 |
| 31.07.2026 | 15:56:30.537 | 22,620 | 80.000 | 22,820 | 80.000 |
| 31.07.2026 | 15:55:21.885 | 22,540 | 80.000 | 22,740 | 80.000 |
| 31.07.2026 | 15:54:56.540 | 22,500 | 80.000 | 22,700 | 80.000 |
| 31.07.2026 | 15:53:18.488 | 22,530 | 80.000 | 22,730 | 80.000 |
| 31.07.2026 | 15:52:39.789 | 22,630 | 80.000 | 22,830 | 80.000 |
| 31.07.2026 | 15:52:13.105 | 22,680 | 80.000 | 22,880 | 80.000 |
| 31.07.2026 | 15:51:42.785 | 22,630 | 80.000 | 22,830 | 80.000 |
| 31.07.2026 | 15:50:02.353 | 22,600 | 80.000 | 22,800 | 80.000 |
| 31.07.2026 | 15:48:52.483 | 22,510 | 80.000 | 22,710 | 80.000 |
| 31.07.2026 | 15:47:50.196 | 22,570 | 80.000 | 22,770 | 80.000 |
| 31.07.2026 | 15:47:20.739 | 22,620 | 80.000 | 22,820 | 80.000 |
| 31.07.2026 | 15:46:46.424 | 22,620 | 80.000 | 22,820 | 80.000 |
| 31.07.2026 | 15:46:08.330 | 22,660 | 80.000 | 22,860 | 80.000 |
| 31.07.2026 | 15:45:35.642 | 22,780 | 80.000 | 22,980 | 80.000 |
| 31.07.2026 | 15:45:05.100 | 22,700 | 80.000 | 22,900 | 80.000 |
| 31.07.2026 | 15:44:34.423 | 22,720 | 80.000 | 22,920 | 80.000 |
| 31.07.2026 | 15:44:03.872 | 22,770 | 80.000 | 22,970 | 80.000 |
| 31.07.2026 | 15:43:33.820 | 22,780 | 80.000 | 22,980 | 80.000 |
| 31.07.2026 | 15:43:02.286 | 22,830 | 80.000 | 23,030 | 80.000 |
| 31.07.2026 | 15:42:32.716 | 22,900 | 80.000 | 23,100 | 80.000 |
| 31.07.2026 | 15:41:52.654 | 22,970 | 80.000 | 23,170 | 80.000 |
| 31.07.2026 | 15:41:24.681 | 23,010 | 80.000 | 23,210 | 80.000 |
| 31.07.2026 | 15:40:45.367 | 22,940 | 80.000 | 23,140 | 80.000 |
| 31.07.2026 | 15:39:49.199 | 23,010 | 80.000 | 23,210 | 80.000 |
| 31.07.2026 | 15:37:43.673 | 23,150 | 80.000 | 23,350 | 80.000 |
| 31.07.2026 | 15:36:28.263 | 23,230 | 80.000 | 23,430 | 80.000 |
| 31.07.2026 | 15:36:01.753 | 23,270 | 80.000 | 23,470 | 80.000 |
| 31.07.2026 | 15:34:58.399 | 23,260 | 80.000 | 23,460 | 80.000 |
| 31.07.2026 | 15:32:29.270 | 23,170 | 80.000 | 23,370 | 80.000 |
| 31.07.2026 | 15:32:00.490 | 23,170 | 80.000 | 23,370 | 80.000 |
| 31.07.2026 | 15:31:26.206 | 23,200 | 80.000 | 23,400 | 80.000 |
| 31.07.2026 | 15:30:20.079 | 23,060 | 80.000 | 23,260 | 80.000 |
| 31.07.2026 | 15:29:20.190 | 23,190 | 80.000 | 23,390 | 80.000 |
| 31.07.2026 | 15:28:50.534 | 23,190 | 80.000 | 23,390 | 80.000 |
| 31.07.2026 | 15:28:10.741 | 23,170 | 80.000 | 23,370 | 80.000 |
| 31.07.2026 | 15:26:11.480 | 23,110 | 80.000 | 23,310 | 80.000 |
| 31.07.2026 | 15:25:08.738 | 23,100 | 80.000 | 23,300 | 80.000 |
| 31.07.2026 | 15:24:01.525 | 23,050 | 80.000 | 23,250 | 80.000 |
| 31.07.2026 | 15:23:11.929 | 23,060 | 80.000 | 23,260 | 80.000 |
| 31.07.2026 | 15:19:24.634 | 23,060 | 80.000 | 23,260 | 80.000 |
| 31.07.2026 | 15:18:51.915 | 23,050 | 80.000 | 23,250 | 80.000 |
| 31.07.2026 | 15:16:18.316 | 23,030 | 80.000 | 23,230 | 80.000 |
| 31.07.2026 | 15:12:49.774 | 22,980 | 80.000 | 23,180 | 80.000 |
| 31.07.2026 | 15:06:52.701 | 22,940 | 80.000 | 23,140 | 80.000 |