B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 19:59:56.411 | 26,140 | 50.000 | 26,290 | 50.000 |
| 01.06.2026 | 19:59:09.587 | 26,130 | 50.000 | 26,280 | 50.000 |
| 01.06.2026 | 19:58:15.499 | 26,130 | 50.000 | 26,280 | 50.000 |
| 01.06.2026 | 19:57:42.591 | 26,140 | 50.000 | 26,290 | 50.000 |
| 01.06.2026 | 19:53:28.830 | 26,160 | 50.000 | 26,310 | 50.000 |
| 01.06.2026 | 19:52:49.621 | 26,170 | 50.000 | 26,320 | 50.000 |
| 01.06.2026 | 19:52:16.484 | 26,160 | 50.000 | 26,310 | 50.000 |
| 01.06.2026 | 19:51:21.382 | 26,150 | 50.000 | 26,300 | 50.000 |
| 01.06.2026 | 19:50:42.285 | 26,160 | 50.000 | 26,310 | 50.000 |
| 01.06.2026 | 19:46:37.454 | 26,130 | 50.000 | 26,280 | 50.000 |
| 01.06.2026 | 19:44:21.430 | 26,130 | 50.000 | 26,280 | 50.000 |
| 01.06.2026 | 19:43:46.702 | 26,100 | 50.000 | 26,250 | 50.000 |
| 01.06.2026 | 19:43:13.964 | 26,090 | 50.000 | 26,240 | 50.000 |
| 01.06.2026 | 19:41:56.697 | 26,080 | 50.000 | 26,230 | 50.000 |
| 01.06.2026 | 19:40:15.069 | 26,060 | 50.000 | 26,210 | 50.000 |
| 01.06.2026 | 19:38:18.151 | 26,060 | 50.000 | 26,210 | 50.000 |
| 01.06.2026 | 19:37:41.058 | 26,050 | 50.000 | 26,200 | 50.000 |
| 01.06.2026 | 19:35:44.340 | 26,020 | 50.000 | 26,170 | 50.000 |
| 01.06.2026 | 19:33:04.551 | 26,040 | 50.000 | 26,190 | 50.000 |
| 01.06.2026 | 19:32:16.518 | 26,050 | 50.000 | 26,200 | 50.000 |
| 01.06.2026 | 19:29:56.924 | 26,030 | 50.000 | 26,180 | 50.000 |
| 01.06.2026 | 19:27:25.200 | 26,000 | 50.000 | 26,150 | 50.000 |
| 01.06.2026 | 19:25:54.237 | 25,980 | 50.000 | 26,130 | 50.000 |
| 01.06.2026 | 19:25:16.783 | 26,000 | 50.000 | 26,150 | 50.000 |
| 01.06.2026 | 19:21:04.588 | 26,000 | 50.000 | 26,150 | 50.000 |
| 01.06.2026 | 19:20:22.948 | 25,980 | 50.000 | 26,130 | 50.000 |
| 01.06.2026 | 19:19:38.155 | 25,990 | 50.000 | 26,140 | 50.000 |
| 01.06.2026 | 19:18:55.832 | 25,980 | 50.000 | 26,130 | 50.000 |
| 01.06.2026 | 19:17:47.357 | 25,980 | 50.000 | 26,130 | 50.000 |
| 01.06.2026 | 19:14:56.287 | 25,960 | 50.000 | 26,110 | 50.000 |
| 01.06.2026 | 19:14:11.963 | 25,980 | 50.000 | 26,130 | 50.000 |
| 01.06.2026 | 19:12:46.886 | 25,980 | 50.000 | 26,130 | 50.000 |
| 01.06.2026 | 19:12:05.828 | 25,980 | 50.000 | 26,130 | 50.000 |
| 01.06.2026 | 19:11:16.813 | 25,980 | 50.000 | 26,130 | 50.000 |
| 01.06.2026 | 19:10:06.935 | 25,960 | 50.000 | 26,110 | 50.000 |
| 01.06.2026 | 19:08:15.511 | 25,930 | 50.000 | 26,080 | 50.000 |
| 01.06.2026 | 19:05:43.478 | 25,960 | 50.000 | 26,110 | 50.000 |
| 01.06.2026 | 19:05:13.520 | 25,950 | 50.000 | 26,100 | 50.000 |
| 01.06.2026 | 19:04:28.589 | 25,950 | 50.000 | 26,100 | 50.000 |
| 01.06.2026 | 19:03:55.703 | 25,940 | 50.000 | 26,090 | 50.000 |
| 01.06.2026 | 19:02:07.727 | 25,950 | 50.000 | 26,100 | 50.000 |
| 01.06.2026 | 19:00:48.403 | 25,990 | 50.000 | 26,140 | 50.000 |
| 01.06.2026 | 18:59:18.653 | 25,990 | 50.000 | 26,140 | 50.000 |
| 01.06.2026 | 18:57:15.124 | 25,970 | 50.000 | 26,120 | 50.000 |
| 01.06.2026 | 18:56:41.379 | 25,980 | 50.000 | 26,130 | 50.000 |
| 01.06.2026 | 18:54:02.837 | 25,960 | 50.000 | 26,110 | 50.000 |
| 01.06.2026 | 18:51:24.369 | 25,930 | 50.000 | 26,080 | 50.000 |
| 01.06.2026 | 18:50:52.330 | 25,910 | 50.000 | 26,060 | 50.000 |
| 01.06.2026 | 18:49:05.892 | 25,890 | 50.000 | 26,040 | 50.000 |
| 01.06.2026 | 18:46:57.719 | 25,870 | 50.000 | 26,020 | 50.000 |
| 01.06.2026 | 18:45:42.015 | 25,870 | 50.000 | 26,020 | 50.000 |
| 01.06.2026 | 18:42:52.596 | 25,900 | 50.000 | 26,050 | 50.000 |
| 01.06.2026 | 18:41:32.331 | 25,900 | 50.000 | 26,050 | 50.000 |
| 01.06.2026 | 18:40:20.671 | 25,930 | 50.000 | 26,080 | 50.000 |
| 01.06.2026 | 18:39:51.458 | 25,930 | 50.000 | 26,080 | 50.000 |
| 01.06.2026 | 18:39:14.254 | 25,930 | 50.000 | 26,080 | 50.000 |
| 01.06.2026 | 18:37:15.286 | 25,900 | 50.000 | 26,050 | 50.000 |
| 01.06.2026 | 18:35:52.283 | 25,910 | 50.000 | 26,060 | 50.000 |
| 01.06.2026 | 18:35:09.310 | 25,890 | 50.000 | 26,040 | 50.000 |
| 01.06.2026 | 18:34:33.627 | 25,890 | 50.000 | 26,040 | 50.000 |
| 01.06.2026 | 18:33:34.430 | 25,900 | 50.000 | 26,050 | 50.000 |
| 01.06.2026 | 18:31:46.880 | 25,900 | 50.000 | 26,050 | 50.000 |
| 01.06.2026 | 18:30:02.207 | 25,900 | 50.000 | 26,050 | 50.000 |
| 01.06.2026 | 18:28:14.352 | 25,880 | 50.000 | 26,030 | 50.000 |
| 01.06.2026 | 18:26:41.774 | 25,900 | 50.000 | 26,050 | 50.000 |
| 01.06.2026 | 18:24:47.945 | 25,900 | 50.000 | 26,050 | 50.000 |
| 01.06.2026 | 18:24:03.424 | 25,890 | 50.000 | 26,040 | 50.000 |
| 01.06.2026 | 18:19:43.558 | 25,880 | 50.000 | 26,030 | 50.000 |
| 01.06.2026 | 18:19:03.096 | 25,870 | 50.000 | 26,020 | 50.000 |
| 01.06.2026 | 18:16:57.891 | 25,860 | 50.000 | 26,010 | 50.000 |
| 01.06.2026 | 18:14:22.595 | 25,870 | 50.000 | 26,020 | 50.000 |
| 01.06.2026 | 18:13:35.826 | 25,840 | 50.000 | 25,990 | 50.000 |
| 01.06.2026 | 18:13:03.355 | 25,820 | 50.000 | 25,970 | 50.000 |
| 01.06.2026 | 18:11:49.263 | 25,840 | 50.000 | 25,990 | 50.000 |
| 01.06.2026 | 18:10:18.930 | 25,870 | 50.000 | 26,020 | 50.000 |
| 01.06.2026 | 18:07:44.330 | 25,880 | 50.000 | 26,030 | 50.000 |
| 01.06.2026 | 18:06:52.322 | 25,870 | 50.000 | 26,020 | 50.000 |
| 01.06.2026 | 18:06:14.313 | 25,870 | 50.000 | 26,020 | 50.000 |
| 01.06.2026 | 18:05:29.095 | 25,860 | 50.000 | 26,010 | 50.000 |
| 01.06.2026 | 18:04:23.169 | 25,850 | 50.000 | 26,000 | 50.000 |
| 01.06.2026 | 18:00:54.240 | 25,850 | 50.000 | 26,000 | 50.000 |
| 01.06.2026 | 18:00:19.205 | 25,840 | 50.000 | 25,990 | 50.000 |
| 01.06.2026 | 17:59:48.846 | 25,820 | 50.000 | 25,970 | 50.000 |
| 01.06.2026 | 17:59:13.906 | 25,820 | 50.000 | 25,970 | 50.000 |
| 01.06.2026 | 17:57:37.269 | 25,830 | 50.000 | 25,980 | 50.000 |
| 01.06.2026 | 17:56:57.355 | 25,840 | 50.000 | 25,990 | 50.000 |
| 01.06.2026 | 17:53:49.823 | 25,910 | 50.000 | 26,060 | 50.000 |
| 01.06.2026 | 17:53:02.198 | 25,930 | 50.000 | 26,080 | 50.000 |
| 01.06.2026 | 17:52:30.661 | 25,920 | 50.000 | 26,070 | 50.000 |
| 01.06.2026 | 17:52:00.819 | 25,910 | 50.000 | 26,060 | 50.000 |
| 01.06.2026 | 17:51:29.940 | 25,900 | 50.000 | 26,050 | 50.000 |
| 01.06.2026 | 17:47:14.777 | 25,970 | 50.000 | 26,120 | 50.000 |
| 01.06.2026 | 17:46:41.435 | 25,970 | 50.000 | 26,120 | 50.000 |
| 01.06.2026 | 17:45:57.153 | 25,970 | 50.000 | 26,120 | 50.000 |
| 01.06.2026 | 17:44:50.417 | 25,990 | 50.000 | 26,140 | 50.000 |
| 01.06.2026 | 17:43:22.840 | 26,000 | 50.000 | 26,150 | 50.000 |
| 01.06.2026 | 17:42:50.128 | 26,000 | 50.000 | 26,150 | 50.000 |
| 01.06.2026 | 17:42:10.085 | 25,990 | 50.000 | 26,140 | 50.000 |
| 01.06.2026 | 17:40:54.056 | 25,950 | 50.000 | 26,100 | 50.000 |
| 01.06.2026 | 17:40:15.668 | 25,980 | 50.000 | 26,130 | 50.000 |