B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 16:45:56.970 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 16:45:22.117 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 16:44:47.677 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 16:41:41.967 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 16:39:31.146 | 26,330 | 50.000 | 26,430 | 50.000 |
| 09.10.2026 | 16:38:15.931 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 16:37:06.035 | 26,360 | 50.000 | 26,460 | 50.000 |
| 09.10.2026 | 16:36:31.385 | 26,380 | 50.000 | 26,480 | 50.000 |
| 09.10.2026 | 16:35:42.865 | 26,380 | 50.000 | 26,480 | 50.000 |
| 09.10.2026 | 16:34:16.663 | 26,400 | 50.000 | 26,500 | 50.000 |
| 09.10.2026 | 16:33:39.142 | 26,390 | 50.000 | 26,490 | 50.000 |
| 09.10.2026 | 16:33:04.322 | 26,360 | 50.000 | 26,460 | 50.000 |
| 09.10.2026 | 16:32:12.052 | 26,370 | 50.000 | 26,470 | 50.000 |
| 09.10.2026 | 16:31:33.647 | 26,380 | 50.000 | 26,480 | 50.000 |
| 09.10.2026 | 16:30:05.510 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 16:29:34.472 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 16:29:03.212 | 26,320 | 50.000 | 26,420 | 50.000 |
| 09.10.2026 | 16:28:28.856 | 26,330 | 50.000 | 26,430 | 50.000 |
| 09.10.2026 | 16:27:45.133 | 26,330 | 50.000 | 26,430 | 50.000 |
| 09.10.2026 | 16:27:07.849 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 16:25:24.374 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 16:24:34.347 | 26,350 | 50.000 | 26,450 | 50.000 |
| 09.10.2026 | 16:23:26.143 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 16:20:09.835 | 26,320 | 50.000 | 26,420 | 50.000 |
| 09.10.2026 | 16:18:53.948 | 26,330 | 50.000 | 26,430 | 50.000 |
| 09.10.2026 | 16:18:22.360 | 26,330 | 50.000 | 26,430 | 50.000 |
| 09.10.2026 | 16:16:58.513 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 16:14:57.138 | 26,320 | 50.000 | 26,420 | 50.000 |
| 09.10.2026 | 16:14:07.280 | 26,300 | 50.000 | 26,400 | 50.000 |
| 09.10.2026 | 16:12:12.470 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 16:11:41.625 | 26,270 | 50.000 | 26,370 | 50.000 |
| 09.10.2026 | 16:11:10.506 | 26,290 | 50.000 | 26,390 | 50.000 |
| 09.10.2026 | 16:08:57.185 | 26,410 | 50.000 | 26,510 | 50.000 |
| 09.10.2026 | 16:08:13.401 | 26,420 | 50.000 | 26,520 | 50.000 |
| 09.10.2026 | 16:07:43.235 | 26,420 | 50.000 | 26,520 | 50.000 |
| 09.10.2026 | 16:06:48.074 | 26,410 | 50.000 | 26,510 | 50.000 |
| 09.10.2026 | 16:06:16.056 | 26,400 | 50.000 | 26,500 | 50.000 |
| 09.10.2026 | 16:05:01.196 | 26,410 | 50.000 | 26,510 | 50.000 |
| 09.10.2026 | 16:04:27.886 | 26,390 | 50.000 | 26,490 | 50.000 |
| 09.10.2026 | 16:03:51.242 | 26,360 | 50.000 | 26,460 | 50.000 |
| 09.10.2026 | 16:03:17.082 | 26,410 | 50.000 | 26,510 | 50.000 |
| 09.10.2026 | 16:02:02.481 | 26,390 | 50.000 | 26,490 | 50.000 |
| 09.10.2026 | 15:59:40.530 | 26,410 | 50.000 | 26,510 | 50.000 |
| 09.10.2026 | 15:59:07.501 | 26,420 | 50.000 | 26,520 | 50.000 |
| 09.10.2026 | 15:58:20.783 | 26,420 | 50.000 | 26,520 | 50.000 |
| 09.10.2026 | 15:55:31.223 | 26,360 | 50.000 | 26,460 | 50.000 |
| 09.10.2026 | 15:54:58.068 | 26,360 | 50.000 | 26,460 | 50.000 |
| 09.10.2026 | 15:54:22.913 | 26,370 | 50.000 | 26,470 | 50.000 |
| 09.10.2026 | 15:53:48.262 | 26,400 | 50.000 | 26,500 | 50.000 |
| 09.10.2026 | 15:52:34.363 | 26,400 | 50.000 | 26,500 | 50.000 |
| 09.10.2026 | 15:52:04.182 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 15:51:30.473 | 26,340 | 50.000 | 26,440 | 50.000 |
| 09.10.2026 | 15:50:21.431 | 26,410 | 50.000 | 26,510 | 50.000 |
| 09.10.2026 | 15:49:09.915 | 26,390 | 50.000 | 26,490 | 50.000 |
| 09.10.2026 | 15:48:40.215 | 26,400 | 50.000 | 26,500 | 50.000 |
| 09.10.2026 | 15:48:09.557 | 26,420 | 50.000 | 26,520 | 50.000 |
| 09.10.2026 | 15:47:34.842 | 26,410 | 50.000 | 26,510 | 50.000 |
| 09.10.2026 | 15:46:07.600 | 26,430 | 50.000 | 26,530 | 50.000 |
| 09.10.2026 | 15:45:35.602 | 26,430 | 50.000 | 26,530 | 50.000 |
| 09.10.2026 | 15:43:59.563 | 26,530 | 50.000 | 26,630 | 50.000 |
| 09.10.2026 | 15:42:51.487 | 26,570 | 50.000 | 26,670 | 50.000 |
| 09.10.2026 | 15:42:21.625 | 26,640 | 50.000 | 26,740 | 50.000 |
| 09.10.2026 | 15:41:16.301 | 26,660 | 50.000 | 26,760 | 50.000 |
| 09.10.2026 | 15:40:45.150 | 26,680 | 50.000 | 26,780 | 50.000 |
| 09.10.2026 | 15:40:13.930 | 26,700 | 50.000 | 26,800 | 50.000 |
| 09.10.2026 | 15:39:42.873 | 26,710 | 50.000 | 26,810 | 50.000 |
| 09.10.2026 | 15:38:35.989 | 26,680 | 50.000 | 26,780 | 50.000 |
| 09.10.2026 | 15:36:48.280 | 26,620 | 50.000 | 26,720 | 50.000 |
| 09.10.2026 | 15:36:16.623 | 26,660 | 50.000 | 26,760 | 50.000 |
| 09.10.2026 | 15:35:41.477 | 26,650 | 50.000 | 26,750 | 50.000 |
| 09.10.2026 | 15:35:09.600 | 26,690 | 50.000 | 26,790 | 50.000 |
| 09.10.2026 | 15:34:01.104 | 26,740 | 50.000 | 26,840 | 50.000 |
| 09.10.2026 | 15:33:25.997 | 26,710 | 50.000 | 26,810 | 50.000 |
| 09.10.2026 | 15:31:50.290 | 26,800 | 50.000 | 26,900 | 50.000 |
| 09.10.2026 | 15:31:16.352 | 26,750 | 50.000 | 26,850 | 50.000 |
| 09.10.2026 | 15:29:39.437 | 26,820 | 50.000 | 26,920 | 50.000 |
| 09.10.2026 | 15:28:30.943 | 26,840 | 50.000 | 26,940 | 50.000 |
| 09.10.2026 | 15:27:40.314 | 26,850 | 50.000 | 26,950 | 50.000 |
| 09.10.2026 | 15:27:03.063 | 26,860 | 50.000 | 26,960 | 50.000 |
| 09.10.2026 | 15:25:47.220 | 26,870 | 50.000 | 26,970 | 50.000 |
| 09.10.2026 | 15:25:16.388 | 26,890 | 50.000 | 26,990 | 50.000 |
| 09.10.2026 | 15:24:42.365 | 26,890 | 50.000 | 26,990 | 50.000 |
| 09.10.2026 | 15:24:09.618 | 26,890 | 50.000 | 26,990 | 50.000 |
| 09.10.2026 | 15:23:12.085 | 26,900 | 50.000 | 27,000 | 50.000 |
| 09.10.2026 | 15:22:22.947 | 26,890 | 50.000 | 26,990 | 50.000 |
| 09.10.2026 | 15:20:30.239 | 26,910 | 50.000 | 27,010 | 50.000 |
| 09.10.2026 | 15:19:35.498 | 26,910 | 50.000 | 27,010 | 50.000 |
| 09.10.2026 | 15:18:07.014 | 26,910 | 50.000 | 27,010 | 50.000 |
| 09.10.2026 | 15:17:36.675 | 26,910 | 50.000 | 27,010 | 50.000 |
| 09.10.2026 | 15:17:05.881 | 26,920 | 50.000 | 27,020 | 50.000 |
| 09.10.2026 | 15:16:02.078 | 26,910 | 50.000 | 27,010 | 50.000 |
| 09.10.2026 | 15:13:34.163 | 26,900 | 50.000 | 27,000 | 50.000 |
| 09.10.2026 | 15:09:32.730 | 26,890 | 50.000 | 26,990 | 50.000 |
| 09.10.2026 | 15:08:07.891 | 26,900 | 50.000 | 27,000 | 50.000 |
| 09.10.2026 | 15:05:11.113 | 26,870 | 50.000 | 26,970 | 50.000 |
| 09.10.2026 | 15:04:36.593 | 26,870 | 50.000 | 26,970 | 50.000 |
| 09.10.2026 | 15:00:28.225 | 26,900 | 50.000 | 27,000 | 50.000 |
| 09.10.2026 | 14:58:39.570 | 26,880 | 50.000 | 26,980 | 50.000 |
| 09.10.2026 | 14:58:09.349 | 26,890 | 50.000 | 26,990 | 50.000 |
| 09.10.2026 | 14:57:31.774 | 26,870 | 50.000 | 26,970 | 50.000 |