B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 19:59:37.331 | 25,460 | 50.000 | 25,710 | 50.000 |
| 09.06.2026 | 19:58:59.656 | 25,490 | 50.000 | 25,740 | 50.000 |
| 09.06.2026 | 19:58:19.801 | 25,470 | 50.000 | 25,720 | 50.000 |
| 09.06.2026 | 19:57:49.297 | 25,480 | 50.000 | 25,730 | 50.000 |
| 09.06.2026 | 19:54:29.772 | 25,330 | 50.000 | 25,580 | 50.000 |
| 09.06.2026 | 19:52:45.209 | 25,370 | 50.000 | 25,620 | 50.000 |
| 09.06.2026 | 19:52:12.226 | 25,350 | 50.000 | 25,600 | 50.000 |
| 09.06.2026 | 19:49:54.289 | 25,250 | 50.000 | 25,500 | 50.000 |
| 09.06.2026 | 19:49:15.950 | 25,240 | 50.000 | 25,490 | 50.000 |
| 09.06.2026 | 19:48:09.434 | 25,280 | 50.000 | 25,530 | 50.000 |
| 09.06.2026 | 19:47:31.847 | 25,320 | 50.000 | 25,570 | 50.000 |
| 09.06.2026 | 19:46:31.020 | 25,400 | 50.000 | 25,650 | 50.000 |
| 09.06.2026 | 19:46:00.027 | 25,480 | 50.000 | 25,730 | 50.000 |
| 09.06.2026 | 19:44:18.226 | 25,530 | 50.000 | 25,780 | 50.000 |
| 09.06.2026 | 19:43:47.811 | 25,550 | 50.000 | 25,800 | 50.000 |
| 09.06.2026 | 19:43:10.644 | 25,550 | 50.000 | 25,800 | 50.000 |
| 09.06.2026 | 19:42:34.210 | 25,500 | 50.000 | 25,750 | 50.000 |
| 09.06.2026 | 19:41:57.681 | 25,520 | 50.000 | 25,770 | 50.000 |
| 09.06.2026 | 19:41:21.550 | 25,480 | 50.000 | 25,730 | 50.000 |
| 09.06.2026 | 19:40:08.458 | 25,420 | 50.000 | 25,670 | 50.000 |
| 09.06.2026 | 19:38:56.190 | 25,460 | 50.000 | 25,710 | 50.000 |
| 09.06.2026 | 19:38:13.837 | 25,450 | 50.000 | 25,700 | 50.000 |
| 09.06.2026 | 19:37:02.388 | 25,410 | 50.000 | 25,660 | 50.000 |
| 09.06.2026 | 19:35:55.021 | 25,370 | 50.000 | 25,620 | 50.000 |
| 09.06.2026 | 19:34:39.894 | 25,400 | 50.000 | 25,650 | 50.000 |
| 09.06.2026 | 19:32:26.077 | 25,320 | 50.000 | 25,570 | 50.000 |
| 09.06.2026 | 19:31:59.191 | 25,290 | 50.000 | 25,540 | 50.000 |
| 09.06.2026 | 19:30:54.150 | 25,300 | 50.000 | 25,550 | 50.000 |
| 09.06.2026 | 19:30:20.749 | 25,340 | 50.000 | 25,590 | 50.000 |
| 09.06.2026 | 19:27:31.250 | 25,270 | 50.000 | 25,520 | 50.000 |
| 09.06.2026 | 19:25:51.637 | 25,250 | 50.000 | 25,500 | 50.000 |
| 09.06.2026 | 19:25:16.076 | 25,270 | 50.000 | 25,520 | 50.000 |
| 09.06.2026 | 19:24:41.747 | 25,280 | 50.000 | 25,530 | 50.000 |
| 09.06.2026 | 19:23:39.646 | 25,290 | 50.000 | 25,540 | 50.000 |
| 09.06.2026 | 19:19:44.484 | 25,290 | 50.000 | 25,540 | 50.000 |
| 09.06.2026 | 19:18:06.360 | 25,270 | 50.000 | 25,520 | 50.000 |
| 09.06.2026 | 19:17:30.248 | 25,200 | 50.000 | 25,450 | 50.000 |
| 09.06.2026 | 19:14:36.058 | 25,210 | 50.000 | 25,460 | 50.000 |
| 09.06.2026 | 19:14:08.165 | 25,120 | 50.000 | 25,370 | 50.000 |
| 09.06.2026 | 19:13:34.468 | 25,100 | 50.000 | 25,350 | 50.000 |
| 09.06.2026 | 19:12:30.028 | 25,090 | 50.000 | 25,340 | 50.000 |
| 09.06.2026 | 19:11:48.631 | 25,100 | 50.000 | 25,350 | 50.000 |
| 09.06.2026 | 19:10:09.797 | 25,110 | 50.000 | 25,360 | 50.000 |
| 09.06.2026 | 19:08:55.036 | 25,050 | 50.000 | 25,300 | 50.000 |
| 09.06.2026 | 19:07:12.005 | 25,080 | 50.000 | 25,330 | 50.000 |
| 09.06.2026 | 19:05:37.879 | 25,050 | 50.000 | 25,300 | 50.000 |
| 09.06.2026 | 19:04:34.084 | 25,040 | 50.000 | 25,290 | 50.000 |
| 09.06.2026 | 19:03:59.829 | 25,010 | 50.000 | 25,260 | 50.000 |
| 09.06.2026 | 19:02:52.392 | 24,910 | 50.000 | 25,160 | 50.000 |
| 09.06.2026 | 19:00:09.335 | 24,770 | 50.000 | 25,020 | 50.000 |
| 09.06.2026 | 18:59:36.597 | 24,760 | 50.000 | 25,010 | 50.000 |
| 09.06.2026 | 18:57:12.840 | 24,560 | 50.000 | 24,810 | 50.000 |
| 09.06.2026 | 18:56:38.163 | 24,550 | 50.000 | 24,800 | 50.000 |
| 09.06.2026 | 18:56:06.445 | 24,580 | 50.000 | 24,830 | 50.000 |
| 09.06.2026 | 18:55:35.185 | 24,540 | 50.000 | 24,790 | 50.000 |
| 09.06.2026 | 18:53:58.506 | 24,570 | 50.000 | 24,820 | 50.000 |
| 09.06.2026 | 18:52:53.975 | 24,560 | 50.000 | 24,810 | 50.000 |
| 09.06.2026 | 18:52:12.410 | 24,580 | 50.000 | 24,830 | 50.000 |
| 09.06.2026 | 18:51:44.619 | 24,600 | 50.000 | 24,850 | 50.000 |
| 09.06.2026 | 18:50:07.891 | 24,640 | 50.000 | 24,890 | 50.000 |
| 09.06.2026 | 18:49:37.273 | 24,620 | 50.000 | 24,870 | 50.000 |
| 09.06.2026 | 18:48:32.398 | 24,610 | 50.000 | 24,860 | 50.000 |
| 09.06.2026 | 18:47:20.558 | 24,570 | 50.000 | 24,820 | 50.000 |
| 09.06.2026 | 18:46:46.682 | 24,590 | 50.000 | 24,840 | 50.000 |
| 09.06.2026 | 18:46:11.903 | 24,640 | 50.000 | 24,890 | 50.000 |
| 09.06.2026 | 18:45:44.623 | 24,740 | 50.000 | 24,990 | 50.000 |
| 09.06.2026 | 18:44:47.055 | 24,630 | 50.000 | 24,880 | 50.000 |
| 09.06.2026 | 18:44:16.767 | 24,620 | 50.000 | 24,870 | 50.000 |
| 09.06.2026 | 18:43:11.741 | 24,560 | 50.000 | 24,810 | 50.000 |
| 09.06.2026 | 18:42:05.055 | 24,520 | 50.000 | 24,770 | 50.000 |
| 09.06.2026 | 18:40:57.377 | 24,520 | 50.000 | 24,770 | 50.000 |
| 09.06.2026 | 18:40:22.276 | 24,560 | 50.000 | 24,810 | 50.000 |
| 09.06.2026 | 18:39:53.423 | 24,600 | 50.000 | 24,850 | 50.000 |
| 09.06.2026 | 18:38:12.411 | 24,730 | 50.000 | 24,980 | 50.000 |
| 09.06.2026 | 18:37:05.197 | 24,840 | 50.000 | 25,090 | 50.000 |
| 09.06.2026 | 18:36:32.184 | 24,850 | 50.000 | 25,100 | 50.000 |
| 09.06.2026 | 18:35:31.313 | 24,790 | 50.000 | 25,040 | 50.000 |
| 09.06.2026 | 18:34:19.553 | 24,810 | 50.000 | 25,060 | 50.000 |
| 09.06.2026 | 18:32:14.055 | 24,810 | 50.000 | 25,060 | 50.000 |
| 09.06.2026 | 18:30:09.304 | 24,790 | 50.000 | 25,040 | 50.000 |
| 09.06.2026 | 18:26:17.809 | 24,900 | 50.000 | 25,150 | 50.000 |
| 09.06.2026 | 18:25:13.573 | 24,870 | 50.000 | 25,120 | 50.000 |
| 09.06.2026 | 18:24:40.425 | 24,850 | 50.000 | 25,100 | 50.000 |
| 09.06.2026 | 18:24:09.307 | 24,770 | 50.000 | 25,020 | 50.000 |
| 09.06.2026 | 18:23:36.367 | 24,770 | 50.000 | 25,020 | 50.000 |
| 09.06.2026 | 18:23:00.527 | 24,790 | 50.000 | 25,040 | 50.000 |
| 09.06.2026 | 18:22:25.168 | 24,810 | 50.000 | 25,060 | 50.000 |
| 09.06.2026 | 18:21:51.739 | 24,750 | 50.000 | 25,000 | 50.000 |
| 09.06.2026 | 18:21:21.451 | 24,730 | 50.000 | 24,980 | 50.000 |
| 09.06.2026 | 18:20:46.106 | 24,680 | 50.000 | 24,930 | 50.000 |
| 09.06.2026 | 18:20:12.660 | 24,670 | 50.000 | 24,920 | 50.000 |
| 09.06.2026 | 18:19:07.756 | 24,740 | 50.000 | 24,990 | 50.000 |
| 09.06.2026 | 18:18:34.759 | 24,770 | 50.000 | 25,020 | 50.000 |
| 09.06.2026 | 18:18:00.741 | 24,760 | 50.000 | 25,010 | 50.000 |
| 09.06.2026 | 18:17:30.354 | 24,780 | 50.000 | 25,030 | 50.000 |
| 09.06.2026 | 18:15:18.646 | 24,980 | 50.000 | 25,230 | 50.000 |
| 09.06.2026 | 18:14:48.287 | 24,950 | 50.000 | 25,200 | 50.000 |
| 09.06.2026 | 18:14:19.228 | 24,970 | 50.000 | 25,220 | 50.000 |
| 09.06.2026 | 18:13:11.047 | 24,980 | 50.000 | 25,230 | 50.000 |
| 09.06.2026 | 18:12:40.245 | 25,000 | 50.000 | 25,250 | 50.000 |