B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 22:00:27.154 | - | - | - | - |
| 18.06.2026 | 19:59:41.036 | 29,660 | 50.000 | 29,960 | 50.000 |
| 18.06.2026 | 19:54:31.241 | 29,710 | 50.000 | 30,010 | 50.000 |
| 18.06.2026 | 19:53:39.924 | 29,710 | 50.000 | 30,010 | 50.000 |
| 18.06.2026 | 19:51:57.308 | 29,710 | 50.000 | 30,010 | 50.000 |
| 18.06.2026 | 19:50:42.712 | 29,720 | 50.000 | 30,020 | 50.000 |
| 18.06.2026 | 19:50:02.255 | 29,730 | 50.000 | 30,030 | 50.000 |
| 18.06.2026 | 19:48:17.057 | 29,720 | 50.000 | 30,020 | 50.000 |
| 18.06.2026 | 19:46:06.272 | 29,710 | 50.000 | 30,010 | 50.000 |
| 18.06.2026 | 19:44:59.542 | 29,700 | 50.000 | 30,000 | 50.000 |
| 18.06.2026 | 19:44:19.124 | 29,710 | 50.000 | 30,010 | 50.000 |
| 18.06.2026 | 19:43:41.845 | 29,700 | 50.000 | 30,000 | 50.000 |
| 18.06.2026 | 19:40:55.892 | 29,680 | 50.000 | 29,980 | 50.000 |
| 18.06.2026 | 19:40:15.348 | 29,680 | 50.000 | 29,980 | 50.000 |
| 18.06.2026 | 19:39:21.593 | 29,690 | 50.000 | 29,990 | 50.000 |
| 18.06.2026 | 19:38:01.616 | 29,690 | 50.000 | 29,990 | 50.000 |
| 18.06.2026 | 19:37:22.558 | 29,670 | 50.000 | 29,970 | 50.000 |
| 18.06.2026 | 19:36:27.800 | 29,660 | 50.000 | 29,960 | 50.000 |
| 18.06.2026 | 19:35:49.519 | 29,650 | 50.000 | 29,950 | 50.000 |
| 18.06.2026 | 19:34:25.732 | 29,630 | 50.000 | 29,930 | 50.000 |
| 18.06.2026 | 19:33:51.164 | 29,630 | 50.000 | 29,930 | 50.000 |
| 18.06.2026 | 19:32:08.367 | 29,660 | 50.000 | 29,960 | 50.000 |
| 18.06.2026 | 19:29:58.910 | 29,640 | 50.000 | 29,940 | 50.000 |
| 18.06.2026 | 19:29:08.293 | 29,630 | 50.000 | 29,930 | 50.000 |
| 18.06.2026 | 19:28:32.255 | 29,620 | 50.000 | 29,920 | 50.000 |
| 18.06.2026 | 19:27:26.907 | 29,610 | 50.000 | 29,910 | 50.000 |
| 18.06.2026 | 19:26:55.661 | 29,630 | 50.000 | 29,930 | 50.000 |
| 18.06.2026 | 19:25:41.277 | 29,620 | 50.000 | 29,920 | 50.000 |
| 18.06.2026 | 19:24:18.748 | 29,640 | 50.000 | 29,940 | 50.000 |
| 18.06.2026 | 19:23:24.173 | 29,650 | 50.000 | 29,950 | 50.000 |
| 18.06.2026 | 19:21:29.331 | 29,660 | 50.000 | 29,960 | 50.000 |
| 18.06.2026 | 19:19:35.118 | 29,640 | 50.000 | 29,940 | 50.000 |
| 18.06.2026 | 19:17:03.196 | 29,650 | 50.000 | 29,950 | 50.000 |
| 18.06.2026 | 19:14:43.285 | 29,620 | 50.000 | 29,920 | 50.000 |
| 18.06.2026 | 19:14:08.262 | 29,620 | 50.000 | 29,920 | 50.000 |
| 18.06.2026 | 19:13:22.147 | 29,630 | 50.000 | 29,930 | 50.000 |
| 18.06.2026 | 19:12:19.452 | 29,630 | 50.000 | 29,930 | 50.000 |
| 18.06.2026 | 19:11:14.395 | 29,600 | 50.000 | 29,900 | 50.000 |
| 18.06.2026 | 19:10:06.858 | 29,600 | 50.000 | 29,900 | 50.000 |
| 18.06.2026 | 19:09:30.478 | 29,600 | 50.000 | 29,900 | 50.000 |
| 18.06.2026 | 19:07:15.339 | 29,590 | 50.000 | 29,890 | 50.000 |
| 18.06.2026 | 19:05:26.960 | 29,610 | 50.000 | 29,910 | 50.000 |
| 18.06.2026 | 19:04:54.383 | 29,590 | 50.000 | 29,890 | 50.000 |
| 18.06.2026 | 19:04:22.461 | 29,580 | 50.000 | 29,880 | 50.000 |
| 18.06.2026 | 19:03:18.903 | 29,590 | 50.000 | 29,890 | 50.000 |
| 18.06.2026 | 19:01:32.434 | 29,570 | 50.000 | 29,870 | 50.000 |
| 18.06.2026 | 19:01:01.410 | 29,580 | 50.000 | 29,880 | 50.000 |
| 18.06.2026 | 18:59:13.192 | 29,610 | 50.000 | 29,910 | 50.000 |
| 18.06.2026 | 18:58:36.201 | 29,570 | 50.000 | 29,870 | 50.000 |
| 18.06.2026 | 18:58:02.178 | 29,590 | 50.000 | 29,890 | 50.000 |
| 18.06.2026 | 18:55:00.966 | 29,600 | 50.000 | 29,900 | 50.000 |
| 18.06.2026 | 18:54:30.281 | 29,600 | 50.000 | 29,900 | 50.000 |
| 18.06.2026 | 18:53:53.430 | 29,610 | 50.000 | 29,910 | 50.000 |
| 18.06.2026 | 18:51:59.511 | 29,610 | 50.000 | 29,910 | 50.000 |
| 18.06.2026 | 18:51:27.189 | 29,600 | 50.000 | 29,900 | 50.000 |
| 18.06.2026 | 18:50:15.611 | 29,620 | 50.000 | 29,920 | 50.000 |
| 18.06.2026 | 18:49:45.434 | 29,650 | 50.000 | 29,950 | 50.000 |
| 18.06.2026 | 18:49:10.675 | 29,660 | 50.000 | 29,960 | 50.000 |
| 18.06.2026 | 18:48:36.880 | 29,660 | 50.000 | 29,960 | 50.000 |
| 18.06.2026 | 18:46:48.721 | 29,620 | 50.000 | 29,920 | 50.000 |
| 18.06.2026 | 18:46:10.103 | 29,630 | 50.000 | 29,930 | 50.000 |
| 18.06.2026 | 18:45:35.210 | 29,610 | 50.000 | 29,910 | 50.000 |
| 18.06.2026 | 18:45:02.986 | 29,620 | 50.000 | 29,920 | 50.000 |
| 18.06.2026 | 18:41:36.615 | 29,610 | 50.000 | 29,910 | 50.000 |
| 18.06.2026 | 18:39:07.013 | 29,650 | 50.000 | 29,950 | 50.000 |
| 18.06.2026 | 18:38:35.055 | 29,640 | 50.000 | 29,940 | 50.000 |
| 18.06.2026 | 18:37:53.916 | 29,650 | 50.000 | 29,950 | 50.000 |
| 18.06.2026 | 18:34:11.826 | 29,630 | 50.000 | 29,930 | 50.000 |
| 18.06.2026 | 18:32:47.877 | 29,620 | 50.000 | 29,920 | 50.000 |
| 18.06.2026 | 18:31:48.161 | 29,610 | 50.000 | 29,910 | 50.000 |
| 18.06.2026 | 18:30:34.376 | 29,610 | 50.000 | 29,910 | 50.000 |
| 18.06.2026 | 18:30:02.672 | 29,620 | 50.000 | 29,920 | 50.000 |
| 18.06.2026 | 18:28:59.019 | 29,600 | 50.000 | 29,900 | 50.000 |
| 18.06.2026 | 18:28:26.289 | 29,620 | 50.000 | 29,920 | 50.000 |
| 18.06.2026 | 18:27:52.083 | 29,620 | 50.000 | 29,920 | 50.000 |
| 18.06.2026 | 18:27:11.960 | 29,610 | 50.000 | 29,910 | 50.000 |
| 18.06.2026 | 18:25:57.761 | 29,580 | 50.000 | 29,880 | 50.000 |
| 18.06.2026 | 18:24:52.461 | 29,590 | 50.000 | 29,890 | 50.000 |
| 18.06.2026 | 18:24:18.925 | 29,590 | 50.000 | 29,890 | 50.000 |
| 18.06.2026 | 18:23:45.128 | 29,590 | 50.000 | 29,890 | 50.000 |
| 18.06.2026 | 18:21:23.799 | 29,600 | 50.000 | 29,900 | 50.000 |
| 18.06.2026 | 18:20:17.471 | 29,580 | 50.000 | 29,880 | 50.000 |
| 18.06.2026 | 18:16:27.438 | 29,550 | 50.000 | 29,850 | 50.000 |
| 18.06.2026 | 18:13:33.567 | 29,590 | 50.000 | 29,890 | 50.000 |
| 18.06.2026 | 18:12:27.979 | 29,550 | 50.000 | 29,850 | 50.000 |
| 18.06.2026 | 18:11:48.373 | 29,570 | 50.000 | 29,870 | 50.000 |
| 18.06.2026 | 18:11:12.661 | 29,560 | 50.000 | 29,860 | 50.000 |
| 18.06.2026 | 18:09:54.319 | 29,560 | 50.000 | 29,860 | 50.000 |
| 18.06.2026 | 18:09:21.316 | 29,560 | 50.000 | 29,860 | 50.000 |
| 18.06.2026 | 18:08:49.375 | 29,530 | 50.000 | 29,830 | 50.000 |
| 18.06.2026 | 18:08:17.788 | 29,540 | 50.000 | 29,840 | 50.000 |
| 18.06.2026 | 18:07:09.627 | 29,550 | 50.000 | 29,850 | 50.000 |
| 18.06.2026 | 18:06:08.265 | 29,540 | 50.000 | 29,840 | 50.000 |
| 18.06.2026 | 18:05:36.283 | 29,520 | 50.000 | 29,820 | 50.000 |
| 18.06.2026 | 18:05:00.704 | 29,530 | 50.000 | 29,830 | 50.000 |
| 18.06.2026 | 18:04:29.986 | 29,560 | 50.000 | 29,860 | 50.000 |
| 18.06.2026 | 18:03:15.907 | 29,550 | 50.000 | 29,850 | 50.000 |
| 18.06.2026 | 18:02:41.468 | 29,560 | 50.000 | 29,860 | 50.000 |
| 18.06.2026 | 18:02:07.333 | 29,560 | 50.000 | 29,860 | 50.000 |
| 18.06.2026 | 18:00:21.676 | 29,590 | 50.000 | 29,890 | 50.000 |