B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 20:00:05.101 | - | - | - | - |
| 06.10.2026 | 19:59:34.314 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 19:56:35.306 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 19:55:20.629 | 27,660 | 50.000 | 27,760 | 50.000 |
| 06.10.2026 | 19:53:38.160 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 19:52:43.370 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 19:44:08.705 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 19:42:59.249 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 19:41:35.909 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 19:41:02.049 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 19:40:02.436 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 19:39:31.234 | 27,660 | 50.000 | 27,760 | 50.000 |
| 06.10.2026 | 19:37:43.741 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 19:36:09.232 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 19:35:22.954 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 19:33:42.525 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 19:29:18.338 | 27,610 | 50.000 | 27,710 | 50.000 |
| 06.10.2026 | 19:27:23.526 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 19:24:51.263 | 27,600 | 50.000 | 27,700 | 50.000 |
| 06.10.2026 | 19:24:09.586 | 27,600 | 50.000 | 27,700 | 50.000 |
| 06.10.2026 | 19:23:05.187 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 19:18:02.549 | 27,580 | 50.000 | 27,680 | 50.000 |
| 06.10.2026 | 19:16:53.342 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 19:16:11.002 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 19:14:18.427 | 27,580 | 50.000 | 27,680 | 50.000 |
| 06.10.2026 | 19:13:24.557 | 27,560 | 50.000 | 27,660 | 50.000 |
| 06.10.2026 | 19:12:32.459 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 19:10:49.853 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 19:09:11.717 | 27,580 | 50.000 | 27,680 | 50.000 |
| 06.10.2026 | 19:05:52.944 | 27,580 | 50.000 | 27,680 | 50.000 |
| 06.10.2026 | 19:04:48.083 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 19:03:30.679 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 19:02:33.660 | 27,550 | 50.000 | 27,650 | 50.000 |
| 06.10.2026 | 19:01:52.326 | 27,580 | 50.000 | 27,680 | 50.000 |
| 06.10.2026 | 19:00:56.834 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 18:59:48.917 | 27,600 | 50.000 | 27,700 | 50.000 |
| 06.10.2026 | 18:59:21.105 | 27,600 | 50.000 | 27,700 | 50.000 |
| 06.10.2026 | 18:57:11.819 | 27,600 | 50.000 | 27,700 | 50.000 |
| 06.10.2026 | 18:55:41.945 | 27,610 | 50.000 | 27,710 | 50.000 |
| 06.10.2026 | 18:52:28.827 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 18:50:42.793 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 18:50:15.732 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 18:43:25.208 | 27,580 | 50.000 | 27,680 | 50.000 |
| 06.10.2026 | 18:42:06.191 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 18:40:44.777 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 18:36:03.122 | 27,600 | 50.000 | 27,700 | 50.000 |
| 06.10.2026 | 18:32:14.992 | 27,600 | 50.000 | 27,700 | 50.000 |
| 06.10.2026 | 18:31:09.752 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 18:30:39.134 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 18:24:09.567 | 27,580 | 50.000 | 27,680 | 50.000 |
| 06.10.2026 | 18:23:12.368 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 18:17:38.762 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 18:16:52.883 | 27,540 | 50.000 | 27,640 | 50.000 |
| 06.10.2026 | 18:16:01.549 | 27,560 | 50.000 | 27,660 | 50.000 |
| 06.10.2026 | 18:13:59.316 | 27,540 | 50.000 | 27,640 | 50.000 |
| 06.10.2026 | 18:11:56.692 | 27,560 | 50.000 | 27,660 | 50.000 |
| 06.10.2026 | 18:09:18.896 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 18:08:37.081 | 27,560 | 50.000 | 27,660 | 50.000 |
| 06.10.2026 | 18:07:04.952 | 27,580 | 50.000 | 27,680 | 50.000 |
| 06.10.2026 | 18:06:27.461 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 18:05:25.141 | 27,610 | 50.000 | 27,710 | 50.000 |
| 06.10.2026 | 18:04:49.470 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 18:04:16.316 | 27,600 | 50.000 | 27,700 | 50.000 |
| 06.10.2026 | 18:03:40.733 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 18:02:29.976 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 18:01:58.857 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 18:01:03.103 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 17:59:55.219 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 17:58:03.155 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 17:57:29.251 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 17:53:54.331 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 17:50:48.323 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 17:50:11.835 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 17:49:29.132 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 17:48:50.583 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 17:46:50.066 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 17:45:29.467 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 17:43:28.810 | 27,660 | 50.000 | 27,760 | 50.000 |
| 06.10.2026 | 17:41:19.863 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 17:40:45.281 | 27,610 | 50.000 | 27,710 | 50.000 |
| 06.10.2026 | 17:39:34.945 | 27,580 | 50.000 | 27,680 | 50.000 |
| 06.10.2026 | 17:37:32.633 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 17:36:42.703 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 17:35:05.987 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 17:31:57.560 | 27,610 | 50.000 | 27,710 | 50.000 |
| 06.10.2026 | 17:30:11.563 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 17:27:32.464 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 17:23:35.729 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 17:22:58.500 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 17:21:02.396 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 17:20:15.808 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 17:18:11.269 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 17:17:27.369 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 17:14:02.933 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 17:12:21.339 | 27,680 | 50.000 | 27,780 | 50.000 |
| 06.10.2026 | 17:11:43.154 | 27,700 | 50.000 | 27,800 | 50.000 |
| 06.10.2026 | 17:11:01.935 | 27,680 | 50.000 | 27,780 | 50.000 |
| 06.10.2026 | 17:10:24.765 | 27,680 | 50.000 | 27,780 | 50.000 |
| 06.10.2026 | 17:08:21.623 | 27,690 | 50.000 | 27,790 | 50.000 |
| 06.10.2026 | 17:07:38.804 | 27,650 | 50.000 | 27,750 | 50.000 |