B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 09:58:26.971 | 28,500 | 50.000 | 28,780 | 50.000 |
| 24.06.2026 | 09:56:31.397 | 28,490 | 50.000 | 28,770 | 50.000 |
| 24.06.2026 | 09:55:33.896 | 28,510 | 50.000 | 28,790 | 50.000 |
| 24.06.2026 | 09:55:01.170 | 28,510 | 50.000 | 28,790 | 50.000 |
| 24.06.2026 | 09:53:31.400 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 09:52:17.946 | 28,530 | 50.000 | 28,810 | 50.000 |
| 24.06.2026 | 09:51:37.544 | 28,550 | 50.000 | 28,830 | 50.000 |
| 24.06.2026 | 09:51:03.586 | 28,540 | 50.000 | 28,820 | 50.000 |
| 24.06.2026 | 09:49:25.129 | 28,540 | 50.000 | 28,820 | 50.000 |
| 24.06.2026 | 09:47:41.043 | 28,530 | 50.000 | 28,810 | 50.000 |
| 24.06.2026 | 09:47:08.456 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 09:46:15.888 | 28,510 | 50.000 | 28,790 | 50.000 |
| 24.06.2026 | 09:44:08.882 | 28,490 | 50.000 | 28,770 | 50.000 |
| 24.06.2026 | 09:43:31.144 | 28,490 | 50.000 | 28,770 | 50.000 |
| 24.06.2026 | 09:42:21.203 | 28,480 | 50.000 | 28,760 | 50.000 |
| 24.06.2026 | 09:41:26.765 | 28,480 | 50.000 | 28,760 | 50.000 |
| 24.06.2026 | 09:40:56.538 | 28,470 | 50.000 | 28,750 | 50.000 |
| 24.06.2026 | 09:39:02.353 | 28,480 | 50.000 | 28,760 | 50.000 |
| 24.06.2026 | 09:38:28.552 | 28,460 | 50.000 | 28,740 | 50.000 |
| 24.06.2026 | 09:37:51.702 | 28,460 | 50.000 | 28,740 | 50.000 |
| 24.06.2026 | 09:37:05.154 | 28,450 | 50.000 | 28,730 | 50.000 |
| 24.06.2026 | 09:35:42.395 | 28,480 | 50.000 | 28,760 | 50.000 |
| 24.06.2026 | 09:34:04.687 | 28,530 | 50.000 | 28,810 | 50.000 |
| 24.06.2026 | 09:31:46.345 | 28,500 | 50.000 | 28,780 | 50.000 |
| 24.06.2026 | 09:30:20.729 | 28,500 | 50.000 | 28,780 | 50.000 |
| 24.06.2026 | 09:29:48.109 | 28,500 | 50.000 | 28,780 | 50.000 |
| 24.06.2026 | 09:28:40.332 | 28,510 | 50.000 | 28,790 | 50.000 |
| 24.06.2026 | 09:27:27.179 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 09:26:51.852 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 09:26:13.724 | 28,530 | 50.000 | 28,810 | 50.000 |
| 24.06.2026 | 09:25:41.443 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 09:25:11.438 | 28,540 | 50.000 | 28,820 | 50.000 |
| 24.06.2026 | 09:22:17.957 | 28,540 | 50.000 | 28,820 | 50.000 |
| 24.06.2026 | 09:20:45.466 | 28,530 | 50.000 | 28,810 | 50.000 |
| 24.06.2026 | 09:19:33.499 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 09:18:48.339 | 28,530 | 50.000 | 28,810 | 50.000 |
| 24.06.2026 | 09:18:11.391 | 28,530 | 50.000 | 28,810 | 50.000 |
| 24.06.2026 | 09:17:37.793 | 28,530 | 50.000 | 28,810 | 50.000 |
| 24.06.2026 | 09:17:03.356 | 28,530 | 50.000 | 28,810 | 50.000 |
| 24.06.2026 | 09:16:24.879 | 28,510 | 50.000 | 28,790 | 50.000 |
| 24.06.2026 | 09:15:52.019 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 09:13:34.123 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 09:13:00.606 | 28,530 | 50.000 | 28,810 | 50.000 |
| 24.06.2026 | 09:12:21.843 | 28,530 | 50.000 | 28,810 | 50.000 |
| 24.06.2026 | 09:10:42.106 | 28,530 | 50.000 | 28,810 | 50.000 |
| 24.06.2026 | 09:09:01.751 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 09:08:26.942 | 28,500 | 50.000 | 28,780 | 50.000 |
| 24.06.2026 | 09:07:10.630 | 28,490 | 50.000 | 28,770 | 50.000 |
| 24.06.2026 | 09:05:36.664 | 28,500 | 50.000 | 28,780 | 50.000 |
| 24.06.2026 | 09:04:58.214 | 28,490 | 50.000 | 28,770 | 50.000 |
| 24.06.2026 | 09:03:35.365 | 28,480 | 50.000 | 28,760 | 50.000 |
| 24.06.2026 | 09:02:50.466 | 28,480 | 50.000 | 28,760 | 50.000 |
| 24.06.2026 | 09:02:10.606 | 28,490 | 50.000 | 28,770 | 50.000 |
| 24.06.2026 | 09:01:08.563 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 09:00:36.691 | 28,570 | 50.000 | 28,850 | 50.000 |
| 24.06.2026 | 08:59:15.410 | 28,510 | 20.000 | 28,960 | 20.000 |
| 24.06.2026 | 08:58:39.637 | 28,510 | 20.000 | 28,960 | 20.000 |
| 24.06.2026 | 08:57:31.053 | 28,520 | 20.000 | 28,970 | 20.000 |
| 24.06.2026 | 08:57:00.832 | 28,520 | 20.000 | 28,970 | 20.000 |
| 24.06.2026 | 08:54:54.390 | 28,510 | 20.000 | 28,960 | 20.000 |
| 24.06.2026 | 08:54:19.335 | 28,510 | 20.000 | 28,960 | 20.000 |
| 24.06.2026 | 08:53:45.419 | 28,520 | 20.000 | 28,970 | 20.000 |
| 24.06.2026 | 08:53:07.616 | 28,510 | 20.000 | 28,960 | 20.000 |
| 24.06.2026 | 08:49:56.706 | 28,520 | 20.000 | 28,970 | 20.000 |
| 24.06.2026 | 08:49:20.394 | 28,530 | 20.000 | 28,980 | 20.000 |
| 24.06.2026 | 08:47:50.152 | 28,520 | 20.000 | 28,970 | 20.000 |
| 24.06.2026 | 08:46:21.869 | 28,520 | 20.000 | 28,970 | 20.000 |
| 24.06.2026 | 08:44:22.834 | 28,550 | 20.000 | 29,000 | 20.000 |
| 24.06.2026 | 08:43:20.172 | 28,560 | 20.000 | 29,010 | 20.000 |
| 24.06.2026 | 08:42:33.676 | 28,530 | 20.000 | 28,980 | 20.000 |
| 24.06.2026 | 08:40:54.977 | 28,540 | 20.000 | 28,990 | 20.000 |
| 24.06.2026 | 08:39:55.426 | 28,530 | 20.000 | 28,980 | 20.000 |
| 24.06.2026 | 08:35:13.391 | 28,500 | 20.000 | 28,950 | 20.000 |
| 24.06.2026 | 08:34:40.628 | 28,510 | 20.000 | 28,960 | 20.000 |
| 24.06.2026 | 08:33:06.042 | 28,500 | 20.000 | 28,950 | 20.000 |
| 24.06.2026 | 08:30:31.255 | 28,490 | 20.000 | 28,940 | 20.000 |
| 24.06.2026 | 08:29:54.133 | 28,480 | 20.000 | 28,930 | 20.000 |
| 24.06.2026 | 08:27:40.390 | 28,470 | 20.000 | 28,920 | 20.000 |
| 24.06.2026 | 08:22:16.623 | 28,460 | 20.000 | 28,910 | 20.000 |
| 24.06.2026 | 08:21:39.242 | 28,460 | 20.000 | 28,910 | 20.000 |
| 24.06.2026 | 08:20:42.307 | 28,470 | 20.000 | 28,920 | 20.000 |
| 24.06.2026 | 08:17:57.428 | 28,480 | 20.000 | 28,930 | 20.000 |
| 24.06.2026 | 08:16:49.889 | 28,490 | 20.000 | 28,940 | 20.000 |
| 24.06.2026 | 08:14:05.294 | 28,470 | 20.000 | 28,920 | 20.000 |
| 24.06.2026 | 08:13:16.333 | 28,470 | 20.000 | 28,920 | 20.000 |
| 24.06.2026 | 08:12:27.365 | 28,470 | 20.000 | 28,920 | 20.000 |
| 24.06.2026 | 08:11:09.480 | 28,480 | 20.000 | 28,930 | 20.000 |
| 24.06.2026 | 08:10:14.969 | 28,470 | 20.000 | 28,920 | 20.000 |
| 24.06.2026 | 08:09:01.230 | 28,460 | 20.000 | 28,910 | 20.000 |
| 24.06.2026 | 08:06:38.638 | 28,440 | 20.000 | 28,890 | 20.000 |
| 24.06.2026 | 08:03:50.014 | 28,440 | 20.000 | 28,890 | 20.000 |
| 24.06.2026 | 08:02:59.144 | 28,450 | 20.000 | 28,900 | 20.000 |
| 24.06.2026 | 08:01:17.918 | 28,440 | 20.000 | 28,890 | 20.000 |
| 24.06.2026 | 08:00:45.431 | 28,440 | 20.000 | 28,890 | 20.000 |
| 24.06.2026 | 07:59:17.588 | 28,450 | 20.000 | 28,900 | 20.234 |
| 24.06.2026 | 07:57:59.472 | 28,460 | 20.000 | 28,910 | 20.234 |
| 24.06.2026 | 07:53:41.089 | 28,440 | 20.000 | 28,890 | 20.234 |
| 24.06.2026 | 07:52:05.725 | 28,470 | 20.000 | 28,920 | 20.234 |
| 24.06.2026 | 07:50:10.562 | 28,480 | 20.000 | 28,930 | 20.234 |
| 24.06.2026 | 07:49:37.403 | 28,470 | 20.000 | 28,920 | 20.234 |