Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.09.2026 13:10:14.583 25,870 50.000 25,970 50.000
30.09.2026 13:08:00.949 25,880 50.000 25,980 50.000
30.09.2026 13:07:27.206 25,890 50.000 25,990 50.000
30.09.2026 13:04:11.986 25,890 50.000 25,990 50.000
30.09.2026 13:03:18.847 25,910 50.000 26,010 50.000
30.09.2026 13:02:13.470 25,910 50.000 26,010 50.000
30.09.2026 13:01:03.314 25,920 50.000 26,020 50.000
30.09.2026 12:57:32.642 25,960 50.000 26,060 50.000
30.09.2026 12:50:08.259 25,960 50.000 26,060 50.000
30.09.2026 12:49:06.941 25,960 50.000 26,060 50.000
30.09.2026 12:48:20.078 25,960 50.000 26,060 50.000
30.09.2026 12:45:59.289 25,950 50.000 26,050 50.000
30.09.2026 12:43:59.987 25,960 50.000 26,060 50.000
30.09.2026 12:41:07.374 25,940 50.000 26,040 50.000
30.09.2026 12:40:05.416 25,950 50.000 26,050 50.000
30.09.2026 12:37:20.214 25,940 50.000 26,040 50.000
30.09.2026 12:36:22.116 25,960 50.000 26,060 50.000
30.09.2026 12:35:28.195 25,960 50.000 26,060 50.000
30.09.2026 12:34:56.382 25,950 50.000 26,050 50.000
30.09.2026 12:34:11.034 25,960 50.000 26,060 50.000
30.09.2026 12:32:00.607 25,940 50.000 26,040 50.000
30.09.2026 12:27:33.108 25,950 50.000 26,050 50.000
30.09.2026 12:24:12.591 25,920 50.000 26,020 50.000
30.09.2026 12:21:52.789 25,940 50.000 26,040 50.000
30.09.2026 12:21:04.857 25,930 50.000 26,030 50.000
30.09.2026 12:20:30.593 25,940 50.000 26,040 50.000
30.09.2026 12:11:37.707 25,930 50.000 26,030 50.000
30.09.2026 12:05:57.526 25,930 50.000 26,030 50.000
30.09.2026 12:04:42.390 25,930 50.000 26,030 50.000
30.09.2026 12:03:53.448 25,930 50.000 26,030 50.000
30.09.2026 12:02:49.950 25,940 50.000 26,040 50.000
30.09.2026 12:02:17.989 25,950 50.000 26,050 50.000
30.09.2026 12:01:42.922 25,950 50.000 26,050 50.000
30.09.2026 11:59:30.041 25,950 50.000 26,050 50.000
30.09.2026 11:57:54.703 25,950 50.000 26,050 50.000
30.09.2026 11:56:47.640 25,950 50.000 26,050 50.000
30.09.2026 11:56:10.161 25,950 50.000 26,050 50.000
30.09.2026 11:53:41.675 25,950 50.000 26,050 50.000
30.09.2026 11:49:45.183 25,960 50.000 26,060 50.000
30.09.2026 11:48:02.080 25,960 50.000 26,060 50.000
30.09.2026 11:45:43.988 25,950 50.000 26,050 50.000
30.09.2026 11:44:16.580 25,950 50.000 26,050 50.000
30.09.2026 11:43:33.959 25,950 50.000 26,050 50.000
30.09.2026 11:42:56.324 25,960 50.000 26,060 50.000
30.09.2026 11:41:08.570 25,980 50.000 26,080 50.000
30.09.2026 11:40:37.756 25,980 50.000 26,080 50.000
30.09.2026 11:37:31.402 25,980 50.000 26,080 50.000
30.09.2026 11:36:17.769 25,980 50.000 26,080 50.000
30.09.2026 11:35:30.760 25,980 50.000 26,080 50.000
30.09.2026 11:34:02.707 26,000 50.000 26,100 50.000
30.09.2026 11:28:06.262 25,980 50.000 26,080 50.000
30.09.2026 11:27:22.943 25,970 50.000 26,070 50.000
30.09.2026 11:25:29.547 25,980 50.000 26,080 50.000
30.09.2026 11:24:05.570 25,980 50.000 26,080 50.000
30.09.2026 11:22:38.214 25,980 50.000 26,080 50.000
30.09.2026 11:20:05.054 25,990 50.000 26,090 50.000
30.09.2026 11:19:36.606 25,980 50.000 26,080 50.000
30.09.2026 11:16:59.787 25,990 50.000 26,090 50.000
30.09.2026 11:16:28.245 25,980 50.000 26,080 50.000
30.09.2026 11:13:36.233 25,980 50.000 26,080 50.000
30.09.2026 11:11:55.930 25,980 50.000 26,080 50.000
30.09.2026 11:10:45.893 25,970 50.000 26,070 50.000
30.09.2026 11:08:48.926 25,980 50.000 26,080 50.000
30.09.2026 11:08:09.311 25,960 50.000 26,060 50.000
30.09.2026 11:07:00.548 25,980 50.000 26,080 50.000
30.09.2026 11:05:22.992 25,980 50.000 26,080 50.000
30.09.2026 11:04:52.634 25,990 50.000 26,090 50.000
30.09.2026 11:03:51.989 25,970 50.000 26,070 50.000
30.09.2026 11:02:19.056 25,970 50.000 26,070 50.000
30.09.2026 11:01:04.139 25,980 50.000 26,080 50.000
30.09.2026 10:55:52.586 26,010 50.000 26,110 50.000
30.09.2026 10:52:22.459 26,030 50.000 26,130 50.000
30.09.2026 10:49:44.275 26,020 50.000 26,120 50.000
30.09.2026 10:49:10.159 26,030 50.000 26,130 50.000
30.09.2026 10:44:48.207 26,010 50.000 26,110 50.000
30.09.2026 10:44:03.278 26,000 50.000 26,100 50.000
30.09.2026 10:42:04.319 26,020 50.000 26,120 50.000
30.09.2026 10:41:03.381 26,040 50.000 26,140 50.000
30.09.2026 10:39:46.805 26,050 50.000 26,150 50.000
30.09.2026 10:38:18.684 26,060 50.000 26,160 50.000
30.09.2026 10:37:38.734 26,060 50.000 26,160 50.000
30.09.2026 10:36:46.747 26,060 50.000 26,160 50.000
30.09.2026 10:35:11.936 26,060 50.000 26,160 50.000
30.09.2026 10:33:31.417 26,050 50.000 26,150 50.000
30.09.2026 10:29:44.137 26,050 50.000 26,150 50.000
30.09.2026 10:28:38.655 26,060 50.000 26,160 50.000
30.09.2026 10:26:26.247 26,050 50.000 26,150 50.000
30.09.2026 10:25:50.787 26,050 50.000 26,150 50.000
30.09.2026 10:24:41.695 26,040 50.000 26,140 50.000
30.09.2026 10:23:24.704 26,040 50.000 26,140 50.000
30.09.2026 10:20:28.799 26,040 50.000 26,140 50.000
30.09.2026 10:19:25.103 26,040 50.000 26,140 50.000
30.09.2026 10:18:54.344 26,050 50.000 26,150 50.000
30.09.2026 10:15:25.310 26,030 50.000 26,130 50.000
30.09.2026 10:12:32.572 26,070 50.000 26,170 50.000
30.09.2026 10:09:26.522 26,070 50.000 26,170 50.000
30.09.2026 10:08:25.365 26,080 50.000 26,180 50.000
30.09.2026 10:07:17.227 26,080 50.000 26,180 50.000
30.09.2026 10:06:20.389 26,100 50.000 26,200 50.000
30.09.2026 10:05:54.668 26,090 50.000 26,190 50.000