Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.05.2026 11:08:57.593 23,510 50.000 23,680 50.000
15.05.2026 11:07:22.114 23,490 50.000 23,660 50.000
15.05.2026 11:05:07.311 23,500 50.000 23,670 50.000
15.05.2026 11:03:36.138 23,480 50.000 23,650 50.000
15.05.2026 11:02:25.221 23,460 50.000 23,630 50.000
15.05.2026 11:01:43.542 23,480 50.000 23,650 50.000
15.05.2026 11:00:43.690 23,500 50.000 23,670 50.000
15.05.2026 10:59:55.907 23,490 50.000 23,660 50.000
15.05.2026 10:58:08.372 23,490 50.000 23,660 50.000
15.05.2026 10:56:46.153 23,490 50.000 23,660 50.000
15.05.2026 10:55:09.837 23,470 50.000 23,640 50.000
15.05.2026 10:54:37.977 23,480 50.000 23,650 50.000
15.05.2026 10:52:34.567 23,490 50.000 23,660 50.000
15.05.2026 10:50:38.764 23,520 50.000 23,690 50.000
15.05.2026 10:50:05.488 23,510 50.000 23,680 50.000
15.05.2026 10:49:30.371 23,530 50.000 23,700 50.000
15.05.2026 10:47:30.475 23,530 50.000 23,700 50.000
15.05.2026 10:46:58.313 23,520 50.000 23,690 50.000
15.05.2026 10:45:51.854 23,520 50.000 23,690 50.000
15.05.2026 10:44:02.912 23,520 50.000 23,690 50.000
15.05.2026 10:42:04.923 23,480 50.000 23,650 50.000
15.05.2026 10:41:04.889 23,480 50.000 23,650 50.000
15.05.2026 10:40:34.466 23,480 50.000 23,650 50.000
15.05.2026 10:39:49.248 23,490 50.000 23,660 50.000
15.05.2026 10:39:17.793 23,470 50.000 23,640 50.000
15.05.2026 10:36:26.147 23,440 50.000 23,610 50.000
15.05.2026 10:35:32.503 23,420 50.000 23,590 50.000
15.05.2026 10:33:49.202 23,410 50.000 23,580 50.000
15.05.2026 10:27:46.076 23,470 50.000 23,640 50.000
15.05.2026 10:27:07.549 23,490 50.000 23,660 50.000
15.05.2026 10:26:35.698 23,490 50.000 23,660 50.000
15.05.2026 10:25:24.171 23,540 50.000 23,710 50.000
15.05.2026 10:23:57.639 23,520 50.000 23,690 50.000
15.05.2026 10:22:17.644 23,520 50.000 23,690 50.000
15.05.2026 10:21:46.384 23,510 50.000 23,680 50.000
15.05.2026 10:19:53.850 23,500 50.000 23,670 50.000
15.05.2026 10:18:45.163 23,490 50.000 23,660 50.000
15.05.2026 10:17:58.945 23,480 50.000 23,650 50.000
15.05.2026 10:17:15.348 23,510 50.000 23,680 50.000
15.05.2026 10:15:40.970 23,550 50.000 23,720 50.000
15.05.2026 10:13:02.057 23,580 50.000 23,750 50.000
15.05.2026 10:09:54.253 23,590 50.000 23,760 50.000
15.05.2026 10:09:20.273 23,570 50.000 23,740 50.000
15.05.2026 10:07:06.888 23,550 50.000 23,720 50.000
15.05.2026 10:05:52.853 23,550 50.000 23,720 50.000
15.05.2026 10:05:19.775 23,540 50.000 23,710 50.000
15.05.2026 10:04:27.075 23,560 50.000 23,730 50.000
15.05.2026 10:03:11.939 23,580 50.000 23,750 50.000
15.05.2026 10:02:13.559 23,580 50.000 23,750 50.000
15.05.2026 10:01:42.760 23,610 50.000 23,780 50.000
15.05.2026 10:01:10.084 23,620 50.000 23,790 50.000
15.05.2026 09:59:29.814 23,640 50.000 23,810 50.000
15.05.2026 09:56:15.871 23,630 50.000 23,800 50.000
15.05.2026 09:52:47.456 23,620 50.000 23,790 50.000
15.05.2026 09:50:55.870 23,620 50.000 23,790 50.000
15.05.2026 09:48:38.926 23,590 50.000 23,760 50.000
15.05.2026 09:47:23.654 23,600 50.000 23,770 50.000
15.05.2026 09:46:09.941 23,590 50.000 23,760 50.000
15.05.2026 09:43:36.537 23,620 50.000 23,790 50.000
15.05.2026 09:41:05.643 23,610 50.000 23,780 50.000
15.05.2026 09:40:27.781 23,620 50.000 23,790 50.000
15.05.2026 09:39:02.893 23,650 50.000 23,820 50.000
15.05.2026 09:34:47.033 23,680 50.000 23,850 50.000
15.05.2026 09:34:00.677 23,670 50.000 23,840 50.000
15.05.2026 09:33:25.878 23,690 50.000 23,860 50.000
15.05.2026 09:32:50.181 23,690 50.000 23,860 50.000
15.05.2026 09:31:34.615 23,710 50.000 23,880 50.000
15.05.2026 09:29:37.393 23,700 50.000 23,870 50.000
15.05.2026 09:27:33.390 23,690 50.000 23,860 50.000
15.05.2026 09:24:00.508 23,710 50.000 23,880 50.000
15.05.2026 09:22:54.429 23,730 50.000 23,900 50.000
15.05.2026 09:22:22.493 23,730 50.000 23,900 50.000
15.05.2026 09:21:32.467 23,720 50.000 23,890 50.000
15.05.2026 09:19:38.801 23,720 50.000 23,890 50.000
15.05.2026 09:18:52.653 23,730 50.000 23,900 50.000
15.05.2026 09:17:46.412 23,720 50.000 23,890 50.000
15.05.2026 09:16:06.847 23,710 50.000 23,880 50.000
15.05.2026 09:15:14.813 23,700 50.000 23,870 50.000
15.05.2026 09:14:37.145 23,690 50.000 23,860 50.000
15.05.2026 09:14:08.158 23,680 50.000 23,850 50.000
15.05.2026 09:13:35.797 23,680 50.000 23,850 50.000
15.05.2026 09:13:00.620 23,680 50.000 23,850 50.000
15.05.2026 09:11:40.461 23,670 50.000 23,840 50.000
15.05.2026 09:11:09.163 23,660 50.000 23,830 50.000
15.05.2026 09:09:25.582 23,640 50.000 23,810 50.000
15.05.2026 09:08:51.976 23,660 50.000 23,830 50.000
15.05.2026 09:08:18.928 23,670 50.000 23,840 50.000
15.05.2026 09:07:34.791 23,700 50.000 23,870 50.000
15.05.2026 09:06:42.068 23,710 50.000 23,880 50.000
15.05.2026 09:05:29.013 23,660 50.000 23,830 50.000
15.05.2026 09:04:54.591 23,650 50.000 23,820 50.000
15.05.2026 09:03:49.338 23,640 50.000 23,810 50.000
15.05.2026 08:59:28.888 23,650 50.000 23,920 50.000
15.05.2026 08:58:48.764 23,640 50.000 23,910 50.000
15.05.2026 08:54:17.513 23,640 50.000 23,910 50.000
15.05.2026 08:52:49.100 23,640 50.000 23,910 50.000
15.05.2026 08:52:13.837 23,630 50.000 23,900 50.000
15.05.2026 08:51:47.438 23,630 50.000 23,900 50.000
15.05.2026 08:50:15.445 23,620 50.000 23,890 50.000
15.05.2026 08:49:30.846 23,620 50.000 23,890 50.000