B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 12:10:42.664 | 25,920 | 50.000 | 26,020 | 50.000 |
| 29.09.2026 | 12:09:54.210 | 25,910 | 50.000 | 26,010 | 50.000 |
| 29.09.2026 | 12:06:31.296 | 25,890 | 50.000 | 25,990 | 50.000 |
| 29.09.2026 | 12:03:10.229 | 25,870 | 50.000 | 25,970 | 50.000 |
| 29.09.2026 | 12:02:25.331 | 25,870 | 50.000 | 25,970 | 50.000 |
| 29.09.2026 | 12:01:57.332 | 25,870 | 50.000 | 25,970 | 50.000 |
| 29.09.2026 | 11:59:51.939 | 25,850 | 50.000 | 25,950 | 50.000 |
| 29.09.2026 | 11:58:45.378 | 25,860 | 50.000 | 25,960 | 50.000 |
| 29.09.2026 | 11:54:51.272 | 25,860 | 50.000 | 25,960 | 50.000 |
| 29.09.2026 | 11:53:56.763 | 25,850 | 50.000 | 25,950 | 50.000 |
| 29.09.2026 | 11:51:13.419 | 25,860 | 50.000 | 25,960 | 50.000 |
| 29.09.2026 | 11:48:56.822 | 25,870 | 50.000 | 25,970 | 50.000 |
| 29.09.2026 | 11:43:38.114 | 25,840 | 50.000 | 25,940 | 50.000 |
| 29.09.2026 | 11:42:20.760 | 25,820 | 50.000 | 25,920 | 50.000 |
| 29.09.2026 | 11:38:25.460 | 25,820 | 50.000 | 25,920 | 50.000 |
| 29.09.2026 | 11:34:13.939 | 25,810 | 50.000 | 25,910 | 50.000 |
| 29.09.2026 | 11:33:16.336 | 25,800 | 50.000 | 25,900 | 50.000 |
| 29.09.2026 | 11:32:36.274 | 25,790 | 50.000 | 25,890 | 50.000 |
| 29.09.2026 | 11:32:05.891 | 25,780 | 50.000 | 25,880 | 50.000 |
| 29.09.2026 | 11:31:23.634 | 25,790 | 50.000 | 25,890 | 50.000 |
| 29.09.2026 | 11:30:53.277 | 25,800 | 50.000 | 25,900 | 50.000 |
| 29.09.2026 | 11:21:12.575 | 25,840 | 50.000 | 25,940 | 50.000 |
| 29.09.2026 | 11:20:42.496 | 25,850 | 50.000 | 25,950 | 50.000 |
| 29.09.2026 | 11:20:07.597 | 25,830 | 50.000 | 25,930 | 50.000 |
| 29.09.2026 | 11:18:27.657 | 25,840 | 50.000 | 25,940 | 50.000 |
| 29.09.2026 | 11:16:10.926 | 25,820 | 50.000 | 25,920 | 50.000 |
| 29.09.2026 | 11:15:23.925 | 25,830 | 50.000 | 25,930 | 50.000 |
| 29.09.2026 | 11:14:43.476 | 25,840 | 50.000 | 25,940 | 50.000 |
| 29.09.2026 | 11:13:34.905 | 25,860 | 50.000 | 25,960 | 50.000 |
| 29.09.2026 | 11:12:01.961 | 25,840 | 50.000 | 25,940 | 50.000 |
| 29.09.2026 | 11:09:45.737 | 25,840 | 50.000 | 25,940 | 50.000 |
| 29.09.2026 | 11:09:14.542 | 25,850 | 50.000 | 25,950 | 50.000 |
| 29.09.2026 | 11:08:05.646 | 25,850 | 50.000 | 25,950 | 50.000 |
| 29.09.2026 | 11:05:00.288 | 25,850 | 50.000 | 25,950 | 50.000 |
| 29.09.2026 | 11:04:23.310 | 25,840 | 50.000 | 25,940 | 50.000 |
| 29.09.2026 | 11:01:52.958 | 25,880 | 50.000 | 25,980 | 50.000 |
| 29.09.2026 | 11:01:14.278 | 25,870 | 50.000 | 25,970 | 50.000 |
| 29.09.2026 | 10:59:32.183 | 25,860 | 50.000 | 25,960 | 50.000 |
| 29.09.2026 | 10:55:22.853 | 25,860 | 50.000 | 25,960 | 50.000 |
| 29.09.2026 | 10:54:51.942 | 25,850 | 50.000 | 25,950 | 50.000 |
| 29.09.2026 | 10:52:16.669 | 25,880 | 50.000 | 25,980 | 50.000 |
| 29.09.2026 | 10:50:30.812 | 25,900 | 50.000 | 26,000 | 50.000 |
| 29.09.2026 | 10:46:47.744 | 25,900 | 50.000 | 26,000 | 50.000 |
| 29.09.2026 | 10:41:14.647 | 25,910 | 50.000 | 26,010 | 50.000 |
| 29.09.2026 | 10:39:49.047 | 25,910 | 50.000 | 26,010 | 50.000 |
| 29.09.2026 | 10:39:15.036 | 25,890 | 50.000 | 25,990 | 50.000 |
| 29.09.2026 | 10:36:52.783 | 25,890 | 50.000 | 25,990 | 50.000 |
| 29.09.2026 | 10:36:14.232 | 25,880 | 50.000 | 25,980 | 50.000 |
| 29.09.2026 | 10:34:58.095 | 25,880 | 50.000 | 25,980 | 50.000 |
| 29.09.2026 | 10:31:12.151 | 25,890 | 50.000 | 25,990 | 50.000 |
| 29.09.2026 | 10:29:39.552 | 25,900 | 50.000 | 26,000 | 50.000 |
| 29.09.2026 | 10:28:50.274 | 25,890 | 50.000 | 25,990 | 50.000 |
| 29.09.2026 | 10:28:20.115 | 25,880 | 50.000 | 25,980 | 50.000 |
| 29.09.2026 | 10:27:21.319 | 25,890 | 50.000 | 25,990 | 50.000 |
| 29.09.2026 | 10:26:46.137 | 25,900 | 50.000 | 26,000 | 50.000 |
| 29.09.2026 | 10:25:14.286 | 25,890 | 50.000 | 25,990 | 50.000 |
| 29.09.2026 | 10:23:01.949 | 25,900 | 50.000 | 26,000 | 50.000 |
| 29.09.2026 | 10:22:00.267 | 25,910 | 50.000 | 26,010 | 50.000 |
| 29.09.2026 | 10:20:08.892 | 25,890 | 50.000 | 25,990 | 50.000 |
| 29.09.2026 | 10:19:00.893 | 25,870 | 50.000 | 25,970 | 50.000 |
| 29.09.2026 | 10:15:38.572 | 25,840 | 50.000 | 25,940 | 50.000 |
| 29.09.2026 | 10:14:59.648 | 25,830 | 50.000 | 25,930 | 50.000 |
| 29.09.2026 | 10:14:21.182 | 25,810 | 50.000 | 25,910 | 50.000 |
| 29.09.2026 | 10:13:10.267 | 25,800 | 50.000 | 25,900 | 50.000 |
| 29.09.2026 | 10:12:39.686 | 25,810 | 50.000 | 25,910 | 50.000 |
| 29.09.2026 | 10:11:34.550 | 25,790 | 50.000 | 25,890 | 50.000 |
| 29.09.2026 | 10:11:04.396 | 25,800 | 50.000 | 25,900 | 50.000 |
| 29.09.2026 | 10:08:43.976 | 25,800 | 50.000 | 25,900 | 50.000 |
| 29.09.2026 | 10:07:43.554 | 25,800 | 50.000 | 25,900 | 50.000 |
| 29.09.2026 | 10:06:35.029 | 25,800 | 50.000 | 25,900 | 50.000 |
| 29.09.2026 | 10:02:51.220 | 25,830 | 50.000 | 25,930 | 50.000 |
| 29.09.2026 | 10:02:21.070 | 25,840 | 50.000 | 25,940 | 50.000 |
| 29.09.2026 | 10:01:51.628 | 25,820 | 50.000 | 25,920 | 50.000 |
| 29.09.2026 | 10:01:10.228 | 25,810 | 50.000 | 25,910 | 50.000 |
| 29.09.2026 | 09:56:41.316 | 25,800 | 50.000 | 25,900 | 50.000 |
| 29.09.2026 | 09:54:50.164 | 25,810 | 50.000 | 25,910 | 50.000 |
| 29.09.2026 | 09:53:01.110 | 25,800 | 50.000 | 25,900 | 50.000 |
| 29.09.2026 | 09:50:38.853 | 25,810 | 50.000 | 25,910 | 50.000 |
| 29.09.2026 | 09:49:32.792 | 25,810 | 50.000 | 25,910 | 50.000 |
| 29.09.2026 | 09:48:08.658 | 25,810 | 50.000 | 25,910 | 50.000 |
| 29.09.2026 | 09:47:27.618 | 25,800 | 50.000 | 25,900 | 50.000 |
| 29.09.2026 | 09:46:31.539 | 25,800 | 50.000 | 25,900 | 50.000 |
| 29.09.2026 | 09:45:25.903 | 25,800 | 50.000 | 25,900 | 50.000 |
| 29.09.2026 | 09:44:10.463 | 25,790 | 50.000 | 25,890 | 50.000 |
| 29.09.2026 | 09:41:56.887 | 25,800 | 50.000 | 25,900 | 50.000 |
| 29.09.2026 | 09:41:26.329 | 25,810 | 50.000 | 25,910 | 50.000 |
| 29.09.2026 | 09:39:44.907 | 25,830 | 50.000 | 25,930 | 50.000 |
| 29.09.2026 | 09:38:38.073 | 25,830 | 50.000 | 25,930 | 50.000 |
| 29.09.2026 | 09:37:47.005 | 25,820 | 50.000 | 25,920 | 50.000 |
| 29.09.2026 | 09:37:16.758 | 25,830 | 50.000 | 25,930 | 50.000 |
| 29.09.2026 | 09:35:06.144 | 25,820 | 50.000 | 25,920 | 50.000 |
| 29.09.2026 | 09:33:50.211 | 25,820 | 50.000 | 25,920 | 50.000 |
| 29.09.2026 | 09:32:03.708 | 25,810 | 50.000 | 25,910 | 50.000 |
| 29.09.2026 | 09:30:04.554 | 25,760 | 50.000 | 25,860 | 50.000 |
| 29.09.2026 | 09:29:34.275 | 25,770 | 50.000 | 25,870 | 50.000 |
| 29.09.2026 | 09:29:03.654 | 25,760 | 50.000 | 25,860 | 50.000 |
| 29.09.2026 | 09:26:59.307 | 25,760 | 50.000 | 25,860 | 50.000 |
| 29.09.2026 | 09:24:58.264 | 25,760 | 50.000 | 25,860 | 50.000 |
| 29.09.2026 | 09:23:04.758 | 25,740 | 50.000 | 25,840 | 50.000 |
| 29.09.2026 | 09:20:13.170 | 25,750 | 50.000 | 25,850 | 50.000 |