B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 22:00:30.902 | - | - | - | - |
| 25.08.2026 | 19:57:32.953 | 22,520 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 19:56:50.087 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:52:28.364 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:51:23.601 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:49:34.161 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:48:30.936 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:47:18.232 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:46:46.305 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:42:49.422 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:42:22.117 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:41:32.787 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:40:59.846 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:39:48.767 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:36:29.060 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:34:32.889 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 19:33:53.607 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 19:30:39.714 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:30:10.566 | 22,520 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 19:29:14.230 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:23:32.719 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:23:01.296 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:20:14.451 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:19:41.397 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:18:25.412 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:17:28.903 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:11:17.009 | 22,520 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 19:10:46.510 | 22,510 | 80.000 | 22,660 | 80.000 |
| 25.08.2026 | 19:10:11.211 | 22,510 | 80.000 | 22,660 | 80.000 |
| 25.08.2026 | 19:05:33.900 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:04:19.263 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:00:19.671 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 18:56:59.137 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 18:54:24.260 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 18:52:55.184 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 18:52:02.008 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 18:50:55.787 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 18:47:54.422 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 18:43:41.828 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 18:40:12.708 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 18:39:27.092 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 18:38:11.176 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 18:33:57.183 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 18:27:34.518 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 18:26:48.299 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 18:26:21.125 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 18:25:32.681 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 18:24:38.686 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 18:24:10.003 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 18:21:56.445 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 18:20:00.297 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 18:19:17.930 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 18:18:48.754 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 18:18:20.494 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 18:17:22.156 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 18:16:52.440 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 18:15:20.981 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 18:11:43.325 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 18:10:24.714 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 18:09:40.198 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 18:09:11.737 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 18:08:09.575 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 18:06:04.899 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 18:02:40.508 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 18:01:24.933 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 18:00:20.137 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 17:59:54.292 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 17:59:20.861 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:57:58.897 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:56:21.243 | 22,580 | 80.000 | 22,730 | 80.000 |
| 25.08.2026 | 17:55:50.598 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 17:54:40.099 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 17:54:03.625 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 17:52:02.464 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 17:50:58.591 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:50:26.394 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:48:44.106 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:47:33.578 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:46:15.228 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 17:43:00.689 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 17:42:17.309 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:41:40.269 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:40:25.785 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:38:39.358 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:37:53.857 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 17:37:19.705 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:36:00.864 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 17:34:46.226 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 17:34:10.954 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 17:32:14.430 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 17:31:42.078 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 17:31:10.776 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 17:30:39.999 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 17:28:41.237 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 17:28:04.019 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:27:37.146 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:26:19.956 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 17:24:52.622 | 22,580 | 80.000 | 22,730 | 80.000 |
| 25.08.2026 | 17:24:07.313 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 17:22:39.989 | 22,620 | 80.000 | 22,770 | 80.000 |