B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 19:58:59.396 | 24,280 | 50.000 | 24,450 | 50.000 |
| 14.05.2026 | 19:57:45.659 | 24,280 | 50.000 | 24,450 | 50.000 |
| 14.05.2026 | 19:56:33.741 | 24,270 | 50.000 | 24,440 | 50.000 |
| 14.05.2026 | 19:55:15.263 | 24,270 | 50.000 | 24,440 | 50.000 |
| 14.05.2026 | 19:54:39.103 | 24,250 | 50.000 | 24,420 | 50.000 |
| 14.05.2026 | 19:53:33.009 | 24,250 | 50.000 | 24,420 | 50.000 |
| 14.05.2026 | 19:53:33.009 | 24,250 | 50.000 | 24,420 | 50.000 |
| 14.05.2026 | 19:53:03.008 | 24,230 | 50.000 | 24,400 | 50.000 |
| 14.05.2026 | 19:52:26.873 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 19:51:39.849 | 24,240 | 50.000 | 24,410 | 50.000 |
| 14.05.2026 | 19:50:55.129 | 24,230 | 50.000 | 24,400 | 50.000 |
| 14.05.2026 | 19:50:17.277 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 19:50:17.277 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 19:49:40.282 | 24,230 | 50.000 | 24,400 | 50.000 |
| 14.05.2026 | 19:49:07.854 | 24,230 | 50.000 | 24,400 | 50.000 |
| 14.05.2026 | 19:48:29.240 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 19:47:02.099 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 19:47:02.099 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 19:46:05.421 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 19:46:05.421 | 24,220 | 50.000 | 24,390 | 50.000 |
| 14.05.2026 | 19:45:24.565 | 24,200 | 50.000 | 24,370 | 50.000 |
| 14.05.2026 | 19:44:53.073 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.05.2026 | 19:44:53.073 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.05.2026 | 19:44:00.591 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 19:43:27.839 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.05.2026 | 19:43:27.839 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.05.2026 | 19:42:18.467 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.05.2026 | 19:41:36.890 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 19:40:18.733 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 19:38:22.716 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 19:37:51.114 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.05.2026 | 19:37:08.951 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 19:37:08.951 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 19:36:36.017 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 19:35:58.954 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 19:34:32.199 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 19:33:19.195 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.05.2026 | 19:32:37.543 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 19:32:37.543 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 19:31:15.186 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 19:29:56.138 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.05.2026 | 19:29:27.716 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.05.2026 | 19:28:44.142 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.05.2026 | 19:28:44.142 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.05.2026 | 19:28:09.261 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.05.2026 | 19:27:07.744 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.05.2026 | 19:27:07.744 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.05.2026 | 19:26:22.512 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.05.2026 | 19:26:22.512 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.05.2026 | 19:25:50.276 | 24,070 | 50.000 | 24,240 | 50.000 |
| 14.05.2026 | 19:25:17.975 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.05.2026 | 19:24:47.414 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.05.2026 | 19:23:03.801 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 19:23:03.801 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 19:21:42.932 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.05.2026 | 19:21:42.932 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.05.2026 | 19:21:09.790 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.05.2026 | 19:21:09.790 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.05.2026 | 19:20:30.016 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 19:20:30.016 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 19:19:45.888 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.05.2026 | 19:19:33.750 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.05.2026 | 19:19:08.728 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.05.2026 | 19:19:00.150 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.05.2026 | 19:18:30.747 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.05.2026 | 19:17:09.872 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 19:17:09.872 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.05.2026 | 19:16:35.833 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 19:16:35.833 | 24,170 | 50.000 | 24,340 | 50.000 |
| 14.05.2026 | 19:15:37.154 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.05.2026 | 19:15:37.154 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.05.2026 | 19:15:01.782 | 24,190 | 50.000 | 24,360 | 50.000 |
| 14.05.2026 | 19:14:25.302 | 24,230 | 50.000 | 24,400 | 50.000 |
| 14.05.2026 | 19:14:25.302 | 24,230 | 50.000 | 24,400 | 50.000 |
| 14.05.2026 | 19:13:53.678 | 24,250 | 50.000 | 24,420 | 50.000 |
| 14.05.2026 | 19:12:36.120 | 24,270 | 50.000 | 24,440 | 50.000 |
| 14.05.2026 | 19:12:36.120 | 24,270 | 50.000 | 24,440 | 50.000 |
| 14.05.2026 | 19:11:13.145 | 24,280 | 50.000 | 24,450 | 50.000 |
| 14.05.2026 | 19:10:38.435 | 24,260 | 50.000 | 24,430 | 50.000 |
| 14.05.2026 | 19:10:38.435 | 24,260 | 50.000 | 24,430 | 50.000 |
| 14.05.2026 | 19:09:46.026 | 24,260 | 50.000 | 24,430 | 50.000 |
| 14.05.2026 | 19:09:07.610 | 24,260 | 50.000 | 24,430 | 50.000 |
| 14.05.2026 | 19:06:23.414 | 24,290 | 50.000 | 24,460 | 50.000 |
| 14.05.2026 | 19:05:50.602 | 24,310 | 50.000 | 24,480 | 50.000 |
| 14.05.2026 | 19:05:50.602 | 24,310 | 50.000 | 24,480 | 50.000 |
| 14.05.2026 | 19:05:06.419 | 24,320 | 50.000 | 24,490 | 50.000 |
| 14.05.2026 | 19:03:35.042 | 24,320 | 50.000 | 24,490 | 50.000 |
| 14.05.2026 | 19:03:35.042 | 24,320 | 50.000 | 24,490 | 50.000 |
| 14.05.2026 | 19:03:05.084 | 24,330 | 50.000 | 24,500 | 50.000 |
| 14.05.2026 | 19:02:24.062 | 24,330 | 50.000 | 24,500 | 50.000 |
| 14.05.2026 | 19:00:27.208 | 24,330 | 50.000 | 24,500 | 50.000 |
| 14.05.2026 | 18:59:52.487 | 24,310 | 50.000 | 24,480 | 50.000 |
| 14.05.2026 | 18:59:08.030 | 24,300 | 50.000 | 24,470 | 50.000 |
| 14.05.2026 | 18:57:55.071 | 24,310 | 50.000 | 24,480 | 50.000 |
| 14.05.2026 | 18:56:59.757 | 24,300 | 50.000 | 24,470 | 50.000 |
| 14.05.2026 | 18:56:59.757 | 24,300 | 50.000 | 24,470 | 50.000 |
| 14.05.2026 | 18:56:13.887 | 24,290 | 50.000 | 24,460 | 50.000 |
| 14.05.2026 | 18:56:13.887 | 24,290 | 50.000 | 24,460 | 50.000 |
| 14.05.2026 | 18:55:40.418 | 24,340 | 50.000 | 24,510 | 50.000 |
| 14.05.2026 | 18:54:18.898 | 24,320 | 50.000 | 24,490 | 50.000 |