B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 10:17:03.670 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.08.2026 | 10:14:28.219 | 24,140 | 50.000 | 24,310 | 50.000 |
| 14.08.2026 | 10:10:24.478 | 24,150 | 50.000 | 24,320 | 50.000 |
| 14.08.2026 | 10:08:40.100 | 24,160 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 10:05:56.822 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.08.2026 | 10:04:56.443 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.08.2026 | 10:03:08.473 | 24,070 | 50.000 | 24,240 | 50.000 |
| 14.08.2026 | 10:02:37.491 | 24,080 | 50.000 | 24,250 | 50.000 |
| 14.08.2026 | 10:01:44.423 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 10:01:14.071 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.08.2026 | 10:00:31.707 | 24,130 | 50.000 | 24,300 | 50.000 |
| 14.08.2026 | 09:59:46.539 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 09:58:55.805 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 09:50:19.844 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 09:47:59.484 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 09:45:44.168 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 09:44:35.332 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 09:42:44.074 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 09:41:00.621 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 09:38:00.706 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 09:36:59.910 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 09:33:01.798 | 24,120 | 50.000 | 24,290 | 50.000 |
| 14.08.2026 | 09:32:31.003 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 09:30:45.465 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 09:29:46.444 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 09:28:36.907 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.08.2026 | 09:28:02.960 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.08.2026 | 09:27:32.347 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.08.2026 | 09:26:37.814 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.08.2026 | 09:25:37.207 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.08.2026 | 09:24:29.019 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.08.2026 | 09:21:14.280 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.08.2026 | 09:18:34.074 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.08.2026 | 09:13:17.502 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.08.2026 | 09:12:41.107 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.08.2026 | 09:12:04.178 | 24,100 | 50.000 | 24,270 | 50.000 |
| 14.08.2026 | 09:09:40.345 | 24,110 | 50.000 | 24,280 | 50.000 |
| 14.08.2026 | 09:03:56.637 | 24,090 | 50.000 | 24,260 | 50.000 |
| 14.08.2026 | 08:56:19.688 | 24,050 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 08:54:24.822 | 24,040 | 50.000 | 24,320 | 50.000 |
| 14.08.2026 | 08:53:54.582 | 24,050 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 08:50:42.229 | 24,050 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 08:49:37.147 | 24,050 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 08:44:47.796 | 24,040 | 50.000 | 24,320 | 50.000 |
| 14.08.2026 | 08:40:41.806 | 24,040 | 50.000 | 24,320 | 50.000 |
| 14.08.2026 | 08:40:11.566 | 24,050 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 08:32:02.244 | 24,050 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 08:31:30.807 | 24,040 | 50.000 | 24,320 | 50.000 |
| 14.08.2026 | 08:28:56.951 | 24,050 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 08:22:49.363 | 24,030 | 50.000 | 24,310 | 50.000 |
| 14.08.2026 | 08:07:50.838 | 24,040 | 50.000 | 24,320 | 50.000 |
| 14.08.2026 | 08:05:01.887 | 24,050 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 08:04:31.713 | 24,060 | 50.000 | 24,340 | 50.000 |
| 14.08.2026 | 08:03:40.791 | 24,050 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 07:54:20.715 | 24,040 | 50.000 | 24,320 | 50.000 |
| 14.08.2026 | 07:53:47.900 | 24,050 | 50.000 | 24,330 | 50.000 |
| 14.08.2026 | 07:52:04.887 | 24,040 | 50.000 | 24,320 | 50.000 |
| 14.08.2026 | 07:49:34.358 | - | - | - | - |
| 14.08.2026 | 07:11:19.682 | - | - | - | - |
| 13.08.2026 | 19:59:40.514 | 24,510 | 50.000 | 24,680 | 50.000 |
| 13.08.2026 | 19:59:07.264 | 24,510 | 50.000 | 24,680 | 50.000 |
| 13.08.2026 | 19:57:37.997 | 24,520 | 50.000 | 24,690 | 50.000 |
| 13.08.2026 | 19:56:34.103 | 24,500 | 50.000 | 24,670 | 50.000 |
| 13.08.2026 | 19:55:51.530 | 24,500 | 50.000 | 24,670 | 50.000 |
| 13.08.2026 | 19:55:14.492 | 24,500 | 50.000 | 24,670 | 50.000 |
| 13.08.2026 | 19:54:29.790 | 24,500 | 50.000 | 24,670 | 50.000 |
| 13.08.2026 | 19:53:18.909 | 24,510 | 50.000 | 24,680 | 50.000 |
| 13.08.2026 | 19:52:09.042 | 24,520 | 50.000 | 24,690 | 50.000 |
| 13.08.2026 | 19:50:09.278 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:49:37.796 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:47:39.900 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:46:46.405 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:45:47.261 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:43:09.733 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:40:59.034 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:38:24.257 | 24,540 | 50.000 | 24,710 | 50.000 |
| 13.08.2026 | 19:37:33.678 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:36:54.470 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:33:51.206 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:33:16.928 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:30:59.326 | 24,570 | 50.000 | 24,740 | 50.000 |
| 13.08.2026 | 19:29:11.135 | 24,560 | 50.000 | 24,730 | 50.000 |
| 13.08.2026 | 19:23:23.709 | 24,570 | 50.000 | 24,740 | 50.000 |
| 13.08.2026 | 19:20:36.371 | 24,580 | 50.000 | 24,750 | 50.000 |
| 13.08.2026 | 19:19:58.317 | 24,580 | 50.000 | 24,750 | 50.000 |
| 13.08.2026 | 19:16:52.523 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:15:03.417 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:13:10.938 | 24,540 | 50.000 | 24,710 | 50.000 |
| 13.08.2026 | 19:11:29.669 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:10:53.936 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:10:00.938 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:08:18.668 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:07:26.202 | 24,540 | 50.000 | 24,710 | 50.000 |
| 13.08.2026 | 19:06:04.984 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:03:26.106 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:01:47.853 | 24,520 | 50.000 | 24,690 | 50.000 |
| 13.08.2026 | 18:58:46.306 | 24,480 | 50.000 | 24,650 | 50.000 |
| 13.08.2026 | 18:58:06.257 | 24,490 | 50.000 | 24,660 | 50.000 |
| 13.08.2026 | 18:55:49.306 | 24,480 | 50.000 | 24,650 | 50.000 |
| 13.08.2026 | 18:54:52.947 | 24,470 | 50.000 | 24,640 | 50.000 |