B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 13:10:14.583 | 25,870 | 50.000 | 25,970 | 50.000 |
| 30.09.2026 | 13:08:00.949 | 25,880 | 50.000 | 25,980 | 50.000 |
| 30.09.2026 | 13:07:27.206 | 25,890 | 50.000 | 25,990 | 50.000 |
| 30.09.2026 | 13:04:11.986 | 25,890 | 50.000 | 25,990 | 50.000 |
| 30.09.2026 | 13:03:18.847 | 25,910 | 50.000 | 26,010 | 50.000 |
| 30.09.2026 | 13:02:13.470 | 25,910 | 50.000 | 26,010 | 50.000 |
| 30.09.2026 | 13:01:03.314 | 25,920 | 50.000 | 26,020 | 50.000 |
| 30.09.2026 | 12:57:32.642 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 12:50:08.259 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 12:49:06.941 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 12:48:20.078 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 12:45:59.289 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 12:43:59.987 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 12:41:07.374 | 25,940 | 50.000 | 26,040 | 50.000 |
| 30.09.2026 | 12:40:05.416 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 12:37:20.214 | 25,940 | 50.000 | 26,040 | 50.000 |
| 30.09.2026 | 12:36:22.116 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 12:35:28.195 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 12:34:56.382 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 12:34:11.034 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 12:32:00.607 | 25,940 | 50.000 | 26,040 | 50.000 |
| 30.09.2026 | 12:27:33.108 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 12:24:12.591 | 25,920 | 50.000 | 26,020 | 50.000 |
| 30.09.2026 | 12:21:52.789 | 25,940 | 50.000 | 26,040 | 50.000 |
| 30.09.2026 | 12:21:04.857 | 25,930 | 50.000 | 26,030 | 50.000 |
| 30.09.2026 | 12:20:30.593 | 25,940 | 50.000 | 26,040 | 50.000 |
| 30.09.2026 | 12:11:37.707 | 25,930 | 50.000 | 26,030 | 50.000 |
| 30.09.2026 | 12:05:57.526 | 25,930 | 50.000 | 26,030 | 50.000 |
| 30.09.2026 | 12:04:42.390 | 25,930 | 50.000 | 26,030 | 50.000 |
| 30.09.2026 | 12:03:53.448 | 25,930 | 50.000 | 26,030 | 50.000 |
| 30.09.2026 | 12:02:49.950 | 25,940 | 50.000 | 26,040 | 50.000 |
| 30.09.2026 | 12:02:17.989 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 12:01:42.922 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 11:59:30.041 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 11:57:54.703 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 11:56:47.640 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 11:56:10.161 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 11:53:41.675 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 11:49:45.183 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 11:48:02.080 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 11:45:43.988 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 11:44:16.580 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 11:43:33.959 | 25,950 | 50.000 | 26,050 | 50.000 |
| 30.09.2026 | 11:42:56.324 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 11:41:08.570 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:40:37.756 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:37:31.402 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:36:17.769 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:35:30.760 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:34:02.707 | 26,000 | 50.000 | 26,100 | 50.000 |
| 30.09.2026 | 11:28:06.262 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:27:22.943 | 25,970 | 50.000 | 26,070 | 50.000 |
| 30.09.2026 | 11:25:29.547 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:24:05.570 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:22:38.214 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:20:05.054 | 25,990 | 50.000 | 26,090 | 50.000 |
| 30.09.2026 | 11:19:36.606 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:16:59.787 | 25,990 | 50.000 | 26,090 | 50.000 |
| 30.09.2026 | 11:16:28.245 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:13:36.233 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:11:55.930 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:10:45.893 | 25,970 | 50.000 | 26,070 | 50.000 |
| 30.09.2026 | 11:08:48.926 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:08:09.311 | 25,960 | 50.000 | 26,060 | 50.000 |
| 30.09.2026 | 11:07:00.548 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:05:22.992 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 11:04:52.634 | 25,990 | 50.000 | 26,090 | 50.000 |
| 30.09.2026 | 11:03:51.989 | 25,970 | 50.000 | 26,070 | 50.000 |
| 30.09.2026 | 11:02:19.056 | 25,970 | 50.000 | 26,070 | 50.000 |
| 30.09.2026 | 11:01:04.139 | 25,980 | 50.000 | 26,080 | 50.000 |
| 30.09.2026 | 10:55:52.586 | 26,010 | 50.000 | 26,110 | 50.000 |
| 30.09.2026 | 10:52:22.459 | 26,030 | 50.000 | 26,130 | 50.000 |
| 30.09.2026 | 10:49:44.275 | 26,020 | 50.000 | 26,120 | 50.000 |
| 30.09.2026 | 10:49:10.159 | 26,030 | 50.000 | 26,130 | 50.000 |
| 30.09.2026 | 10:44:48.207 | 26,010 | 50.000 | 26,110 | 50.000 |
| 30.09.2026 | 10:44:03.278 | 26,000 | 50.000 | 26,100 | 50.000 |
| 30.09.2026 | 10:42:04.319 | 26,020 | 50.000 | 26,120 | 50.000 |
| 30.09.2026 | 10:41:03.381 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 10:39:46.805 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 10:38:18.684 | 26,060 | 50.000 | 26,160 | 50.000 |
| 30.09.2026 | 10:37:38.734 | 26,060 | 50.000 | 26,160 | 50.000 |
| 30.09.2026 | 10:36:46.747 | 26,060 | 50.000 | 26,160 | 50.000 |
| 30.09.2026 | 10:35:11.936 | 26,060 | 50.000 | 26,160 | 50.000 |
| 30.09.2026 | 10:33:31.417 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 10:29:44.137 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 10:28:38.655 | 26,060 | 50.000 | 26,160 | 50.000 |
| 30.09.2026 | 10:26:26.247 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 10:25:50.787 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 10:24:41.695 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 10:23:24.704 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 10:20:28.799 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 10:19:25.103 | 26,040 | 50.000 | 26,140 | 50.000 |
| 30.09.2026 | 10:18:54.344 | 26,050 | 50.000 | 26,150 | 50.000 |
| 30.09.2026 | 10:15:25.310 | 26,030 | 50.000 | 26,130 | 50.000 |
| 30.09.2026 | 10:12:32.572 | 26,070 | 50.000 | 26,170 | 50.000 |
| 30.09.2026 | 10:09:26.522 | 26,070 | 50.000 | 26,170 | 50.000 |
| 30.09.2026 | 10:08:25.365 | 26,080 | 50.000 | 26,180 | 50.000 |
| 30.09.2026 | 10:07:17.227 | 26,080 | 50.000 | 26,180 | 50.000 |
| 30.09.2026 | 10:06:20.389 | 26,100 | 50.000 | 26,200 | 50.000 |
| 30.09.2026 | 10:05:54.668 | 26,090 | 50.000 | 26,190 | 50.000 |