B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 19:58:38.366 | 22,620 | 80.000 | 22,720 | 80.000 |
| 06.05.2026 | 19:56:10.555 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 19:53:17.104 | 22,650 | 80.000 | 22,750 | 80.000 |
| 06.05.2026 | 19:51:47.159 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 19:50:23.801 | 22,620 | 80.000 | 22,720 | 80.000 |
| 06.05.2026 | 19:49:51.560 | 22,620 | 80.000 | 22,720 | 80.000 |
| 06.05.2026 | 19:48:32.770 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 19:47:34.567 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 19:42:34.646 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 19:40:10.785 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 19:38:40.366 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 19:37:40.140 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 19:33:28.582 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 19:32:35.757 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 19:31:27.423 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 19:30:46.345 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 19:27:59.519 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 19:26:58.096 | 22,610 | 80.000 | 22,710 | 80.000 |
| 06.05.2026 | 19:22:24.794 | 22,620 | 80.000 | 22,720 | 80.000 |
| 06.05.2026 | 19:15:01.736 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 19:13:47.764 | 22,610 | 80.000 | 22,710 | 80.000 |
| 06.05.2026 | 19:10:55.129 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 19:08:58.706 | 22,610 | 80.000 | 22,710 | 80.000 |
| 06.05.2026 | 19:08:24.746 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 19:04:00.562 | 22,610 | 80.000 | 22,710 | 80.000 |
| 06.05.2026 | 19:03:22.207 | 22,600 | 80.000 | 22,700 | 80.000 |
| 06.05.2026 | 19:02:18.938 | 22,600 | 80.000 | 22,700 | 80.000 |
| 06.05.2026 | 19:01:33.319 | 22,590 | 80.000 | 22,690 | 80.000 |
| 06.05.2026 | 18:58:48.991 | 22,600 | 80.000 | 22,700 | 80.000 |
| 06.05.2026 | 18:57:32.622 | 22,610 | 80.000 | 22,710 | 80.000 |
| 06.05.2026 | 18:56:59.371 | 22,610 | 80.000 | 22,710 | 80.000 |
| 06.05.2026 | 18:56:26.972 | 22,590 | 80.000 | 22,690 | 80.000 |
| 06.05.2026 | 18:55:52.913 | 22,590 | 80.000 | 22,690 | 80.000 |
| 06.05.2026 | 18:52:00.827 | 22,570 | 80.000 | 22,670 | 80.000 |
| 06.05.2026 | 18:50:47.453 | 22,600 | 80.000 | 22,700 | 80.000 |
| 06.05.2026 | 18:48:19.071 | 22,590 | 80.000 | 22,690 | 80.000 |
| 06.05.2026 | 18:47:46.928 | 22,590 | 80.000 | 22,690 | 80.000 |
| 06.05.2026 | 18:44:37.817 | 22,650 | 80.000 | 22,750 | 80.000 |
| 06.05.2026 | 18:44:07.079 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 18:39:34.147 | 22,670 | 80.000 | 22,770 | 80.000 |
| 06.05.2026 | 18:38:36.009 | 22,660 | 80.000 | 22,760 | 80.000 |
| 06.05.2026 | 18:36:53.642 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 18:36:13.860 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 18:35:39.156 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 18:34:45.119 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 18:30:41.025 | 22,620 | 80.000 | 22,720 | 80.000 |
| 06.05.2026 | 18:26:29.611 | 22,620 | 80.000 | 22,720 | 80.000 |
| 06.05.2026 | 18:24:28.200 | 22,600 | 80.000 | 22,700 | 80.000 |
| 06.05.2026 | 18:23:55.880 | 22,600 | 80.000 | 22,700 | 80.000 |
| 06.05.2026 | 18:23:04.739 | 22,580 | 80.000 | 22,680 | 80.000 |
| 06.05.2026 | 18:21:01.107 | 22,580 | 80.000 | 22,680 | 80.000 |
| 06.05.2026 | 18:20:10.912 | 22,590 | 80.000 | 22,690 | 80.000 |
| 06.05.2026 | 18:19:25.793 | 22,600 | 80.000 | 22,700 | 80.000 |
| 06.05.2026 | 18:18:53.017 | 22,610 | 80.000 | 22,710 | 80.000 |
| 06.05.2026 | 18:17:39.798 | 22,610 | 80.000 | 22,710 | 80.000 |
| 06.05.2026 | 18:17:03.938 | 22,610 | 80.000 | 22,710 | 80.000 |
| 06.05.2026 | 18:14:35.099 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 18:12:24.931 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 18:08:03.258 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 18:07:29.035 | 22,620 | 80.000 | 22,720 | 80.000 |
| 06.05.2026 | 18:06:52.514 | 22,610 | 80.000 | 22,710 | 80.000 |
| 06.05.2026 | 18:06:13.175 | 22,590 | 80.000 | 22,690 | 80.000 |
| 06.05.2026 | 18:02:11.509 | 22,600 | 80.000 | 22,700 | 80.000 |
| 06.05.2026 | 18:01:27.586 | 22,580 | 80.000 | 22,680 | 80.000 |
| 06.05.2026 | 17:59:39.052 | 22,570 | 80.000 | 22,670 | 80.000 |
| 06.05.2026 | 17:58:50.492 | 22,550 | 80.000 | 22,650 | 80.000 |
| 06.05.2026 | 17:58:18.354 | 22,560 | 80.000 | 22,660 | 80.000 |
| 06.05.2026 | 17:55:36.297 | 22,590 | 80.000 | 22,690 | 80.000 |
| 06.05.2026 | 17:54:52.384 | 22,600 | 80.000 | 22,700 | 80.000 |
| 06.05.2026 | 17:52:41.263 | 22,570 | 80.000 | 22,670 | 80.000 |
| 06.05.2026 | 17:51:32.842 | 22,560 | 80.000 | 22,660 | 80.000 |
| 06.05.2026 | 17:50:57.255 | 22,580 | 80.000 | 22,680 | 80.000 |
| 06.05.2026 | 17:48:47.299 | 22,580 | 80.000 | 22,680 | 80.000 |
| 06.05.2026 | 17:47:43.807 | 22,600 | 80.000 | 22,700 | 80.000 |
| 06.05.2026 | 17:46:36.424 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 17:46:02.920 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 17:44:16.736 | 22,580 | 80.000 | 22,680 | 80.000 |
| 06.05.2026 | 17:43:48.061 | 22,570 | 80.000 | 22,670 | 80.000 |
| 06.05.2026 | 17:43:15.901 | 22,580 | 80.000 | 22,680 | 80.000 |
| 06.05.2026 | 17:41:25.783 | 22,580 | 80.000 | 22,680 | 80.000 |
| 06.05.2026 | 17:37:23.356 | 22,580 | 80.000 | 22,680 | 80.000 |
| 06.05.2026 | 17:36:31.104 | 22,600 | 80.000 | 22,700 | 80.000 |
| 06.05.2026 | 17:33:07.307 | 22,620 | 80.000 | 22,720 | 80.000 |
| 06.05.2026 | 17:32:28.671 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 17:30:39.516 | 22,620 | 80.000 | 22,720 | 80.000 |
| 06.05.2026 | 17:30:08.033 | 22,620 | 80.000 | 22,720 | 80.000 |
| 06.05.2026 | 17:29:21.855 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 17:27:04.777 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 17:26:33.555 | 22,640 | 80.000 | 22,740 | 80.000 |
| 06.05.2026 | 17:26:03.455 | 22,650 | 80.000 | 22,750 | 80.000 |
| 06.05.2026 | 17:24:18.841 | 22,610 | 80.000 | 22,710 | 80.000 |
| 06.05.2026 | 17:23:10.635 | 22,610 | 80.000 | 22,710 | 80.000 |
| 06.05.2026 | 17:21:46.448 | 22,630 | 80.000 | 22,730 | 80.000 |
| 06.05.2026 | 17:20:45.707 | 22,620 | 80.000 | 22,720 | 80.000 |
| 06.05.2026 | 17:20:10.057 | 22,620 | 80.000 | 22,720 | 80.000 |
| 06.05.2026 | 17:19:16.588 | 22,620 | 80.000 | 22,720 | 80.000 |
| 06.05.2026 | 17:18:39.586 | 22,610 | 80.000 | 22,710 | 80.000 |
| 06.05.2026 | 17:17:58.790 | 22,600 | 80.000 | 22,700 | 80.000 |
| 06.05.2026 | 17:17:25.533 | 22,590 | 80.000 | 22,690 | 80.000 |
| 06.05.2026 | 17:15:43.806 | 22,560 | 80.000 | 22,660 | 80.000 |