B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:28.659 | - | - | - | - |
| 30.01.2026 | 19:59:54.252 | 14,940 | 100.000 | 15,020 | 100.000 |
| 30.01.2026 | 19:59:17.823 | 14,960 | 100.000 | 15,040 | 100.000 |
| 30.01.2026 | 19:58:43.744 | 14,950 | 100.000 | 15,030 | 100.000 |
| 30.01.2026 | 19:58:02.068 | 14,940 | 100.000 | 15,020 | 100.000 |
| 30.01.2026 | 19:57:20.993 | 14,930 | 100.000 | 15,010 | 100.000 |
| 30.01.2026 | 19:56:26.498 | 14,930 | 100.000 | 15,010 | 100.000 |
| 30.01.2026 | 19:55:49.452 | 14,910 | 100.000 | 14,990 | 100.000 |
| 30.01.2026 | 19:55:17.458 | 14,930 | 100.000 | 15,010 | 100.000 |
| 30.01.2026 | 19:54:01.594 | 14,920 | 100.000 | 15,000 | 100.000 |
| 30.01.2026 | 19:52:59.897 | 14,910 | 100.000 | 14,990 | 100.000 |
| 30.01.2026 | 19:52:26.741 | 14,910 | 100.000 | 14,990 | 100.000 |
| 30.01.2026 | 19:50:26.976 | 14,920 | 100.000 | 15,000 | 100.000 |
| 30.01.2026 | 19:49:52.976 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:48:44.270 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:48:07.702 | 14,900 | 100.000 | 14,980 | 100.000 |
| 30.01.2026 | 19:47:15.402 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:46:44.915 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:46:12.529 | 14,880 | 100.000 | 14,960 | 101.000 |
| 30.01.2026 | 19:45:18.291 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:44:37.936 | 14,870 | 100.000 | 14,950 | 100.000 |
| 30.01.2026 | 19:43:56.200 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:43:10.497 | 14,870 | 100.000 | 14,950 | 100.000 |
| 30.01.2026 | 19:41:22.941 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:40:40.205 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:40:09.405 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:39:11.324 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:38:36.650 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:37:09.018 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:36:36.842 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:36:06.173 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:35:34.970 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:35:04.433 | 14,870 | 100.000 | 14,950 | 100.000 |
| 30.01.2026 | 19:33:43.597 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:33:04.365 | 14,900 | 100.000 | 14,980 | 100.000 |
| 30.01.2026 | 19:32:32.962 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:31:49.123 | 14,900 | 100.000 | 14,980 | 100.000 |
| 30.01.2026 | 19:31:09.225 | 14,910 | 100.000 | 14,990 | 100.000 |
| 30.01.2026 | 19:30:03.684 | 14,920 | 100.000 | 15,000 | 100.000 |
| 30.01.2026 | 19:28:52.345 | 14,910 | 100.000 | 14,990 | 100.000 |
| 30.01.2026 | 19:27:20.089 | 14,910 | 100.000 | 14,990 | 100.000 |
| 30.01.2026 | 19:26:32.447 | 14,900 | 100.000 | 14,980 | 100.000 |
| 30.01.2026 | 19:25:55.038 | 14,900 | 100.000 | 14,980 | 100.000 |
| 30.01.2026 | 19:25:13.599 | 14,920 | 100.000 | 15,000 | 100.000 |
| 30.01.2026 | 19:24:21.218 | 14,900 | 100.000 | 14,980 | 100.000 |
| 30.01.2026 | 19:23:31.543 | 14,900 | 100.000 | 14,980 | 100.000 |
| 30.01.2026 | 19:22:43.363 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:21:39.335 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:20:53.144 | 14,900 | 100.000 | 14,980 | 100.000 |
| 30.01.2026 | 19:20:02.164 | 14,910 | 100.000 | 14,990 | 100.000 |
| 30.01.2026 | 19:18:52.630 | 14,920 | 100.000 | 15,000 | 100.000 |
| 30.01.2026 | 19:18:11.050 | 14,930 | 100.000 | 15,010 | 100.000 |
| 30.01.2026 | 19:17:23.460 | 14,930 | 100.000 | 15,010 | 100.000 |
| 30.01.2026 | 19:15:28.165 | 14,950 | 100.000 | 15,030 | 100.000 |
| 30.01.2026 | 19:11:38.366 | 14,960 | 100.000 | 15,040 | 100.000 |
| 30.01.2026 | 19:11:05.963 | 14,960 | 100.000 | 15,040 | 100.000 |
| 30.01.2026 | 19:09:06.762 | 14,970 | 100.000 | 15,050 | 100.000 |
| 30.01.2026 | 19:08:06.219 | 14,970 | 100.000 | 15,050 | 100.000 |
| 30.01.2026 | 19:07:32.070 | 14,980 | 100.000 | 15,060 | 100.000 |
| 30.01.2026 | 19:06:57.570 | 14,970 | 100.000 | 15,050 | 100.000 |
| 30.01.2026 | 19:06:26.971 | 14,990 | 100.000 | 15,070 | 100.000 |
| 30.01.2026 | 19:05:39.434 | 14,980 | 100.000 | 15,060 | 100.000 |
| 30.01.2026 | 19:03:44.156 | 14,970 | 100.000 | 15,050 | 100.000 |
| 30.01.2026 | 19:02:40.499 | 14,980 | 100.000 | 15,060 | 100.000 |
| 30.01.2026 | 19:02:07.398 | 14,980 | 100.000 | 15,060 | 100.000 |
| 30.01.2026 | 19:00:02.796 | 14,970 | 100.000 | 15,050 | 100.000 |
| 30.01.2026 | 18:58:45.182 | 14,980 | 100.000 | 15,060 | 100.000 |
| 30.01.2026 | 18:58:06.089 | 14,990 | 100.000 | 15,070 | 100.000 |
| 30.01.2026 | 18:56:54.790 | 15,000 | 100.000 | 15,080 | 100.000 |
| 30.01.2026 | 18:56:12.391 | 15,000 | 100.000 | 15,080 | 100.000 |
| 30.01.2026 | 18:54:57.841 | 15,010 | 100.000 | 15,090 | 100.000 |
| 30.01.2026 | 18:54:17.199 | 15,010 | 100.000 | 15,090 | 100.000 |
| 30.01.2026 | 18:53:45.855 | 15,020 | 100.000 | 15,100 | 100.000 |
| 30.01.2026 | 18:52:39.427 | 15,010 | 100.000 | 15,090 | 100.000 |
| 30.01.2026 | 18:51:26.036 | 15,020 | 100.000 | 15,100 | 100.000 |
| 30.01.2026 | 18:50:33.685 | 15,020 | 100.000 | 15,100 | 100.000 |
| 30.01.2026 | 18:49:29.257 | 15,000 | 100.000 | 15,080 | 100.000 |
| 30.01.2026 | 18:48:27.386 | 15,010 | 100.000 | 15,090 | 100.000 |
| 30.01.2026 | 18:47:51.284 | 15,010 | 100.000 | 15,090 | 100.000 |
| 30.01.2026 | 18:47:03.094 | 15,020 | 100.000 | 15,100 | 100.000 |
| 30.01.2026 | 18:45:59.427 | 15,020 | 100.000 | 15,100 | 100.000 |
| 30.01.2026 | 18:45:19.505 | 15,020 | 100.000 | 15,100 | 100.000 |
| 30.01.2026 | 18:44:39.253 | 15,010 | 100.000 | 15,090 | 100.000 |
| 30.01.2026 | 18:44:01.920 | 15,010 | 100.000 | 15,090 | 100.000 |
| 30.01.2026 | 18:43:15.637 | 15,000 | 100.000 | 15,080 | 100.000 |
| 30.01.2026 | 18:41:35.976 | 15,020 | 100.000 | 15,100 | 100.000 |
| 30.01.2026 | 18:40:45.122 | 15,010 | 100.000 | 15,090 | 100.000 |
| 30.01.2026 | 18:39:06.317 | 15,020 | 100.000 | 15,100 | 100.000 |
| 30.01.2026 | 18:37:02.988 | 15,020 | 100.000 | 15,100 | 100.000 |
| 30.01.2026 | 18:36:03.233 | 15,010 | 100.000 | 15,090 | 100.000 |
| 30.01.2026 | 18:35:19.633 | 15,000 | 100.000 | 15,080 | 100.000 |
| 30.01.2026 | 18:34:24.196 | 15,020 | 100.000 | 15,100 | 100.000 |
| 30.01.2026 | 18:33:53.420 | 15,030 | 100.000 | 15,110 | 100.000 |
| 30.01.2026 | 18:33:22.326 | 15,030 | 100.000 | 15,110 | 100.000 |
| 30.01.2026 | 18:31:43.078 | 15,040 | 100.000 | 15,120 | 100.000 |
| 30.01.2026 | 18:31:00.903 | 15,060 | 100.000 | 15,140 | 100.000 |
| 30.01.2026 | 18:30:23.323 | 15,040 | 100.000 | 15,120 | 100.000 |
| 30.01.2026 | 18:29:48.645 | 15,040 | 100.000 | 15,120 | 100.000 |
| 30.01.2026 | 18:28:42.546 | 15,040 | 100.000 | 15,120 | 100.000 |
| 30.01.2026 | 18:27:52.879 | 15,050 | 100.000 | 15,130 | 100.000 |