B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 08:12:24.193 | 19,000 | 80.000 | 19,130 | 80.000 |
| 23.04.2026 | 08:09:28.992 | 19,020 | 80.000 | 19,150 | 80.000 |
| 23.04.2026 | 08:08:28.179 | 19,000 | 80.000 | 19,130 | 80.000 |
| 23.04.2026 | 08:07:24.981 | 19,010 | 80.000 | 19,140 | 80.000 |
| 23.04.2026 | 08:05:27.983 | 18,990 | 80.000 | 19,120 | 80.000 |
| 23.04.2026 | 08:04:57.093 | 18,980 | 80.000 | 19,110 | 80.000 |
| 23.04.2026 | 08:01:53.015 | 18,980 | 80.000 | 19,110 | 80.000 |
| 23.04.2026 | 08:01:22.522 | 18,970 | 80.000 | 19,100 | 80.000 |
| 23.04.2026 | 07:59:01.218 | 18,980 | 80.000 | 19,110 | 80.000 |
| 23.04.2026 | 07:58:30.976 | 18,970 | 80.000 | 19,100 | 80.000 |
| 23.04.2026 | 07:53:59.989 | 18,970 | 80.000 | 19,100 | 80.000 |
| 23.04.2026 | 07:53:25.324 | 18,980 | 80.000 | 19,110 | 80.000 |
| 23.04.2026 | 07:52:24.982 | 18,970 | 80.000 | 19,100 | 80.000 |
| 23.04.2026 | 07:51:54.483 | 18,980 | 80.000 | 19,110 | 80.000 |
| 23.04.2026 | 07:49:50.539 | 18,970 | 80.000 | 19,100 | 80.000 |
| 23.04.2026 | 07:49:05.482 | 18,970 | 80.000 | 19,100 | 80.000 |
| 23.04.2026 | 07:45:52.823 | 18,970 | 80.000 | 19,100 | 80.000 |
| 23.04.2026 | 07:42:54.947 | 18,980 | 80.000 | 19,110 | 80.000 |
| 23.04.2026 | 07:42:24.440 | 18,970 | 80.000 | 19,100 | 80.000 |
| 23.04.2026 | 07:39:47.975 | 18,980 | 80.000 | 19,110 | 80.000 |
| 23.04.2026 | 07:39:17.296 | 18,970 | 80.000 | 19,100 | 80.000 |
| 23.04.2026 | 07:37:45.039 | 18,970 | 80.000 | 19,100 | 80.000 |
| 23.04.2026 | 07:37:14.566 | 18,980 | 80.000 | 19,110 | 80.000 |
| 23.04.2026 | 07:33:01.007 | 18,970 | 80.000 | 19,100 | 80.000 |
| 23.04.2026 | 07:31:26.472 | 18,940 | 80.000 | 19,070 | 80.000 |
| 23.04.2026 | 07:30:49.973 | 18,940 | 80.000 | 19,070 | 80.000 |
| 22.04.2026 | 20:00:00.036 | - | - | - | - |
| 22.04.2026 | 19:58:32.270 | 18,840 | 80.000 | 18,920 | 80.000 |
| 22.04.2026 | 19:51:23.967 | 18,820 | 80.000 | 18,900 | 80.000 |
| 22.04.2026 | 19:50:50.237 | 18,830 | 80.000 | 18,910 | 80.000 |
| 22.04.2026 | 19:46:51.884 | 18,810 | 80.000 | 18,890 | 80.000 |
| 22.04.2026 | 19:46:12.180 | 18,810 | 80.000 | 18,890 | 80.000 |
| 22.04.2026 | 19:45:36.458 | 18,820 | 80.000 | 18,900 | 80.000 |
| 22.04.2026 | 19:35:11.480 | 18,810 | 80.000 | 18,890 | 80.000 |
| 22.04.2026 | 19:34:04.682 | 18,820 | 80.000 | 18,900 | 80.000 |
| 22.04.2026 | 19:32:37.024 | 18,820 | 80.000 | 18,900 | 80.000 |
| 22.04.2026 | 19:30:18.041 | 18,820 | 80.000 | 18,900 | 80.000 |
| 22.04.2026 | 19:26:25.698 | 18,820 | 80.000 | 18,900 | 80.000 |
| 22.04.2026 | 19:20:52.149 | 18,800 | 80.000 | 18,880 | 80.000 |
| 22.04.2026 | 19:18:58.960 | 18,770 | 80.000 | 18,850 | 80.000 |
| 22.04.2026 | 19:14:33.032 | 18,770 | 80.000 | 18,850 | 80.000 |
| 22.04.2026 | 19:13:20.624 | 18,780 | 80.000 | 18,860 | 80.000 |
| 22.04.2026 | 19:12:01.480 | 18,800 | 80.000 | 18,880 | 80.000 |
| 22.04.2026 | 19:10:24.014 | 18,790 | 80.000 | 18,870 | 80.000 |
| 22.04.2026 | 19:09:38.711 | 18,780 | 80.000 | 18,860 | 80.000 |
| 22.04.2026 | 19:04:38.886 | 18,770 | 80.000 | 18,850 | 80.000 |
| 22.04.2026 | 19:04:07.353 | 18,770 | 80.000 | 18,850 | 80.000 |
| 22.04.2026 | 19:03:15.003 | 18,760 | 80.000 | 18,840 | 80.000 |
| 22.04.2026 | 19:01:49.628 | 18,750 | 80.000 | 18,830 | 80.000 |
| 22.04.2026 | 19:01:16.668 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 19:00:24.033 | 18,750 | 80.000 | 18,830 | 80.000 |
| 22.04.2026 | 18:57:26.547 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 18:53:51.647 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 18:50:09.002 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 18:48:23.091 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 18:45:22.580 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:44:04.051 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:37:06.317 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:35:37.873 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:32:38.788 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 18:31:14.508 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 18:30:28.647 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 18:29:50.290 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:29:05.975 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 18:27:22.978 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 18:26:45.878 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 18:26:09.322 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 18:22:26.775 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 18:11:51.228 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:11:17.321 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 18:08:30.261 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 18:03:45.530 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:02:45.999 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 18:01:16.385 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 18:00:34.612 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 18:00:01.832 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:57:35.162 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 17:56:58.823 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:50:59.270 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 17:49:58.153 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 17:49:01.376 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 17:45:58.522 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:44:07.778 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:41:25.300 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 17:40:42.714 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 17:37:01.739 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 17:36:13.270 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:35:31.847 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 17:34:42.609 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 17:32:50.011 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:29:34.081 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:28:55.798 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:25:14.964 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:22:12.973 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:21:24.855 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:20:17.913 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:19:45.215 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:19:13.017 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:18:09.937 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 17:15:26.674 | 18,690 | 80.000 | 18,770 | 80.000 |