Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.06.2026 19:57:42.317 27,870 50.000 28,130 50.000
12.06.2026 19:56:24.467 27,840 50.000 28,100 50.000
12.06.2026 19:55:13.524 27,910 50.000 28,170 50.000
12.06.2026 19:54:38.643 27,920 50.000 28,180 50.000
12.06.2026 19:53:33.242 27,920 50.000 28,180 50.000
12.06.2026 19:52:25.129 27,930 50.000 28,190 50.000
12.06.2026 19:51:21.690 27,910 50.000 28,170 50.000
12.06.2026 19:50:02.690 27,930 50.000 28,190 50.000
12.06.2026 19:49:30.734 27,940 50.000 28,200 50.000
12.06.2026 19:48:58.791 27,940 50.000 28,200 50.000
12.06.2026 19:46:14.617 27,900 50.000 28,160 50.000
12.06.2026 19:45:39.671 27,930 50.000 28,190 50.000
12.06.2026 19:45:02.735 27,910 50.000 28,170 50.000
12.06.2026 19:42:02.127 27,910 50.000 28,170 50.000
12.06.2026 19:41:28.390 27,880 50.000 28,140 50.000
12.06.2026 19:40:22.820 27,880 50.000 28,140 50.000
12.06.2026 19:39:22.575 27,890 50.000 28,150 50.000
12.06.2026 19:38:49.707 27,900 50.000 28,160 50.000
12.06.2026 19:38:18.295 27,890 50.000 28,150 50.000
12.06.2026 19:37:07.716 27,890 50.000 28,150 50.000
12.06.2026 19:36:34.879 27,870 50.000 28,130 50.000
12.06.2026 19:35:59.762 27,860 50.000 28,120 50.000
12.06.2026 19:34:53.673 27,860 50.000 28,120 50.000
12.06.2026 19:34:20.676 27,850 50.000 28,110 50.000
12.06.2026 19:33:51.026 27,860 50.000 28,120 50.000
12.06.2026 19:33:16.984 27,840 50.000 28,100 50.000
12.06.2026 19:31:16.888 27,840 50.000 28,100 50.000
12.06.2026 19:29:41.293 27,890 50.000 28,150 50.000
12.06.2026 19:29:04.617 27,860 50.000 28,120 50.000
12.06.2026 19:27:26.841 27,890 50.000 28,150 50.000
12.06.2026 19:26:57.676 27,900 50.000 28,160 50.000
12.06.2026 19:22:55.164 27,890 50.000 28,150 50.000
12.06.2026 19:21:04.225 27,890 50.000 28,150 50.000
12.06.2026 19:19:11.936 27,870 50.000 28,130 50.000
12.06.2026 19:18:38.734 27,870 50.000 28,130 50.000
12.06.2026 19:18:06.163 27,860 50.000 28,120 50.000
12.06.2026 19:17:26.994 27,890 50.000 28,150 50.000
12.06.2026 19:16:50.896 27,860 50.000 28,120 50.000
12.06.2026 19:16:18.749 27,860 50.000 28,120 50.000
12.06.2026 19:15:45.238 27,840 50.000 28,100 50.000
12.06.2026 19:13:48.934 27,800 50.000 28,060 50.000
12.06.2026 19:13:09.624 27,820 50.000 28,080 50.000
12.06.2026 19:11:51.442 27,840 50.000 28,100 50.000
12.06.2026 19:11:01.690 27,840 50.000 28,100 50.000
12.06.2026 19:10:12.968 27,850 50.000 28,110 50.000
12.06.2026 19:09:02.110 27,820 50.000 28,080 50.000
12.06.2026 19:08:34.196 27,840 50.000 28,100 50.000
12.06.2026 19:08:02.207 27,850 50.000 28,110 50.000
12.06.2026 19:07:29.873 27,860 50.000 28,120 50.000
12.06.2026 19:06:21.591 27,850 50.000 28,110 50.000
12.06.2026 19:05:50.798 27,830 50.000 28,090 50.000
12.06.2026 19:04:13.656 27,830 50.000 28,090 50.000
12.06.2026 19:03:07.161 27,820 50.000 28,080 50.000
12.06.2026 19:02:36.002 27,820 50.000 28,080 50.000
12.06.2026 19:00:48.730 27,810 50.000 28,070 50.000
12.06.2026 19:00:18.731 27,830 50.000 28,090 50.000
12.06.2026 18:55:01.158 27,800 50.000 28,060 50.000
12.06.2026 18:54:29.131 27,820 50.000 28,080 50.000
12.06.2026 18:53:07.751 27,810 50.000 28,070 50.000
12.06.2026 18:51:53.870 27,810 50.000 28,070 50.000
12.06.2026 18:51:14.006 27,810 50.000 28,070 50.000
12.06.2026 18:50:04.790 27,800 50.000 28,060 50.000
12.06.2026 18:49:34.970 27,810 50.000 28,070 50.000
12.06.2026 18:47:39.497 27,770 50.000 28,030 50.000
12.06.2026 18:47:10.673 27,760 50.000 28,020 50.000
12.06.2026 18:46:03.981 27,740 50.000 28,000 50.000
12.06.2026 18:45:31.381 27,740 50.000 28,000 50.000
12.06.2026 18:44:52.804 27,730 50.000 27,990 50.000
12.06.2026 18:43:47.199 27,760 50.000 28,020 50.000
12.06.2026 18:42:46.149 27,900 300 28,000 50.000
12.06.2026 18:40:30.017 27,900 300 28,020 50.000
12.06.2026 18:37:45.914 27,900 300 28,010 50.000
12.06.2026 18:37:03.795 27,900 300 28,000 50.000
12.06.2026 18:36:00.393 27,750 50.000 28,010 50.000
12.06.2026 18:35:22.209 27,780 50.000 28,040 50.000
12.06.2026 18:34:47.318 27,780 50.000 28,040 50.000
12.06.2026 18:33:40.847 27,740 50.000 28,000 50.000
12.06.2026 18:32:05.668 27,710 50.000 27,970 50.000
12.06.2026 18:31:36.389 27,720 50.000 27,980 50.000
12.06.2026 18:31:05.696 27,720 50.000 27,980 50.000
12.06.2026 18:30:35.149 27,720 50.000 27,980 50.000
12.06.2026 18:30:04.314 27,720 50.000 27,980 50.000
12.06.2026 18:28:09.875 27,700 50.000 27,960 50.000
12.06.2026 18:26:24.890 27,730 50.000 27,990 50.000
12.06.2026 18:25:14.902 27,710 50.000 27,970 50.000
12.06.2026 18:23:18.245 27,740 50.000 28,000 50.000
12.06.2026 18:22:44.189 27,740 50.000 28,000 50.000
12.06.2026 18:21:37.889 27,720 50.000 27,980 50.000
12.06.2026 18:19:29.469 27,730 50.000 27,990 50.000
12.06.2026 18:18:57.241 27,730 50.000 27,990 50.000
12.06.2026 18:18:24.735 27,770 50.000 28,030 50.000
12.06.2026 18:17:53.378 27,790 50.000 28,050 50.000
12.06.2026 18:16:23.640 27,810 50.000 28,070 50.000
12.06.2026 18:15:52.640 27,810 50.000 28,070 50.000
12.06.2026 18:15:20.960 27,780 50.000 28,040 50.000
12.06.2026 18:14:19.124 27,790 50.000 28,050 50.000
12.06.2026 18:13:09.065 27,700 50.000 27,960 50.000
12.06.2026 18:12:39.846 27,680 50.000 27,940 50.000
12.06.2026 18:11:39.394 27,650 50.000 27,910 50.000
12.06.2026 18:09:24.614 27,650 50.000 27,910 50.000