B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 11:25:50.397 | 24,000 | 50.000 | 24,170 | 50.000 |
| 12.08.2026 | 11:23:43.386 | 23,980 | 50.000 | 24,150 | 50.000 |
| 12.08.2026 | 11:23:00.606 | 23,980 | 50.000 | 24,150 | 50.000 |
| 12.08.2026 | 11:21:56.379 | 23,980 | 50.000 | 24,150 | 50.000 |
| 12.08.2026 | 11:19:54.857 | 23,990 | 50.000 | 24,160 | 50.000 |
| 12.08.2026 | 11:17:54.667 | 23,990 | 50.000 | 24,160 | 50.000 |
| 12.08.2026 | 11:14:28.912 | 23,990 | 50.000 | 24,160 | 50.000 |
| 12.08.2026 | 11:13:55.213 | 24,000 | 50.000 | 24,170 | 50.000 |
| 12.08.2026 | 11:12:55.877 | 23,990 | 50.000 | 24,160 | 50.000 |
| 12.08.2026 | 11:10:56.379 | 24,000 | 50.000 | 24,170 | 50.000 |
| 12.08.2026 | 11:09:17.202 | 24,010 | 50.000 | 24,180 | 50.000 |
| 12.08.2026 | 11:07:21.244 | 24,000 | 50.000 | 24,170 | 50.000 |
| 12.08.2026 | 11:05:16.189 | 23,990 | 50.000 | 24,160 | 50.000 |
| 12.08.2026 | 11:04:17.936 | 24,000 | 50.000 | 24,170 | 50.000 |
| 12.08.2026 | 10:57:04.483 | 23,980 | 50.000 | 24,150 | 50.000 |
| 12.08.2026 | 10:54:17.920 | 23,970 | 50.000 | 24,140 | 50.000 |
| 12.08.2026 | 10:52:13.950 | 23,950 | 50.000 | 24,120 | 50.000 |
| 12.08.2026 | 10:43:40.738 | 23,940 | 50.000 | 24,110 | 50.000 |
| 12.08.2026 | 10:37:32.503 | 23,940 | 50.000 | 24,110 | 50.000 |
| 12.08.2026 | 10:36:27.039 | 23,930 | 50.000 | 24,100 | 50.000 |
| 12.08.2026 | 10:35:40.267 | 23,920 | 50.000 | 24,090 | 50.000 |
| 12.08.2026 | 10:30:59.235 | 23,950 | 50.000 | 24,120 | 50.000 |
| 12.08.2026 | 10:30:28.661 | 23,940 | 50.000 | 24,110 | 50.000 |
| 12.08.2026 | 10:29:05.540 | 23,940 | 50.000 | 24,110 | 50.000 |
| 12.08.2026 | 10:28:26.685 | 23,940 | 50.000 | 24,110 | 50.000 |
| 12.08.2026 | 10:26:00.105 | 23,940 | 50.000 | 24,110 | 50.000 |
| 12.08.2026 | 10:22:18.871 | 23,960 | 50.000 | 24,130 | 50.000 |
| 12.08.2026 | 10:20:55.440 | 23,950 | 50.000 | 24,120 | 50.000 |
| 12.08.2026 | 10:19:58.561 | 23,940 | 50.000 | 24,110 | 50.000 |
| 12.08.2026 | 10:17:56.918 | 23,940 | 50.000 | 24,110 | 50.000 |
| 12.08.2026 | 10:15:41.184 | 23,930 | 50.000 | 24,100 | 50.000 |
| 12.08.2026 | 10:14:05.244 | 23,930 | 50.000 | 24,100 | 50.000 |
| 12.08.2026 | 10:12:38.088 | 23,940 | 50.000 | 24,110 | 50.000 |
| 12.08.2026 | 10:10:01.793 | 23,930 | 50.000 | 24,100 | 50.000 |
| 12.08.2026 | 10:06:06.165 | 23,940 | 50.000 | 24,110 | 50.000 |
| 12.08.2026 | 10:04:37.138 | 23,950 | 50.000 | 24,120 | 50.000 |
| 12.08.2026 | 10:03:52.115 | 23,960 | 50.000 | 24,130 | 50.000 |
| 12.08.2026 | 10:01:57.210 | 23,930 | 50.000 | 24,100 | 50.000 |
| 12.08.2026 | 10:00:18.836 | 23,900 | 50.000 | 24,070 | 50.000 |
| 12.08.2026 | 09:59:40.032 | 23,900 | 50.000 | 24,070 | 50.000 |
| 12.08.2026 | 09:53:50.540 | 23,900 | 50.000 | 24,070 | 50.000 |
| 12.08.2026 | 09:51:40.646 | 23,890 | 50.000 | 24,060 | 50.000 |
| 12.08.2026 | 09:45:41.693 | 23,870 | 50.000 | 24,040 | 50.000 |
| 12.08.2026 | 09:44:20.662 | 23,870 | 50.000 | 24,040 | 50.000 |
| 12.08.2026 | 09:43:42.546 | 23,880 | 50.000 | 24,050 | 50.000 |
| 12.08.2026 | 09:42:25.941 | 23,880 | 50.000 | 24,050 | 50.000 |
| 12.08.2026 | 09:36:17.209 | 23,850 | 50.000 | 24,020 | 50.000 |
| 12.08.2026 | 09:34:35.724 | 23,860 | 50.000 | 24,030 | 50.000 |
| 12.08.2026 | 09:33:53.298 | 23,860 | 50.000 | 24,030 | 50.000 |
| 12.08.2026 | 09:27:16.713 | 23,870 | 50.000 | 24,040 | 50.000 |
| 12.08.2026 | 09:24:19.962 | 23,870 | 50.000 | 24,040 | 50.000 |
| 12.08.2026 | 09:23:51.556 | 23,860 | 50.000 | 24,030 | 50.000 |
| 12.08.2026 | 09:21:39.203 | 23,870 | 50.000 | 24,040 | 50.000 |
| 12.08.2026 | 09:20:46.538 | 23,860 | 50.000 | 24,030 | 50.000 |
| 12.08.2026 | 09:18:05.094 | 23,860 | 50.000 | 24,030 | 50.000 |
| 12.08.2026 | 09:17:29.036 | 23,870 | 50.000 | 24,040 | 50.000 |
| 12.08.2026 | 09:15:20.955 | 23,870 | 50.000 | 24,040 | 50.000 |
| 12.08.2026 | 09:14:24.429 | 23,870 | 50.000 | 24,040 | 50.000 |
| 12.08.2026 | 09:13:48.715 | 23,860 | 50.000 | 24,030 | 50.000 |
| 12.08.2026 | 09:12:32.223 | 23,870 | 50.000 | 24,040 | 50.000 |
| 12.08.2026 | 09:09:15.370 | 23,870 | 50.000 | 24,040 | 50.000 |
| 12.08.2026 | 09:08:45.786 | 23,870 | 50.000 | 24,040 | 50.000 |
| 12.08.2026 | 09:07:56.244 | 23,880 | 50.000 | 24,050 | 50.000 |
| 12.08.2026 | 09:06:46.318 | 23,870 | 50.000 | 24,040 | 50.000 |
| 12.08.2026 | 09:06:16.413 | 23,860 | 50.000 | 24,030 | 50.000 |
| 12.08.2026 | 09:04:57.870 | 23,850 | 50.000 | 24,020 | 50.000 |
| 12.08.2026 | 09:04:23.780 | 23,820 | 50.000 | 23,990 | 50.000 |
| 12.08.2026 | 09:03:55.801 | 23,830 | 50.000 | 24,000 | 50.000 |
| 12.08.2026 | 09:02:36.663 | 23,830 | 50.000 | 24,000 | 50.000 |
| 12.08.2026 | 09:01:32.256 | 23,810 | 50.000 | 23,980 | 50.000 |
| 12.08.2026 | 09:00:35.562 | 23,830 | 50.000 | 24,000 | 50.000 |
| 12.08.2026 | 09:00:00.977 | 23,800 | 50.000 | 23,970 | 50.000 |
| 12.08.2026 | 08:59:31.557 | 23,740 | 50.000 | 24,010 | 50.000 |
| 12.08.2026 | 08:57:31.687 | 23,740 | 50.000 | 24,010 | 50.000 |
| 12.08.2026 | 08:56:27.384 | 23,740 | 50.000 | 24,010 | 50.000 |
| 12.08.2026 | 08:55:29.588 | 23,740 | 50.000 | 24,010 | 50.000 |
| 12.08.2026 | 08:52:03.964 | 23,730 | 50.000 | 24,000 | 50.000 |
| 12.08.2026 | 08:51:29.435 | 23,740 | 50.000 | 24,010 | 50.000 |
| 12.08.2026 | 08:49:23.615 | 23,740 | 50.000 | 24,010 | 50.000 |
| 12.08.2026 | 08:44:49.464 | 23,720 | 50.000 | 23,990 | 50.000 |
| 12.08.2026 | 08:44:16.247 | 23,730 | 50.000 | 24,000 | 50.000 |
| 12.08.2026 | 08:43:02.189 | 23,720 | 50.000 | 23,990 | 50.000 |
| 12.08.2026 | 08:41:49.592 | 23,720 | 50.000 | 23,990 | 50.000 |
| 12.08.2026 | 08:37:57.180 | 23,730 | 50.000 | 24,000 | 50.000 |
| 12.08.2026 | 08:30:28.265 | 23,720 | 50.000 | 23,990 | 50.000 |
| 12.08.2026 | 08:29:57.553 | 23,730 | 50.000 | 24,000 | 50.000 |
| 12.08.2026 | 08:29:27.252 | 23,720 | 50.000 | 23,990 | 50.000 |
| 12.08.2026 | 08:27:25.236 | 23,730 | 50.000 | 24,000 | 50.000 |
| 12.08.2026 | 08:19:31.455 | 23,730 | 50.000 | 24,000 | 50.000 |
| 12.08.2026 | 08:18:26.716 | 23,730 | 50.000 | 24,000 | 50.000 |
| 12.08.2026 | 08:17:01.309 | 23,710 | 50.000 | 23,980 | 50.000 |
| 12.08.2026 | 08:16:26.256 | 23,720 | 50.000 | 23,990 | 50.000 |
| 12.08.2026 | 08:15:02.105 | 23,720 | 50.000 | 23,990 | 50.000 |
| 12.08.2026 | 08:14:32.078 | 23,710 | 50.000 | 23,980 | 50.000 |
| 12.08.2026 | 08:09:43.986 | 23,730 | 50.000 | 24,000 | 50.000 |
| 12.08.2026 | 08:05:57.200 | 23,720 | 50.000 | 23,990 | 50.000 |
| 12.08.2026 | 08:04:46.234 | 23,730 | 50.000 | 24,000 | 50.000 |
| 12.08.2026 | 07:58:53.927 | 23,700 | 50.000 | 23,970 | 50.000 |
| 12.08.2026 | 07:54:49.024 | 23,700 | 50.000 | 23,970 | 50.000 |
| 12.08.2026 | 07:49:35.124 | 23,700 | 50.000 | 23,970 | 50.000 |