Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.08.2026 12:03:46.484 22,220 80.000 22,420 80.000
03.08.2026 12:03:02.497 22,200 80.000 22,400 80.000
03.08.2026 12:01:37.205 22,210 80.000 22,410 80.000
03.08.2026 12:01:01.774 22,230 80.000 22,430 80.000
03.08.2026 12:00:20.047 22,230 80.000 22,430 80.000
03.08.2026 11:59:02.314 22,240 80.000 22,440 80.000
03.08.2026 11:56:07.376 22,220 80.000 22,420 80.000
03.08.2026 11:55:28.540 22,220 80.000 22,420 80.000
03.08.2026 11:54:14.898 22,200 80.000 22,400 80.000
03.08.2026 11:51:18.065 22,200 80.000 22,400 80.000
03.08.2026 11:49:38.828 22,230 80.000 22,430 80.000
03.08.2026 11:49:09.388 22,240 80.000 22,440 80.000
03.08.2026 11:47:06.914 22,230 80.000 22,430 80.000
03.08.2026 11:45:53.076 22,240 80.000 22,440 80.000
03.08.2026 11:45:18.797 22,230 80.000 22,430 80.000
03.08.2026 11:43:16.073 22,250 80.000 22,450 80.000
03.08.2026 11:42:31.544 22,250 80.000 22,450 80.000
03.08.2026 11:42:00.966 22,240 80.000 22,440 80.000
03.08.2026 11:39:25.328 22,240 80.000 22,440 80.000
03.08.2026 11:36:34.474 22,290 80.000 22,490 80.000
03.08.2026 11:35:21.657 22,270 80.000 22,470 80.000
03.08.2026 11:34:08.843 22,270 80.000 22,470 80.000
03.08.2026 11:32:50.245 22,250 80.000 22,450 80.000
03.08.2026 11:32:12.128 22,250 80.000 22,450 80.000
03.08.2026 11:31:49.008 22,240 80.000 22,440 80.000
03.08.2026 11:27:25.500 22,240 80.000 22,440 80.000
03.08.2026 11:26:25.220 22,260 80.000 22,460 80.000
03.08.2026 11:22:37.965 22,290 80.000 22,490 80.000
03.08.2026 11:21:20.908 22,290 80.000 22,490 80.000
03.08.2026 11:20:39.086 22,300 80.000 22,500 80.000
03.08.2026 11:17:41.317 22,290 80.000 22,490 80.000
03.08.2026 11:16:47.657 22,290 80.000 22,490 80.000
03.08.2026 11:15:44.259 22,280 80.000 22,480 80.000
03.08.2026 11:14:14.703 22,270 80.000 22,470 80.000
03.08.2026 11:13:32.703 22,270 80.000 22,470 80.000
03.08.2026 11:12:50.490 22,280 80.000 22,480 80.000
03.08.2026 11:12:17.745 22,290 80.000 22,490 80.000
03.08.2026 11:11:37.589 22,300 80.000 22,500 80.000
03.08.2026 11:10:59.691 22,320 80.000 22,520 80.000
03.08.2026 11:09:19.898 22,330 80.000 22,530 80.000
03.08.2026 11:08:13.633 22,330 80.000 22,530 80.000
03.08.2026 11:07:26.667 22,340 80.000 22,540 80.000
03.08.2026 11:06:50.358 22,330 80.000 22,530 80.000
03.08.2026 11:05:09.618 22,320 80.000 22,520 80.000
03.08.2026 11:04:14.272 22,350 80.000 22,550 80.000
03.08.2026 11:03:38.883 22,320 80.000 22,520 80.000
03.08.2026 11:02:48.827 22,320 80.000 22,520 80.000
03.08.2026 11:01:06.219 22,360 80.000 22,560 80.000
03.08.2026 11:00:02.375 22,390 80.000 22,590 80.000
03.08.2026 10:55:20.619 22,340 80.000 22,540 80.000
03.08.2026 10:50:00.155 22,300 80.000 22,500 80.000
03.08.2026 10:49:23.670 22,280 80.000 22,480 80.000
03.08.2026 10:47:36.672 22,280 80.000 22,480 80.000
03.08.2026 10:45:15.040 22,250 80.000 22,450 80.000
03.08.2026 10:44:02.321 22,260 80.000 22,460 80.000
03.08.2026 10:41:48.549 22,280 80.000 22,480 80.000
03.08.2026 10:37:53.176 22,260 80.000 22,460 80.000
03.08.2026 10:36:51.960 22,260 80.000 22,460 80.000
03.08.2026 10:36:13.898 22,220 80.000 22,420 80.000
03.08.2026 10:34:50.522 22,190 80.000 22,390 80.000
03.08.2026 10:34:20.242 22,180 80.000 22,380 80.000
03.08.2026 10:32:51.803 22,200 80.000 22,400 80.000
03.08.2026 10:32:21.109 22,200 80.000 22,400 80.000
03.08.2026 10:31:49.972 22,210 80.000 22,410 80.000
03.08.2026 10:31:14.481 22,180 80.000 22,380 80.000
03.08.2026 10:29:22.470 22,200 80.000 22,400 80.000
03.08.2026 10:28:43.388 22,220 80.000 22,420 80.000
03.08.2026 10:27:56.777 22,190 80.000 22,390 80.000
03.08.2026 10:27:20.836 22,150 80.000 22,350 80.000
03.08.2026 10:26:49.612 22,200 80.000 22,400 80.000
03.08.2026 10:26:14.947 22,180 80.000 22,380 80.000
03.08.2026 10:25:38.738 22,190 80.000 22,390 80.000
03.08.2026 10:25:04.159 22,200 80.000 22,400 80.000
03.08.2026 10:24:32.658 22,190 80.000 22,390 80.000
03.08.2026 10:24:01.027 22,200 80.000 22,400 80.000
03.08.2026 10:23:17.544 22,220 80.000 22,420 80.000
03.08.2026 10:19:59.177 22,260 80.000 22,460 80.000
03.08.2026 10:17:02.330 22,340 80.000 22,540 80.000
03.08.2026 10:16:30.053 22,350 80.000 22,550 80.000
03.08.2026 10:15:48.465 22,370 80.000 22,570 80.000
03.08.2026 10:15:01.348 22,380 80.000 22,580 80.000
03.08.2026 10:14:25.080 22,380 80.000 22,580 80.000
03.08.2026 10:13:20.222 22,370 80.000 22,570 80.000
03.08.2026 10:12:45.623 22,370 80.000 22,570 80.000
03.08.2026 10:12:20.490 22,360 80.000 22,560 80.000
03.08.2026 10:11:48.932 22,350 80.000 22,550 80.000
03.08.2026 10:11:17.944 22,350 80.000 22,550 80.000
03.08.2026 10:10:37.637 22,350 80.000 22,550 80.000
03.08.2026 10:07:35.574 22,330 80.000 22,530 80.000
03.08.2026 10:05:40.779 22,340 80.000 22,540 80.000
03.08.2026 10:05:12.732 22,330 80.000 22,530 80.000
03.08.2026 10:04:20.052 22,330 80.000 22,530 80.000
03.08.2026 10:03:29.967 22,360 80.000 22,560 80.000
03.08.2026 10:02:55.103 22,370 80.000 22,570 80.000
03.08.2026 10:02:21.584 22,370 80.000 22,570 80.000
03.08.2026 10:00:53.491 22,420 80.000 22,620 80.000
03.08.2026 10:00:23.352 22,410 80.000 22,610 80.000
03.08.2026 09:59:59.490 22,420 80.000 22,620 80.000
03.08.2026 09:59:26.209 22,410 80.150 22,610 80.150
03.08.2026 09:57:40.121 22,410 80.000 22,610 80.000