B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 12:56:16.061 | 17,590 | 80.000 | 17,670 | 80.000 |
| 16.04.2026 | 12:54:41.878 | 17,570 | 80.000 | 17,650 | 80.000 |
| 16.04.2026 | 12:53:33.888 | 17,560 | 80.000 | 17,640 | 80.000 |
| 16.04.2026 | 12:52:59.868 | 17,570 | 80.000 | 17,650 | 80.000 |
| 16.04.2026 | 12:52:20.469 | 17,550 | 80.000 | 17,630 | 80.000 |
| 16.04.2026 | 12:51:51.718 | 17,550 | 80.000 | 17,630 | 80.000 |
| 16.04.2026 | 12:50:48.485 | 17,530 | 80.000 | 17,610 | 80.000 |
| 16.04.2026 | 12:49:55.631 | 17,550 | 80.000 | 17,630 | 80.000 |
| 16.04.2026 | 12:47:18.832 | 17,520 | 80.000 | 17,600 | 80.000 |
| 16.04.2026 | 12:45:38.066 | 17,550 | 80.000 | 17,630 | 80.000 |
| 16.04.2026 | 12:45:02.504 | 17,560 | 80.000 | 17,640 | 80.000 |
| 16.04.2026 | 12:43:37.048 | 17,590 | 80.000 | 17,670 | 80.000 |
| 16.04.2026 | 12:42:34.006 | 17,610 | 80.000 | 17,690 | 80.000 |
| 16.04.2026 | 12:39:28.675 | 17,610 | 80.000 | 17,690 | 80.000 |
| 16.04.2026 | 12:38:57.636 | 17,600 | 80.000 | 17,680 | 80.000 |
| 16.04.2026 | 12:36:00.627 | 17,620 | 80.000 | 17,700 | 80.000 |
| 16.04.2026 | 12:34:54.803 | 17,610 | 80.000 | 17,690 | 80.000 |
| 16.04.2026 | 12:34:11.192 | 17,610 | 80.000 | 17,690 | 80.000 |
| 16.04.2026 | 12:33:34.358 | 17,620 | 80.000 | 17,700 | 80.000 |
| 16.04.2026 | 12:31:59.328 | 17,630 | 80.000 | 17,710 | 80.000 |
| 16.04.2026 | 12:30:51.374 | 17,640 | 80.000 | 17,720 | 80.000 |
| 16.04.2026 | 12:27:42.258 | 17,670 | 80.000 | 17,750 | 80.000 |
| 16.04.2026 | 12:25:48.002 | 17,660 | 80.000 | 17,740 | 80.000 |
| 16.04.2026 | 12:25:11.046 | 17,660 | 80.000 | 17,740 | 80.000 |
| 16.04.2026 | 12:22:55.486 | 17,670 | 80.000 | 17,750 | 80.000 |
| 16.04.2026 | 12:22:23.232 | 17,670 | 80.000 | 17,750 | 80.000 |
| 16.04.2026 | 12:19:46.544 | 17,680 | 80.000 | 17,760 | 80.000 |
| 16.04.2026 | 12:18:45.858 | 17,680 | 80.000 | 17,760 | 80.000 |
| 16.04.2026 | 12:13:52.610 | 17,690 | 80.000 | 17,770 | 80.000 |
| 16.04.2026 | 12:11:59.731 | 17,710 | 80.000 | 17,790 | 80.000 |
| 16.04.2026 | 12:11:09.392 | 17,700 | 80.000 | 17,780 | 80.000 |
| 16.04.2026 | 12:08:50.156 | 17,710 | 80.000 | 17,790 | 80.000 |
| 16.04.2026 | 12:08:05.880 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 12:07:29.658 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 12:06:00.962 | 17,710 | 80.000 | 17,790 | 80.000 |
| 16.04.2026 | 12:03:32.259 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 12:02:40.230 | 17,710 | 80.000 | 17,790 | 80.000 |
| 16.04.2026 | 12:02:06.530 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 11:54:28.547 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 11:53:16.830 | 17,730 | 80.000 | 17,810 | 80.000 |
| 16.04.2026 | 11:47:59.242 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 11:47:27.800 | 17,730 | 80.000 | 17,810 | 80.000 |
| 16.04.2026 | 11:46:19.148 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 11:45:39.885 | 17,730 | 80.000 | 17,810 | 80.000 |
| 16.04.2026 | 11:40:48.664 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 11:40:05.472 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 11:39:16.456 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 11:33:39.847 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 11:31:49.812 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 11:25:55.804 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 11:24:28.469 | 17,750 | 80.000 | 17,830 | 80.000 |
| 16.04.2026 | 11:09:50.204 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 11:07:31.905 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 11:05:50.102 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 11:02:35.851 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 10:57:41.244 | 17,730 | 80.000 | 17,810 | 80.000 |
| 16.04.2026 | 10:56:20.249 | 17,730 | 80.000 | 17,810 | 80.000 |
| 16.04.2026 | 10:55:09.769 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 10:48:02.241 | 17,730 | 80.000 | 17,810 | 80.000 |
| 16.04.2026 | 10:47:23.501 | 17,730 | 80.000 | 17,810 | 80.000 |
| 16.04.2026 | 10:44:33.769 | 17,730 | 80.000 | 17,810 | 80.000 |
| 16.04.2026 | 10:42:40.593 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 10:40:22.678 | 17,710 | 80.000 | 17,790 | 80.000 |
| 16.04.2026 | 10:39:44.448 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 10:39:12.665 | 17,730 | 80.000 | 17,810 | 80.000 |
| 16.04.2026 | 10:35:59.805 | 17,730 | 80.000 | 17,810 | 80.000 |
| 16.04.2026 | 10:29:51.705 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 10:29:10.948 | 17,730 | 80.000 | 17,810 | 80.000 |
| 16.04.2026 | 10:26:49.964 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 10:26:04.094 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 10:22:07.775 | 17,730 | 80.000 | 17,810 | 80.000 |
| 16.04.2026 | 10:20:56.038 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 10:19:54.877 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 10:17:19.497 | 17,730 | 80.000 | 17,810 | 80.000 |
| 16.04.2026 | 10:15:39.748 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 10:03:55.878 | 17,760 | 80.000 | 17,840 | 80.000 |
| 16.04.2026 | 10:03:19.964 | 17,760 | 80.000 | 17,840 | 80.000 |
| 16.04.2026 | 10:01:28.974 | 17,760 | 80.000 | 17,840 | 80.000 |
| 16.04.2026 | 10:00:19.878 | 17,770 | 80.000 | 17,850 | 80.000 |
| 16.04.2026 | 09:59:01.748 | 17,780 | 80.000 | 17,860 | 80.000 |
| 16.04.2026 | 09:58:10.506 | 17,760 | 80.000 | 17,840 | 80.000 |
| 16.04.2026 | 09:53:35.114 | 17,770 | 80.000 | 17,850 | 80.000 |
| 16.04.2026 | 09:49:17.639 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 09:47:21.664 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 09:46:01.970 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 09:44:53.410 | 17,780 | 80.000 | 17,860 | 80.000 |
| 16.04.2026 | 09:44:21.709 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 09:43:01.235 | 17,780 | 80.000 | 17,860 | 80.000 |
| 16.04.2026 | 09:32:14.175 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 09:30:07.989 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 09:26:46.873 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 09:25:26.860 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 09:22:22.886 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 09:21:05.463 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 09:18:42.784 | 17,770 | 80.000 | 17,850 | 80.000 |
| 16.04.2026 | 09:17:13.778 | 17,760 | 80.000 | 17,840 | 80.000 |
| 16.04.2026 | 09:16:33.884 | 17,750 | 80.000 | 17,830 | 80.000 |
| 16.04.2026 | 09:14:45.180 | 17,750 | 80.000 | 17,830 | 80.000 |
| 16.04.2026 | 09:13:29.736 | 17,760 | 80.000 | 17,840 | 80.000 |
| 16.04.2026 | 09:12:51.817 | 17,760 | 80.000 | 17,840 | 80.000 |