B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:27.184 | - | - | - | - |
| 20.02.2026 | 20:00:00.052 | - | - | - | - |
| 20.02.2026 | 19:58:13.677 | 15,690 | 100.000 | 15,760 | 100.000 |
| 20.02.2026 | 19:57:23.586 | 15,700 | 100.000 | 15,770 | 100.000 |
| 20.02.2026 | 19:56:12.307 | 15,680 | 100.000 | 15,750 | 100.000 |
| 20.02.2026 | 19:55:41.857 | 15,680 | 100.000 | 15,750 | 100.000 |
| 20.02.2026 | 19:55:10.657 | 15,690 | 100.000 | 15,760 | 100.000 |
| 20.02.2026 | 19:54:37.792 | 15,680 | 100.000 | 15,750 | 100.000 |
| 20.02.2026 | 19:53:53.759 | 15,690 | 100.000 | 15,760 | 100.000 |
| 20.02.2026 | 19:52:49.681 | 15,680 | 100.000 | 15,750 | 100.000 |
| 20.02.2026 | 19:52:09.876 | 15,680 | 100.000 | 15,750 | 100.000 |
| 20.02.2026 | 19:51:17.185 | 15,670 | 100.000 | 15,740 | 100.000 |
| 20.02.2026 | 19:50:45.322 | 15,680 | 100.000 | 15,750 | 100.000 |
| 20.02.2026 | 19:50:12.699 | 15,670 | 100.000 | 15,740 | 100.000 |
| 20.02.2026 | 19:49:24.704 | 15,690 | 100.000 | 15,760 | 100.000 |
| 20.02.2026 | 19:48:16.021 | 15,690 | 100.000 | 15,760 | 100.000 |
| 20.02.2026 | 19:47:34.565 | 15,690 | 100.000 | 15,760 | 100.000 |
| 20.02.2026 | 19:46:57.345 | 15,680 | 100.000 | 15,750 | 100.000 |
| 20.02.2026 | 19:46:07.750 | 15,690 | 100.000 | 15,760 | 100.000 |
| 20.02.2026 | 19:45:33.209 | 15,670 | 100.000 | 15,740 | 100.000 |
| 20.02.2026 | 19:44:40.040 | 15,680 | 100.000 | 15,750 | 100.000 |
| 20.02.2026 | 19:44:00.049 | 15,670 | 100.000 | 15,740 | 100.000 |
| 20.02.2026 | 19:43:07.537 | 15,660 | 100.000 | 15,730 | 100.000 |
| 20.02.2026 | 19:42:17.768 | 15,680 | 100.000 | 15,750 | 100.000 |
| 20.02.2026 | 19:40:23.539 | 15,660 | 100.000 | 15,730 | 100.000 |
| 20.02.2026 | 19:39:48.520 | 15,650 | 100.000 | 15,720 | 100.000 |
| 20.02.2026 | 19:36:23.188 | 15,640 | 100.000 | 15,710 | 100.000 |
| 20.02.2026 | 19:35:45.027 | 15,620 | 100.000 | 15,690 | 100.000 |
| 20.02.2026 | 19:35:11.973 | 15,650 | 100.000 | 15,720 | 100.000 |
| 20.02.2026 | 19:34:39.862 | 15,670 | 100.000 | 15,740 | 100.000 |
| 20.02.2026 | 19:33:43.676 | 15,660 | 100.000 | 15,730 | 100.000 |
| 20.02.2026 | 19:33:12.553 | 15,650 | 100.000 | 15,720 | 100.000 |
| 20.02.2026 | 19:32:10.603 | 15,640 | 100.000 | 15,710 | 100.000 |
| 20.02.2026 | 19:31:33.656 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 19:30:39.637 | 15,610 | 100.000 | 15,680 | 100.000 |
| 20.02.2026 | 19:30:01.399 | 15,610 | 100.000 | 15,680 | 100.000 |
| 20.02.2026 | 19:27:55.408 | 15,620 | 100.000 | 15,690 | 100.000 |
| 20.02.2026 | 19:27:24.611 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 19:26:14.487 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 19:24:19.774 | 15,610 | 100.000 | 15,680 | 100.000 |
| 20.02.2026 | 19:23:41.632 | 15,620 | 100.000 | 15,690 | 100.000 |
| 20.02.2026 | 19:23:03.635 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 19:22:10.244 | 15,610 | 100.000 | 15,680 | 100.000 |
| 20.02.2026 | 19:21:37.268 | 15,600 | 100.000 | 15,670 | 100.000 |
| 20.02.2026 | 19:20:42.927 | 15,610 | 100.000 | 15,680 | 100.000 |
| 20.02.2026 | 19:19:43.773 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 19:17:59.423 | 15,620 | 100.000 | 15,690 | 100.000 |
| 20.02.2026 | 19:15:41.125 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 19:15:05.573 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 19:14:33.139 | 15,640 | 100.000 | 15,710 | 100.000 |
| 20.02.2026 | 19:13:12.556 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 19:12:41.885 | 15,640 | 100.000 | 15,710 | 100.000 |
| 20.02.2026 | 19:12:00.799 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 19:11:29.761 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 19:08:57.230 | 15,640 | 100.000 | 15,710 | 100.000 |
| 20.02.2026 | 19:08:22.644 | 15,650 | 100.000 | 15,720 | 100.000 |
| 20.02.2026 | 19:07:24.934 | 15,650 | 100.000 | 15,720 | 100.000 |
| 20.02.2026 | 19:06:32.437 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 19:05:51.874 | 15,640 | 100.000 | 15,710 | 100.000 |
| 20.02.2026 | 19:03:26.262 | 15,640 | 100.000 | 15,710 | 100.000 |
| 20.02.2026 | 19:02:55.588 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 19:01:42.712 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 19:00:18.928 | 15,640 | 100.000 | 15,710 | 100.000 |
| 20.02.2026 | 18:59:38.403 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 18:58:48.304 | 15,640 | 100.000 | 15,710 | 100.000 |
| 20.02.2026 | 18:56:55.972 | 15,620 | 100.000 | 15,690 | 100.000 |
| 20.02.2026 | 18:56:18.251 | 15,610 | 100.000 | 15,680 | 100.000 |
| 20.02.2026 | 18:55:46.508 | 15,620 | 100.000 | 15,690 | 100.000 |
| 20.02.2026 | 18:55:06.336 | 15,620 | 100.000 | 15,690 | 100.000 |
| 20.02.2026 | 18:54:20.415 | 15,640 | 100.000 | 15,710 | 100.000 |
| 20.02.2026 | 18:53:48.217 | 15,620 | 100.000 | 15,690 | 100.000 |
| 20.02.2026 | 18:51:41.438 | 15,630 | 100.000 | 15,700 | 100.000 |
| 20.02.2026 | 18:50:40.283 | 15,620 | 100.000 | 15,690 | 100.000 |
| 20.02.2026 | 18:49:50.983 | 15,620 | 100.000 | 15,690 | 100.000 |
| 20.02.2026 | 18:49:10.571 | 15,600 | 100.000 | 15,670 | 100.000 |
| 20.02.2026 | 18:48:34.279 | 15,610 | 100.000 | 15,680 | 100.000 |
| 20.02.2026 | 18:47:51.427 | 15,590 | 100.000 | 15,660 | 100.000 |
| 20.02.2026 | 18:46:59.733 | 15,600 | 100.000 | 15,670 | 100.000 |
| 20.02.2026 | 18:46:25.078 | 15,610 | 100.000 | 15,680 | 100.000 |
| 20.02.2026 | 18:45:40.718 | 15,610 | 100.000 | 15,680 | 100.000 |
| 20.02.2026 | 18:44:16.018 | 15,600 | 100.000 | 15,670 | 100.000 |
| 20.02.2026 | 18:43:04.496 | 15,610 | 100.000 | 15,680 | 100.000 |
| 20.02.2026 | 18:42:08.026 | 15,600 | 100.000 | 15,670 | 100.000 |
| 20.02.2026 | 18:41:26.926 | 15,600 | 100.000 | 15,670 | 100.000 |
| 20.02.2026 | 18:39:02.385 | 15,590 | 100.000 | 15,660 | 100.000 |
| 20.02.2026 | 18:38:27.749 | 15,600 | 100.000 | 15,670 | 100.000 |
| 20.02.2026 | 18:37:40.476 | 15,600 | 100.000 | 15,670 | 100.000 |
| 20.02.2026 | 18:36:59.191 | 15,590 | 100.000 | 15,660 | 100.000 |
| 20.02.2026 | 18:36:11.308 | 15,590 | 100.000 | 15,660 | 100.000 |
| 20.02.2026 | 18:35:34.771 | 15,600 | 100.000 | 15,670 | 100.000 |
| 20.02.2026 | 18:33:37.461 | 15,610 | 100.000 | 15,680 | 100.000 |
| 20.02.2026 | 18:32:42.299 | 15,600 | 100.000 | 15,670 | 100.000 |
| 20.02.2026 | 18:31:11.261 | 15,590 | 100.000 | 15,660 | 100.000 |
| 20.02.2026 | 18:30:36.947 | 15,600 | 100.000 | 15,670 | 100.000 |
| 20.02.2026 | 18:30:06.056 | 15,590 | 100.000 | 15,660 | 100.000 |
| 20.02.2026 | 18:29:31.188 | 15,590 | 100.000 | 15,660 | 100.000 |
| 20.02.2026 | 18:28:14.203 | 15,570 | 100.000 | 15,640 | 100.000 |
| 20.02.2026 | 18:27:22.878 | 15,590 | 100.000 | 15,660 | 100.000 |
| 20.02.2026 | 18:25:40.719 | 15,580 | 100.000 | 15,650 | 100.000 |
| 20.02.2026 | 18:25:02.759 | 15,570 | 100.000 | 15,640 | 100.000 |