B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 20:00:00.112 | - | - | - | - |
| 02.02.2026 | 19:57:53.178 | 15,230 | 100.000 | 15,310 | 100.000 |
| 02.02.2026 | 19:52:58.210 | 15,220 | 100.000 | 15,300 | 100.000 |
| 02.02.2026 | 19:50:56.678 | 15,200 | 100.000 | 15,280 | 100.000 |
| 02.02.2026 | 19:48:22.613 | 15,210 | 100.000 | 15,290 | 100.000 |
| 02.02.2026 | 19:44:57.323 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.02.2026 | 19:44:19.247 | 15,200 | 100.000 | 15,280 | 100.000 |
| 02.02.2026 | 19:42:06.269 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.02.2026 | 19:41:13.211 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.02.2026 | 19:40:42.672 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.02.2026 | 19:40:06.950 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 19:38:44.564 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.02.2026 | 19:36:50.638 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.02.2026 | 19:36:16.589 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 19:35:13.651 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 19:34:37.622 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 19:34:03.904 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 19:33:20.967 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 19:32:49.608 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 19:32:16.755 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 19:31:45.869 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 19:29:37.740 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 19:29:00.983 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 19:26:47.999 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 19:25:16.365 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 19:24:07.938 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.02.2026 | 19:22:12.033 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 19:20:53.030 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.02.2026 | 19:19:36.402 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.02.2026 | 19:19:04.354 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.02.2026 | 19:17:49.019 | 15,200 | 100.000 | 15,280 | 100.000 |
| 02.02.2026 | 19:13:17.842 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.02.2026 | 19:12:18.715 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.02.2026 | 19:10:46.632 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.02.2026 | 19:10:12.103 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.02.2026 | 19:09:24.533 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.02.2026 | 19:07:50.479 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.02.2026 | 19:02:37.387 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.02.2026 | 19:00:48.954 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 19:00:08.453 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 18:57:36.727 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 18:57:03.796 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 18:56:05.072 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 18:52:18.415 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 18:49:05.164 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 18:47:03.522 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 18:46:26.641 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 18:45:46.909 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 18:45:16.760 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 18:44:01.344 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 18:42:30.173 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 18:41:52.866 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 18:40:52.871 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 18:38:46.692 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 18:38:16.495 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 18:37:03.719 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 18:36:15.498 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 18:35:35.744 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 18:32:04.924 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.02.2026 | 18:31:08.061 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 18:30:35.430 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 18:30:04.793 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 18:29:32.493 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 18:28:23.554 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 18:26:03.540 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 18:21:54.999 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 18:21:13.770 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 18:19:53.733 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 18:19:04.895 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 18:18:23.675 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 18:17:16.982 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 18:16:41.423 | 15,130 | 100.000 | 15,210 | 100.000 |
| 02.02.2026 | 18:16:08.001 | 15,130 | 100.000 | 15,210 | 100.000 |
| 02.02.2026 | 18:14:16.192 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 18:08:41.678 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 18:07:09.590 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 18:02:56.332 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 18:02:23.114 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 18:01:40.837 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 18:00:37.053 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 17:59:45.241 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 17:58:36.549 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 17:58:02.771 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 17:56:59.728 | 15,130 | 100.000 | 15,210 | 100.000 |
| 02.02.2026 | 17:56:21.185 | 15,130 | 100.000 | 15,210 | 100.000 |
| 02.02.2026 | 17:54:53.269 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 17:53:33.860 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 17:49:03.922 | 15,120 | 100.000 | 15,200 | 100.000 |
| 02.02.2026 | 17:48:18.689 | 15,120 | 100.000 | 15,200 | 100.000 |
| 02.02.2026 | 17:47:42.406 | 15,120 | 100.000 | 15,200 | 100.000 |
| 02.02.2026 | 17:44:50.140 | 15,130 | 100.000 | 15,210 | 100.000 |
| 02.02.2026 | 17:43:34.586 | 15,130 | 100.000 | 15,210 | 100.000 |
| 02.02.2026 | 17:41:30.757 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 17:40:42.778 | 15,130 | 100.000 | 15,210 | 100.000 |
| 02.02.2026 | 17:39:53.506 | 15,140 | 100.000 | 15,220 | 100.000 |
| 02.02.2026 | 17:38:15.511 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 17:37:28.894 | 15,150 | 100.000 | 15,230 | 100.000 |
| 02.02.2026 | 17:36:54.966 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 17:36:21.509 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.02.2026 | 17:34:59.670 | 15,150 | 100.000 | 15,230 | 100.000 |