B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 16:12:44.782 | 27,940 | 50.000 | 28,220 | 50.000 |
| 24.06.2026 | 16:11:00.467 | 27,970 | 50.000 | 28,250 | 50.000 |
| 24.06.2026 | 16:09:56.002 | 27,920 | 50.000 | 28,200 | 50.000 |
| 24.06.2026 | 16:08:20.083 | 27,930 | 50.000 | 28,210 | 50.000 |
| 24.06.2026 | 16:07:48.163 | 27,990 | 50.000 | 28,270 | 50.000 |
| 24.06.2026 | 16:06:45.038 | 27,930 | 50.000 | 28,210 | 50.000 |
| 24.06.2026 | 16:06:12.522 | 28,000 | 50.000 | 28,280 | 50.000 |
| 24.06.2026 | 16:05:36.485 | 27,980 | 50.000 | 28,260 | 50.000 |
| 24.06.2026 | 16:05:04.329 | 27,900 | 50.000 | 28,180 | 50.000 |
| 24.06.2026 | 16:04:28.410 | 27,900 | 50.000 | 28,180 | 50.000 |
| 24.06.2026 | 16:03:55.984 | 27,840 | 50.000 | 28,120 | 50.000 |
| 24.06.2026 | 16:01:09.853 | 27,850 | 50.000 | 28,130 | 50.000 |
| 24.06.2026 | 16:00:04.147 | 27,860 | 50.000 | 28,140 | 50.000 |
| 24.06.2026 | 15:59:26.827 | 27,880 | 50.000 | 28,160 | 50.000 |
| 24.06.2026 | 15:58:14.864 | 27,830 | 50.000 | 28,110 | 50.000 |
| 24.06.2026 | 15:57:40.404 | 27,830 | 50.000 | 28,110 | 50.000 |
| 24.06.2026 | 15:56:26.452 | 27,850 | 50.000 | 28,130 | 50.000 |
| 24.06.2026 | 15:55:16.131 | 27,950 | 50.000 | 28,230 | 50.000 |
| 24.06.2026 | 15:54:40.863 | 28,020 | 50.000 | 28,300 | 50.000 |
| 24.06.2026 | 15:54:01.569 | 28,000 | 50.000 | 28,280 | 50.000 |
| 24.06.2026 | 15:52:53.450 | 28,000 | 50.000 | 28,280 | 50.000 |
| 24.06.2026 | 15:52:22.862 | 27,990 | 50.000 | 28,270 | 50.000 |
| 24.06.2026 | 15:50:00.214 | 27,880 | 50.000 | 28,160 | 50.000 |
| 24.06.2026 | 15:49:29.819 | 27,830 | 50.000 | 28,110 | 50.000 |
| 24.06.2026 | 15:48:47.456 | 27,680 | 50.000 | 27,960 | 50.000 |
| 24.06.2026 | 15:46:28.646 | 27,880 | 50.000 | 28,160 | 50.000 |
| 24.06.2026 | 15:45:57.287 | 27,810 | 50.000 | 28,090 | 50.000 |
| 24.06.2026 | 15:45:26.939 | 27,740 | 50.000 | 28,020 | 50.000 |
| 24.06.2026 | 15:44:56.407 | 27,730 | 50.000 | 28,010 | 50.000 |
| 24.06.2026 | 15:43:49.328 | 27,630 | 50.000 | 27,910 | 50.000 |
| 24.06.2026 | 15:43:18.810 | 27,620 | 50.000 | 27,900 | 50.000 |
| 24.06.2026 | 15:41:39.617 | 27,660 | 50.000 | 27,940 | 50.000 |
| 24.06.2026 | 15:41:05.794 | 27,740 | 50.000 | 28,020 | 50.000 |
| 24.06.2026 | 15:40:31.778 | 27,790 | 50.000 | 28,070 | 50.000 |
| 24.06.2026 | 15:39:58.501 | 27,860 | 50.000 | 28,140 | 50.000 |
| 24.06.2026 | 15:38:56.302 | 27,840 | 50.000 | 28,120 | 50.000 |
| 24.06.2026 | 15:37:52.215 | 27,940 | 50.000 | 28,220 | 50.000 |
| 24.06.2026 | 15:36:44.277 | 27,950 | 50.000 | 28,230 | 50.000 |
| 24.06.2026 | 15:36:12.148 | 28,050 | 50.000 | 28,330 | 50.000 |
| 24.06.2026 | 15:35:39.884 | 28,070 | 50.000 | 28,350 | 50.000 |
| 24.06.2026 | 15:34:03.563 | 28,150 | 50.000 | 28,430 | 50.000 |
| 24.06.2026 | 15:32:53.551 | 28,180 | 50.000 | 28,460 | 50.000 |
| 24.06.2026 | 15:31:04.397 | 28,050 | 50.000 | 28,330 | 50.000 |
| 24.06.2026 | 15:30:29.312 | 28,020 | 50.000 | 28,300 | 50.000 |
| 24.06.2026 | 15:29:58.646 | 28,130 | 50.000 | 28,410 | 50.000 |
| 24.06.2026 | 15:28:49.381 | 28,140 | 50.000 | 28,420 | 50.000 |
| 24.06.2026 | 15:28:12.932 | 28,190 | 50.000 | 28,470 | 50.000 |
| 24.06.2026 | 15:26:57.500 | 28,270 | 50.000 | 28,550 | 50.000 |
| 24.06.2026 | 15:24:02.240 | 28,240 | 50.000 | 28,520 | 50.000 |
| 24.06.2026 | 15:23:22.441 | 28,260 | 50.000 | 28,540 | 50.000 |
| 24.06.2026 | 15:22:22.302 | 28,270 | 50.000 | 28,550 | 50.000 |
| 24.06.2026 | 15:21:43.788 | 28,280 | 50.000 | 28,560 | 50.000 |
| 24.06.2026 | 15:21:12.278 | 28,300 | 50.000 | 28,580 | 50.000 |
| 24.06.2026 | 15:20:42.935 | 28,300 | 50.000 | 28,580 | 50.000 |
| 24.06.2026 | 15:20:09.411 | 28,300 | 50.000 | 28,580 | 50.000 |
| 24.06.2026 | 15:18:21.793 | 28,290 | 50.000 | 28,570 | 50.000 |
| 24.06.2026 | 15:15:05.787 | 28,250 | 50.000 | 28,530 | 50.000 |
| 24.06.2026 | 15:11:24.394 | 28,270 | 50.000 | 28,550 | 50.000 |
| 24.06.2026 | 15:10:21.342 | 28,280 | 50.000 | 28,560 | 50.000 |
| 24.06.2026 | 15:08:19.180 | 28,300 | 50.000 | 28,580 | 50.000 |
| 24.06.2026 | 15:07:02.364 | 28,320 | 50.000 | 28,600 | 50.000 |
| 24.06.2026 | 15:06:30.303 | 28,350 | 50.000 | 28,630 | 50.000 |
| 24.06.2026 | 15:03:10.492 | 28,340 | 50.000 | 28,620 | 50.000 |
| 24.06.2026 | 15:01:56.775 | 28,330 | 50.000 | 28,610 | 50.000 |
| 24.06.2026 | 15:00:41.357 | 28,330 | 50.000 | 28,610 | 50.000 |
| 24.06.2026 | 14:59:31.168 | 28,360 | 50.000 | 28,640 | 50.000 |
| 24.06.2026 | 14:58:56.411 | 28,370 | 50.000 | 28,650 | 50.000 |
| 24.06.2026 | 14:57:23.367 | 28,390 | 50.000 | 28,670 | 50.000 |
| 24.06.2026 | 14:54:03.896 | 28,390 | 50.000 | 28,670 | 50.000 |
| 24.06.2026 | 14:51:56.232 | 28,400 | 50.000 | 28,680 | 50.000 |
| 24.06.2026 | 14:50:50.952 | 28,400 | 50.000 | 28,680 | 50.000 |
| 24.06.2026 | 14:50:14.337 | 28,400 | 50.000 | 28,680 | 50.000 |
| 24.06.2026 | 14:48:26.784 | 28,430 | 50.000 | 28,710 | 50.000 |
| 24.06.2026 | 14:47:22.148 | 28,430 | 50.000 | 28,710 | 50.000 |
| 24.06.2026 | 14:44:41.306 | 28,420 | 50.000 | 28,700 | 50.000 |
| 24.06.2026 | 14:38:00.164 | 28,440 | 50.000 | 28,720 | 50.000 |
| 24.06.2026 | 14:37:28.160 | 28,450 | 50.000 | 28,730 | 50.000 |
| 24.06.2026 | 14:36:41.969 | 28,460 | 50.000 | 28,740 | 50.000 |
| 24.06.2026 | 14:35:54.003 | 28,440 | 50.000 | 28,720 | 50.000 |
| 24.06.2026 | 14:34:30.767 | 28,480 | 50.000 | 28,760 | 50.000 |
| 24.06.2026 | 14:33:55.245 | 28,490 | 50.000 | 28,770 | 50.000 |
| 24.06.2026 | 14:28:44.399 | 28,500 | 50.000 | 28,780 | 50.000 |
| 24.06.2026 | 14:28:13.600 | 28,500 | 50.000 | 28,780 | 50.000 |
| 24.06.2026 | 14:25:33.986 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 14:24:46.726 | 28,540 | 50.000 | 28,820 | 50.000 |
| 24.06.2026 | 14:23:42.758 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 14:20:41.516 | 28,550 | 50.000 | 28,830 | 50.000 |
| 24.06.2026 | 14:20:10.356 | 28,550 | 50.000 | 28,830 | 50.000 |
| 24.06.2026 | 14:19:38.065 | 28,560 | 50.000 | 28,840 | 50.000 |
| 24.06.2026 | 14:18:36.257 | 28,550 | 50.000 | 28,830 | 50.000 |
| 24.06.2026 | 14:17:11.398 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 14:16:08.694 | 28,540 | 50.000 | 28,820 | 50.000 |
| 24.06.2026 | 14:15:35.505 | 28,530 | 50.000 | 28,810 | 50.000 |
| 24.06.2026 | 14:13:01.830 | 28,540 | 50.000 | 28,820 | 50.000 |
| 24.06.2026 | 14:10:30.283 | 28,520 | 50.000 | 28,800 | 50.000 |
| 24.06.2026 | 14:09:17.072 | 28,500 | 50.000 | 28,780 | 50.000 |
| 24.06.2026 | 14:08:41.984 | 28,490 | 50.000 | 28,770 | 50.000 |
| 24.06.2026 | 14:06:32.523 | 28,500 | 50.000 | 28,780 | 50.000 |
| 24.06.2026 | 14:04:04.618 | 28,480 | 50.000 | 28,760 | 50.000 |
| 24.06.2026 | 14:00:04.141 | 28,470 | 50.000 | 28,750 | 50.000 |