B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 19:59:20.984 | 25,350 | 50.000 | 25,450 | 50.000 |
| 13.10.2026 | 19:58:16.915 | 25,320 | 50.000 | 25,420 | 50.000 |
| 13.10.2026 | 19:57:46.416 | 25,310 | 50.000 | 25,410 | 50.000 |
| 13.10.2026 | 19:56:34.259 | 25,310 | 50.000 | 25,410 | 50.000 |
| 13.10.2026 | 19:55:22.723 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 19:50:58.195 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 19:50:26.641 | 25,350 | 50.000 | 25,450 | 50.000 |
| 13.10.2026 | 19:49:44.216 | 25,380 | 50.000 | 25,480 | 50.000 |
| 13.10.2026 | 19:44:51.463 | 25,400 | 50.000 | 25,500 | 50.000 |
| 13.10.2026 | 19:43:31.405 | 25,410 | 50.000 | 25,510 | 50.000 |
| 13.10.2026 | 19:42:54.409 | 25,400 | 50.000 | 25,500 | 50.000 |
| 13.10.2026 | 19:42:04.564 | 25,400 | 50.000 | 25,500 | 50.000 |
| 13.10.2026 | 19:40:29.970 | 25,380 | 50.000 | 25,480 | 50.000 |
| 13.10.2026 | 19:38:35.342 | 25,380 | 50.000 | 25,480 | 50.000 |
| 13.10.2026 | 19:37:56.430 | 25,370 | 50.000 | 25,470 | 50.000 |
| 13.10.2026 | 19:36:36.728 | 25,360 | 50.000 | 25,460 | 50.000 |
| 13.10.2026 | 19:36:11.399 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:35:06.402 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 19:32:32.764 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 19:31:01.051 | 25,320 | 50.000 | 25,420 | 50.000 |
| 13.10.2026 | 19:29:00.769 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:27:48.675 | 25,320 | 50.000 | 25,420 | 50.000 |
| 13.10.2026 | 19:26:13.917 | 25,320 | 50.000 | 25,420 | 50.000 |
| 13.10.2026 | 19:25:43.585 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:25:13.396 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 19:24:43.503 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:19:26.873 | 25,360 | 50.000 | 25,460 | 50.000 |
| 13.10.2026 | 19:15:27.874 | 25,350 | 50.000 | 25,450 | 50.000 |
| 13.10.2026 | 19:14:27.488 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 19:12:32.184 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:11:28.406 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:10:58.304 | 25,350 | 50.000 | 25,450 | 50.000 |
| 13.10.2026 | 19:10:18.747 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 19:09:37.368 | 25,350 | 50.000 | 25,450 | 50.000 |
| 13.10.2026 | 19:08:49.568 | 25,370 | 50.000 | 25,470 | 50.000 |
| 13.10.2026 | 19:05:24.365 | 25,380 | 50.000 | 25,480 | 50.000 |
| 13.10.2026 | 19:04:54.237 | 25,370 | 50.000 | 25,470 | 50.000 |
| 13.10.2026 | 19:04:21.177 | 25,380 | 50.000 | 25,480 | 50.000 |
| 13.10.2026 | 19:03:48.761 | 25,370 | 50.000 | 25,470 | 50.000 |
| 13.10.2026 | 19:01:23.043 | 25,400 | 50.000 | 25,500 | 50.000 |
| 13.10.2026 | 18:59:29.957 | 25,420 | 50.000 | 25,520 | 50.000 |
| 13.10.2026 | 18:58:54.131 | 25,440 | 50.000 | 25,540 | 50.000 |
| 13.10.2026 | 18:58:23.528 | 25,450 | 50.000 | 25,550 | 50.000 |
| 13.10.2026 | 18:57:19.414 | 25,440 | 50.000 | 25,540 | 50.000 |
| 13.10.2026 | 18:56:49.452 | 25,430 | 50.000 | 25,530 | 50.000 |
| 13.10.2026 | 18:56:04.132 | 25,450 | 50.000 | 25,550 | 50.000 |
| 13.10.2026 | 18:54:32.797 | 25,440 | 50.000 | 25,540 | 50.000 |
| 13.10.2026 | 18:54:02.720 | 25,450 | 50.000 | 25,550 | 50.000 |
| 13.10.2026 | 18:50:49.064 | 25,430 | 50.000 | 25,530 | 50.000 |
| 13.10.2026 | 18:50:19.029 | 25,440 | 50.000 | 25,540 | 50.000 |
| 13.10.2026 | 18:48:44.747 | 25,430 | 50.000 | 25,530 | 50.000 |
| 13.10.2026 | 18:48:09.313 | 25,440 | 50.000 | 25,540 | 50.000 |
| 13.10.2026 | 18:47:09.069 | 25,460 | 50.000 | 25,560 | 50.000 |
| 13.10.2026 | 18:46:08.753 | 25,460 | 50.000 | 25,560 | 50.000 |
| 13.10.2026 | 18:43:54.403 | 25,430 | 50.000 | 25,530 | 50.000 |
| 13.10.2026 | 18:43:24.232 | 25,440 | 50.000 | 25,540 | 50.000 |
| 13.10.2026 | 18:41:27.384 | 25,450 | 50.000 | 25,550 | 50.000 |
| 13.10.2026 | 18:38:18.211 | 25,450 | 50.000 | 25,550 | 50.000 |
| 13.10.2026 | 18:36:26.941 | 25,500 | 50.000 | 25,600 | 50.000 |
| 13.10.2026 | 18:35:26.876 | 25,470 | 50.000 | 25,570 | 50.000 |
| 13.10.2026 | 18:33:35.877 | 25,480 | 50.000 | 25,580 | 50.000 |
| 13.10.2026 | 18:31:38.426 | 25,470 | 50.000 | 25,570 | 50.000 |
| 13.10.2026 | 18:31:07.984 | 25,460 | 50.000 | 25,560 | 50.000 |
| 13.10.2026 | 18:29:53.405 | 25,410 | 50.000 | 25,510 | 50.000 |
| 13.10.2026 | 18:28:25.173 | 25,410 | 50.000 | 25,510 | 50.000 |
| 13.10.2026 | 18:22:39.340 | 25,350 | 50.000 | 25,450 | 50.000 |
| 13.10.2026 | 18:22:07.503 | 25,360 | 50.000 | 25,460 | 50.000 |
| 13.10.2026 | 18:19:41.288 | 25,350 | 50.000 | 25,450 | 50.000 |
| 13.10.2026 | 18:18:15.787 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 18:17:09.397 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 18:15:39.851 | 25,310 | 50.000 | 25,410 | 50.000 |
| 13.10.2026 | 18:14:15.397 | 25,320 | 50.000 | 25,420 | 50.000 |
| 13.10.2026 | 18:13:44.551 | 25,310 | 50.000 | 25,410 | 50.000 |
| 13.10.2026 | 18:12:14.481 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 18:10:59.325 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 18:09:40.413 | 25,340 | 50.000 | 25,440 | 50.000 |
| 13.10.2026 | 18:06:21.434 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 18:01:06.735 | 25,320 | 50.000 | 25,420 | 50.000 |
| 13.10.2026 | 18:00:04.910 | 25,280 | 50.000 | 25,380 | 50.000 |
| 13.10.2026 | 17:56:31.778 | 25,230 | 50.000 | 25,330 | 50.000 |
| 13.10.2026 | 17:54:58.322 | 25,210 | 50.000 | 25,310 | 50.000 |
| 13.10.2026 | 17:53:46.175 | 25,170 | 50.000 | 25,270 | 50.000 |
| 13.10.2026 | 17:52:58.462 | 25,160 | 50.000 | 25,260 | 50.000 |
| 13.10.2026 | 17:52:22.448 | 25,170 | 50.000 | 25,270 | 50.000 |
| 13.10.2026 | 17:50:13.363 | 25,160 | 50.000 | 25,260 | 50.000 |
| 13.10.2026 | 17:48:44.213 | 25,160 | 50.000 | 25,260 | 50.000 |
| 13.10.2026 | 17:47:41.915 | 25,130 | 50.000 | 25,230 | 50.000 |
| 13.10.2026 | 17:47:11.454 | 25,140 | 50.000 | 25,240 | 50.000 |
| 13.10.2026 | 17:46:41.964 | 25,130 | 50.000 | 25,230 | 50.000 |
| 13.10.2026 | 17:45:40.397 | 25,130 | 50.000 | 25,230 | 50.000 |
| 13.10.2026 | 17:42:39.766 | 25,130 | 50.000 | 25,230 | 50.000 |
| 13.10.2026 | 17:42:09.745 | 25,140 | 50.000 | 25,240 | 50.000 |
| 13.10.2026 | 17:38:04.930 | 25,110 | 50.000 | 25,210 | 50.000 |
| 13.10.2026 | 17:32:30.860 | 25,130 | 50.000 | 25,230 | 50.000 |
| 13.10.2026 | 17:31:56.099 | 25,120 | 50.000 | 25,220 | 50.000 |
| 13.10.2026 | 17:27:20.959 | 25,150 | 50.000 | 25,250 | 50.000 |
| 13.10.2026 | 17:26:50.822 | 25,160 | 50.000 | 25,260 | 50.000 |
| 13.10.2026 | 17:25:58.742 | 25,170 | 50.000 | 25,270 | 50.000 |
| 13.10.2026 | 17:22:35.404 | 25,190 | 50.000 | 25,290 | 50.000 |
| 13.10.2026 | 17:21:34.907 | 25,190 | 50.000 | 25,290 | 50.000 |