B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 13:16:19.748 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 13:15:17.788 | 22,140 | 80.000 | 22,240 | 80.000 |
| 03.09.2026 | 13:15:17.788 | 22,140 | 80.000 | 22,240 | 80.000 |
| 03.09.2026 | 13:12:55.940 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 13:12:23.760 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 13:10:23.187 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 13:09:32.095 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 13:09:32.095 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 13:06:18.791 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 13:05:44.395 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 13:04:36.252 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 13:04:36.252 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 13:03:52.190 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 13:01:34.377 | 22,080 | 80.000 | 22,180 | 80.000 |
| 03.09.2026 | 13:01:34.377 | 22,080 | 80.000 | 22,180 | 80.000 |
| 03.09.2026 | 13:01:05.445 | 22,090 | 80.000 | 22,190 | 80.000 |
| 03.09.2026 | 13:00:31.356 | 22,090 | 80.000 | 22,190 | 80.000 |
| 03.09.2026 | 13:00:04.661 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 12:57:41.027 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 12:57:07.050 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:57:07.050 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:56:36.530 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 12:55:58.474 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 12:53:45.742 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:53:09.779 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 12:53:09.779 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 12:52:01.325 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:49:09.995 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:48:01.155 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 12:48:01.155 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 12:47:26.648 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 12:47:26.648 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 12:44:03.663 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 12:39:54.828 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:38:45.465 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 12:38:45.465 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 12:37:34.108 | 22,090 | 80.000 | 22,190 | 80.000 |
| 03.09.2026 | 12:36:38.334 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 12:32:56.418 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 12:32:56.418 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 12:32:17.130 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:32:17.130 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:31:46.685 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 12:31:10.503 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:28:11.420 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 12:26:32.301 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:26:32.301 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:24:18.939 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:21:42.767 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 12:21:05.705 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:20:24.382 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:19:47.567 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:19:13.537 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 12:15:16.637 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:13:46.462 | 22,090 | 80.000 | 22,190 | 80.000 |
| 03.09.2026 | 12:13:46.462 | 22,090 | 80.000 | 22,190 | 80.000 |
| 03.09.2026 | 12:11:47.684 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:11:47.684 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:10:25.724 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:09:15.088 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:09:15.088 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 12:08:33.867 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 12:08:33.867 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 12:07:56.272 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 12:04:55.239 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 12:04:55.239 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 12:03:48.940 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 12:02:46.261 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 12:02:46.261 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 12:01:56.749 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 12:01:10.941 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 12:01:10.941 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 11:59:14.708 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 11:58:38.539 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 11:58:38.539 | 22,100 | 80.000 | 22,200 | 80.000 |
| 03.09.2026 | 11:57:51.411 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 11:57:00.809 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 11:56:23.037 | 22,110 | 80.000 | 22,210 | 80.000 |
| 03.09.2026 | 11:55:12.602 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 11:55:12.602 | 22,120 | 80.000 | 22,220 | 80.000 |
| 03.09.2026 | 11:53:24.658 | 22,140 | 80.000 | 22,240 | 80.000 |
| 03.09.2026 | 11:51:32.982 | 22,140 | 80.000 | 22,240 | 80.000 |
| 03.09.2026 | 11:49:29.386 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 11:49:29.386 | 22,130 | 80.000 | 22,230 | 80.000 |
| 03.09.2026 | 11:47:21.150 | 22,140 | 80.000 | 22,240 | 80.000 |
| 03.09.2026 | 11:45:19.835 | 22,140 | 80.000 | 22,240 | 80.000 |
| 03.09.2026 | 11:44:45.983 | 22,150 | 80.000 | 22,250 | 80.000 |
| 03.09.2026 | 11:44:45.983 | 22,150 | 80.000 | 22,250 | 80.000 |
| 03.09.2026 | 11:44:17.543 | 22,140 | 80.000 | 22,240 | 80.000 |
| 03.09.2026 | 11:43:27.329 | 22,150 | 80.000 | 22,250 | 80.000 |
| 03.09.2026 | 11:41:46.107 | 22,150 | 80.000 | 22,250 | 80.000 |
| 03.09.2026 | 11:41:19.345 | 22,150 | 80.000 | 22,250 | 80.000 |
| 03.09.2026 | 11:39:51.846 | 22,140 | 80.000 | 22,240 | 80.000 |
| 03.09.2026 | 11:39:51.846 | 22,140 | 80.000 | 22,240 | 80.000 |
| 03.09.2026 | 11:38:29.790 | 22,140 | 80.000 | 22,240 | 80.000 |
| 03.09.2026 | 11:37:24.136 | 22,140 | 80.000 | 22,240 | 80.000 |
| 03.09.2026 | 11:36:08.254 | 22,150 | 80.000 | 22,250 | 80.000 |
| 03.09.2026 | 11:29:51.205 | 22,150 | 80.000 | 22,250 | 80.000 |
| 03.09.2026 | 11:29:51.205 | 22,150 | 80.000 | 22,250 | 80.000 |
| 03.09.2026 | 11:27:46.664 | 22,170 | 80.000 | 22,270 | 80.000 |