B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 20:00:00.104 | - | - | - | - |
| 30.04.2026 | 19:56:38.489 | 20,950 | 80.000 | 21,050 | 80.000 |
| 30.04.2026 | 19:49:50.925 | 20,940 | 80.000 | 21,040 | 80.000 |
| 30.04.2026 | 19:49:13.304 | 20,950 | 80.000 | 21,050 | 80.000 |
| 30.04.2026 | 19:47:47.406 | 20,950 | 80.000 | 21,050 | 80.000 |
| 30.04.2026 | 19:46:24.129 | 20,970 | 80.000 | 21,070 | 80.000 |
| 30.04.2026 | 19:45:39.812 | 20,960 | 80.000 | 21,060 | 80.000 |
| 30.04.2026 | 19:45:01.911 | 20,940 | 80.000 | 21,040 | 80.000 |
| 30.04.2026 | 19:41:31.421 | 20,930 | 80.000 | 21,030 | 80.000 |
| 30.04.2026 | 19:40:56.304 | 20,930 | 80.000 | 21,030 | 80.000 |
| 30.04.2026 | 19:40:12.110 | 20,940 | 80.000 | 21,040 | 80.000 |
| 30.04.2026 | 19:38:06.205 | 20,920 | 80.000 | 21,020 | 80.000 |
| 30.04.2026 | 19:37:27.606 | 20,930 | 80.000 | 21,030 | 80.000 |
| 30.04.2026 | 19:34:36.894 | 20,910 | 80.000 | 21,010 | 80.000 |
| 30.04.2026 | 19:32:45.399 | 20,910 | 80.000 | 21,010 | 80.000 |
| 30.04.2026 | 19:30:06.417 | 20,880 | 80.000 | 20,980 | 80.000 |
| 30.04.2026 | 19:26:46.379 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 19:24:53.617 | 20,870 | 80.000 | 20,970 | 80.000 |
| 30.04.2026 | 19:24:21.826 | 20,870 | 80.000 | 20,970 | 80.000 |
| 30.04.2026 | 19:22:57.857 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 19:22:32.499 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 19:21:18.640 | 20,870 | 80.000 | 20,970 | 80.000 |
| 30.04.2026 | 19:19:44.906 | 20,870 | 80.000 | 20,970 | 80.000 |
| 30.04.2026 | 19:19:13.162 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 19:18:29.344 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 19:16:47.931 | 20,870 | 80.000 | 20,970 | 80.000 |
| 30.04.2026 | 19:12:00.097 | 20,890 | 80.000 | 20,990 | 80.000 |
| 30.04.2026 | 19:10:18.951 | 20,870 | 80.000 | 20,970 | 80.000 |
| 30.04.2026 | 19:09:52.422 | 20,880 | 80.000 | 20,980 | 80.000 |
| 30.04.2026 | 19:06:55.890 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 19:06:10.851 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 19:05:26.370 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 19:04:10.135 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 19:01:46.735 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 19:00:11.332 | 20,830 | 80.000 | 20,930 | 80.000 |
| 30.04.2026 | 18:57:20.009 | 20,790 | 80.000 | 20,890 | 80.000 |
| 30.04.2026 | 18:56:45.290 | 20,800 | 80.000 | 20,900 | 80.000 |
| 30.04.2026 | 18:55:38.814 | 20,800 | 80.000 | 20,900 | 80.000 |
| 30.04.2026 | 18:54:01.777 | 20,810 | 80.000 | 20,910 | 80.000 |
| 30.04.2026 | 18:51:29.509 | 20,820 | 80.000 | 20,920 | 80.000 |
| 30.04.2026 | 18:50:51.348 | 20,830 | 80.000 | 20,930 | 80.000 |
| 30.04.2026 | 18:50:15.166 | 20,840 | 80.000 | 20,940 | 80.000 |
| 30.04.2026 | 18:49:22.479 | 20,830 | 80.000 | 20,930 | 80.000 |
| 30.04.2026 | 18:48:03.382 | 20,820 | 80.000 | 20,920 | 80.000 |
| 30.04.2026 | 18:46:03.473 | 20,830 | 80.000 | 20,930 | 80.000 |
| 30.04.2026 | 18:44:23.472 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 18:43:44.073 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 18:43:04.100 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 18:42:13.775 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 18:41:41.852 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 18:41:08.990 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 18:40:27.578 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 18:39:37.157 | 20,870 | 80.000 | 20,970 | 80.000 |
| 30.04.2026 | 18:38:38.905 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 18:38:07.733 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 18:37:35.928 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 18:37:00.901 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 18:35:22.349 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 18:34:09.872 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 18:32:47.536 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 18:32:16.873 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 18:31:05.161 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 18:28:30.899 | 20,840 | 80.000 | 20,940 | 80.000 |
| 30.04.2026 | 18:26:26.733 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 18:25:38.932 | 20,840 | 80.000 | 20,940 | 80.000 |
| 30.04.2026 | 18:25:02.969 | 20,840 | 80.000 | 20,940 | 80.000 |
| 30.04.2026 | 18:24:30.309 | 20,840 | 80.000 | 20,940 | 80.000 |
| 30.04.2026 | 18:22:14.171 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 18:18:55.973 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 18:17:00.548 | 20,830 | 80.000 | 20,930 | 80.000 |
| 30.04.2026 | 18:14:33.929 | 20,840 | 80.000 | 20,940 | 80.000 |
| 30.04.2026 | 18:12:50.939 | 20,830 | 80.000 | 20,930 | 80.000 |
| 30.04.2026 | 18:11:48.936 | 20,810 | 80.000 | 20,910 | 80.000 |
| 30.04.2026 | 18:06:46.201 | 20,810 | 80.000 | 20,910 | 80.000 |
| 30.04.2026 | 18:04:45.594 | 20,790 | 80.000 | 20,890 | 80.000 |
| 30.04.2026 | 18:01:52.568 | 20,780 | 80.000 | 20,880 | 80.000 |
| 30.04.2026 | 18:01:18.666 | 20,780 | 80.000 | 20,880 | 80.000 |
| 30.04.2026 | 18:00:35.118 | 20,790 | 80.000 | 20,890 | 80.000 |
| 30.04.2026 | 18:00:01.547 | 20,790 | 80.000 | 20,890 | 80.000 |
| 30.04.2026 | 17:57:16.127 | 20,790 | 80.000 | 20,890 | 80.000 |
| 30.04.2026 | 17:56:26.976 | 20,800 | 80.000 | 20,900 | 80.000 |
| 30.04.2026 | 17:55:32.524 | 20,820 | 80.000 | 20,920 | 80.000 |
| 30.04.2026 | 17:53:30.374 | 20,780 | 80.000 | 20,880 | 80.000 |
| 30.04.2026 | 17:52:25.680 | 20,780 | 80.000 | 20,880 | 80.000 |
| 30.04.2026 | 17:51:18.386 | 20,800 | 80.000 | 20,900 | 80.000 |
| 30.04.2026 | 17:50:02.898 | 20,780 | 80.000 | 20,880 | 80.000 |
| 30.04.2026 | 17:48:53.790 | 20,780 | 80.000 | 20,880 | 80.000 |
| 30.04.2026 | 17:47:14.367 | 20,760 | 80.000 | 20,860 | 80.000 |
| 30.04.2026 | 17:44:41.216 | 20,780 | 80.000 | 20,880 | 80.000 |
| 30.04.2026 | 17:43:55.713 | 20,790 | 80.000 | 20,890 | 80.000 |
| 30.04.2026 | 17:40:08.549 | 20,800 | 80.000 | 20,900 | 80.000 |
| 30.04.2026 | 17:39:31.142 | 20,800 | 80.000 | 20,900 | 80.000 |
| 30.04.2026 | 17:38:50.825 | 20,810 | 80.000 | 20,910 | 80.000 |
| 30.04.2026 | 17:37:32.760 | 20,840 | 80.000 | 20,940 | 80.000 |
| 30.04.2026 | 17:37:00.189 | 20,850 | 80.000 | 20,950 | 80.000 |
| 30.04.2026 | 17:36:25.899 | 20,840 | 80.000 | 20,940 | 80.000 |
| 30.04.2026 | 17:35:50.665 | 20,860 | 80.000 | 20,960 | 80.000 |
| 30.04.2026 | 17:33:39.616 | 20,900 | 80.000 | 21,000 | 80.000 |
| 30.04.2026 | 17:33:04.157 | 20,880 | 80.000 | 20,980 | 80.000 |
| 30.04.2026 | 17:32:31.648 | 20,890 | 80.000 | 20,990 | 80.000 |