B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 09:37:45.447 | 23,200 | 50.000 | 23,300 | 50.000 |
| 17.09.2026 | 09:37:08.628 | 23,200 | 50.000 | 23,300 | 50.000 |
| 17.09.2026 | 09:35:49.346 | 23,200 | 50.000 | 23,300 | 50.000 |
| 17.09.2026 | 09:29:45.336 | 23,210 | 50.000 | 23,310 | 50.000 |
| 17.09.2026 | 09:27:06.433 | 23,220 | 50.000 | 23,320 | 50.000 |
| 17.09.2026 | 09:25:38.389 | 23,240 | 50.000 | 23,340 | 50.000 |
| 17.09.2026 | 09:23:43.197 | 23,230 | 50.000 | 23,330 | 50.000 |
| 17.09.2026 | 09:23:11.238 | 23,240 | 50.000 | 23,340 | 50.000 |
| 17.09.2026 | 09:22:12.866 | 23,220 | 50.000 | 23,320 | 50.000 |
| 17.09.2026 | 09:21:41.747 | 23,220 | 50.000 | 23,320 | 50.000 |
| 17.09.2026 | 09:20:37.082 | 23,220 | 50.000 | 23,320 | 50.000 |
| 17.09.2026 | 09:15:42.662 | 23,250 | 50.000 | 23,350 | 50.000 |
| 17.09.2026 | 09:14:29.116 | 23,240 | 50.000 | 23,340 | 50.000 |
| 17.09.2026 | 09:13:18.358 | 23,250 | 50.000 | 23,350 | 50.000 |
| 17.09.2026 | 09:12:50.543 | 23,240 | 50.000 | 23,340 | 50.000 |
| 17.09.2026 | 09:10:47.984 | 23,250 | 50.000 | 23,350 | 50.000 |
| 17.09.2026 | 09:09:52.737 | 23,250 | 50.000 | 23,350 | 50.000 |
| 17.09.2026 | 09:07:10.913 | 23,220 | 50.000 | 23,320 | 50.000 |
| 17.09.2026 | 09:05:43.733 | 23,200 | 50.000 | 23,300 | 50.000 |
| 17.09.2026 | 09:04:43.124 | 23,190 | 50.000 | 23,290 | 50.000 |
| 17.09.2026 | 09:02:19.477 | 23,170 | 50.000 | 23,270 | 50.000 |
| 17.09.2026 | 08:58:00.969 | 23,120 | 50.000 | 23,280 | 50.000 |
| 17.09.2026 | 08:55:37.819 | 23,120 | 50.000 | 23,280 | 50.000 |
| 17.09.2026 | 08:49:55.466 | 23,120 | 50.000 | 23,280 | 50.000 |
| 17.09.2026 | 08:47:56.232 | 23,130 | 50.000 | 23,290 | 50.000 |
| 17.09.2026 | 08:45:43.944 | 23,130 | 50.000 | 23,290 | 50.000 |
| 17.09.2026 | 08:38:14.311 | 23,120 | 50.000 | 23,280 | 50.000 |
| 17.09.2026 | 08:37:40.950 | 23,130 | 50.000 | 23,290 | 50.000 |
| 17.09.2026 | 08:30:58.122 | 23,120 | 50.000 | 23,280 | 50.000 |
| 17.09.2026 | 08:28:14.237 | 23,100 | 50.000 | 23,260 | 50.000 |
| 17.09.2026 | 08:27:05.351 | 23,100 | 50.000 | 23,260 | 50.000 |
| 17.09.2026 | 08:25:44.196 | 23,080 | 50.000 | 23,240 | 50.000 |
| 17.09.2026 | 08:25:14.044 | 23,090 | 50.000 | 23,250 | 50.000 |
| 17.09.2026 | 08:21:00.194 | 23,080 | 50.000 | 23,240 | 50.000 |
| 17.09.2026 | 08:16:08.218 | 23,070 | 50.000 | 23,230 | 50.000 |
| 17.09.2026 | 08:15:33.836 | 23,080 | 50.000 | 23,240 | 50.000 |
| 17.09.2026 | 08:15:03.797 | 23,090 | 50.000 | 23,250 | 50.000 |
| 17.09.2026 | 08:13:46.557 | 23,100 | 50.000 | 23,260 | 50.000 |
| 17.09.2026 | 08:10:43.196 | 23,100 | 50.000 | 23,260 | 50.000 |
| 17.09.2026 | 08:09:42.257 | 23,100 | 50.000 | 23,260 | 50.000 |
| 17.09.2026 | 08:03:33.441 | 23,110 | 50.000 | 23,270 | 50.000 |
| 17.09.2026 | 07:51:09.074 | 23,110 | 50.000 | 23,270 | 50.000 |
| 17.09.2026 | 07:50:37.117 | 23,100 | 50.000 | 23,260 | 50.000 |
| 17.09.2026 | 07:48:53.519 | 23,110 | 50.000 | 23,270 | 50.000 |
| 17.09.2026 | 07:46:59.161 | 23,110 | 50.000 | 23,270 | 50.000 |
| 17.09.2026 | 07:46:28.153 | 23,130 | 50.000 | 23,290 | 50.000 |
| 17.09.2026 | 07:43:33.168 | 23,140 | 50.000 | 23,300 | 50.000 |
| 17.09.2026 | 07:42:42.201 | 23,140 | 50.000 | 23,300 | 50.000 |
| 17.09.2026 | 07:42:11.809 | 23,150 | 50.000 | 23,310 | 50.000 |
| 17.09.2026 | 07:41:34.083 | 23,140 | 50.000 | 23,300 | 50.000 |
| 17.09.2026 | 07:36:16.801 | 23,160 | 50.000 | 23,320 | 50.000 |
| 17.09.2026 | 07:31:28.372 | 23,150 | 50.000 | 23,310 | 50.000 |
| 17.09.2026 | 07:30:43.238 | 23,160 | 50.000 | 23,320 | 50.000 |
| 17.09.2026 | 07:30:08.297 | 23,180 | 50.000 | 23,340 | 50.000 |
| 17.09.2026 | 07:29:29.628 | - | - | - | - |
| 16.09.2026 | 19:59:37.702 | 23,130 | 80.000 | 23,230 | 80.000 |
| 16.09.2026 | 19:57:28.598 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 19:56:25.825 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 19:53:54.616 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 19:52:06.147 | 23,050 | 80.000 | 23,150 | 80.000 |
| 16.09.2026 | 19:51:03.781 | 23,040 | 80.000 | 23,140 | 80.000 |
| 16.09.2026 | 19:47:47.158 | 23,040 | 80.000 | 23,140 | 80.000 |
| 16.09.2026 | 19:46:46.480 | 23,050 | 80.000 | 23,150 | 80.000 |
| 16.09.2026 | 19:43:05.639 | 23,020 | 80.000 | 23,120 | 80.000 |
| 16.09.2026 | 19:34:21.504 | 23,050 | 80.000 | 23,150 | 80.000 |
| 16.09.2026 | 19:28:00.139 | 23,060 | 80.000 | 23,160 | 80.000 |
| 16.09.2026 | 19:22:56.370 | 23,050 | 80.000 | 23,150 | 80.000 |
| 16.09.2026 | 19:18:22.261 | 23,090 | 80.000 | 23,190 | 80.000 |
| 16.09.2026 | 19:15:17.322 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 19:14:46.014 | 23,090 | 80.000 | 23,190 | 80.000 |
| 16.09.2026 | 19:14:13.145 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 19:11:00.890 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 19:09:15.798 | 23,070 | 80.000 | 23,170 | 80.000 |
| 16.09.2026 | 19:08:37.998 | 23,070 | 80.000 | 23,170 | 80.000 |
| 16.09.2026 | 19:04:21.126 | 23,050 | 80.000 | 23,150 | 80.000 |
| 16.09.2026 | 19:01:06.322 | 23,060 | 80.000 | 23,160 | 80.000 |
| 16.09.2026 | 18:58:48.817 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 18:56:02.871 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 18:55:28.386 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 18:52:40.270 | 23,090 | 80.000 | 23,190 | 80.000 |
| 16.09.2026 | 18:50:13.741 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 18:49:46.459 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 18:47:38.108 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 18:44:49.529 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 18:42:31.794 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 18:41:54.672 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 18:37:38.041 | 23,090 | 80.000 | 23,190 | 80.000 |
| 16.09.2026 | 18:32:30.196 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 18:28:55.269 | 23,130 | 80.000 | 23,230 | 80.000 |
| 16.09.2026 | 18:24:21.622 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 18:23:47.033 | 23,130 | 80.000 | 23,230 | 80.000 |
| 16.09.2026 | 18:14:25.206 | 23,130 | 80.000 | 23,230 | 80.000 |
| 16.09.2026 | 18:12:37.979 | 23,120 | 80.000 | 23,220 | 80.000 |
| 16.09.2026 | 18:09:34.658 | 23,130 | 80.000 | 23,230 | 80.000 |
| 16.09.2026 | 18:05:09.045 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 18:04:19.987 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 18:02:58.819 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 18:02:24.853 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 17:59:30.939 | 23,130 | 80.000 | 23,230 | 80.000 |
| 16.09.2026 | 17:56:25.092 | 23,130 | 80.000 | 23,230 | 80.000 |