B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 19:59:01.987 | 17,770 | 80.000 | 17,850 | 80.000 |
| 16.04.2026 | 19:57:04.438 | 17,780 | 80.000 | 17,860 | 80.000 |
| 16.04.2026 | 19:55:51.962 | 17,770 | 80.000 | 17,850 | 80.000 |
| 16.04.2026 | 19:55:12.887 | 17,780 | 80.000 | 17,860 | 80.000 |
| 16.04.2026 | 19:53:07.866 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 19:49:42.437 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 19:48:40.996 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 19:44:48.332 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 19:43:32.805 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 19:43:01.497 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 19:42:29.002 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 19:40:34.939 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 19:35:05.950 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 19:32:35.791 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 19:30:33.618 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 19:28:37.789 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 19:22:47.034 | 17,770 | 80.000 | 17,850 | 80.000 |
| 16.04.2026 | 19:17:13.860 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 19:15:20.697 | 17,780 | 80.000 | 17,860 | 80.000 |
| 16.04.2026 | 19:14:48.195 | 17,780 | 80.000 | 17,860 | 80.000 |
| 16.04.2026 | 19:13:41.465 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 19:10:33.900 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 19:07:20.439 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 19:05:18.861 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 19:04:49.375 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 19:03:12.326 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 19:02:37.831 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 19:01:09.053 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 19:00:06.027 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 18:59:14.095 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 18:51:57.374 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 18:50:53.593 | 17,830 | 80.000 | 17,910 | 80.000 |
| 16.04.2026 | 18:49:47.534 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 18:47:12.625 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 18:46:38.864 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 18:45:52.477 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 18:45:22.645 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 18:42:34.471 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 18:41:39.570 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 18:40:28.508 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 18:39:02.192 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 18:38:16.507 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 18:35:37.530 | 17,780 | 80.000 | 17,860 | 80.000 |
| 16.04.2026 | 18:34:43.369 | 17,770 | 80.000 | 17,850 | 80.000 |
| 16.04.2026 | 18:34:10.084 | 17,760 | 80.000 | 17,840 | 80.000 |
| 16.04.2026 | 18:33:08.558 | 17,780 | 80.000 | 17,860 | 80.000 |
| 16.04.2026 | 18:32:35.711 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 18:31:12.684 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 18:30:27.505 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 18:29:54.570 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 18:27:05.302 | 17,840 | 80.000 | 17,920 | 80.000 |
| 16.04.2026 | 18:24:45.808 | 17,830 | 80.000 | 17,910 | 80.000 |
| 16.04.2026 | 18:23:48.754 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 18:20:08.860 | 17,850 | 80.000 | 17,930 | 80.000 |
| 16.04.2026 | 18:18:11.837 | 17,840 | 80.000 | 17,920 | 80.000 |
| 16.04.2026 | 18:15:45.064 | 17,840 | 80.000 | 17,920 | 80.000 |
| 16.04.2026 | 18:11:08.995 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 18:10:02.794 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 18:06:09.843 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 18:03:48.412 | 17,830 | 80.000 | 17,910 | 80.000 |
| 16.04.2026 | 18:02:27.435 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 17:59:03.739 | 17,830 | 80.000 | 17,910 | 80.000 |
| 16.04.2026 | 17:57:51.341 | 17,840 | 80.000 | 17,920 | 80.000 |
| 16.04.2026 | 17:57:08.984 | 17,840 | 80.000 | 17,920 | 80.000 |
| 16.04.2026 | 17:56:32.706 | 17,840 | 80.000 | 17,920 | 80.000 |
| 16.04.2026 | 17:53:04.114 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 17:52:30.132 | 17,830 | 80.000 | 17,910 | 80.000 |
| 16.04.2026 | 17:51:41.411 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 17:49:27.420 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 17:46:24.511 | 17,830 | 80.000 | 17,910 | 80.000 |
| 16.04.2026 | 17:42:32.948 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 17:40:57.475 | 17,850 | 80.000 | 17,930 | 80.000 |
| 16.04.2026 | 17:37:21.209 | 17,860 | 80.000 | 17,940 | 80.000 |
| 16.04.2026 | 17:35:51.407 | 17,830 | 80.000 | 17,910 | 80.000 |
| 16.04.2026 | 17:35:00.849 | 17,830 | 80.000 | 17,910 | 80.000 |
| 16.04.2026 | 17:34:10.993 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 17:29:30.339 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 17:15:17.172 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 17:12:59.034 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 17:08:43.818 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 17:07:56.142 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 17:06:30.328 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 17:04:35.211 | 17,770 | 80.000 | 17,850 | 80.000 |
| 16.04.2026 | 17:04:04.831 | 17,770 | 80.000 | 17,850 | 80.000 |
| 16.04.2026 | 17:02:14.823 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 17:01:46.671 | 17,740 | 80.000 | 17,820 | 80.000 |
| 16.04.2026 | 17:00:25.219 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 16:59:06.583 | 17,710 | 80.000 | 17,790 | 80.000 |
| 16.04.2026 | 16:57:48.967 | 17,710 | 80.000 | 17,790 | 80.000 |
| 16.04.2026 | 16:56:38.529 | 17,720 | 80.000 | 17,800 | 80.000 |
| 16.04.2026 | 16:53:07.915 | 17,710 | 80.000 | 17,790 | 80.000 |
| 16.04.2026 | 16:50:27.767 | 17,670 | 80.000 | 17,750 | 80.000 |
| 16.04.2026 | 16:48:25.063 | 17,670 | 80.000 | 17,750 | 80.000 |
| 16.04.2026 | 16:47:50.512 | 17,670 | 80.000 | 17,750 | 80.000 |
| 16.04.2026 | 16:46:44.101 | 17,660 | 80.000 | 17,740 | 80.000 |
| 16.04.2026 | 16:45:28.050 | 17,650 | 80.000 | 17,730 | 80.000 |
| 16.04.2026 | 16:44:49.829 | 17,640 | 80.000 | 17,720 | 80.000 |
| 16.04.2026 | 16:43:06.971 | 17,630 | 80.000 | 17,710 | 80.000 |
| 16.04.2026 | 16:42:05.575 | 17,620 | 80.000 | 17,700 | 80.000 |
| 16.04.2026 | 16:40:48.455 | 17,630 | 80.000 | 17,710 | 80.000 |