Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
01.07.2026 13:44:06.430 29,410 50.000 29,680 50.000
01.07.2026 13:43:35.757 29,400 50.000 29,670 50.000
01.07.2026 13:42:04.934 29,380 50.000 29,650 50.000
01.07.2026 13:40:00.619 29,400 50.000 29,670 50.000
01.07.2026 13:35:15.472 29,420 50.000 29,690 50.000
01.07.2026 13:34:33.411 29,430 50.000 29,700 50.000
01.07.2026 13:30:59.391 29,440 50.000 29,710 50.000
01.07.2026 13:29:43.695 29,460 50.000 29,730 50.000
01.07.2026 13:28:42.774 29,460 50.000 29,730 50.000
01.07.2026 13:25:25.858 29,450 50.000 29,720 50.000
01.07.2026 13:24:15.734 29,430 50.000 29,700 50.000
01.07.2026 13:23:46.585 29,430 50.000 29,700 50.000
01.07.2026 13:23:04.700 29,450 50.000 29,720 50.000
01.07.2026 13:22:33.429 29,440 50.000 29,710 50.000
01.07.2026 13:20:45.132 29,440 50.000 29,710 50.000
01.07.2026 13:20:06.368 29,440 50.000 29,710 50.000
01.07.2026 13:18:48.119 29,460 50.000 29,730 50.000
01.07.2026 13:17:05.413 29,470 50.000 29,740 50.000
01.07.2026 13:16:34.794 29,460 50.000 29,730 50.000
01.07.2026 13:12:42.444 29,490 50.000 29,760 50.000
01.07.2026 13:12:05.325 29,520 50.000 29,790 50.000
01.07.2026 13:11:04.072 29,510 50.000 29,780 50.000
01.07.2026 13:08:55.003 29,500 50.000 29,770 50.000
01.07.2026 13:06:37.616 29,550 50.000 29,820 50.000
01.07.2026 13:06:06.220 29,540 50.000 29,810 50.000
01.07.2026 13:03:31.101 29,520 50.000 29,790 50.000
01.07.2026 13:01:47.609 29,510 50.000 29,780 50.000
01.07.2026 13:00:33.093 29,510 50.000 29,780 50.000
01.07.2026 12:59:47.959 29,480 50.000 29,750 50.000
01.07.2026 12:59:12.751 29,480 50.000 29,750 50.000
01.07.2026 12:58:22.652 29,480 50.000 29,750 50.000
01.07.2026 12:53:42.264 29,450 50.000 29,720 50.000
01.07.2026 12:52:05.211 29,450 50.000 29,720 50.000
01.07.2026 12:49:47.157 29,420 50.000 29,690 50.000
01.07.2026 12:48:44.562 29,420 50.000 29,690 50.000
01.07.2026 12:45:36.118 29,420 50.000 29,690 50.000
01.07.2026 12:45:03.200 29,400 50.000 29,670 50.000
01.07.2026 12:44:06.090 29,410 50.000 29,680 50.000
01.07.2026 12:42:15.947 29,420 50.000 29,690 50.000
01.07.2026 12:37:34.613 29,420 50.000 29,690 50.000
01.07.2026 12:36:33.472 29,420 50.000 29,690 50.000
01.07.2026 12:35:30.104 29,420 50.000 29,690 50.000
01.07.2026 12:33:07.005 29,430 50.000 29,700 50.000
01.07.2026 12:30:04.373 29,420 50.000 29,690 50.000
01.07.2026 12:22:44.088 29,410 50.000 29,680 50.000
01.07.2026 12:20:57.430 29,420 50.000 29,690 50.000
01.07.2026 12:19:54.391 29,410 50.000 29,680 50.000
01.07.2026 12:18:50.134 29,400 50.000 29,670 50.000
01.07.2026 12:18:11.897 29,400 50.000 29,670 50.000
01.07.2026 12:15:58.909 29,410 50.000 29,680 50.000
01.07.2026 12:12:46.162 29,400 50.000 29,670 50.000
01.07.2026 12:09:12.468 29,410 50.000 29,680 50.000
01.07.2026 12:08:09.771 29,410 50.000 29,680 50.000
01.07.2026 12:06:23.664 29,420 50.000 29,690 50.000
01.07.2026 12:05:11.482 29,400 50.000 29,670 50.000
01.07.2026 11:55:46.734 29,400 50.000 29,670 50.000
01.07.2026 11:54:03.121 29,390 50.000 29,660 50.000
01.07.2026 11:51:40.348 29,400 50.000 29,670 50.000
01.07.2026 11:49:54.137 29,390 50.000 29,660 50.000
01.07.2026 11:48:52.855 29,390 50.000 29,660 50.000
01.07.2026 11:46:40.506 29,370 50.000 29,640 50.000
01.07.2026 11:45:44.484 29,360 50.000 29,630 50.000
01.07.2026 11:43:33.482 29,350 50.000 29,620 50.000
01.07.2026 11:42:56.206 29,350 50.000 29,620 50.000
01.07.2026 11:41:41.045 29,350 50.000 29,620 50.000
01.07.2026 11:41:07.468 29,350 50.000 29,620 50.000
01.07.2026 11:39:44.410 29,360 50.000 29,630 50.000
01.07.2026 11:36:42.889 29,370 50.000 29,640 50.000
01.07.2026 11:34:01.160 29,350 50.000 29,620 50.000
01.07.2026 11:33:29.403 29,340 50.000 29,610 50.000
01.07.2026 11:27:30.196 29,320 50.000 29,590 50.000
01.07.2026 11:26:36.501 29,330 50.000 29,600 50.000
01.07.2026 11:26:05.940 29,330 50.000 29,600 50.000
01.07.2026 11:25:09.406 29,330 50.000 29,600 50.000
01.07.2026 11:24:03.269 29,330 50.000 29,600 50.000
01.07.2026 11:20:12.876 29,330 50.000 29,600 50.000
01.07.2026 11:19:38.638 29,330 50.000 29,600 50.000
01.07.2026 11:14:19.002 29,320 50.000 29,590 50.000
01.07.2026 11:11:48.833 29,310 50.000 29,580 50.000
01.07.2026 11:10:37.636 29,340 50.000 29,610 50.000
01.07.2026 11:10:05.497 29,340 50.000 29,610 50.000
01.07.2026 11:03:12.493 29,370 50.000 29,640 50.000
01.07.2026 11:00:27.335 29,390 50.000 29,660 50.000
01.07.2026 10:59:22.197 29,400 50.000 29,670 50.000
01.07.2026 10:58:09.773 29,390 50.000 29,660 50.000
01.07.2026 10:56:41.501 29,370 50.000 29,640 50.000
01.07.2026 10:56:11.656 29,360 50.000 29,630 50.000
01.07.2026 10:55:40.883 29,370 50.000 29,640 50.000
01.07.2026 10:54:21.102 29,370 50.000 29,640 50.000
01.07.2026 10:53:17.790 29,350 50.000 29,620 50.000
01.07.2026 10:52:07.167 29,340 50.000 29,610 50.000
01.07.2026 10:47:48.649 29,340 50.000 29,610 50.000
01.07.2026 10:45:28.612 29,340 50.000 29,610 50.000
01.07.2026 10:44:41.947 29,340 50.000 29,610 50.000
01.07.2026 10:44:09.054 29,330 50.000 29,600 50.000
01.07.2026 10:42:59.104 29,320 50.000 29,590 50.000
01.07.2026 10:42:22.023 29,300 50.000 29,570 50.000
01.07.2026 10:39:47.123 29,290 50.000 29,560 50.000
01.07.2026 10:39:15.314 29,280 50.000 29,550 50.000
01.07.2026 10:38:36.686 29,270 50.000 29,540 50.000