B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 20:00:05.857 | - | - | - | - |
| 16.07.2026 | 19:58:43.996 | 23,930 | 50.000 | 24,170 | 50.000 |
| 16.07.2026 | 19:56:20.511 | 23,920 | 50.000 | 24,160 | 50.000 |
| 16.07.2026 | 19:55:12.596 | 23,930 | 50.000 | 24,170 | 50.000 |
| 16.07.2026 | 19:54:11.193 | 23,950 | 50.000 | 24,190 | 50.000 |
| 16.07.2026 | 19:51:56.535 | 23,940 | 50.000 | 24,180 | 50.000 |
| 16.07.2026 | 19:49:17.745 | 23,990 | 50.000 | 24,230 | 50.000 |
| 16.07.2026 | 19:47:02.303 | 23,960 | 50.000 | 24,200 | 50.000 |
| 16.07.2026 | 19:45:58.885 | 23,940 | 50.000 | 24,180 | 50.000 |
| 16.07.2026 | 19:45:21.052 | 23,940 | 50.000 | 24,180 | 50.000 |
| 16.07.2026 | 19:43:24.376 | 23,970 | 50.000 | 24,210 | 50.000 |
| 16.07.2026 | 19:42:13.439 | 23,970 | 50.000 | 24,210 | 50.000 |
| 16.07.2026 | 19:41:16.599 | 23,970 | 50.000 | 24,210 | 50.000 |
| 16.07.2026 | 19:38:35.301 | 24,020 | 50.000 | 24,260 | 50.000 |
| 16.07.2026 | 19:37:05.304 | 24,010 | 50.000 | 24,250 | 50.000 |
| 16.07.2026 | 19:34:35.587 | 24,010 | 50.000 | 24,250 | 50.000 |
| 16.07.2026 | 19:32:46.914 | 24,060 | 50.000 | 24,300 | 50.000 |
| 16.07.2026 | 19:32:13.035 | 24,060 | 50.000 | 24,300 | 50.000 |
| 16.07.2026 | 19:31:12.772 | 24,050 | 50.000 | 24,290 | 50.000 |
| 16.07.2026 | 19:28:27.378 | 24,070 | 50.000 | 24,310 | 50.000 |
| 16.07.2026 | 19:27:55.127 | 24,060 | 50.000 | 24,300 | 50.000 |
| 16.07.2026 | 19:27:20.324 | 24,060 | 50.000 | 24,300 | 50.000 |
| 16.07.2026 | 19:26:49.488 | 24,060 | 50.000 | 24,300 | 50.000 |
| 16.07.2026 | 19:24:59.465 | 24,030 | 50.000 | 24,270 | 50.000 |
| 16.07.2026 | 19:23:42.479 | 24,040 | 50.000 | 24,280 | 50.000 |
| 16.07.2026 | 19:23:01.982 | 24,040 | 50.000 | 24,280 | 50.000 |
| 16.07.2026 | 19:22:18.236 | 24,030 | 50.000 | 24,270 | 50.000 |
| 16.07.2026 | 19:20:19.102 | 24,050 | 50.000 | 24,290 | 50.000 |
| 16.07.2026 | 19:17:16.721 | 24,060 | 50.000 | 24,300 | 50.000 |
| 16.07.2026 | 19:16:12.172 | 24,080 | 50.000 | 24,320 | 50.000 |
| 16.07.2026 | 19:15:42.306 | 24,120 | 50.000 | 24,360 | 50.000 |
| 16.07.2026 | 19:15:05.344 | 24,090 | 50.000 | 24,330 | 50.000 |
| 16.07.2026 | 19:12:59.579 | 24,120 | 50.000 | 24,360 | 50.000 |
| 16.07.2026 | 19:11:53.176 | 24,140 | 50.000 | 24,380 | 50.000 |
| 16.07.2026 | 19:11:21.119 | 24,150 | 50.000 | 24,390 | 50.000 |
| 16.07.2026 | 19:08:37.741 | 24,160 | 50.000 | 24,400 | 50.000 |
| 16.07.2026 | 19:06:54.070 | 24,130 | 50.000 | 24,370 | 50.000 |
| 16.07.2026 | 18:59:25.904 | 24,170 | 50.000 | 24,410 | 50.000 |
| 16.07.2026 | 18:57:50.509 | 24,160 | 50.000 | 24,400 | 50.000 |
| 16.07.2026 | 18:55:18.992 | 24,150 | 50.000 | 24,390 | 50.000 |
| 16.07.2026 | 18:53:05.215 | 24,080 | 50.000 | 24,320 | 50.000 |
| 16.07.2026 | 18:52:04.483 | 24,110 | 50.000 | 24,350 | 50.000 |
| 16.07.2026 | 18:51:32.983 | 24,110 | 50.000 | 24,350 | 50.000 |
| 16.07.2026 | 18:50:21.722 | 24,070 | 50.000 | 24,310 | 50.000 |
| 16.07.2026 | 18:49:37.786 | 24,070 | 50.000 | 24,310 | 50.000 |
| 16.07.2026 | 18:49:04.395 | 24,070 | 50.000 | 24,310 | 50.000 |
| 16.07.2026 | 18:48:14.186 | 24,050 | 50.000 | 24,290 | 50.000 |
| 16.07.2026 | 18:47:45.192 | 24,060 | 50.000 | 24,300 | 50.000 |
| 16.07.2026 | 18:46:07.290 | 24,100 | 50.000 | 24,340 | 50.000 |
| 16.07.2026 | 18:45:35.872 | 24,130 | 50.000 | 24,370 | 50.000 |
| 16.07.2026 | 18:44:59.452 | 24,140 | 50.000 | 24,380 | 50.000 |
| 16.07.2026 | 18:43:05.248 | 24,170 | 50.000 | 24,410 | 50.000 |
| 16.07.2026 | 18:42:24.219 | 24,160 | 50.000 | 24,400 | 50.000 |
| 16.07.2026 | 18:41:54.464 | 24,170 | 50.000 | 24,410 | 50.000 |
| 16.07.2026 | 18:41:18.421 | 24,200 | 50.000 | 24,440 | 50.000 |
| 16.07.2026 | 18:40:46.446 | 24,170 | 50.000 | 24,410 | 50.000 |
| 16.07.2026 | 18:40:02.305 | 24,160 | 50.000 | 24,400 | 50.000 |
| 16.07.2026 | 18:38:10.087 | 24,160 | 50.000 | 24,400 | 50.000 |
| 16.07.2026 | 18:37:38.812 | 24,160 | 50.000 | 24,400 | 50.000 |
| 16.07.2026 | 18:36:43.278 | 24,140 | 50.000 | 24,380 | 50.000 |
| 16.07.2026 | 18:36:03.814 | 24,130 | 50.000 | 24,370 | 50.000 |
| 16.07.2026 | 18:35:24.098 | 24,140 | 50.000 | 24,380 | 50.000 |
| 16.07.2026 | 18:32:08.020 | 24,160 | 50.000 | 24,400 | 50.000 |
| 16.07.2026 | 18:31:35.601 | 24,150 | 50.000 | 24,390 | 50.000 |
| 16.07.2026 | 18:29:14.446 | 24,110 | 50.000 | 24,350 | 50.000 |
| 16.07.2026 | 18:28:07.360 | 24,140 | 50.000 | 24,380 | 50.000 |
| 16.07.2026 | 18:27:32.660 | 24,170 | 50.000 | 24,410 | 50.000 |
| 16.07.2026 | 18:26:26.734 | 24,160 | 50.000 | 24,400 | 50.000 |
| 16.07.2026 | 18:23:27.316 | 24,080 | 50.000 | 24,320 | 50.000 |
| 16.07.2026 | 18:22:13.314 | 24,100 | 50.000 | 24,340 | 50.000 |
| 16.07.2026 | 18:21:39.299 | 24,120 | 50.000 | 24,360 | 50.000 |
| 16.07.2026 | 18:20:25.964 | 24,110 | 50.000 | 24,350 | 50.000 |
| 16.07.2026 | 18:19:53.598 | 24,140 | 50.000 | 24,380 | 50.000 |
| 16.07.2026 | 18:18:52.173 | 24,140 | 50.000 | 24,380 | 50.000 |
| 16.07.2026 | 18:18:14.401 | 24,110 | 50.000 | 24,350 | 50.000 |
| 16.07.2026 | 18:17:39.682 | 24,100 | 50.000 | 24,340 | 50.000 |
| 16.07.2026 | 18:17:02.329 | 24,120 | 50.000 | 24,360 | 50.000 |
| 16.07.2026 | 18:16:30.283 | 24,120 | 50.000 | 24,360 | 50.000 |
| 16.07.2026 | 18:14:46.726 | 24,140 | 50.000 | 24,380 | 50.000 |
| 16.07.2026 | 18:14:17.722 | 24,140 | 50.000 | 24,380 | 50.000 |
| 16.07.2026 | 18:13:25.955 | 24,150 | 50.000 | 24,390 | 50.000 |
| 16.07.2026 | 18:12:06.793 | 24,170 | 50.000 | 24,410 | 50.000 |
| 16.07.2026 | 18:09:24.877 | 24,240 | 50.000 | 24,480 | 50.000 |
| 16.07.2026 | 18:08:49.561 | 24,220 | 50.000 | 24,460 | 50.000 |
| 16.07.2026 | 18:07:21.323 | 24,220 | 50.000 | 24,460 | 50.000 |
| 16.07.2026 | 18:05:25.493 | 24,210 | 50.000 | 24,450 | 50.000 |
| 16.07.2026 | 18:03:44.575 | 24,250 | 50.000 | 24,490 | 50.000 |
| 16.07.2026 | 17:59:40.757 | 24,280 | 50.000 | 24,520 | 50.000 |
| 16.07.2026 | 17:58:15.670 | 24,310 | 50.000 | 24,550 | 50.000 |
| 16.07.2026 | 17:54:56.046 | 24,350 | 50.000 | 24,590 | 50.000 |
| 16.07.2026 | 17:54:23.332 | 24,350 | 50.000 | 24,590 | 50.000 |
| 16.07.2026 | 17:53:09.312 | 24,360 | 50.000 | 24,600 | 50.000 |
| 16.07.2026 | 17:52:01.302 | 24,350 | 50.000 | 24,590 | 50.000 |
| 16.07.2026 | 17:51:23.372 | 24,360 | 50.000 | 24,600 | 50.000 |
| 16.07.2026 | 17:50:47.640 | 24,330 | 50.000 | 24,570 | 50.000 |
| 16.07.2026 | 17:50:10.362 | 24,360 | 50.000 | 24,600 | 50.000 |
| 16.07.2026 | 17:49:39.198 | 24,340 | 50.000 | 24,580 | 50.000 |
| 16.07.2026 | 17:48:38.748 | 24,300 | 50.000 | 24,540 | 50.000 |
| 16.07.2026 | 17:46:17.731 | 24,300 | 50.000 | 24,540 | 50.000 |
| 16.07.2026 | 17:45:14.502 | 24,310 | 50.000 | 24,550 | 50.000 |