B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 13:44:06.430 | 29,410 | 50.000 | 29,680 | 50.000 |
| 01.07.2026 | 13:43:35.757 | 29,400 | 50.000 | 29,670 | 50.000 |
| 01.07.2026 | 13:42:04.934 | 29,380 | 50.000 | 29,650 | 50.000 |
| 01.07.2026 | 13:40:00.619 | 29,400 | 50.000 | 29,670 | 50.000 |
| 01.07.2026 | 13:35:15.472 | 29,420 | 50.000 | 29,690 | 50.000 |
| 01.07.2026 | 13:34:33.411 | 29,430 | 50.000 | 29,700 | 50.000 |
| 01.07.2026 | 13:30:59.391 | 29,440 | 50.000 | 29,710 | 50.000 |
| 01.07.2026 | 13:29:43.695 | 29,460 | 50.000 | 29,730 | 50.000 |
| 01.07.2026 | 13:28:42.774 | 29,460 | 50.000 | 29,730 | 50.000 |
| 01.07.2026 | 13:25:25.858 | 29,450 | 50.000 | 29,720 | 50.000 |
| 01.07.2026 | 13:24:15.734 | 29,430 | 50.000 | 29,700 | 50.000 |
| 01.07.2026 | 13:23:46.585 | 29,430 | 50.000 | 29,700 | 50.000 |
| 01.07.2026 | 13:23:04.700 | 29,450 | 50.000 | 29,720 | 50.000 |
| 01.07.2026 | 13:22:33.429 | 29,440 | 50.000 | 29,710 | 50.000 |
| 01.07.2026 | 13:20:45.132 | 29,440 | 50.000 | 29,710 | 50.000 |
| 01.07.2026 | 13:20:06.368 | 29,440 | 50.000 | 29,710 | 50.000 |
| 01.07.2026 | 13:18:48.119 | 29,460 | 50.000 | 29,730 | 50.000 |
| 01.07.2026 | 13:17:05.413 | 29,470 | 50.000 | 29,740 | 50.000 |
| 01.07.2026 | 13:16:34.794 | 29,460 | 50.000 | 29,730 | 50.000 |
| 01.07.2026 | 13:12:42.444 | 29,490 | 50.000 | 29,760 | 50.000 |
| 01.07.2026 | 13:12:05.325 | 29,520 | 50.000 | 29,790 | 50.000 |
| 01.07.2026 | 13:11:04.072 | 29,510 | 50.000 | 29,780 | 50.000 |
| 01.07.2026 | 13:08:55.003 | 29,500 | 50.000 | 29,770 | 50.000 |
| 01.07.2026 | 13:06:37.616 | 29,550 | 50.000 | 29,820 | 50.000 |
| 01.07.2026 | 13:06:06.220 | 29,540 | 50.000 | 29,810 | 50.000 |
| 01.07.2026 | 13:03:31.101 | 29,520 | 50.000 | 29,790 | 50.000 |
| 01.07.2026 | 13:01:47.609 | 29,510 | 50.000 | 29,780 | 50.000 |
| 01.07.2026 | 13:00:33.093 | 29,510 | 50.000 | 29,780 | 50.000 |
| 01.07.2026 | 12:59:47.959 | 29,480 | 50.000 | 29,750 | 50.000 |
| 01.07.2026 | 12:59:12.751 | 29,480 | 50.000 | 29,750 | 50.000 |
| 01.07.2026 | 12:58:22.652 | 29,480 | 50.000 | 29,750 | 50.000 |
| 01.07.2026 | 12:53:42.264 | 29,450 | 50.000 | 29,720 | 50.000 |
| 01.07.2026 | 12:52:05.211 | 29,450 | 50.000 | 29,720 | 50.000 |
| 01.07.2026 | 12:49:47.157 | 29,420 | 50.000 | 29,690 | 50.000 |
| 01.07.2026 | 12:48:44.562 | 29,420 | 50.000 | 29,690 | 50.000 |
| 01.07.2026 | 12:45:36.118 | 29,420 | 50.000 | 29,690 | 50.000 |
| 01.07.2026 | 12:45:03.200 | 29,400 | 50.000 | 29,670 | 50.000 |
| 01.07.2026 | 12:44:06.090 | 29,410 | 50.000 | 29,680 | 50.000 |
| 01.07.2026 | 12:42:15.947 | 29,420 | 50.000 | 29,690 | 50.000 |
| 01.07.2026 | 12:37:34.613 | 29,420 | 50.000 | 29,690 | 50.000 |
| 01.07.2026 | 12:36:33.472 | 29,420 | 50.000 | 29,690 | 50.000 |
| 01.07.2026 | 12:35:30.104 | 29,420 | 50.000 | 29,690 | 50.000 |
| 01.07.2026 | 12:33:07.005 | 29,430 | 50.000 | 29,700 | 50.000 |
| 01.07.2026 | 12:30:04.373 | 29,420 | 50.000 | 29,690 | 50.000 |
| 01.07.2026 | 12:22:44.088 | 29,410 | 50.000 | 29,680 | 50.000 |
| 01.07.2026 | 12:20:57.430 | 29,420 | 50.000 | 29,690 | 50.000 |
| 01.07.2026 | 12:19:54.391 | 29,410 | 50.000 | 29,680 | 50.000 |
| 01.07.2026 | 12:18:50.134 | 29,400 | 50.000 | 29,670 | 50.000 |
| 01.07.2026 | 12:18:11.897 | 29,400 | 50.000 | 29,670 | 50.000 |
| 01.07.2026 | 12:15:58.909 | 29,410 | 50.000 | 29,680 | 50.000 |
| 01.07.2026 | 12:12:46.162 | 29,400 | 50.000 | 29,670 | 50.000 |
| 01.07.2026 | 12:09:12.468 | 29,410 | 50.000 | 29,680 | 50.000 |
| 01.07.2026 | 12:08:09.771 | 29,410 | 50.000 | 29,680 | 50.000 |
| 01.07.2026 | 12:06:23.664 | 29,420 | 50.000 | 29,690 | 50.000 |
| 01.07.2026 | 12:05:11.482 | 29,400 | 50.000 | 29,670 | 50.000 |
| 01.07.2026 | 11:55:46.734 | 29,400 | 50.000 | 29,670 | 50.000 |
| 01.07.2026 | 11:54:03.121 | 29,390 | 50.000 | 29,660 | 50.000 |
| 01.07.2026 | 11:51:40.348 | 29,400 | 50.000 | 29,670 | 50.000 |
| 01.07.2026 | 11:49:54.137 | 29,390 | 50.000 | 29,660 | 50.000 |
| 01.07.2026 | 11:48:52.855 | 29,390 | 50.000 | 29,660 | 50.000 |
| 01.07.2026 | 11:46:40.506 | 29,370 | 50.000 | 29,640 | 50.000 |
| 01.07.2026 | 11:45:44.484 | 29,360 | 50.000 | 29,630 | 50.000 |
| 01.07.2026 | 11:43:33.482 | 29,350 | 50.000 | 29,620 | 50.000 |
| 01.07.2026 | 11:42:56.206 | 29,350 | 50.000 | 29,620 | 50.000 |
| 01.07.2026 | 11:41:41.045 | 29,350 | 50.000 | 29,620 | 50.000 |
| 01.07.2026 | 11:41:07.468 | 29,350 | 50.000 | 29,620 | 50.000 |
| 01.07.2026 | 11:39:44.410 | 29,360 | 50.000 | 29,630 | 50.000 |
| 01.07.2026 | 11:36:42.889 | 29,370 | 50.000 | 29,640 | 50.000 |
| 01.07.2026 | 11:34:01.160 | 29,350 | 50.000 | 29,620 | 50.000 |
| 01.07.2026 | 11:33:29.403 | 29,340 | 50.000 | 29,610 | 50.000 |
| 01.07.2026 | 11:27:30.196 | 29,320 | 50.000 | 29,590 | 50.000 |
| 01.07.2026 | 11:26:36.501 | 29,330 | 50.000 | 29,600 | 50.000 |
| 01.07.2026 | 11:26:05.940 | 29,330 | 50.000 | 29,600 | 50.000 |
| 01.07.2026 | 11:25:09.406 | 29,330 | 50.000 | 29,600 | 50.000 |
| 01.07.2026 | 11:24:03.269 | 29,330 | 50.000 | 29,600 | 50.000 |
| 01.07.2026 | 11:20:12.876 | 29,330 | 50.000 | 29,600 | 50.000 |
| 01.07.2026 | 11:19:38.638 | 29,330 | 50.000 | 29,600 | 50.000 |
| 01.07.2026 | 11:14:19.002 | 29,320 | 50.000 | 29,590 | 50.000 |
| 01.07.2026 | 11:11:48.833 | 29,310 | 50.000 | 29,580 | 50.000 |
| 01.07.2026 | 11:10:37.636 | 29,340 | 50.000 | 29,610 | 50.000 |
| 01.07.2026 | 11:10:05.497 | 29,340 | 50.000 | 29,610 | 50.000 |
| 01.07.2026 | 11:03:12.493 | 29,370 | 50.000 | 29,640 | 50.000 |
| 01.07.2026 | 11:00:27.335 | 29,390 | 50.000 | 29,660 | 50.000 |
| 01.07.2026 | 10:59:22.197 | 29,400 | 50.000 | 29,670 | 50.000 |
| 01.07.2026 | 10:58:09.773 | 29,390 | 50.000 | 29,660 | 50.000 |
| 01.07.2026 | 10:56:41.501 | 29,370 | 50.000 | 29,640 | 50.000 |
| 01.07.2026 | 10:56:11.656 | 29,360 | 50.000 | 29,630 | 50.000 |
| 01.07.2026 | 10:55:40.883 | 29,370 | 50.000 | 29,640 | 50.000 |
| 01.07.2026 | 10:54:21.102 | 29,370 | 50.000 | 29,640 | 50.000 |
| 01.07.2026 | 10:53:17.790 | 29,350 | 50.000 | 29,620 | 50.000 |
| 01.07.2026 | 10:52:07.167 | 29,340 | 50.000 | 29,610 | 50.000 |
| 01.07.2026 | 10:47:48.649 | 29,340 | 50.000 | 29,610 | 50.000 |
| 01.07.2026 | 10:45:28.612 | 29,340 | 50.000 | 29,610 | 50.000 |
| 01.07.2026 | 10:44:41.947 | 29,340 | 50.000 | 29,610 | 50.000 |
| 01.07.2026 | 10:44:09.054 | 29,330 | 50.000 | 29,600 | 50.000 |
| 01.07.2026 | 10:42:59.104 | 29,320 | 50.000 | 29,590 | 50.000 |
| 01.07.2026 | 10:42:22.023 | 29,300 | 50.000 | 29,570 | 50.000 |
| 01.07.2026 | 10:39:47.123 | 29,290 | 50.000 | 29,560 | 50.000 |
| 01.07.2026 | 10:39:15.314 | 29,280 | 50.000 | 29,550 | 50.000 |
| 01.07.2026 | 10:38:36.686 | 29,270 | 50.000 | 29,540 | 50.000 |