B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 15:04:35.158 | 30,180 | 50.000 | 30,440 | 50.000 |
| 22.06.2026 | 15:04:05.010 | 30,180 | 50.000 | 30,440 | 50.000 |
| 22.06.2026 | 15:02:53.989 | 30,170 | 50.000 | 30,430 | 50.000 |
| 22.06.2026 | 15:02:22.951 | 30,170 | 50.000 | 30,430 | 50.000 |
| 22.06.2026 | 15:01:40.753 | 30,170 | 50.000 | 30,430 | 50.000 |
| 22.06.2026 | 14:58:57.640 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 14:58:20.497 | 30,080 | 50.000 | 30,340 | 50.000 |
| 22.06.2026 | 14:57:43.548 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 14:54:54.001 | 30,060 | 50.000 | 30,320 | 50.000 |
| 22.06.2026 | 14:53:13.280 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 14:52:11.427 | 30,060 | 50.000 | 30,320 | 50.000 |
| 22.06.2026 | 14:51:41.509 | 30,060 | 50.000 | 30,320 | 50.000 |
| 22.06.2026 | 14:50:55.155 | 30,060 | 50.000 | 30,320 | 50.000 |
| 22.06.2026 | 14:50:28.015 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 14:49:56.294 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 14:47:56.476 | 30,050 | 50.000 | 30,310 | 50.000 |
| 22.06.2026 | 14:45:57.705 | 30,020 | 50.000 | 30,280 | 50.000 |
| 22.06.2026 | 14:44:39.308 | 30,030 | 50.000 | 30,290 | 50.000 |
| 22.06.2026 | 14:44:07.568 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 14:41:25.393 | 30,050 | 50.000 | 30,310 | 50.000 |
| 22.06.2026 | 14:39:16.610 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 14:38:54.378 | 30,050 | 50.000 | 30,310 | 50.000 |
| 22.06.2026 | 14:36:40.286 | 30,030 | 50.000 | 30,290 | 50.000 |
| 22.06.2026 | 14:36:05.246 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 14:34:50.605 | 30,060 | 50.000 | 30,320 | 50.000 |
| 22.06.2026 | 14:32:03.290 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 14:30:42.271 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 14:27:37.161 | 29,990 | 50.000 | 30,250 | 50.000 |
| 22.06.2026 | 14:26:15.931 | 29,970 | 50.000 | 30,230 | 50.000 |
| 22.06.2026 | 14:22:29.101 | 29,960 | 50.000 | 30,220 | 50.000 |
| 22.06.2026 | 14:21:52.464 | 29,970 | 50.000 | 30,230 | 50.000 |
| 22.06.2026 | 14:21:14.833 | 29,950 | 50.000 | 30,210 | 50.000 |
| 22.06.2026 | 14:20:09.496 | 29,950 | 50.000 | 30,210 | 50.000 |
| 22.06.2026 | 14:17:26.283 | 29,950 | 50.000 | 30,210 | 50.000 |
| 22.06.2026 | 14:14:30.727 | 29,980 | 50.000 | 30,240 | 50.000 |
| 22.06.2026 | 14:13:52.276 | 29,970 | 50.000 | 30,230 | 50.000 |
| 22.06.2026 | 14:13:17.055 | 29,960 | 50.000 | 30,220 | 50.000 |
| 22.06.2026 | 14:12:35.321 | 29,940 | 50.000 | 30,200 | 50.000 |
| 22.06.2026 | 14:10:41.917 | 29,950 | 50.000 | 30,210 | 50.000 |
| 22.06.2026 | 14:10:07.936 | 29,940 | 50.000 | 30,200 | 50.000 |
| 22.06.2026 | 14:09:35.819 | 29,940 | 50.000 | 30,200 | 50.000 |
| 22.06.2026 | 14:06:05.022 | 29,940 | 50.000 | 30,200 | 50.000 |
| 22.06.2026 | 14:05:29.911 | 29,930 | 50.000 | 30,190 | 50.000 |
| 22.06.2026 | 14:04:39.397 | 29,930 | 50.000 | 30,190 | 50.000 |
| 22.06.2026 | 14:00:03.280 | 29,960 | 50.000 | 30,220 | 50.000 |
| 22.06.2026 | 13:59:17.920 | 29,950 | 50.000 | 30,210 | 50.000 |
| 22.06.2026 | 13:58:02.306 | 29,940 | 50.000 | 30,200 | 50.000 |
| 22.06.2026 | 13:56:04.008 | 29,940 | 50.000 | 30,200 | 50.000 |
| 22.06.2026 | 13:55:31.591 | 29,930 | 50.000 | 30,190 | 50.000 |
| 22.06.2026 | 13:55:01.186 | 29,920 | 50.000 | 30,180 | 50.000 |
| 22.06.2026 | 13:51:47.019 | 29,940 | 50.000 | 30,200 | 50.000 |
| 22.06.2026 | 13:48:13.530 | 29,940 | 50.000 | 30,200 | 50.000 |
| 22.06.2026 | 13:47:04.010 | 29,930 | 50.000 | 30,190 | 50.000 |
| 22.06.2026 | 13:46:30.855 | 29,940 | 50.000 | 30,200 | 50.000 |
| 22.06.2026 | 13:44:10.694 | 29,940 | 50.000 | 30,200 | 50.000 |
| 22.06.2026 | 13:43:36.573 | 29,950 | 50.000 | 30,210 | 50.000 |
| 22.06.2026 | 13:40:38.101 | 29,950 | 50.000 | 30,210 | 50.000 |
| 22.06.2026 | 13:39:29.823 | 29,970 | 50.000 | 30,230 | 50.000 |
| 22.06.2026 | 13:34:51.775 | 29,930 | 50.000 | 30,190 | 50.000 |
| 22.06.2026 | 13:34:08.793 | 29,920 | 50.000 | 30,180 | 50.000 |
| 22.06.2026 | 13:32:16.659 | 29,930 | 50.000 | 30,190 | 50.000 |
| 22.06.2026 | 13:31:38.718 | 29,930 | 50.000 | 30,190 | 50.000 |
| 22.06.2026 | 13:30:06.084 | 29,920 | 50.000 | 30,180 | 50.000 |
| 22.06.2026 | 13:28:15.810 | 29,910 | 50.000 | 30,170 | 50.000 |
| 22.06.2026 | 13:26:46.051 | 29,910 | 50.000 | 30,170 | 50.000 |
| 22.06.2026 | 13:22:19.582 | 29,890 | 50.000 | 30,150 | 50.000 |
| 22.06.2026 | 13:21:40.167 | 29,900 | 50.000 | 30,160 | 50.000 |
| 22.06.2026 | 13:18:59.414 | 29,900 | 50.000 | 30,160 | 50.000 |
| 22.06.2026 | 13:18:09.423 | 29,900 | 50.000 | 30,160 | 50.000 |
| 22.06.2026 | 13:17:37.331 | 29,890 | 50.000 | 30,150 | 50.000 |
| 22.06.2026 | 13:16:13.856 | 29,860 | 50.000 | 30,120 | 50.000 |
| 22.06.2026 | 13:14:59.381 | 29,860 | 50.000 | 30,120 | 50.000 |
| 22.06.2026 | 13:14:14.286 | 29,840 | 50.000 | 30,100 | 50.000 |
| 22.06.2026 | 13:12:45.537 | 29,840 | 50.000 | 30,100 | 50.000 |
| 22.06.2026 | 13:09:52.766 | 29,960 | 50.000 | 30,220 | 50.000 |
| 22.06.2026 | 13:09:11.406 | 29,960 | 50.000 | 30,220 | 50.000 |
| 22.06.2026 | 13:06:06.212 | 30,010 | 50.000 | 30,270 | 50.000 |
| 22.06.2026 | 13:05:34.087 | 29,970 | 50.000 | 30,230 | 50.000 |
| 22.06.2026 | 13:05:01.574 | 29,940 | 50.000 | 30,200 | 50.000 |
| 22.06.2026 | 13:02:13.731 | 29,920 | 50.000 | 30,180 | 50.000 |
| 22.06.2026 | 13:01:40.261 | 29,900 | 50.000 | 30,160 | 50.000 |
| 22.06.2026 | 13:00:51.342 | 29,890 | 50.000 | 30,150 | 50.000 |
| 22.06.2026 | 12:59:26.327 | 29,890 | 50.000 | 30,150 | 50.000 |
| 22.06.2026 | 12:57:41.527 | 29,870 | 50.000 | 30,130 | 50.000 |
| 22.06.2026 | 12:56:31.315 | 29,870 | 50.000 | 30,130 | 50.000 |
| 22.06.2026 | 12:54:42.914 | 29,860 | 50.000 | 30,120 | 50.000 |
| 22.06.2026 | 12:53:23.332 | 29,870 | 50.000 | 30,130 | 50.000 |
| 22.06.2026 | 12:52:07.506 | 29,880 | 50.000 | 30,140 | 50.000 |
| 22.06.2026 | 12:50:46.324 | 29,870 | 50.000 | 30,130 | 50.000 |
| 22.06.2026 | 12:49:19.664 | 29,850 | 50.000 | 30,110 | 50.000 |
| 22.06.2026 | 12:48:34.388 | 29,860 | 50.000 | 30,120 | 50.000 |
| 22.06.2026 | 12:44:42.103 | 29,860 | 50.000 | 30,120 | 50.000 |
| 22.06.2026 | 12:43:15.147 | 29,840 | 50.000 | 30,100 | 50.000 |
| 22.06.2026 | 12:42:03.051 | 29,840 | 50.000 | 30,100 | 50.000 |
| 22.06.2026 | 12:41:24.842 | 29,840 | 50.000 | 30,100 | 50.000 |
| 22.06.2026 | 12:40:00.592 | 29,850 | 50.000 | 30,110 | 50.000 |
| 22.06.2026 | 12:39:11.869 | 29,850 | 50.000 | 30,110 | 50.000 |
| 22.06.2026 | 12:34:24.281 | 29,870 | 50.000 | 30,130 | 50.000 |
| 22.06.2026 | 12:32:30.086 | 29,870 | 50.000 | 30,130 | 50.000 |
| 22.06.2026 | 12:31:51.624 | 29,870 | 50.000 | 30,130 | 50.000 |