B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 12:44:41.940 | 22,800 | 80.000 | 22,900 | 80.000 |
| 08.05.2026 | 12:40:35.166 | 22,790 | 80.000 | 22,890 | 80.000 |
| 08.05.2026 | 12:36:24.764 | 22,780 | 80.000 | 22,880 | 80.000 |
| 08.05.2026 | 12:33:25.486 | 22,760 | 80.000 | 22,860 | 80.000 |
| 08.05.2026 | 12:29:46.292 | 22,780 | 80.000 | 22,880 | 80.000 |
| 08.05.2026 | 12:28:24.971 | 22,770 | 80.000 | 22,870 | 80.000 |
| 08.05.2026 | 12:27:40.989 | 22,790 | 80.000 | 22,890 | 80.000 |
| 08.05.2026 | 12:25:15.559 | 22,770 | 80.000 | 22,870 | 80.000 |
| 08.05.2026 | 12:24:20.001 | 22,780 | 80.000 | 22,880 | 80.000 |
| 08.05.2026 | 12:23:40.068 | 22,770 | 80.000 | 22,870 | 80.000 |
| 08.05.2026 | 12:23:05.804 | 22,770 | 80.000 | 22,870 | 80.000 |
| 08.05.2026 | 12:21:42.518 | 22,760 | 80.000 | 22,860 | 80.000 |
| 08.05.2026 | 12:20:31.050 | 22,770 | 80.000 | 22,870 | 80.000 |
| 08.05.2026 | 12:18:37.811 | 22,770 | 80.000 | 22,870 | 80.000 |
| 08.05.2026 | 12:17:39.216 | 22,760 | 80.000 | 22,860 | 80.000 |
| 08.05.2026 | 12:15:59.499 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 12:15:22.297 | 22,740 | 80.000 | 22,840 | 80.000 |
| 08.05.2026 | 12:14:50.938 | 22,740 | 80.000 | 22,840 | 80.000 |
| 08.05.2026 | 12:14:21.620 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 12:13:39.425 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 12:11:18.685 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 12:10:40.787 | 22,740 | 80.000 | 22,840 | 80.000 |
| 08.05.2026 | 12:10:09.170 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 12:08:43.194 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 12:08:01.197 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 12:07:27.379 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 12:04:14.164 | 22,760 | 80.000 | 22,860 | 80.000 |
| 08.05.2026 | 12:02:38.966 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 12:00:49.637 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 11:58:37.417 | 22,720 | 80.000 | 22,820 | 80.000 |
| 08.05.2026 | 11:56:10.175 | 22,710 | 80.000 | 22,810 | 80.000 |
| 08.05.2026 | 11:46:01.144 | 22,770 | 80.000 | 22,870 | 80.000 |
| 08.05.2026 | 11:42:18.446 | 22,760 | 80.000 | 22,860 | 80.000 |
| 08.05.2026 | 11:40:29.303 | 22,760 | 80.000 | 22,860 | 80.000 |
| 08.05.2026 | 11:38:06.924 | 22,780 | 80.000 | 22,880 | 80.000 |
| 08.05.2026 | 11:29:55.287 | 22,830 | 80.000 | 22,930 | 80.000 |
| 08.05.2026 | 11:29:02.180 | 22,830 | 80.000 | 22,930 | 80.000 |
| 08.05.2026 | 11:24:33.183 | 22,820 | 80.000 | 22,920 | 80.000 |
| 08.05.2026 | 11:20:51.768 | 22,810 | 80.000 | 22,910 | 80.000 |
| 08.05.2026 | 11:19:51.612 | 22,820 | 80.000 | 22,920 | 80.000 |
| 08.05.2026 | 11:16:19.641 | 22,800 | 80.000 | 22,900 | 80.000 |
| 08.05.2026 | 11:14:10.584 | 22,820 | 80.000 | 22,920 | 80.000 |
| 08.05.2026 | 11:12:49.987 | 22,810 | 80.000 | 22,910 | 80.000 |
| 08.05.2026 | 11:11:38.573 | 22,810 | 80.000 | 22,910 | 80.000 |
| 08.05.2026 | 11:10:58.509 | 22,820 | 80.000 | 22,920 | 80.000 |
| 08.05.2026 | 11:09:53.892 | 22,840 | 80.000 | 22,940 | 80.000 |
| 08.05.2026 | 11:08:33.595 | 22,830 | 80.000 | 22,930 | 80.000 |
| 08.05.2026 | 11:07:48.530 | 22,810 | 80.000 | 22,910 | 80.000 |
| 08.05.2026 | 11:07:01.332 | 22,830 | 80.000 | 22,930 | 80.000 |
| 08.05.2026 | 11:06:11.821 | 22,810 | 80.000 | 22,910 | 80.000 |
| 08.05.2026 | 11:05:20.146 | 22,820 | 80.000 | 22,920 | 80.000 |
| 08.05.2026 | 11:00:33.260 | 22,790 | 80.000 | 22,890 | 80.000 |
| 08.05.2026 | 10:59:58.951 | 22,780 | 80.000 | 22,880 | 80.000 |
| 08.05.2026 | 10:58:47.173 | 22,790 | 80.000 | 22,890 | 80.000 |
| 08.05.2026 | 10:54:26.640 | 22,770 | 80.000 | 22,870 | 80.000 |
| 08.05.2026 | 10:53:54.503 | 22,770 | 80.000 | 22,870 | 80.000 |
| 08.05.2026 | 10:51:26.657 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 10:49:04.870 | 22,760 | 80.000 | 22,860 | 80.000 |
| 08.05.2026 | 10:48:27.716 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 10:47:05.966 | 22,740 | 80.000 | 22,840 | 80.000 |
| 08.05.2026 | 10:46:28.448 | 22,740 | 80.000 | 22,840 | 80.000 |
| 08.05.2026 | 10:43:33.853 | 22,730 | 80.000 | 22,830 | 80.000 |
| 08.05.2026 | 10:42:32.490 | 22,740 | 80.000 | 22,840 | 80.000 |
| 08.05.2026 | 10:41:38.145 | 22,760 | 80.000 | 22,860 | 80.000 |
| 08.05.2026 | 10:40:25.785 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 10:37:43.832 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 10:37:14.606 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 10:35:37.871 | 22,770 | 80.000 | 22,870 | 80.000 |
| 08.05.2026 | 10:34:13.985 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 10:32:06.149 | 22,760 | 80.000 | 22,860 | 80.000 |
| 08.05.2026 | 10:29:57.922 | 22,750 | 80.000 | 22,850 | 80.000 |
| 08.05.2026 | 10:25:49.670 | 22,720 | 80.000 | 22,820 | 80.000 |
| 08.05.2026 | 10:23:47.674 | 22,740 | 80.000 | 22,840 | 80.000 |
| 08.05.2026 | 10:22:05.646 | 22,760 | 80.000 | 22,860 | 80.000 |
| 08.05.2026 | 10:20:34.601 | 22,720 | 80.000 | 22,820 | 80.000 |
| 08.05.2026 | 10:19:43.629 | 22,720 | 80.000 | 22,820 | 80.000 |
| 08.05.2026 | 10:19:03.015 | 22,720 | 80.000 | 22,820 | 80.000 |
| 08.05.2026 | 10:16:22.837 | 22,730 | 80.000 | 22,830 | 80.000 |
| 08.05.2026 | 10:15:51.158 | 22,720 | 80.000 | 22,820 | 80.000 |
| 08.05.2026 | 10:13:39.475 | 22,710 | 80.000 | 22,810 | 80.000 |
| 08.05.2026 | 10:12:15.201 | 22,710 | 80.000 | 22,810 | 80.000 |
| 08.05.2026 | 10:11:42.345 | 22,720 | 80.000 | 22,820 | 80.000 |
| 08.05.2026 | 10:11:02.345 | 22,710 | 80.000 | 22,810 | 80.000 |
| 08.05.2026 | 10:10:24.710 | 22,710 | 80.000 | 22,810 | 80.000 |
| 08.05.2026 | 10:08:43.147 | 22,690 | 80.000 | 22,790 | 80.000 |
| 08.05.2026 | 10:06:22.414 | 22,680 | 80.000 | 22,780 | 80.000 |
| 08.05.2026 | 10:05:32.774 | 22,700 | 80.000 | 22,800 | 80.000 |
| 08.05.2026 | 10:03:33.536 | 22,660 | 80.000 | 22,760 | 80.000 |
| 08.05.2026 | 10:02:20.177 | 22,660 | 80.000 | 22,760 | 80.000 |
| 08.05.2026 | 09:59:38.946 | 22,680 | 80.000 | 22,780 | 80.000 |
| 08.05.2026 | 09:58:16.376 | 22,680 | 80.000 | 22,780 | 80.000 |
| 08.05.2026 | 09:57:38.331 | 22,670 | 80.000 | 22,770 | 80.000 |
| 08.05.2026 | 09:57:06.792 | 22,670 | 80.000 | 22,770 | 80.000 |
| 08.05.2026 | 09:55:22.572 | 22,680 | 80.000 | 22,780 | 80.000 |
| 08.05.2026 | 09:54:18.914 | 22,670 | 80.000 | 22,770 | 80.000 |
| 08.05.2026 | 09:51:56.079 | 22,670 | 80.000 | 22,770 | 80.000 |
| 08.05.2026 | 09:50:33.751 | 22,680 | 80.000 | 22,780 | 80.000 |
| 08.05.2026 | 09:49:01.791 | 22,700 | 80.000 | 22,800 | 80.000 |
| 08.05.2026 | 09:48:26.966 | 22,690 | 80.000 | 22,790 | 80.000 |
| 08.05.2026 | 09:48:02.543 | 22,690 | 80.000 | 22,790 | 80.000 |