B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 20:00:00.145 | - | - | - | - |
| 19.05.2026 | 19:57:18.405 | 23,330 | 50.000 | 23,510 | 50.000 |
| 19.05.2026 | 19:56:46.597 | 23,340 | 50.000 | 23,520 | 50.000 |
| 19.05.2026 | 19:56:10.837 | 23,350 | 50.000 | 23,530 | 50.000 |
| 19.05.2026 | 19:55:30.414 | 23,340 | 50.000 | 23,520 | 50.000 |
| 19.05.2026 | 19:54:24.818 | 23,270 | 50.000 | 23,450 | 50.000 |
| 19.05.2026 | 19:52:30.681 | 23,340 | 50.000 | 23,520 | 50.000 |
| 19.05.2026 | 19:49:17.891 | 23,340 | 50.000 | 23,520 | 50.000 |
| 19.05.2026 | 19:48:43.811 | 23,340 | 50.000 | 23,520 | 50.000 |
| 19.05.2026 | 19:46:21.575 | 23,350 | 50.000 | 23,530 | 50.000 |
| 19.05.2026 | 19:45:39.003 | 23,370 | 50.000 | 23,550 | 50.000 |
| 19.05.2026 | 19:44:18.147 | 23,390 | 50.000 | 23,570 | 50.000 |
| 19.05.2026 | 19:42:56.054 | 23,420 | 50.000 | 23,600 | 50.000 |
| 19.05.2026 | 19:41:42.586 | 23,420 | 50.000 | 23,600 | 50.000 |
| 19.05.2026 | 19:40:44.186 | 23,430 | 50.000 | 23,610 | 50.000 |
| 19.05.2026 | 19:39:38.038 | 23,410 | 50.000 | 23,590 | 50.000 |
| 19.05.2026 | 19:39:03.869 | 23,410 | 50.000 | 23,590 | 50.000 |
| 19.05.2026 | 19:35:41.169 | 23,390 | 50.000 | 23,570 | 50.000 |
| 19.05.2026 | 19:35:11.740 | 23,400 | 50.000 | 23,580 | 50.000 |
| 19.05.2026 | 19:34:06.617 | 23,400 | 50.000 | 23,580 | 50.000 |
| 19.05.2026 | 19:33:32.751 | 23,400 | 50.000 | 23,580 | 50.000 |
| 19.05.2026 | 19:32:24.881 | 23,400 | 50.000 | 23,580 | 50.000 |
| 19.05.2026 | 19:31:53.803 | 23,410 | 50.000 | 23,590 | 50.000 |
| 19.05.2026 | 19:31:14.765 | 23,410 | 50.000 | 23,590 | 50.000 |
| 19.05.2026 | 19:30:39.819 | 23,420 | 50.000 | 23,600 | 50.000 |
| 19.05.2026 | 19:29:34.809 | 23,380 | 50.000 | 23,560 | 50.000 |
| 19.05.2026 | 19:28:58.011 | 23,350 | 50.000 | 23,530 | 50.000 |
| 19.05.2026 | 19:28:25.346 | 23,360 | 50.000 | 23,540 | 50.000 |
| 19.05.2026 | 19:27:49.859 | 23,360 | 50.000 | 23,540 | 50.000 |
| 19.05.2026 | 19:26:38.232 | 23,370 | 50.000 | 23,550 | 50.000 |
| 19.05.2026 | 19:25:55.918 | 23,390 | 50.000 | 23,570 | 50.000 |
| 19.05.2026 | 19:24:48.180 | 23,420 | 50.000 | 23,600 | 50.000 |
| 19.05.2026 | 19:18:50.156 | 23,410 | 50.000 | 23,590 | 50.000 |
| 19.05.2026 | 19:18:09.664 | 23,390 | 50.000 | 23,570 | 50.000 |
| 19.05.2026 | 19:17:37.946 | 23,380 | 50.000 | 23,560 | 50.000 |
| 19.05.2026 | 19:15:52.521 | 23,380 | 50.000 | 23,560 | 50.000 |
| 19.05.2026 | 19:14:10.160 | 23,320 | 50.000 | 23,500 | 50.000 |
| 19.05.2026 | 19:13:21.009 | 23,340 | 50.000 | 23,520 | 50.000 |
| 19.05.2026 | 19:12:19.209 | 23,320 | 50.000 | 23,500 | 50.000 |
| 19.05.2026 | 19:11:46.190 | 23,300 | 50.000 | 23,480 | 50.000 |
| 19.05.2026 | 19:11:07.047 | 23,310 | 50.000 | 23,490 | 50.000 |
| 19.05.2026 | 19:10:35.181 | 23,320 | 50.000 | 23,500 | 50.000 |
| 19.05.2026 | 19:08:09.773 | 23,270 | 50.000 | 23,450 | 50.000 |
| 19.05.2026 | 19:07:29.213 | 23,260 | 50.000 | 23,440 | 50.000 |
| 19.05.2026 | 19:06:54.556 | 23,280 | 50.000 | 23,460 | 50.000 |
| 19.05.2026 | 19:05:51.340 | 23,280 | 50.000 | 23,460 | 50.000 |
| 19.05.2026 | 19:05:05.449 | 23,270 | 50.000 | 23,450 | 50.000 |
| 19.05.2026 | 19:04:29.419 | 23,260 | 50.000 | 23,440 | 50.000 |
| 19.05.2026 | 19:03:49.624 | 23,270 | 50.000 | 23,450 | 50.000 |
| 19.05.2026 | 19:03:18.223 | 23,250 | 50.000 | 23,430 | 50.000 |
| 19.05.2026 | 19:02:38.526 | 23,240 | 50.000 | 23,420 | 50.000 |
| 19.05.2026 | 19:02:01.906 | 23,240 | 50.000 | 23,420 | 50.000 |
| 19.05.2026 | 19:01:24.907 | 23,220 | 50.000 | 23,400 | 50.000 |
| 19.05.2026 | 19:00:16.725 | 23,210 | 50.000 | 23,390 | 50.000 |
| 19.05.2026 | 18:59:39.932 | 23,210 | 50.000 | 23,390 | 50.000 |
| 19.05.2026 | 18:58:43.346 | 23,200 | 50.000 | 23,380 | 50.000 |
| 19.05.2026 | 18:56:44.642 | 23,190 | 50.000 | 23,370 | 50.000 |
| 19.05.2026 | 18:56:05.997 | 23,210 | 50.000 | 23,390 | 50.000 |
| 19.05.2026 | 18:55:09.125 | 23,210 | 50.000 | 23,390 | 50.000 |
| 19.05.2026 | 18:53:39.751 | 23,180 | 50.000 | 23,360 | 50.000 |
| 19.05.2026 | 18:51:30.768 | 23,180 | 50.000 | 23,360 | 50.000 |
| 19.05.2026 | 18:50:22.238 | 23,160 | 50.000 | 23,340 | 50.000 |
| 19.05.2026 | 18:49:14.990 | 23,160 | 50.000 | 23,340 | 50.000 |
| 19.05.2026 | 18:48:06.852 | 23,180 | 50.000 | 23,360 | 50.000 |
| 19.05.2026 | 18:47:36.153 | 23,180 | 50.000 | 23,360 | 50.000 |
| 19.05.2026 | 18:47:03.533 | 23,190 | 50.000 | 23,370 | 50.000 |
| 19.05.2026 | 18:42:48.084 | 23,190 | 50.000 | 23,370 | 50.000 |
| 19.05.2026 | 18:42:07.351 | 23,190 | 50.000 | 23,370 | 50.000 |
| 19.05.2026 | 18:41:09.873 | 23,190 | 50.000 | 23,370 | 50.000 |
| 19.05.2026 | 18:40:36.871 | 23,190 | 50.000 | 23,370 | 50.000 |
| 19.05.2026 | 18:38:12.380 | 23,140 | 50.000 | 23,320 | 50.000 |
| 19.05.2026 | 18:37:39.452 | 23,150 | 50.000 | 23,330 | 50.000 |
| 19.05.2026 | 18:37:03.759 | 23,160 | 50.000 | 23,340 | 50.000 |
| 19.05.2026 | 18:36:33.560 | 23,160 | 50.000 | 23,340 | 50.000 |
| 19.05.2026 | 18:35:58.394 | 23,180 | 50.000 | 23,360 | 50.000 |
| 19.05.2026 | 18:34:47.283 | 23,160 | 50.000 | 23,340 | 50.000 |
| 19.05.2026 | 18:34:14.141 | 23,140 | 50.000 | 23,320 | 50.000 |
| 19.05.2026 | 18:33:39.823 | 23,140 | 50.000 | 23,320 | 50.000 |
| 19.05.2026 | 18:31:50.197 | 23,150 | 50.000 | 23,330 | 50.000 |
| 19.05.2026 | 18:31:08.997 | 23,130 | 50.000 | 23,310 | 50.000 |
| 19.05.2026 | 18:30:03.239 | 23,090 | 50.000 | 23,270 | 50.000 |
| 19.05.2026 | 18:27:51.243 | 23,060 | 50.000 | 23,240 | 50.000 |
| 19.05.2026 | 18:27:13.898 | 23,040 | 50.000 | 23,220 | 50.000 |
| 19.05.2026 | 18:26:05.520 | 23,040 | 50.000 | 23,220 | 50.000 |
| 19.05.2026 | 18:24:51.767 | 22,980 | 50.000 | 23,160 | 50.000 |
| 19.05.2026 | 18:23:33.546 | 22,980 | 50.000 | 23,160 | 50.000 |
| 19.05.2026 | 18:22:59.886 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 18:22:28.214 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 18:21:59.012 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 18:20:51.316 | 22,990 | 50.000 | 23,170 | 50.000 |
| 19.05.2026 | 18:19:44.172 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 18:17:23.516 | 22,950 | 50.000 | 23,130 | 50.000 |
| 19.05.2026 | 18:16:45.111 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 18:15:24.084 | 22,950 | 50.000 | 23,130 | 50.000 |
| 19.05.2026 | 18:14:46.489 | 22,920 | 50.000 | 23,100 | 50.000 |
| 19.05.2026 | 18:14:07.924 | 22,920 | 50.000 | 23,100 | 50.000 |
| 19.05.2026 | 18:12:40.637 | 22,930 | 50.000 | 23,110 | 50.000 |
| 19.05.2026 | 18:10:51.449 | 22,930 | 50.000 | 23,110 | 50.000 |
| 19.05.2026 | 18:09:23.586 | 22,950 | 50.000 | 23,130 | 50.000 |
| 19.05.2026 | 18:08:53.080 | 22,950 | 50.000 | 23,130 | 50.000 |