B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 09:47:57.672 | 27,650 | 50.000 | 27,750 | 50.000 |
| 05.10.2026 | 09:47:24.258 | 27,660 | 50.000 | 27,760 | 50.000 |
| 05.10.2026 | 09:46:23.830 | 27,660 | 50.000 | 27,760 | 50.000 |
| 05.10.2026 | 09:45:53.443 | 27,670 | 50.000 | 27,770 | 50.000 |
| 05.10.2026 | 09:44:52.394 | 27,670 | 50.000 | 27,770 | 50.000 |
| 05.10.2026 | 09:44:06.257 | 27,660 | 50.000 | 27,760 | 50.000 |
| 05.10.2026 | 09:42:57.125 | 27,640 | 50.000 | 27,740 | 50.000 |
| 05.10.2026 | 09:42:26.848 | 27,650 | 50.000 | 27,750 | 50.000 |
| 05.10.2026 | 09:38:52.319 | 27,650 | 50.000 | 27,750 | 50.000 |
| 05.10.2026 | 09:37:18.169 | 27,660 | 50.000 | 27,760 | 50.000 |
| 05.10.2026 | 09:36:18.239 | 27,640 | 50.000 | 27,740 | 50.000 |
| 05.10.2026 | 09:34:20.066 | 27,670 | 50.000 | 27,770 | 50.000 |
| 05.10.2026 | 09:27:31.175 | 27,700 | 50.000 | 27,800 | 50.000 |
| 05.10.2026 | 09:26:41.750 | 27,690 | 50.000 | 27,790 | 50.000 |
| 05.10.2026 | 09:25:20.992 | 27,690 | 50.000 | 27,790 | 50.000 |
| 05.10.2026 | 09:24:44.735 | 27,680 | 50.000 | 27,780 | 50.000 |
| 05.10.2026 | 09:24:01.792 | 27,670 | 50.000 | 27,770 | 50.000 |
| 05.10.2026 | 09:22:30.738 | 27,660 | 50.000 | 27,760 | 50.000 |
| 05.10.2026 | 09:21:43.266 | 27,680 | 50.000 | 27,780 | 50.000 |
| 05.10.2026 | 09:20:00.490 | 27,670 | 50.000 | 27,770 | 50.000 |
| 05.10.2026 | 09:17:49.615 | 27,700 | 50.000 | 27,800 | 50.000 |
| 05.10.2026 | 09:16:36.135 | 27,700 | 50.000 | 27,800 | 50.000 |
| 05.10.2026 | 09:15:36.257 | 27,700 | 50.000 | 27,800 | 50.000 |
| 05.10.2026 | 09:14:35.625 | 27,700 | 50.000 | 27,800 | 50.000 |
| 05.10.2026 | 09:12:20.965 | 27,710 | 50.000 | 27,810 | 50.000 |
| 05.10.2026 | 09:11:20.591 | 27,710 | 50.000 | 27,810 | 50.000 |
| 05.10.2026 | 09:10:30.109 | 27,700 | 50.000 | 27,800 | 50.000 |
| 05.10.2026 | 09:09:25.221 | 27,710 | 50.000 | 27,810 | 50.000 |
| 05.10.2026 | 09:08:24.875 | 27,720 | 50.000 | 27,820 | 50.000 |
| 05.10.2026 | 09:07:54.912 | 27,730 | 50.000 | 27,830 | 50.000 |
| 05.10.2026 | 09:07:24.596 | 27,710 | 50.000 | 27,810 | 50.000 |
| 05.10.2026 | 09:03:15.630 | 27,710 | 50.000 | 27,810 | 50.000 |
| 05.10.2026 | 09:02:30.504 | 27,700 | 50.000 | 27,800 | 50.000 |
| 05.10.2026 | 09:02:00.486 | 27,690 | 50.000 | 27,790 | 50.000 |
| 05.10.2026 | 09:01:00.355 | 27,680 | 50.000 | 27,780 | 50.000 |
| 05.10.2026 | 09:00:05.721 | 27,730 | 50.000 | 27,830 | 50.000 |
| 05.10.2026 | 08:59:02.355 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 08:56:43.800 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 08:56:13.758 | 27,670 | 50.000 | 27,830 | 50.000 |
| 05.10.2026 | 08:54:48.450 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 08:53:13.497 | 27,690 | 50.000 | 27,850 | 50.000 |
| 05.10.2026 | 08:52:40.565 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 08:49:56.275 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 08:48:32.112 | 27,690 | 50.000 | 27,850 | 50.000 |
| 05.10.2026 | 08:46:23.005 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 08:45:39.739 | 27,690 | 50.000 | 27,850 | 50.000 |
| 05.10.2026 | 08:39:17.481 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 08:38:17.454 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 08:35:00.301 | 27,690 | 50.000 | 27,850 | 50.000 |
| 05.10.2026 | 08:32:53.669 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 08:30:00.993 | 27,690 | 50.000 | 27,850 | 50.000 |
| 05.10.2026 | 08:28:14.882 | 27,690 | 50.000 | 27,850 | 50.000 |
| 05.10.2026 | 08:25:20.600 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 08:24:25.072 | 27,690 | 50.000 | 27,850 | 50.000 |
| 05.10.2026 | 08:20:21.958 | 27,690 | 50.000 | 27,850 | 50.000 |
| 05.10.2026 | 08:19:14.975 | 27,690 | 50.000 | 27,850 | 50.000 |
| 05.10.2026 | 08:18:37.119 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 08:14:34.990 | 27,690 | 50.000 | 27,850 | 50.000 |
| 05.10.2026 | 08:11:04.112 | 27,670 | 50.000 | 27,830 | 50.000 |
| 05.10.2026 | 08:09:30.859 | 27,670 | 50.000 | 27,830 | 50.000 |
| 05.10.2026 | 08:07:45.116 | 27,660 | 50.000 | 27,820 | 50.000 |
| 05.10.2026 | 08:05:55.380 | 27,670 | 50.000 | 27,830 | 50.000 |
| 05.10.2026 | 08:04:44.603 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 08:04:14.121 | 27,670 | 50.000 | 27,830 | 50.000 |
| 05.10.2026 | 08:02:39.345 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 08:01:38.869 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 07:59:25.121 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 07:58:54.521 | 27,670 | 50.000 | 27,830 | 50.000 |
| 05.10.2026 | 07:57:05.158 | 27,670 | 50.000 | 27,830 | 50.000 |
| 05.10.2026 | 07:56:34.818 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 07:52:03.585 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 07:50:50.237 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 07:46:43.119 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 07:46:13.118 | 27,670 | 50.000 | 27,830 | 50.000 |
| 05.10.2026 | 07:44:09.131 | 27,670 | 50.000 | 27,830 | 50.000 |
| 05.10.2026 | 07:43:39.164 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 07:43:08.649 | 27,690 | 50.000 | 27,850 | 50.000 |
| 05.10.2026 | 07:39:50.910 | 27,660 | 50.000 | 27,820 | 50.000 |
| 05.10.2026 | 07:35:35.180 | 27,660 | 50.000 | 27,820 | 50.000 |
| 05.10.2026 | 07:34:41.946 | 27,650 | 50.000 | 27,810 | 50.000 |
| 05.10.2026 | 07:30:53.915 | 27,680 | 50.000 | 27,840 | 50.000 |
| 05.10.2026 | 07:30:07.499 | 27,610 | 50.000 | 27,770 | 50.000 |
| 05.10.2026 | 07:15:44.754 | - | - | - | - |
| 02.10.2026 | 20:00:00.041 | - | - | - | - |
| 02.10.2026 | 19:59:13.991 | 27,490 | 50.000 | 27,590 | 50.000 |
| 02.10.2026 | 19:58:14.215 | 27,480 | 50.000 | 27,580 | 50.000 |
| 02.10.2026 | 19:57:06.658 | 27,490 | 50.000 | 27,590 | 50.000 |
| 02.10.2026 | 19:55:52.158 | 27,490 | 50.000 | 27,590 | 50.000 |
| 02.10.2026 | 19:50:40.321 | 27,480 | 50.000 | 27,580 | 50.000 |
| 02.10.2026 | 19:49:09.236 | 27,490 | 50.000 | 27,590 | 50.000 |
| 02.10.2026 | 19:48:22.957 | 27,480 | 50.000 | 27,580 | 50.000 |
| 02.10.2026 | 19:47:30.214 | 27,480 | 50.000 | 27,580 | 50.000 |
| 02.10.2026 | 19:46:58.356 | 27,470 | 50.000 | 27,570 | 50.000 |
| 02.10.2026 | 19:46:21.178 | 27,470 | 50.000 | 27,570 | 50.000 |
| 02.10.2026 | 19:44:28.801 | 27,460 | 50.000 | 27,560 | 50.000 |
| 02.10.2026 | 19:42:50.105 | 27,440 | 50.000 | 27,540 | 50.000 |
| 02.10.2026 | 19:40:09.652 | 27,460 | 50.000 | 27,560 | 50.000 |
| 02.10.2026 | 19:36:32.539 | 27,420 | 50.000 | 27,520 | 50.000 |
| 02.10.2026 | 19:36:05.576 | 27,430 | 50.000 | 27,530 | 50.000 |
| 02.10.2026 | 19:34:08.125 | 27,450 | 50.000 | 27,550 | 50.000 |