B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 19:22:39.705 | 25,340 | 80.000 | 25,550 | 80.000 |
| 22.07.2026 | 19:21:33.207 | 25,320 | 80.000 | 25,530 | 80.000 |
| 22.07.2026 | 19:19:04.048 | 25,350 | 80.000 | 25,560 | 80.000 |
| 22.07.2026 | 19:09:02.432 | 25,350 | 80.000 | 25,560 | 80.000 |
| 22.07.2026 | 19:07:41.060 | 25,360 | 80.000 | 25,570 | 80.000 |
| 22.07.2026 | 19:06:25.519 | 25,340 | 80.000 | 25,550 | 80.000 |
| 22.07.2026 | 19:03:05.442 | 25,310 | 80.000 | 25,520 | 80.000 |
| 22.07.2026 | 19:02:04.084 | 25,310 | 80.000 | 25,520 | 80.000 |
| 22.07.2026 | 19:01:03.510 | 25,320 | 80.000 | 25,530 | 80.000 |
| 22.07.2026 | 19:00:30.685 | 25,320 | 80.000 | 25,530 | 80.000 |
| 22.07.2026 | 18:59:24.882 | 25,300 | 80.000 | 25,510 | 80.000 |
| 22.07.2026 | 18:58:54.512 | 25,310 | 80.000 | 25,520 | 80.000 |
| 22.07.2026 | 18:57:51.655 | 25,310 | 80.000 | 25,520 | 80.000 |
| 22.07.2026 | 18:55:21.378 | 25,300 | 80.000 | 25,510 | 80.000 |
| 22.07.2026 | 18:53:19.922 | 25,280 | 80.000 | 25,490 | 80.000 |
| 22.07.2026 | 18:52:11.507 | 25,280 | 80.000 | 25,490 | 80.000 |
| 22.07.2026 | 18:51:14.506 | 25,280 | 80.000 | 25,490 | 80.000 |
| 22.07.2026 | 18:49:31.040 | 25,270 | 80.000 | 25,480 | 80.000 |
| 22.07.2026 | 18:46:44.858 | 25,260 | 80.000 | 25,470 | 80.000 |
| 22.07.2026 | 18:44:56.608 | 25,280 | 80.000 | 25,490 | 80.000 |
| 22.07.2026 | 18:43:53.846 | 25,270 | 80.000 | 25,480 | 80.000 |
| 22.07.2026 | 18:40:24.148 | 25,310 | 80.000 | 25,520 | 80.000 |
| 22.07.2026 | 18:38:53.491 | 25,340 | 80.000 | 25,550 | 80.000 |
| 22.07.2026 | 18:37:53.371 | 25,310 | 80.000 | 25,520 | 80.000 |
| 22.07.2026 | 18:36:31.515 | 25,340 | 80.000 | 25,550 | 80.000 |
| 22.07.2026 | 18:34:20.282 | 25,350 | 80.000 | 25,560 | 80.000 |
| 22.07.2026 | 18:33:50.364 | 25,360 | 80.000 | 25,570 | 80.000 |
| 22.07.2026 | 18:30:44.491 | 25,310 | 80.000 | 25,520 | 80.000 |
| 22.07.2026 | 18:29:43.629 | 25,310 | 80.000 | 25,520 | 80.000 |
| 22.07.2026 | 18:29:04.299 | 25,300 | 80.000 | 25,510 | 80.000 |
| 22.07.2026 | 18:27:02.177 | 25,300 | 80.000 | 25,510 | 80.000 |
| 22.07.2026 | 18:25:08.523 | 25,310 | 80.000 | 25,520 | 80.000 |
| 22.07.2026 | 18:24:31.120 | 25,320 | 80.000 | 25,530 | 80.000 |
| 22.07.2026 | 18:23:57.940 | 25,310 | 80.000 | 25,520 | 80.000 |
| 22.07.2026 | 18:22:17.510 | 25,340 | 80.000 | 25,550 | 80.000 |
| 22.07.2026 | 18:21:47.330 | 25,350 | 80.000 | 25,560 | 80.000 |
| 22.07.2026 | 18:20:16.172 | 25,340 | 80.000 | 25,550 | 80.000 |
| 22.07.2026 | 18:16:36.106 | 25,370 | 80.000 | 25,580 | 80.000 |
| 22.07.2026 | 18:14:47.381 | 25,360 | 80.000 | 25,570 | 80.000 |
| 22.07.2026 | 18:14:14.157 | 25,370 | 80.000 | 25,580 | 80.000 |
| 22.07.2026 | 18:13:13.942 | 25,370 | 80.000 | 25,580 | 80.000 |
| 22.07.2026 | 18:11:51.188 | 25,350 | 80.000 | 25,560 | 80.000 |
| 22.07.2026 | 18:07:59.297 | 25,370 | 80.000 | 25,580 | 80.000 |
| 22.07.2026 | 18:06:18.718 | 25,380 | 80.000 | 25,590 | 80.000 |
| 22.07.2026 | 18:04:17.762 | 25,380 | 80.000 | 25,590 | 80.000 |
| 22.07.2026 | 18:02:41.327 | 25,370 | 80.000 | 25,580 | 80.000 |
| 22.07.2026 | 17:59:38.441 | 25,370 | 80.000 | 25,580 | 80.000 |
| 22.07.2026 | 17:57:53.164 | 25,350 | 80.000 | 25,560 | 80.000 |
| 22.07.2026 | 17:56:49.661 | 25,330 | 80.000 | 25,540 | 80.000 |
| 22.07.2026 | 17:55:33.021 | 25,330 | 80.000 | 25,540 | 80.000 |
| 22.07.2026 | 17:54:36.903 | 25,330 | 80.000 | 25,540 | 80.000 |
| 22.07.2026 | 17:53:35.532 | 25,360 | 80.000 | 25,570 | 80.000 |
| 22.07.2026 | 17:51:05.188 | 25,330 | 80.000 | 25,540 | 80.000 |
| 22.07.2026 | 17:50:02.228 | 25,320 | 80.000 | 25,530 | 80.000 |
| 22.07.2026 | 17:48:00.777 | 25,320 | 80.000 | 25,530 | 80.000 |
| 22.07.2026 | 17:46:42.517 | 25,340 | 80.000 | 25,550 | 80.000 |
| 22.07.2026 | 17:46:12.653 | 25,350 | 80.000 | 25,560 | 80.000 |
| 22.07.2026 | 17:44:47.561 | 25,320 | 80.000 | 25,530 | 80.000 |
| 22.07.2026 | 17:43:15.190 | 25,310 | 80.000 | 25,520 | 80.000 |
| 22.07.2026 | 17:42:14.222 | 25,320 | 80.000 | 25,530 | 80.000 |
| 22.07.2026 | 17:39:55.200 | 25,320 | 80.000 | 25,530 | 80.000 |
| 22.07.2026 | 17:38:09.735 | 25,360 | 80.000 | 25,570 | 80.000 |
| 22.07.2026 | 17:34:58.174 | 25,350 | 80.000 | 25,560 | 80.000 |
| 22.07.2026 | 17:34:03.503 | 25,360 | 80.000 | 25,570 | 80.000 |
| 22.07.2026 | 17:31:53.519 | 25,380 | 80.000 | 25,590 | 80.000 |
| 22.07.2026 | 17:28:46.635 | 25,380 | 80.000 | 25,590 | 80.000 |
| 22.07.2026 | 17:28:05.544 | 25,390 | 80.000 | 25,600 | 80.000 |
| 22.07.2026 | 17:26:50.720 | 25,410 | 80.000 | 25,620 | 80.000 |
| 22.07.2026 | 17:25:59.582 | 25,380 | 80.000 | 25,590 | 80.000 |
| 22.07.2026 | 17:25:29.421 | 25,370 | 80.000 | 25,580 | 80.000 |
| 22.07.2026 | 17:23:59.334 | 25,360 | 80.000 | 25,570 | 80.000 |
| 22.07.2026 | 17:23:06.912 | 25,350 | 80.000 | 25,560 | 80.000 |
| 22.07.2026 | 17:19:52.513 | 25,370 | 80.000 | 25,580 | 80.000 |
| 22.07.2026 | 17:14:51.582 | 25,370 | 80.000 | 25,580 | 80.000 |
| 22.07.2026 | 17:13:21.386 | 25,370 | 80.000 | 25,580 | 80.000 |
| 22.07.2026 | 17:12:21.177 | 25,380 | 80.000 | 25,590 | 80.000 |
| 22.07.2026 | 17:09:58.491 | 25,350 | 80.000 | 25,560 | 80.000 |
| 22.07.2026 | 17:09:28.354 | 25,360 | 80.000 | 25,570 | 80.000 |
| 22.07.2026 | 17:08:58.199 | 25,370 | 80.000 | 25,580 | 80.000 |
| 22.07.2026 | 17:08:23.206 | 25,360 | 80.000 | 25,570 | 80.000 |
| 22.07.2026 | 17:07:46.182 | 25,350 | 80.000 | 25,560 | 80.000 |
| 22.07.2026 | 17:07:15.523 | 25,340 | 80.000 | 25,550 | 80.000 |
| 22.07.2026 | 17:06:45.120 | 25,350 | 80.000 | 25,560 | 80.000 |
| 22.07.2026 | 17:05:31.772 | 25,310 | 80.000 | 25,520 | 80.000 |
| 22.07.2026 | 17:02:04.391 | 25,240 | 80.000 | 25,450 | 80.000 |
| 22.07.2026 | 17:00:18.971 | 25,240 | 80.000 | 25,450 | 80.000 |
| 22.07.2026 | 16:56:34.206 | 25,160 | 80.000 | 25,370 | 80.000 |
| 22.07.2026 | 16:55:34.001 | 25,120 | 80.000 | 25,330 | 80.000 |
| 22.07.2026 | 16:54:25.507 | 25,170 | 80.000 | 25,380 | 80.000 |
| 22.07.2026 | 16:52:36.929 | 25,150 | 80.000 | 25,360 | 80.000 |
| 22.07.2026 | 16:51:07.931 | 25,150 | 80.000 | 25,360 | 80.000 |
| 22.07.2026 | 16:49:19.755 | 25,190 | 80.000 | 25,400 | 80.000 |
| 22.07.2026 | 16:47:00.418 | 25,190 | 80.000 | 25,400 | 80.000 |
| 22.07.2026 | 16:46:25.970 | 25,190 | 80.000 | 25,400 | 80.000 |
| 22.07.2026 | 16:45:56.524 | 25,150 | 80.000 | 25,360 | 80.000 |
| 22.07.2026 | 16:44:20.168 | 25,120 | 80.000 | 25,330 | 80.000 |
| 22.07.2026 | 16:40:23.014 | 25,160 | 80.000 | 25,370 | 80.000 |
| 22.07.2026 | 16:39:53.034 | 25,140 | 80.000 | 25,350 | 80.000 |
| 22.07.2026 | 16:37:48.200 | 25,200 | 80.000 | 25,410 | 80.000 |
| 22.07.2026 | 16:35:36.145 | 25,150 | 80.000 | 25,360 | 80.000 |