B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 16:19:22.803 | 25,550 | 50.000 | 25,700 | 50.000 |
| 27.05.2026 | 16:18:47.691 | 25,550 | 50.000 | 25,700 | 50.000 |
| 27.05.2026 | 16:18:06.047 | 25,580 | 50.000 | 25,730 | 50.000 |
| 27.05.2026 | 16:17:01.434 | 25,620 | 50.000 | 25,770 | 50.000 |
| 27.05.2026 | 16:14:45.233 | 25,570 | 50.000 | 25,720 | 50.000 |
| 27.05.2026 | 16:12:02.652 | 25,540 | 50.000 | 25,690 | 50.000 |
| 27.05.2026 | 16:09:33.843 | 25,600 | 50.000 | 25,750 | 50.000 |
| 27.05.2026 | 16:08:27.474 | 25,660 | 50.000 | 25,810 | 50.000 |
| 27.05.2026 | 16:07:55.601 | 25,690 | 50.000 | 25,840 | 50.000 |
| 27.05.2026 | 16:07:16.565 | 25,710 | 50.000 | 25,860 | 50.000 |
| 27.05.2026 | 16:06:36.511 | 25,740 | 50.000 | 25,890 | 50.000 |
| 27.05.2026 | 16:05:34.018 | 25,740 | 50.000 | 25,890 | 50.000 |
| 27.05.2026 | 16:02:01.898 | 25,740 | 50.000 | 25,890 | 50.000 |
| 27.05.2026 | 16:00:47.903 | 25,760 | 50.000 | 25,910 | 50.000 |
| 27.05.2026 | 15:59:42.842 | 25,800 | 50.000 | 25,950 | 50.000 |
| 27.05.2026 | 15:57:53.363 | 25,760 | 50.000 | 25,910 | 50.000 |
| 27.05.2026 | 15:56:46.612 | 25,730 | 50.000 | 25,880 | 50.000 |
| 27.05.2026 | 15:54:23.497 | 25,820 | 50.000 | 25,970 | 50.000 |
| 27.05.2026 | 15:53:46.262 | 25,890 | 50.000 | 26,040 | 50.000 |
| 27.05.2026 | 15:53:12.392 | 25,890 | 50.000 | 26,040 | 50.000 |
| 27.05.2026 | 15:52:40.561 | 25,830 | 50.000 | 25,980 | 50.000 |
| 27.05.2026 | 15:52:09.608 | 25,780 | 50.000 | 25,930 | 50.000 |
| 27.05.2026 | 15:51:00.502 | 25,750 | 50.000 | 25,900 | 50.000 |
| 27.05.2026 | 15:50:29.292 | 25,640 | 50.000 | 25,790 | 50.000 |
| 27.05.2026 | 15:49:58.863 | 25,660 | 50.000 | 25,810 | 50.000 |
| 27.05.2026 | 15:49:23.452 | 25,650 | 50.000 | 25,800 | 50.000 |
| 27.05.2026 | 15:48:21.494 | 25,570 | 50.000 | 25,720 | 50.000 |
| 27.05.2026 | 15:47:48.333 | 25,460 | 50.000 | 25,610 | 50.000 |
| 27.05.2026 | 15:46:47.800 | 25,560 | 50.000 | 25,710 | 50.000 |
| 27.05.2026 | 15:45:10.435 | 25,550 | 50.000 | 25,700 | 50.000 |
| 27.05.2026 | 15:44:38.764 | 25,550 | 50.000 | 25,700 | 50.000 |
| 27.05.2026 | 15:43:36.780 | 25,690 | 50.000 | 25,840 | 50.000 |
| 27.05.2026 | 15:43:05.567 | 25,730 | 50.000 | 25,880 | 50.000 |
| 27.05.2026 | 15:42:33.757 | 25,740 | 50.000 | 25,890 | 50.000 |
| 27.05.2026 | 15:40:55.974 | 25,880 | 50.000 | 26,030 | 50.000 |
| 27.05.2026 | 15:40:21.424 | 25,850 | 50.000 | 26,000 | 50.000 |
| 27.05.2026 | 15:39:51.256 | 25,880 | 50.000 | 26,030 | 50.000 |
| 27.05.2026 | 15:39:15.105 | 25,850 | 50.000 | 26,000 | 50.000 |
| 27.05.2026 | 15:38:14.826 | 25,850 | 50.000 | 26,000 | 50.000 |
| 27.05.2026 | 15:36:10.355 | 26,110 | 50.000 | 26,260 | 50.000 |
| 27.05.2026 | 15:34:02.449 | 26,220 | 50.000 | 26,370 | 50.000 |
| 27.05.2026 | 15:32:24.821 | 26,310 | 50.000 | 26,460 | 50.000 |
| 27.05.2026 | 15:31:54.365 | 26,250 | 50.000 | 26,400 | 50.000 |
| 27.05.2026 | 15:30:42.644 | 26,240 | 50.000 | 26,390 | 50.000 |
| 27.05.2026 | 15:30:11.731 | 26,420 | 50.000 | 26,570 | 50.000 |
| 27.05.2026 | 15:29:35.466 | 26,470 | 50.000 | 26,620 | 50.000 |
| 27.05.2026 | 15:29:01.129 | 26,500 | 50.000 | 26,650 | 50.000 |
| 27.05.2026 | 15:28:21.706 | 26,500 | 50.000 | 26,650 | 50.000 |
| 27.05.2026 | 15:26:44.489 | 26,560 | 50.000 | 26,710 | 50.000 |
| 27.05.2026 | 15:26:12.674 | 26,560 | 50.000 | 26,710 | 50.000 |
| 27.05.2026 | 15:25:06.857 | 26,600 | 50.000 | 26,750 | 50.000 |
| 27.05.2026 | 15:24:00.596 | 26,620 | 50.000 | 26,770 | 50.000 |
| 27.05.2026 | 15:23:18.900 | 26,610 | 50.000 | 26,760 | 50.000 |
| 27.05.2026 | 15:21:14.104 | 26,610 | 50.000 | 26,760 | 50.000 |
| 27.05.2026 | 15:20:37.582 | 26,600 | 50.000 | 26,750 | 50.000 |
| 27.05.2026 | 15:20:05.045 | 26,590 | 50.000 | 26,740 | 50.000 |
| 27.05.2026 | 15:19:16.907 | 26,590 | 50.000 | 26,740 | 50.000 |
| 27.05.2026 | 15:18:38.789 | 26,600 | 50.000 | 26,750 | 50.000 |
| 27.05.2026 | 15:17:31.411 | 26,630 | 50.000 | 26,780 | 50.000 |
| 27.05.2026 | 15:16:53.512 | 26,620 | 50.000 | 26,770 | 50.000 |
| 27.05.2026 | 15:16:11.573 | 26,610 | 50.000 | 26,760 | 50.000 |
| 27.05.2026 | 15:15:35.376 | 26,620 | 50.000 | 26,770 | 50.000 |
| 27.05.2026 | 15:13:57.498 | 26,600 | 50.000 | 26,750 | 50.000 |
| 27.05.2026 | 15:13:26.919 | 26,610 | 50.000 | 26,760 | 50.000 |
| 27.05.2026 | 15:11:13.246 | 26,620 | 50.000 | 26,770 | 50.000 |
| 27.05.2026 | 15:10:33.828 | 26,590 | 50.000 | 26,740 | 50.000 |
| 27.05.2026 | 15:07:08.435 | 26,640 | 50.000 | 26,790 | 50.000 |
| 27.05.2026 | 15:05:32.949 | 26,650 | 50.000 | 26,800 | 50.000 |
| 27.05.2026 | 15:05:02.255 | 26,660 | 50.000 | 26,810 | 50.000 |
| 27.05.2026 | 15:03:54.719 | 26,670 | 50.000 | 26,820 | 50.000 |
| 27.05.2026 | 15:03:25.903 | 26,680 | 50.000 | 26,830 | 50.000 |
| 27.05.2026 | 15:02:39.868 | 26,660 | 50.000 | 26,810 | 50.000 |
| 27.05.2026 | 15:01:37.705 | 26,650 | 50.000 | 26,800 | 50.000 |
| 27.05.2026 | 15:01:05.887 | 26,650 | 50.000 | 26,800 | 50.000 |
| 27.05.2026 | 14:59:18.382 | 26,640 | 50.000 | 26,790 | 50.000 |
| 27.05.2026 | 14:57:58.730 | 26,630 | 50.000 | 26,780 | 50.000 |
| 27.05.2026 | 14:57:24.271 | 26,640 | 50.000 | 26,790 | 50.000 |
| 27.05.2026 | 14:56:00.354 | 26,640 | 50.000 | 26,790 | 50.000 |
| 27.05.2026 | 14:54:44.178 | 26,630 | 50.000 | 26,780 | 50.000 |
| 27.05.2026 | 14:54:09.996 | 26,620 | 50.000 | 26,770 | 50.000 |
| 27.05.2026 | 14:53:39.122 | 26,640 | 50.000 | 26,790 | 50.000 |
| 27.05.2026 | 14:51:59.103 | 26,650 | 50.000 | 26,800 | 50.000 |
| 27.05.2026 | 14:51:28.639 | 26,650 | 50.000 | 26,800 | 50.000 |
| 27.05.2026 | 14:48:59.510 | 26,670 | 50.000 | 26,820 | 50.000 |
| 27.05.2026 | 14:48:24.730 | 26,680 | 50.000 | 26,830 | 50.000 |
| 27.05.2026 | 14:47:10.256 | 26,700 | 50.000 | 26,850 | 50.000 |
| 27.05.2026 | 14:46:28.211 | 26,720 | 50.000 | 26,870 | 50.000 |
| 27.05.2026 | 14:45:27.300 | 26,680 | 50.000 | 26,830 | 50.000 |
| 27.05.2026 | 14:44:48.893 | 26,670 | 50.000 | 26,820 | 50.000 |
| 27.05.2026 | 14:44:16.216 | 26,680 | 50.000 | 26,830 | 50.000 |
| 27.05.2026 | 14:43:06.382 | 26,690 | 50.000 | 26,840 | 50.000 |
| 27.05.2026 | 14:42:27.205 | 26,680 | 50.000 | 26,830 | 50.000 |
| 27.05.2026 | 14:41:27.542 | 26,700 | 50.000 | 26,850 | 50.000 |
| 27.05.2026 | 14:40:57.076 | 26,690 | 50.000 | 26,840 | 50.000 |
| 27.05.2026 | 14:40:19.206 | 26,690 | 50.000 | 26,840 | 50.000 |
| 27.05.2026 | 14:39:49.826 | 26,720 | 50.000 | 26,870 | 50.000 |
| 27.05.2026 | 14:39:12.527 | 26,710 | 50.000 | 26,860 | 50.000 |
| 27.05.2026 | 14:38:02.963 | 26,710 | 50.000 | 26,860 | 50.000 |
| 27.05.2026 | 14:37:34.551 | 26,700 | 50.000 | 26,850 | 50.000 |
| 27.05.2026 | 14:37:02.418 | 26,700 | 50.000 | 26,850 | 50.000 |