B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 17:08:16.690 | 21,160 | 80.000 | 21,340 | 80.000 |
| 29.07.2026 | 17:07:33.791 | 21,110 | 80.000 | 21,290 | 80.000 |
| 29.07.2026 | 17:06:30.510 | 21,130 | 80.000 | 21,310 | 80.000 |
| 29.07.2026 | 17:05:58.320 | 21,120 | 80.000 | 21,300 | 80.000 |
| 29.07.2026 | 17:04:19.934 | 21,120 | 80.000 | 21,300 | 80.000 |
| 29.07.2026 | 17:03:14.180 | 21,120 | 80.000 | 21,300 | 80.000 |
| 29.07.2026 | 17:01:38.690 | 21,050 | 80.000 | 21,230 | 80.000 |
| 29.07.2026 | 16:59:10.906 | 21,070 | 80.000 | 21,250 | 80.000 |
| 29.07.2026 | 16:58:07.809 | 20,960 | 80.000 | 21,140 | 80.000 |
| 29.07.2026 | 16:57:28.485 | 20,960 | 80.000 | 21,140 | 80.000 |
| 29.07.2026 | 16:56:14.322 | 20,960 | 80.000 | 21,140 | 80.000 |
| 29.07.2026 | 16:55:41.143 | 21,000 | 80.000 | 21,180 | 80.000 |
| 29.07.2026 | 16:55:04.874 | 21,010 | 80.000 | 21,190 | 80.000 |
| 29.07.2026 | 16:54:32.610 | 21,000 | 80.000 | 21,180 | 80.000 |
| 29.07.2026 | 16:54:01.115 | 21,040 | 80.000 | 21,220 | 80.000 |
| 29.07.2026 | 16:53:27.510 | 21,040 | 80.000 | 21,220 | 80.000 |
| 29.07.2026 | 16:51:49.772 | 21,000 | 80.000 | 21,180 | 80.000 |
| 29.07.2026 | 16:51:15.825 | 21,040 | 80.000 | 21,220 | 80.000 |
| 29.07.2026 | 16:49:36.529 | 20,990 | 80.000 | 21,170 | 80.000 |
| 29.07.2026 | 16:49:01.611 | 20,900 | 80.000 | 21,080 | 80.000 |
| 29.07.2026 | 16:48:31.931 | 20,890 | 80.000 | 21,070 | 80.000 |
| 29.07.2026 | 16:46:57.934 | 20,900 | 80.000 | 21,080 | 80.000 |
| 29.07.2026 | 16:46:23.104 | 20,870 | 80.000 | 21,050 | 80.000 |
| 29.07.2026 | 16:45:51.530 | 20,870 | 80.000 | 21,050 | 80.000 |
| 29.07.2026 | 16:44:40.394 | 20,890 | 80.000 | 21,070 | 80.000 |
| 29.07.2026 | 16:44:10.759 | 20,880 | 80.000 | 21,060 | 80.000 |
| 29.07.2026 | 16:42:33.657 | 20,870 | 80.000 | 21,050 | 80.000 |
| 29.07.2026 | 16:42:01.613 | 20,890 | 80.000 | 21,070 | 80.000 |
| 29.07.2026 | 16:39:51.764 | 20,930 | 80.000 | 21,110 | 80.000 |
| 29.07.2026 | 16:39:19.684 | 20,990 | 80.000 | 21,170 | 80.000 |
| 29.07.2026 | 16:38:40.385 | 20,990 | 80.000 | 21,170 | 80.000 |
| 29.07.2026 | 16:37:44.148 | 21,000 | 80.000 | 21,180 | 80.000 |
| 29.07.2026 | 16:36:30.993 | 21,040 | 80.000 | 21,220 | 80.000 |
| 29.07.2026 | 16:34:05.818 | 21,070 | 80.000 | 21,250 | 80.000 |
| 29.07.2026 | 16:33:35.896 | 21,130 | 80.000 | 21,310 | 80.000 |
| 29.07.2026 | 16:33:00.698 | 21,130 | 80.000 | 21,310 | 80.000 |
| 29.07.2026 | 16:31:57.181 | 21,080 | 80.000 | 21,260 | 80.000 |
| 29.07.2026 | 16:31:25.530 | 21,080 | 80.000 | 21,260 | 80.000 |
| 29.07.2026 | 16:30:54.758 | 21,080 | 80.000 | 21,260 | 80.000 |
| 29.07.2026 | 16:30:24.272 | 21,070 | 80.000 | 21,250 | 80.000 |
| 29.07.2026 | 16:29:44.488 | 21,060 | 80.000 | 21,240 | 80.000 |
| 29.07.2026 | 16:29:05.565 | 21,060 | 80.000 | 21,240 | 80.000 |
| 29.07.2026 | 16:28:08.149 | 21,040 | 80.000 | 21,220 | 80.000 |
| 29.07.2026 | 16:27:35.962 | 21,000 | 80.000 | 21,180 | 80.000 |
| 29.07.2026 | 16:26:59.810 | 21,020 | 80.000 | 21,200 | 80.000 |
| 29.07.2026 | 16:23:36.009 | 21,220 | 80.000 | 21,400 | 80.000 |
| 29.07.2026 | 16:22:39.861 | 21,270 | 80.000 | 21,450 | 80.000 |
| 29.07.2026 | 16:22:10.268 | 21,270 | 80.000 | 21,450 | 80.000 |
| 29.07.2026 | 16:21:36.461 | 21,250 | 80.000 | 21,430 | 80.000 |
| 29.07.2026 | 16:19:51.585 | 21,230 | 80.000 | 21,410 | 80.000 |
| 29.07.2026 | 16:17:39.649 | 21,240 | 80.000 | 21,420 | 80.000 |
| 29.07.2026 | 16:17:09.400 | 21,260 | 80.000 | 21,440 | 80.000 |
| 29.07.2026 | 16:16:37.372 | 21,260 | 80.000 | 21,440 | 80.000 |
| 29.07.2026 | 16:15:33.411 | 21,260 | 80.000 | 21,440 | 80.000 |
| 29.07.2026 | 16:14:57.212 | 21,200 | 80.000 | 21,380 | 80.000 |
| 29.07.2026 | 16:14:26.817 | 21,220 | 80.000 | 21,400 | 80.000 |
| 29.07.2026 | 16:13:25.000 | 21,220 | 80.000 | 21,400 | 80.000 |
| 29.07.2026 | 16:12:50.736 | 21,240 | 80.000 | 21,420 | 80.000 |
| 29.07.2026 | 16:11:50.138 | 21,350 | 80.000 | 21,530 | 80.000 |
| 29.07.2026 | 16:10:29.123 | 21,290 | 80.000 | 21,470 | 80.000 |
| 29.07.2026 | 16:10:00.776 | 21,310 | 80.000 | 21,490 | 80.000 |
| 29.07.2026 | 16:09:29.218 | 21,350 | 80.000 | 21,530 | 80.000 |
| 29.07.2026 | 16:08:20.208 | 21,340 | 80.000 | 21,520 | 80.000 |
| 29.07.2026 | 16:07:54.485 | 21,360 | 80.000 | 21,540 | 80.000 |
| 29.07.2026 | 16:06:52.405 | 21,390 | 80.000 | 21,570 | 80.000 |
| 29.07.2026 | 16:06:16.974 | 21,470 | 80.000 | 21,650 | 80.000 |
| 29.07.2026 | 16:05:48.230 | 21,450 | 80.000 | 21,630 | 80.000 |
| 29.07.2026 | 16:04:43.435 | 21,400 | 80.000 | 21,580 | 80.000 |
| 29.07.2026 | 16:04:05.947 | 21,340 | 80.000 | 21,520 | 80.000 |
| 29.07.2026 | 16:03:01.590 | 21,360 | 80.000 | 21,540 | 80.000 |
| 29.07.2026 | 16:01:02.281 | 21,350 | 80.000 | 21,530 | 80.000 |
| 29.07.2026 | 16:00:31.342 | 21,320 | 80.000 | 21,500 | 80.000 |
| 29.07.2026 | 15:59:53.010 | 21,310 | 80.000 | 21,490 | 80.000 |
| 29.07.2026 | 15:58:57.350 | 21,300 | 80.000 | 21,480 | 80.000 |
| 29.07.2026 | 15:57:46.767 | 21,230 | 80.000 | 21,410 | 80.000 |
| 29.07.2026 | 15:57:15.310 | 21,230 | 80.000 | 21,410 | 80.000 |
| 29.07.2026 | 15:55:03.576 | 21,350 | 80.000 | 21,530 | 80.000 |
| 29.07.2026 | 15:52:19.800 | 21,360 | 80.000 | 21,540 | 80.000 |
| 29.07.2026 | 15:50:45.185 | 21,460 | 80.000 | 21,640 | 80.000 |
| 29.07.2026 | 15:50:10.359 | 21,550 | 80.000 | 21,730 | 80.000 |
| 29.07.2026 | 15:49:39.425 | 21,540 | 80.000 | 21,720 | 80.000 |
| 29.07.2026 | 15:48:34.426 | 21,580 | 80.000 | 21,760 | 80.000 |
| 29.07.2026 | 15:47:21.675 | 21,550 | 80.000 | 21,730 | 80.000 |
| 29.07.2026 | 15:46:53.755 | 21,630 | 80.000 | 21,810 | 80.000 |
| 29.07.2026 | 15:45:47.482 | 21,700 | 80.000 | 21,880 | 80.000 |
| 29.07.2026 | 15:44:45.946 | 21,710 | 80.000 | 21,890 | 80.000 |
| 29.07.2026 | 15:43:38.389 | 21,650 | 80.000 | 21,830 | 80.000 |
| 29.07.2026 | 15:43:07.040 | 21,640 | 80.000 | 21,820 | 80.000 |
| 29.07.2026 | 15:41:01.267 | 21,690 | 80.000 | 21,870 | 80.000 |
| 29.07.2026 | 15:40:27.105 | 21,670 | 80.000 | 21,850 | 80.000 |
| 29.07.2026 | 15:39:58.547 | 21,650 | 80.000 | 21,830 | 80.000 |
| 29.07.2026 | 15:37:52.848 | 21,740 | 80.000 | 21,920 | 80.000 |
| 29.07.2026 | 15:36:42.618 | 21,740 | 80.000 | 21,920 | 80.000 |
| 29.07.2026 | 15:35:09.293 | 21,860 | 80.000 | 22,040 | 80.000 |
| 29.07.2026 | 15:33:36.490 | 21,680 | 80.000 | 21,860 | 80.000 |
| 29.07.2026 | 15:32:00.092 | 21,590 | 80.000 | 21,770 | 80.000 |
| 29.07.2026 | 15:29:17.337 | 21,580 | 80.000 | 21,760 | 80.000 |
| 29.07.2026 | 15:28:11.457 | 21,580 | 80.000 | 21,760 | 80.000 |
| 29.07.2026 | 15:27:40.626 | 21,630 | 80.000 | 21,810 | 80.000 |
| 29.07.2026 | 15:24:50.991 | 21,530 | 80.000 | 21,710 | 80.000 |