Börse Online Chip Power Index/Call/ALPL
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:32.324 | - | - | - | - |
| 26.07.2024 | 20:00:02.397 | - | - | - | - |
| 26.07.2024 | 20:00:00.026 | - | - | - | - |
| 26.07.2024 | 19:58:43.983 | 12,860 | 125.000 | 12,940 | 125.000 |
| 26.07.2024 | 19:58:39.693 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:55:57.949 | 12,860 | 125.000 | 12,940 | 125.000 |
| 26.07.2024 | 19:55:56.209 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:54:26.735 | 12,860 | 125.000 | 12,940 | 125.000 |
| 26.07.2024 | 19:53:59.946 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:53:58.931 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:53:57.951 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:53:56.946 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:53:53.933 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:53:47.571 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:53:26.950 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:53:25.935 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:53:24.986 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:53:20.958 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:53:17.775 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:53:00.963 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:52:56.939 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:52:55.940 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:52:48.943 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:52:38.942 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:52:31.933 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:52:26.965 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:52:23.932 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:52:21.936 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:52:19.384 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:51:25.686 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:50:38.938 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:50:38.188 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:49:36.964 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:49:30.938 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:49:29.941 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:49:28.936 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:49:27.945 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:49:25.934 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:49:24.938 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:49:22.817 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:49:05.635 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:48:54.945 | 12,860 | 125.000 | 12,940 | 125.000 |
| 26.07.2024 | 19:48:54.447 | 12,870 | 125.000 | 12,950 | 125.000 |
| 26.07.2024 | 19:48:40.943 | 12,860 | 125.000 | 12,940 | 125.000 |
| 26.07.2024 | 19:48:39.010 | 12,870 | 125.000 | 12,950 | 125.000 |
| 26.07.2024 | 19:48:30.479 | 12,860 | 125.000 | 12,940 | 125.000 |
| 26.07.2024 | 19:48:02.008 | 12,870 | 125.000 | 12,950 | 125.000 |
| 26.07.2024 | 19:47:53.009 | 12,860 | 125.000 | 12,940 | 125.000 |
| 26.07.2024 | 19:47:50.988 | 12,870 | 125.000 | 12,950 | 125.000 |
| 26.07.2024 | 19:47:45.548 | 12,860 | 125.000 | 12,940 | 125.000 |
| 26.07.2024 | 19:47:12.958 | 12,870 | 125.000 | 12,950 | 125.000 |
| 26.07.2024 | 19:47:12.022 | 12,880 | 125.000 | 12,960 | 125.000 |
| 26.07.2024 | 19:47:11.555 | 12,870 | 125.000 | 12,950 | 125.000 |
| 26.07.2024 | 19:47:01.519 | 12,880 | 125.000 | 12,960 | 125.000 |
| 26.07.2024 | 19:45:49.240 | 12,870 | 125.000 | 12,950 | 125.000 |
| 26.07.2024 | 19:45:17.285 | 12,860 | 125.000 | 12,940 | 125.000 |
| 26.07.2024 | 19:44:42.944 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:44:41.937 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:44:39.575 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:44:03.035 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:43:02.188 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:42:46.954 | 12,820 | 125.000 | 12,900 | 125.000 |
| 26.07.2024 | 19:42:42.936 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:42:32.969 | 12,820 | 125.000 | 12,900 | 125.000 |
| 26.07.2024 | 19:42:30.941 | 12,810 | 125.000 | 12,890 | 125.000 |
| 26.07.2024 | 19:42:30.688 | 12,820 | 125.000 | 12,900 | 125.000 |
| 26.07.2024 | 19:42:05.649 | 12,810 | 125.000 | 12,890 | 125.000 |
| 26.07.2024 | 19:41:53.014 | 12,820 | 125.000 | 12,900 | 125.000 |
| 26.07.2024 | 19:41:09.936 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:41:09.276 | 12,820 | 125.000 | 12,900 | 125.000 |
| 26.07.2024 | 19:40:40.937 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:40:40.640 | 12,820 | 125.000 | 12,900 | 125.000 |
| 26.07.2024 | 19:40:06.967 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:40:05.934 | 12,820 | 125.000 | 12,900 | 125.000 |
| 26.07.2024 | 19:40:03.371 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:39:53.317 | 12,820 | 125.000 | 12,900 | 125.000 |
| 26.07.2024 | 19:39:33.094 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:39:27.966 | 12,820 | 125.000 | 12,900 | 125.000 |
| 26.07.2024 | 19:39:26.931 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:39:22.943 | 12,820 | 125.000 | 12,900 | 125.000 |
| 26.07.2024 | 19:39:21.947 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:39:21.239 | 12,820 | 125.000 | 12,900 | 125.000 |
| 26.07.2024 | 19:39:06.904 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:38:33.989 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:38:33.070 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:38:31.939 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:38:31.074 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:38:26.990 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:38:25.943 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:38:21.937 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:38:15.932 | 12,830 | 125.000 | 12,910 | 125.000 |
| 26.07.2024 | 19:38:07.926 | 12,840 | 125.000 | 12,920 | 125.000 |
| 26.07.2024 | 19:37:41.988 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:37:36.268 | 12,860 | 125.000 | 12,940 | 125.000 |
| 26.07.2024 | 19:36:44.722 | 12,850 | 125.000 | 12,930 | 125.000 |
| 26.07.2024 | 19:36:39.079 | 12,860 | 125.000 | 12,940 | 125.000 |
| 26.07.2024 | 19:36:25.949 | 12,870 | 125.000 | 12,950 | 125.000 |
| 26.07.2024 | 19:36:24.942 | 12,860 | 125.000 | 12,940 | 125.000 |
| 26.07.2024 | 19:36:24.688 | 12,870 | 125.000 | 12,950 | 125.000 |
| 26.07.2024 | 19:35:51.102 | 12,860 | 125.000 | 12,940 | 125.000 |
