B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.11.2025 | 19:59:58.618 | 12,110 | 125.000 | 12,170 | 125.000 |
| 20.11.2025 | 19:59:08.479 | 12,130 | 125.000 | 12,190 | 125.000 |
| 20.11.2025 | 19:58:26.589 | 12,110 | 125.000 | 12,170 | 125.000 |
| 20.11.2025 | 19:57:46.709 | 12,090 | 125.000 | 12,150 | 125.000 |
| 20.11.2025 | 19:57:07.368 | 12,110 | 125.000 | 12,170 | 125.000 |
| 20.11.2025 | 19:56:25.347 | 12,090 | 125.000 | 12,150 | 125.000 |
| 20.11.2025 | 19:55:43.944 | 12,090 | 125.000 | 12,150 | 125.000 |
| 20.11.2025 | 19:54:28.973 | 12,110 | 125.000 | 12,170 | 125.000 |
| 20.11.2025 | 19:53:50.248 | 12,100 | 125.000 | 12,160 | 125.000 |
| 20.11.2025 | 19:53:19.152 | 12,110 | 125.000 | 12,170 | 125.000 |
| 20.11.2025 | 19:52:48.754 | 12,100 | 125.000 | 12,160 | 125.000 |
| 20.11.2025 | 19:52:16.315 | 12,100 | 125.000 | 12,160 | 125.000 |
| 20.11.2025 | 19:51:20.381 | 12,110 | 125.000 | 12,170 | 125.000 |
| 20.11.2025 | 19:50:49.598 | 12,120 | 125.000 | 12,180 | 125.000 |
| 20.11.2025 | 19:50:07.174 | 12,120 | 125.000 | 12,180 | 125.000 |
| 20.11.2025 | 19:49:35.612 | 12,130 | 125.000 | 12,190 | 125.000 |
| 20.11.2025 | 19:48:59.402 | 12,140 | 125.000 | 12,200 | 125.000 |
| 20.11.2025 | 19:48:20.180 | 12,130 | 125.000 | 12,190 | 125.000 |
| 20.11.2025 | 19:47:10.266 | 12,140 | 125.000 | 12,200 | 125.000 |
| 20.11.2025 | 19:46:26.815 | 12,130 | 125.000 | 12,190 | 125.000 |
| 20.11.2025 | 19:45:26.154 | 12,150 | 125.000 | 12,210 | 125.000 |
| 20.11.2025 | 19:44:49.190 | 12,150 | 125.000 | 12,210 | 125.000 |
| 20.11.2025 | 19:43:59.047 | 12,160 | 125.000 | 12,220 | 125.000 |
| 20.11.2025 | 19:43:19.703 | 12,170 | 125.000 | 12,230 | 125.000 |
| 20.11.2025 | 19:42:28.170 | 12,180 | 125.000 | 12,240 | 125.000 |
| 20.11.2025 | 19:41:55.031 | 12,170 | 125.000 | 12,230 | 125.000 |
| 20.11.2025 | 19:41:13.149 | 12,170 | 125.000 | 12,230 | 125.000 |
| 20.11.2025 | 19:40:33.472 | 12,160 | 125.000 | 12,220 | 125.000 |
| 20.11.2025 | 19:39:33.472 | 12,170 | 125.000 | 12,230 | 125.000 |
| 20.11.2025 | 19:38:56.594 | 12,180 | 125.000 | 12,240 | 125.000 |
| 20.11.2025 | 19:38:24.793 | 12,190 | 125.000 | 12,250 | 125.000 |
| 20.11.2025 | 19:37:53.231 | 12,200 | 125.000 | 12,260 | 125.000 |
| 20.11.2025 | 19:37:15.956 | 12,210 | 125.000 | 12,270 | 125.000 |
| 20.11.2025 | 19:36:47.318 | 12,210 | 125.000 | 12,270 | 125.000 |
| 20.11.2025 | 19:36:12.157 | 12,230 | 125.000 | 12,290 | 125.000 |
| 20.11.2025 | 19:35:40.422 | 12,230 | 125.000 | 12,290 | 125.000 |
| 20.11.2025 | 19:35:11.143 | 12,250 | 125.000 | 12,310 | 125.000 |
| 20.11.2025 | 19:34:34.297 | 12,250 | 125.000 | 12,310 | 125.000 |
| 20.11.2025 | 19:33:57.902 | 12,230 | 125.000 | 12,290 | 125.000 |
| 20.11.2025 | 19:33:18.043 | 12,250 | 125.000 | 12,310 | 125.000 |
| 20.11.2025 | 19:32:42.133 | 12,280 | 125.000 | 12,340 | 125.000 |
| 20.11.2025 | 19:32:08.486 | 12,290 | 125.000 | 12,350 | 125.000 |
| 20.11.2025 | 19:30:49.274 | 12,280 | 125.000 | 12,340 | 125.000 |
| 20.11.2025 | 19:30:18.517 | 12,270 | 125.000 | 12,330 | 125.000 |
| 20.11.2025 | 19:29:43.243 | 12,270 | 125.000 | 12,330 | 125.000 |
| 20.11.2025 | 19:28:56.225 | 12,270 | 125.000 | 12,330 | 125.000 |
| 20.11.2025 | 19:28:25.302 | 12,280 | 125.000 | 12,340 | 125.000 |
| 20.11.2025 | 19:27:45.572 | 12,270 | 125.000 | 12,330 | 125.000 |
| 20.11.2025 | 19:27:11.463 | 12,270 | 125.000 | 12,330 | 125.000 |
| 20.11.2025 | 19:26:32.300 | 12,280 | 125.000 | 12,340 | 125.000 |
| 20.11.2025 | 19:25:34.652 | 12,280 | 125.000 | 12,340 | 125.000 |
| 20.11.2025 | 19:24:55.295 | 12,260 | 125.000 | 12,320 | 125.000 |
| 20.11.2025 | 19:24:00.664 | 12,290 | 125.000 | 12,350 | 125.000 |
| 20.11.2025 | 19:23:04.572 | 12,280 | 125.000 | 12,340 | 125.000 |
| 20.11.2025 | 18:11:40.730 | 12,240 | 125.000 | 12,300 | 125.000 |
| 20.11.2025 | 18:11:08.790 | 12,250 | 125.000 | 12,310 | 125.000 |
| 20.11.2025 | 18:10:33.993 | 12,260 | 125.000 | 12,320 | 125.000 |
| 20.11.2025 | 18:10:02.120 | 12,270 | 125.000 | 12,330 | 125.000 |
| 20.11.2025 | 18:09:21.715 | 12,280 | 125.000 | 12,340 | 125.000 |
| 20.11.2025 | 18:08:42.445 | 12,300 | 125.000 | 12,360 | 125.000 |
| 20.11.2025 | 18:08:12.422 | 12,260 | 125.000 | 12,320 | 125.000 |
| 20.11.2025 | 18:07:32.294 | 12,270 | 125.000 | 12,330 | 125.000 |
| 20.11.2025 | 18:06:55.443 | 12,280 | 125.000 | 12,340 | 125.000 |
| 20.11.2025 | 18:06:24.557 | 12,300 | 125.000 | 12,360 | 125.000 |
| 20.11.2025 | 18:05:48.192 | 12,300 | 125.000 | 12,360 | 125.000 |
| 20.11.2025 | 18:05:04.342 | 12,330 | 125.000 | 12,390 | 125.000 |
| 20.11.2025 | 18:04:05.219 | 12,310 | 125.000 | 12,370 | 125.000 |
| 20.11.2025 | 18:03:34.306 | 12,320 | 125.000 | 12,380 | 125.000 |
| 20.11.2025 | 18:03:03.979 | 12,330 | 125.000 | 12,390 | 125.000 |
| 20.11.2025 | 18:02:32.318 | 12,330 | 125.000 | 12,390 | 125.000 |
| 20.11.2025 | 18:01:51.209 | 12,340 | 125.000 | 12,400 | 125.000 |
| 20.11.2025 | 18:01:18.161 | 12,310 | 125.000 | 12,370 | 125.000 |
| 20.11.2025 | 18:00:44.028 | 12,320 | 125.000 | 12,380 | 125.000 |
| 20.11.2025 | 18:00:03.272 | 12,280 | 125.000 | 12,340 | 125.000 |
| 20.11.2025 | 17:59:27.516 | 12,280 | 125.000 | 12,340 | 125.000 |
| 20.11.2025 | 17:58:41.177 | 12,280 | 125.000 | 12,340 | 125.000 |
| 20.11.2025 | 17:57:57.160 | 12,330 | 125.000 | 12,390 | 125.000 |
| 20.11.2025 | 17:57:22.097 | 12,330 | 125.000 | 12,390 | 125.000 |
| 20.11.2025 | 17:56:44.101 | 12,350 | 125.000 | 12,410 | 125.000 |
| 20.11.2025 | 17:56:15.661 | 12,330 | 125.000 | 12,390 | 125.000 |
| 20.11.2025 | 17:55:27.268 | 12,350 | 125.000 | 12,410 | 125.000 |
| 20.11.2025 | 17:54:51.466 | 12,350 | 125.000 | 12,410 | 125.000 |
| 20.11.2025 | 17:54:10.966 | 12,400 | 125.000 | 12,460 | 125.000 |
| 20.11.2025 | 17:53:39.440 | 12,410 | 125.000 | 12,470 | 125.000 |
| 20.11.2025 | 17:53:08.578 | 12,430 | 125.000 | 12,490 | 125.000 |
| 20.11.2025 | 17:52:32.546 | 12,420 | 125.000 | 12,480 | 125.000 |
| 20.11.2025 | 17:51:55.285 | 12,450 | 125.000 | 12,510 | 125.000 |
| 20.11.2025 | 17:51:23.245 | 12,440 | 125.000 | 12,500 | 125.000 |
| 20.11.2025 | 17:50:51.970 | 12,440 | 125.000 | 12,500 | 125.000 |
| 20.11.2025 | 17:50:00.995 | 12,420 | 125.000 | 12,480 | 125.000 |
| 20.11.2025 | 17:49:25.869 | 12,430 | 125.000 | 12,490 | 125.000 |
| 20.11.2025 | 17:48:49.146 | 12,430 | 125.000 | 12,490 | 125.000 |
| 20.11.2025 | 17:48:11.492 | 12,430 | 125.000 | 12,490 | 125.000 |
| 20.11.2025 | 17:47:39.544 | 12,420 | 125.000 | 12,480 | 125.000 |
| 20.11.2025 | 17:46:48.091 | 12,410 | 125.000 | 12,470 | 125.000 |
| 20.11.2025 | 17:46:04.795 | 12,420 | 125.000 | 12,480 | 125.000 |
| 20.11.2025 | 17:45:16.018 | 12,420 | 125.000 | 12,480 | 125.000 |
| 20.11.2025 | 17:44:44.556 | 12,420 | 125.000 | 12,480 | 125.000 |
| 20.11.2025 | 17:44:05.539 | 12,440 | 125.000 | 12,500 | 125.000 |
| 20.11.2025 | 17:43:02.566 | 12,430 | 125.000 | 12,490 | 125.000 |