B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 14:28:21.450 | 22,740 | 80.000 | 22,840 | 80.000 |
| 04.09.2026 | 14:27:49.296 | 22,750 | 80.000 | 22,850 | 80.000 |
| 04.09.2026 | 14:24:51.177 | 22,740 | 80.000 | 22,840 | 80.000 |
| 04.09.2026 | 14:22:27.984 | 22,730 | 80.000 | 22,830 | 80.000 |
| 04.09.2026 | 14:18:39.554 | 22,710 | 80.000 | 22,810 | 80.000 |
| 04.09.2026 | 14:18:06.875 | 22,700 | 80.000 | 22,800 | 80.000 |
| 04.09.2026 | 14:14:47.600 | 22,720 | 80.000 | 22,820 | 80.000 |
| 04.09.2026 | 14:12:26.946 | 22,700 | 80.000 | 22,800 | 80.000 |
| 04.09.2026 | 14:11:54.103 | 22,710 | 80.000 | 22,810 | 80.000 |
| 04.09.2026 | 14:10:20.136 | 22,710 | 80.000 | 22,810 | 80.000 |
| 04.09.2026 | 14:09:10.227 | 22,720 | 80.000 | 22,820 | 80.000 |
| 04.09.2026 | 14:06:37.676 | 22,700 | 80.000 | 22,800 | 80.000 |
| 04.09.2026 | 14:02:47.143 | 22,700 | 80.000 | 22,800 | 80.000 |
| 04.09.2026 | 14:01:19.445 | 22,700 | 80.000 | 22,800 | 80.000 |
| 04.09.2026 | 13:56:08.267 | 22,730 | 80.000 | 22,830 | 80.000 |
| 04.09.2026 | 13:52:06.956 | 22,710 | 80.000 | 22,810 | 80.000 |
| 04.09.2026 | 13:46:28.209 | 22,700 | 80.000 | 22,800 | 80.000 |
| 04.09.2026 | 13:44:51.272 | 22,700 | 80.000 | 22,800 | 80.000 |
| 04.09.2026 | 13:41:57.956 | 22,690 | 80.000 | 22,790 | 80.000 |
| 04.09.2026 | 13:38:46.024 | 22,700 | 80.000 | 22,800 | 80.000 |
| 04.09.2026 | 13:36:53.464 | 22,690 | 80.000 | 22,790 | 80.000 |
| 04.09.2026 | 13:35:40.814 | 22,700 | 80.000 | 22,800 | 80.000 |
| 04.09.2026 | 13:31:02.253 | 22,680 | 80.000 | 22,780 | 80.000 |
| 04.09.2026 | 13:27:33.731 | 22,670 | 80.000 | 22,770 | 80.000 |
| 04.09.2026 | 13:27:02.314 | 22,670 | 80.000 | 22,770 | 80.000 |
| 04.09.2026 | 13:24:07.192 | 22,650 | 80.000 | 22,750 | 80.000 |
| 04.09.2026 | 13:23:32.213 | 22,660 | 80.000 | 22,760 | 80.000 |
| 04.09.2026 | 13:18:16.304 | 22,660 | 80.000 | 22,760 | 80.000 |
| 04.09.2026 | 13:13:23.657 | 22,660 | 80.000 | 22,760 | 80.000 |
| 04.09.2026 | 13:03:58.909 | 22,650 | 80.000 | 22,750 | 80.000 |
| 04.09.2026 | 13:03:18.692 | 22,660 | 80.000 | 22,760 | 80.000 |
| 04.09.2026 | 13:02:28.953 | 22,660 | 80.000 | 22,760 | 80.000 |
| 04.09.2026 | 12:57:50.895 | 22,690 | 80.000 | 22,790 | 80.000 |
| 04.09.2026 | 12:52:02.879 | 22,690 | 80.000 | 22,790 | 80.000 |
| 04.09.2026 | 12:49:19.582 | 22,700 | 80.000 | 22,800 | 80.000 |
| 04.09.2026 | 12:45:02.730 | 22,690 | 80.000 | 22,790 | 80.000 |
| 04.09.2026 | 12:41:48.416 | 22,690 | 80.000 | 22,790 | 80.000 |
| 04.09.2026 | 12:38:15.404 | 22,720 | 80.000 | 22,820 | 80.000 |
| 04.09.2026 | 12:34:52.091 | 22,720 | 80.000 | 22,820 | 80.000 |
| 04.09.2026 | 12:26:42.489 | 22,690 | 80.000 | 22,790 | 80.000 |
| 04.09.2026 | 12:23:49.492 | 22,690 | 80.000 | 22,790 | 80.000 |
| 04.09.2026 | 12:14:42.408 | 22,700 | 80.000 | 22,800 | 80.000 |
| 04.09.2026 | 12:12:57.941 | 22,700 | 80.000 | 22,800 | 80.000 |
| 04.09.2026 | 12:12:16.620 | 22,700 | 80.000 | 22,800 | 80.000 |
| 04.09.2026 | 12:10:24.244 | 22,680 | 80.000 | 22,780 | 80.000 |
| 04.09.2026 | 12:04:42.197 | 22,690 | 80.000 | 22,790 | 80.000 |
| 04.09.2026 | 12:04:07.596 | 22,690 | 80.000 | 22,790 | 80.000 |
| 04.09.2026 | 12:03:19.496 | 22,680 | 80.000 | 22,780 | 80.000 |
| 04.09.2026 | 12:00:18.679 | 22,670 | 80.000 | 22,770 | 80.000 |
| 04.09.2026 | 11:55:50.995 | 22,670 | 80.000 | 22,770 | 80.000 |
| 04.09.2026 | 11:55:01.718 | 22,670 | 80.000 | 22,770 | 80.000 |
| 04.09.2026 | 11:53:37.034 | 22,670 | 80.000 | 22,770 | 80.000 |
| 04.09.2026 | 11:52:52.577 | 22,670 | 80.000 | 22,770 | 80.000 |
| 04.09.2026 | 11:48:53.743 | 22,660 | 80.000 | 22,760 | 80.000 |
| 04.09.2026 | 11:42:26.395 | 22,630 | 80.000 | 22,730 | 80.000 |
| 04.09.2026 | 11:39:22.403 | 22,650 | 80.000 | 22,750 | 80.000 |
| 04.09.2026 | 11:37:42.607 | 22,640 | 80.000 | 22,740 | 80.000 |
| 04.09.2026 | 11:36:55.112 | 22,640 | 80.000 | 22,740 | 80.000 |
| 04.09.2026 | 11:36:16.481 | 22,640 | 80.000 | 22,740 | 80.000 |
| 04.09.2026 | 11:28:39.862 | 22,610 | 80.000 | 22,710 | 80.000 |
| 04.09.2026 | 11:25:43.637 | 22,610 | 80.000 | 22,710 | 80.000 |
| 04.09.2026 | 11:23:37.741 | 22,620 | 80.000 | 22,720 | 80.000 |
| 04.09.2026 | 11:23:03.945 | 22,620 | 80.000 | 22,720 | 80.000 |
| 04.09.2026 | 11:21:54.478 | 22,610 | 80.000 | 22,710 | 80.000 |
| 04.09.2026 | 11:19:40.646 | 22,640 | 80.000 | 22,740 | 80.000 |
| 04.09.2026 | 11:18:39.345 | 22,640 | 80.000 | 22,740 | 80.000 |
| 04.09.2026 | 11:16:14.251 | 22,630 | 80.000 | 22,730 | 80.000 |
| 04.09.2026 | 11:15:23.932 | 22,630 | 80.000 | 22,730 | 80.000 |
| 04.09.2026 | 11:12:52.237 | 22,640 | 80.000 | 22,740 | 80.000 |
| 04.09.2026 | 11:11:57.140 | 22,650 | 80.000 | 22,750 | 80.000 |
| 04.09.2026 | 11:11:25.303 | 22,640 | 80.000 | 22,740 | 80.000 |
| 04.09.2026 | 11:07:22.628 | 22,660 | 80.000 | 22,760 | 80.000 |
| 04.09.2026 | 11:05:30.153 | 22,660 | 80.000 | 22,760 | 80.000 |
| 04.09.2026 | 10:56:00.633 | 22,650 | 80.000 | 22,750 | 80.000 |
| 04.09.2026 | 10:55:20.452 | 22,660 | 80.000 | 22,760 | 80.000 |
| 04.09.2026 | 10:50:52.803 | 22,630 | 80.000 | 22,730 | 80.000 |
| 04.09.2026 | 10:49:18.102 | 22,640 | 80.000 | 22,740 | 80.000 |
| 04.09.2026 | 10:45:16.084 | 22,640 | 80.000 | 22,740 | 80.000 |
| 04.09.2026 | 10:41:37.500 | 22,630 | 80.000 | 22,730 | 80.000 |
| 04.09.2026 | 10:41:03.676 | 22,640 | 80.000 | 22,740 | 80.000 |
| 04.09.2026 | 10:32:43.504 | 22,650 | 80.000 | 22,750 | 80.000 |
| 04.09.2026 | 10:27:48.109 | 22,640 | 80.000 | 22,740 | 80.000 |
| 04.09.2026 | 10:26:40.458 | 22,630 | 80.000 | 22,730 | 80.000 |
| 04.09.2026 | 10:25:55.752 | 22,620 | 80.000 | 22,720 | 80.000 |
| 04.09.2026 | 10:23:38.904 | 22,630 | 80.000 | 22,730 | 80.000 |
| 04.09.2026 | 10:22:18.218 | 22,630 | 80.000 | 22,730 | 80.000 |
| 04.09.2026 | 10:18:08.291 | 22,630 | 80.000 | 22,730 | 80.000 |
| 04.09.2026 | 10:17:38.496 | 22,630 | 80.000 | 22,730 | 80.000 |
| 04.09.2026 | 10:10:23.884 | 22,630 | 80.000 | 22,730 | 80.000 |
| 04.09.2026 | 10:07:19.968 | 22,630 | 80.000 | 22,730 | 80.000 |
| 04.09.2026 | 10:05:57.391 | 22,620 | 80.000 | 22,720 | 80.000 |
| 04.09.2026 | 10:05:27.769 | 22,610 | 80.000 | 22,710 | 80.000 |
| 04.09.2026 | 10:02:23.789 | 22,590 | 80.000 | 22,690 | 80.000 |
| 04.09.2026 | 10:01:41.281 | 22,600 | 80.000 | 22,700 | 80.000 |
| 04.09.2026 | 10:00:14.987 | 22,590 | 80.000 | 22,690 | 80.000 |
| 04.09.2026 | 09:59:01.551 | 22,580 | 80.000 | 22,680 | 80.000 |
| 04.09.2026 | 09:58:30.470 | 22,580 | 80.000 | 22,680 | 80.000 |
| 04.09.2026 | 09:57:52.154 | 22,580 | 80.000 | 22,680 | 80.000 |
| 04.09.2026 | 09:57:20.534 | 22,590 | 80.000 | 22,690 | 80.000 |
| 04.09.2026 | 09:49:24.111 | 22,590 | 80.000 | 22,690 | 80.000 |