B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 12:49:23.402 | 24,000 | 50.000 | 24,170 | 50.000 |
| 21.05.2026 | 12:46:19.923 | 24,010 | 50.000 | 24,180 | 50.000 |
| 21.05.2026 | 12:45:05.851 | 24,030 | 50.000 | 24,200 | 50.000 |
| 21.05.2026 | 12:44:34.311 | 24,030 | 50.000 | 24,200 | 50.000 |
| 21.05.2026 | 12:43:42.718 | 24,040 | 50.000 | 24,210 | 50.000 |
| 21.05.2026 | 12:43:14.260 | 24,030 | 50.000 | 24,200 | 50.000 |
| 21.05.2026 | 12:41:37.981 | 24,010 | 50.000 | 24,180 | 50.000 |
| 21.05.2026 | 12:38:55.078 | 24,070 | 50.000 | 24,240 | 50.000 |
| 21.05.2026 | 12:38:04.989 | 24,100 | 50.000 | 24,270 | 50.000 |
| 21.05.2026 | 12:36:57.604 | 24,100 | 50.000 | 24,270 | 50.000 |
| 21.05.2026 | 12:33:13.090 | 24,110 | 50.000 | 24,280 | 50.000 |
| 21.05.2026 | 12:30:00.793 | 24,100 | 50.000 | 24,270 | 50.000 |
| 21.05.2026 | 12:29:28.653 | 24,100 | 50.000 | 24,270 | 50.000 |
| 21.05.2026 | 12:28:24.684 | 24,090 | 50.000 | 24,260 | 50.000 |
| 21.05.2026 | 12:26:13.520 | 24,120 | 50.000 | 24,290 | 50.000 |
| 21.05.2026 | 12:25:36.777 | 24,150 | 50.000 | 24,320 | 50.000 |
| 21.05.2026 | 12:24:51.847 | 24,190 | 50.000 | 24,360 | 50.000 |
| 21.05.2026 | 12:21:16.775 | 24,190 | 50.000 | 24,360 | 50.000 |
| 21.05.2026 | 12:20:06.621 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 12:17:27.418 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 12:14:03.319 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 12:12:53.544 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 12:12:14.288 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 12:11:39.850 | 24,170 | 50.000 | 24,340 | 50.000 |
| 21.05.2026 | 12:10:59.932 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 12:09:33.484 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 12:08:53.699 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 12:08:17.744 | 24,190 | 50.000 | 24,360 | 50.000 |
| 21.05.2026 | 12:06:23.624 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 12:05:50.284 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 12:02:27.880 | 24,240 | 50.000 | 24,410 | 50.000 |
| 21.05.2026 | 12:01:54.400 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 12:01:01.461 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 11:56:30.436 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 11:54:29.408 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 11:50:09.078 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 11:49:18.917 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 11:48:11.481 | 24,240 | 50.000 | 24,410 | 50.000 |
| 21.05.2026 | 11:47:35.325 | 24,240 | 50.000 | 24,410 | 50.000 |
| 21.05.2026 | 11:46:25.435 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 11:45:16.661 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 11:44:40.769 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 11:43:52.392 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 11:43:24.009 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 11:40:51.675 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 11:35:30.285 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 11:34:57.467 | 24,240 | 50.000 | 24,410 | 50.000 |
| 21.05.2026 | 11:32:16.989 | 24,240 | 50.000 | 24,410 | 50.000 |
| 21.05.2026 | 11:31:05.515 | 24,260 | 50.000 | 24,430 | 50.000 |
| 21.05.2026 | 11:29:38.756 | 24,270 | 50.000 | 24,440 | 50.000 |
| 21.05.2026 | 11:26:48.368 | 24,260 | 50.000 | 24,430 | 50.000 |
| 21.05.2026 | 11:23:19.373 | 24,260 | 50.000 | 24,430 | 50.000 |
| 21.05.2026 | 11:20:12.522 | 24,250 | 50.000 | 24,420 | 50.000 |
| 21.05.2026 | 11:18:41.319 | 24,240 | 50.000 | 24,410 | 50.000 |
| 21.05.2026 | 11:18:07.300 | 24,250 | 50.000 | 24,420 | 50.000 |
| 21.05.2026 | 11:15:42.666 | 24,260 | 50.000 | 24,430 | 50.000 |
| 21.05.2026 | 11:13:43.571 | 24,240 | 50.000 | 24,410 | 50.000 |
| 21.05.2026 | 11:11:02.785 | 24,250 | 50.000 | 24,420 | 50.000 |
| 21.05.2026 | 11:09:17.221 | 24,240 | 50.000 | 24,410 | 50.000 |
| 21.05.2026 | 11:06:59.066 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 11:05:53.731 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 11:04:49.530 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 11:04:03.233 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 11:03:34.042 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 11:02:31.794 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 11:01:58.953 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 11:00:38.499 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 10:59:58.279 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 10:57:45.305 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 10:54:14.855 | 24,190 | 50.000 | 24,360 | 50.000 |
| 21.05.2026 | 10:53:15.181 | 24,180 | 50.000 | 24,350 | 50.000 |
| 21.05.2026 | 10:51:44.527 | 24,190 | 50.000 | 24,360 | 50.000 |
| 21.05.2026 | 10:50:50.437 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 10:47:48.911 | 24,190 | 50.000 | 24,360 | 50.000 |
| 21.05.2026 | 10:46:46.297 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 10:44:12.413 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 10:43:37.238 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 10:42:31.013 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 10:40:28.319 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 10:39:58.146 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 10:36:58.049 | 24,200 | 50.000 | 24,370 | 50.000 |
| 21.05.2026 | 10:34:53.953 | 24,210 | 50.000 | 24,380 | 50.000 |
| 21.05.2026 | 10:32:38.280 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 10:30:57.679 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 10:30:24.729 | 24,240 | 50.000 | 24,410 | 50.000 |
| 21.05.2026 | 10:29:44.348 | 24,230 | 50.000 | 24,400 | 50.000 |
| 21.05.2026 | 10:25:51.511 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 10:24:23.372 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 10:22:07.565 | 24,220 | 50.000 | 24,390 | 50.000 |
| 21.05.2026 | 10:19:21.464 | 24,280 | 50.000 | 24,450 | 50.000 |
| 21.05.2026 | 10:16:39.896 | 24,300 | 50.000 | 24,470 | 50.000 |
| 21.05.2026 | 10:15:56.627 | 24,310 | 50.000 | 24,480 | 50.000 |
| 21.05.2026 | 10:15:20.673 | 24,300 | 50.000 | 24,470 | 50.000 |
| 21.05.2026 | 10:14:51.683 | 24,290 | 50.000 | 24,460 | 50.000 |
| 21.05.2026 | 10:14:11.470 | 24,280 | 50.000 | 24,450 | 50.000 |
| 21.05.2026 | 10:13:30.715 | 24,270 | 50.000 | 24,440 | 50.000 |
| 21.05.2026 | 10:10:34.981 | 24,240 | 50.000 | 24,410 | 50.000 |
| 21.05.2026 | 10:10:01.524 | 24,250 | 50.000 | 24,420 | 50.000 |
| 21.05.2026 | 10:09:25.228 | 24,260 | 50.000 | 24,430 | 50.000 |
| 21.05.2026 | 10:08:15.476 | 24,260 | 50.000 | 24,430 | 50.000 |