B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 09:48:32.922 | 15,550 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 09:47:47.680 | 15,550 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 09:47:16.694 | 15,540 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 09:46:38.255 | 15,540 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 09:45:28.991 | 15,550 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 09:44:58.607 | 15,540 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 09:43:16.799 | 15,540 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 09:37:47.274 | 15,550 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 09:37:02.213 | 15,560 | 100.000 | 15,640 | 100.000 |
| 12.02.2026 | 09:36:32.235 | 15,560 | 100.000 | 15,640 | 100.000 |
| 12.02.2026 | 09:35:54.077 | 15,570 | 100.000 | 15,650 | 100.000 |
| 12.02.2026 | 09:35:16.282 | 15,560 | 100.000 | 15,640 | 100.000 |
| 12.02.2026 | 09:34:41.282 | 15,570 | 100.000 | 15,650 | 100.000 |
| 12.02.2026 | 09:31:02.192 | 15,560 | 100.000 | 15,640 | 100.000 |
| 12.02.2026 | 09:30:30.738 | 15,570 | 100.000 | 15,650 | 100.000 |
| 12.02.2026 | 09:28:11.595 | 15,570 | 100.000 | 15,650 | 100.000 |
| 12.02.2026 | 09:26:27.696 | 15,580 | 100.000 | 15,660 | 100.000 |
| 12.02.2026 | 09:25:53.639 | 15,580 | 100.000 | 15,660 | 100.000 |
| 12.02.2026 | 09:25:06.719 | 15,570 | 100.000 | 15,650 | 100.000 |
| 12.02.2026 | 09:22:25.264 | 15,580 | 100.000 | 15,660 | 100.000 |
| 12.02.2026 | 09:21:49.704 | 15,560 | 100.000 | 15,640 | 100.000 |
| 12.02.2026 | 09:20:54.097 | 15,580 | 100.000 | 15,660 | 100.000 |
| 12.02.2026 | 09:19:57.406 | 15,590 | 100.000 | 15,670 | 100.000 |
| 12.02.2026 | 09:19:13.910 | 15,570 | 100.000 | 15,650 | 100.000 |
| 12.02.2026 | 09:16:16.778 | 15,580 | 100.000 | 15,660 | 100.000 |
| 12.02.2026 | 09:15:35.680 | 15,550 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 09:13:18.367 | 15,550 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 09:12:45.022 | 15,560 | 100.000 | 15,640 | 100.000 |
| 12.02.2026 | 09:10:58.029 | 15,550 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 09:10:14.689 | 15,550 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 09:09:43.430 | 15,560 | 100.000 | 15,640 | 100.000 |
| 12.02.2026 | 09:09:00.271 | 15,540 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 09:07:55.776 | 15,530 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 09:07:24.633 | 15,540 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 09:06:51.096 | 15,550 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 09:05:46.219 | 15,540 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 09:05:11.539 | 15,570 | 100.000 | 15,650 | 100.000 |
| 12.02.2026 | 09:04:40.304 | 15,560 | 100.000 | 15,640 | 100.000 |
| 12.02.2026 | 09:01:50.878 | 15,560 | 100.000 | 15,640 | 100.000 |
| 12.02.2026 | 09:01:10.248 | 15,560 | 100.000 | 15,640 | 100.000 |
| 12.02.2026 | 09:00:39.749 | 15,560 | 100.000 | 15,640 | 100.000 |
| 12.02.2026 | 09:00:00.814 | 15,520 | 100.000 | 15,600 | 100.000 |
| 12.02.2026 | 08:59:28.871 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:58:32.880 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:57:32.577 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:56:12.915 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:55:40.457 | 15,500 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 08:55:01.181 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:53:03.667 | 15,500 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 08:51:56.468 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:51:11.323 | 15,510 | 100.000 | 15,640 | 100.000 |
| 12.02.2026 | 08:49:37.019 | 15,500 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 08:43:56.679 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:43:25.342 | 15,500 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 08:42:38.525 | 15,500 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 08:34:52.227 | 15,500 | 100.000 | 15,630 | 100.000 |
| 12.02.2026 | 08:32:24.142 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 08:31:09.809 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 08:30:32.689 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 08:30:01.407 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:29:31.089 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:28:55.352 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:27:31.023 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:26:43.145 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 08:26:08.874 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:25:31.169 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:22:04.704 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:21:33.725 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:20:56.907 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 08:19:58.931 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 08:19:13.894 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 08:18:33.193 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 08:18:01.164 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:17:26.217 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 08:00:58.986 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 08:00:22.548 | 15,460 | 100.000 | 15,590 | 100.000 |
| 12.02.2026 | 07:54:29.682 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 07:53:29.662 | 15,470 | 100.000 | 15,600 | 100.000 |
| 12.02.2026 | 07:51:54.685 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 07:50:23.848 | 15,470 | 100.000 | 15,600 | 100.000 |
| 12.02.2026 | 07:49:16.836 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 07:48:12.853 | 15,470 | 100.000 | 15,600 | 100.000 |
| 12.02.2026 | 07:45:58.716 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 07:44:57.768 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 07:43:57.537 | 15,480 | 100.000 | 15,610 | 100.000 |
| 12.02.2026 | 07:38:06.012 | 15,490 | 100.000 | 15,620 | 100.000 |
| 12.02.2026 | 07:32:28.285 | 15,430 | 100.000 | 15,560 | 100.000 |
| 12.02.2026 | 07:31:27.985 | 15,420 | 100.000 | 15,550 | 100.000 |
| 12.02.2026 | 07:30:01.830 | 15,400 | 100.000 | 15,530 | 100.000 |
| 12.02.2026 | 07:21:52.905 | - | - | - | - |
| 12.02.2026 | 07:08:23.774 | - | - | - | - |
| 11.02.2026 | 19:59:57.523 | 15,330 | 100.000 | 15,410 | 100.000 |
| 11.02.2026 | 19:59:20.512 | 15,340 | 100.000 | 15,420 | 100.000 |
| 11.02.2026 | 19:58:32.407 | 15,340 | 100.000 | 15,420 | 100.000 |
| 11.02.2026 | 19:57:42.435 | 15,330 | 100.000 | 15,410 | 100.000 |
| 11.02.2026 | 19:55:21.938 | 15,330 | 100.000 | 15,410 | 100.000 |
| 11.02.2026 | 19:54:51.337 | 15,330 | 100.000 | 15,410 | 100.000 |
| 11.02.2026 | 19:54:14.217 | 15,340 | 100.000 | 15,420 | 100.000 |
| 11.02.2026 | 19:52:36.700 | 15,320 | 100.000 | 15,400 | 100.000 |
| 11.02.2026 | 19:50:58.849 | 15,300 | 100.000 | 15,380 | 100.000 |