B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 10:43:25.936 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 10:42:42.379 | 22,930 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 10:41:22.509 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 10:39:06.774 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 10:34:21.927 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 10:33:15.108 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 10:28:17.540 | 22,890 | 50.000 | 23,040 | 50.000 |
| 28.08.2026 | 10:27:46.976 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 10:26:42.600 | 22,890 | 50.000 | 23,040 | 50.000 |
| 28.08.2026 | 10:22:38.108 | 22,880 | 50.000 | 23,030 | 50.000 |
| 28.08.2026 | 10:15:18.863 | 22,860 | 50.000 | 23,010 | 50.000 |
| 28.08.2026 | 10:13:39.211 | 22,870 | 50.000 | 23,020 | 50.000 |
| 28.08.2026 | 10:10:02.715 | 22,880 | 50.000 | 23,030 | 50.000 |
| 28.08.2026 | 10:09:32.038 | 22,880 | 50.000 | 23,030 | 50.000 |
| 28.08.2026 | 10:08:57.684 | 22,870 | 50.000 | 23,020 | 50.000 |
| 28.08.2026 | 10:06:43.040 | 22,880 | 50.000 | 23,030 | 50.000 |
| 28.08.2026 | 10:06:10.888 | 22,870 | 50.000 | 23,020 | 50.000 |
| 28.08.2026 | 10:05:21.942 | 22,890 | 50.000 | 23,040 | 50.000 |
| 28.08.2026 | 10:04:48.564 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 10:03:00.686 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 10:02:14.979 | 22,890 | 50.000 | 23,040 | 50.000 |
| 28.08.2026 | 10:01:38.798 | 22,890 | 50.000 | 23,040 | 50.000 |
| 28.08.2026 | 10:01:02.790 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 10:00:36.980 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 09:59:59.192 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 09:54:35.265 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 09:53:36.709 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 09:48:16.721 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 09:46:31.195 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 09:43:52.145 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 09:42:10.864 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 09:41:21.541 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 09:38:45.136 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 09:36:23.439 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 09:33:56.419 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 09:31:01.006 | 22,930 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 09:26:22.584 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 09:25:14.355 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 09:24:43.486 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 09:23:30.147 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 09:21:24.570 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 09:18:08.336 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 09:17:28.794 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 09:16:30.841 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 09:14:15.906 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 09:12:51.867 | 22,890 | 50.000 | 23,040 | 50.000 |
| 28.08.2026 | 09:10:22.572 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 09:09:55.318 | 22,890 | 50.000 | 23,040 | 50.000 |
| 28.08.2026 | 09:07:04.920 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 09:06:30.427 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 09:04:33.510 | 22,900 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 09:02:59.247 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 09:02:22.965 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 09:00:42.483 | 22,910 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 09:00:00.977 | 22,920 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 08:59:26.213 | 22,890 | 50.000 | 23,120 | 50.000 |
| 28.08.2026 | 08:53:29.089 | 22,880 | 50.000 | 23,110 | 50.000 |
| 28.08.2026 | 08:52:30.929 | 22,870 | 50.000 | 23,100 | 50.000 |
| 28.08.2026 | 08:51:45.411 | 22,860 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 08:43:38.810 | 22,850 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 08:41:32.831 | 22,860 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 08:36:23.737 | 22,860 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 08:30:36.413 | 22,840 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 08:29:38.298 | 22,840 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 08:18:32.944 | 22,850 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 08:12:16.678 | 22,850 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 08:09:08.540 | 22,830 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 08:07:00.195 | 22,850 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 08:05:48.545 | 22,830 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 08:04:09.814 | 22,830 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 08:03:39.016 | 22,840 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 07:58:48.820 | 22,830 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 07:58:17.985 | 22,820 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 07:54:03.867 | 22,830 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 07:53:33.447 | 22,820 | 50.000 | 23,050 | 50.000 |
| 28.08.2026 | 07:49:53.787 | 22,840 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 07:48:24.822 | 22,830 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 07:38:41.101 | 22,830 | 50.000 | 23,060 | 50.000 |
| 28.08.2026 | 07:37:03.841 | 22,840 | 50.000 | 23,070 | 50.000 |
| 28.08.2026 | 07:35:34.165 | 22,860 | 50.000 | 23,090 | 50.000 |
| 28.08.2026 | 07:34:16.807 | 22,850 | 50.000 | 23,080 | 50.000 |
| 28.08.2026 | 07:21:08.367 | - | - | - | - |
| 27.08.2026 | 22:00:32.028 | - | - | - | - |
| 27.08.2026 | 20:00:00.089 | - | - | - | - |
| 27.08.2026 | 19:58:15.175 | 23,120 | 80.000 | 23,270 | 80.000 |
| 27.08.2026 | 19:57:31.537 | 23,140 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 19:56:51.014 | 23,130 | 80.000 | 23,280 | 80.000 |
| 27.08.2026 | 19:56:08.636 | 23,130 | 80.000 | 23,280 | 80.000 |
| 27.08.2026 | 19:54:54.381 | 23,140 | 80.000 | 23,290 | 80.000 |
| 27.08.2026 | 19:48:49.832 | 23,130 | 80.000 | 23,280 | 80.000 |
| 27.08.2026 | 19:46:31.538 | 23,130 | 80.000 | 23,280 | 80.000 |
| 27.08.2026 | 19:44:51.990 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 19:44:24.595 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 19:43:31.780 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 19:39:00.530 | 23,180 | 80.000 | 23,330 | 80.000 |
| 27.08.2026 | 19:36:55.652 | 23,180 | 80.000 | 23,330 | 80.000 |
| 27.08.2026 | 19:35:01.258 | 23,160 | 80.000 | 23,310 | 80.000 |
| 27.08.2026 | 19:32:33.603 | 23,170 | 80.000 | 23,320 | 80.000 |
| 27.08.2026 | 19:28:06.894 | 23,150 | 80.000 | 23,300 | 80.000 |
| 27.08.2026 | 19:27:27.987 | 23,160 | 80.000 | 23,310 | 80.000 |