B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 13:26:11.172 | 22,390 | 50.000 | 22,540 | 50.000 |
| 24.08.2026 | 13:25:40.924 | 22,400 | 50.000 | 22,550 | 50.000 |
| 24.08.2026 | 13:21:55.950 | 22,380 | 50.000 | 22,530 | 50.000 |
| 24.08.2026 | 13:19:39.195 | 22,370 | 50.000 | 22,520 | 50.000 |
| 24.08.2026 | 13:18:38.323 | 22,370 | 50.000 | 22,520 | 50.000 |
| 24.08.2026 | 13:15:57.064 | 22,350 | 50.000 | 22,500 | 50.000 |
| 24.08.2026 | 13:13:50.106 | 22,360 | 50.000 | 22,510 | 50.000 |
| 24.08.2026 | 13:12:54.403 | 22,340 | 50.000 | 22,490 | 50.000 |
| 24.08.2026 | 13:11:15.691 | 22,340 | 50.000 | 22,490 | 50.000 |
| 24.08.2026 | 13:10:45.413 | 22,350 | 50.000 | 22,500 | 50.000 |
| 24.08.2026 | 13:04:38.736 | 22,330 | 50.000 | 22,480 | 50.000 |
| 24.08.2026 | 13:04:05.730 | 22,340 | 50.000 | 22,490 | 50.000 |
| 24.08.2026 | 13:02:58.727 | 22,350 | 50.000 | 22,500 | 50.000 |
| 24.08.2026 | 13:02:18.700 | 22,350 | 50.000 | 22,500 | 50.000 |
| 24.08.2026 | 12:56:21.545 | 22,390 | 50.000 | 22,540 | 50.000 |
| 24.08.2026 | 12:54:18.687 | 22,390 | 50.000 | 22,540 | 50.000 |
| 24.08.2026 | 12:52:48.136 | 22,400 | 50.000 | 22,550 | 50.000 |
| 24.08.2026 | 12:52:17.772 | 22,390 | 50.000 | 22,540 | 50.000 |
| 24.08.2026 | 12:51:15.038 | 22,400 | 50.000 | 22,550 | 50.000 |
| 24.08.2026 | 12:50:02.736 | 22,420 | 50.000 | 22,570 | 50.000 |
| 24.08.2026 | 12:49:20.686 | 22,410 | 50.000 | 22,560 | 50.000 |
| 24.08.2026 | 12:48:16.799 | 22,410 | 50.000 | 22,560 | 50.000 |
| 24.08.2026 | 12:47:42.420 | 22,420 | 50.000 | 22,570 | 50.000 |
| 24.08.2026 | 12:46:41.549 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 12:46:10.307 | 22,420 | 50.000 | 22,570 | 50.000 |
| 24.08.2026 | 12:44:39.637 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 12:41:31.734 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 12:40:29.937 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 12:38:01.999 | 22,450 | 50.000 | 22,600 | 50.000 |
| 24.08.2026 | 12:34:21.606 | 22,440 | 50.000 | 22,590 | 50.000 |
| 24.08.2026 | 12:26:01.420 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 12:24:42.824 | 22,450 | 50.000 | 22,600 | 50.000 |
| 24.08.2026 | 12:23:57.213 | 22,440 | 50.000 | 22,590 | 50.000 |
| 24.08.2026 | 12:22:22.531 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 12:18:23.524 | 22,440 | 50.000 | 22,590 | 50.000 |
| 24.08.2026 | 12:16:12.724 | 22,440 | 50.000 | 22,590 | 50.000 |
| 24.08.2026 | 12:13:58.386 | 22,440 | 50.000 | 22,590 | 50.000 |
| 24.08.2026 | 12:11:59.615 | 22,460 | 50.000 | 22,610 | 50.000 |
| 24.08.2026 | 12:08:02.940 | 22,480 | 50.000 | 22,630 | 50.000 |
| 24.08.2026 | 12:05:22.865 | 22,470 | 50.000 | 22,620 | 50.000 |
| 24.08.2026 | 12:02:42.697 | 22,460 | 50.000 | 22,610 | 50.000 |
| 24.08.2026 | 12:01:25.727 | 22,450 | 50.000 | 22,600 | 50.000 |
| 24.08.2026 | 11:55:49.687 | 22,460 | 50.000 | 22,610 | 50.000 |
| 24.08.2026 | 11:55:15.370 | 22,450 | 50.000 | 22,600 | 50.000 |
| 24.08.2026 | 11:51:15.534 | 22,460 | 50.000 | 22,610 | 50.000 |
| 24.08.2026 | 11:50:14.895 | 22,460 | 50.000 | 22,610 | 50.000 |
| 24.08.2026 | 11:41:55.352 | 22,460 | 50.000 | 22,610 | 50.000 |
| 24.08.2026 | 11:41:07.743 | 22,470 | 50.000 | 22,620 | 50.000 |
| 24.08.2026 | 11:39:29.037 | 22,470 | 50.000 | 22,620 | 50.000 |
| 24.08.2026 | 11:38:47.220 | 22,460 | 50.000 | 22,610 | 50.000 |
| 24.08.2026 | 11:37:34.044 | 22,480 | 50.000 | 22,630 | 50.000 |
| 24.08.2026 | 11:36:41.990 | 22,470 | 50.000 | 22,620 | 50.000 |
| 24.08.2026 | 11:32:32.761 | 22,450 | 50.000 | 22,600 | 50.000 |
| 24.08.2026 | 11:31:32.247 | 22,440 | 50.000 | 22,590 | 50.000 |
| 24.08.2026 | 11:29:59.744 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 11:28:58.820 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 11:27:58.227 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 11:23:58.597 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 11:23:28.035 | 22,420 | 50.000 | 22,570 | 50.000 |
| 24.08.2026 | 11:22:22.184 | 22,440 | 50.000 | 22,590 | 50.000 |
| 24.08.2026 | 11:21:51.051 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 11:21:20.743 | 22,440 | 50.000 | 22,590 | 50.000 |
| 24.08.2026 | 11:20:50.130 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 11:19:18.700 | 22,450 | 50.000 | 22,600 | 50.000 |
| 24.08.2026 | 11:18:19.567 | 22,440 | 50.000 | 22,590 | 50.000 |
| 24.08.2026 | 11:17:46.448 | 22,450 | 50.000 | 22,600 | 50.000 |
| 24.08.2026 | 11:16:36.616 | 22,440 | 50.000 | 22,590 | 50.000 |
| 24.08.2026 | 11:16:04.508 | 22,450 | 50.000 | 22,600 | 50.000 |
| 24.08.2026 | 11:15:34.052 | 22,440 | 50.000 | 22,590 | 50.000 |
| 24.08.2026 | 11:14:12.550 | 22,460 | 50.000 | 22,610 | 50.000 |
| 24.08.2026 | 11:08:05.085 | 22,460 | 50.000 | 22,610 | 50.000 |
| 24.08.2026 | 11:06:27.163 | 22,460 | 50.000 | 22,610 | 50.000 |
| 24.08.2026 | 11:03:30.077 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 11:03:00.072 | 22,420 | 50.000 | 22,570 | 50.000 |
| 24.08.2026 | 11:00:22.584 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 10:58:04.525 | 22,460 | 50.000 | 22,610 | 50.000 |
| 24.08.2026 | 10:55:22.130 | 22,460 | 50.000 | 22,610 | 50.000 |
| 24.08.2026 | 10:54:33.826 | 22,450 | 50.000 | 22,600 | 50.000 |
| 24.08.2026 | 10:52:21.821 | 22,440 | 50.000 | 22,590 | 50.000 |
| 24.08.2026 | 10:51:28.295 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 10:49:02.762 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 10:46:12.930 | 22,420 | 50.000 | 22,570 | 50.000 |
| 24.08.2026 | 10:44:39.490 | 22,430 | 50.000 | 22,580 | 50.000 |
| 24.08.2026 | 10:43:02.737 | 22,420 | 50.000 | 22,570 | 50.000 |
| 24.08.2026 | 10:36:37.651 | 22,400 | 50.000 | 22,550 | 50.000 |
| 24.08.2026 | 10:35:19.729 | 22,400 | 50.000 | 22,550 | 50.000 |
| 24.08.2026 | 10:34:49.331 | 22,390 | 50.000 | 22,540 | 50.000 |
| 24.08.2026 | 10:33:20.739 | 22,400 | 50.000 | 22,550 | 50.000 |
| 24.08.2026 | 10:32:23.796 | 22,400 | 50.000 | 22,550 | 50.000 |
| 24.08.2026 | 10:30:21.159 | 22,380 | 50.000 | 22,530 | 50.000 |
| 24.08.2026 | 10:26:31.163 | 22,380 | 50.000 | 22,530 | 50.000 |
| 24.08.2026 | 10:25:15.739 | 22,380 | 50.000 | 22,530 | 50.000 |
| 24.08.2026 | 10:22:02.056 | 22,400 | 50.000 | 22,550 | 50.000 |
| 24.08.2026 | 10:21:31.737 | 22,390 | 50.000 | 22,540 | 50.000 |
| 24.08.2026 | 10:20:56.768 | 22,400 | 50.000 | 22,550 | 50.000 |
| 24.08.2026 | 10:15:17.747 | 22,380 | 50.000 | 22,530 | 50.000 |
| 24.08.2026 | 10:14:47.434 | 22,370 | 50.000 | 22,520 | 50.000 |
| 24.08.2026 | 10:12:44.754 | 22,360 | 50.000 | 22,510 | 50.000 |
| 24.08.2026 | 10:11:05.758 | 22,360 | 50.000 | 22,510 | 50.000 |
| 24.08.2026 | 10:08:53.742 | 22,350 | 50.000 | 22,500 | 50.000 |