Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.06.2026 16:14:00.327 29,430 50.000 29,670 50.000
30.06.2026 16:12:50.057 29,400 50.000 29,640 50.000
30.06.2026 16:11:03.463 29,410 50.000 29,650 50.000
30.06.2026 16:10:33.251 29,380 50.000 29,620 50.000
30.06.2026 16:08:57.465 29,420 50.000 29,660 50.000
30.06.2026 16:07:09.102 29,420 50.000 29,660 50.000
30.06.2026 16:05:33.641 29,390 50.000 29,630 50.000
30.06.2026 16:03:17.295 29,390 50.000 29,630 50.000
30.06.2026 16:02:44.287 29,350 50.000 29,590 50.000
30.06.2026 16:02:13.719 29,330 50.000 29,570 50.000
30.06.2026 16:01:38.226 29,260 50.000 29,500 50.000
30.06.2026 16:01:05.704 29,350 50.000 29,590 50.000
30.06.2026 16:00:34.241 29,400 50.000 29,640 50.000
30.06.2026 15:58:57.790 29,300 50.000 29,540 50.000
30.06.2026 15:58:23.555 29,240 50.000 29,480 50.000
30.06.2026 15:57:19.252 29,270 50.000 29,510 50.000
30.06.2026 15:54:54.212 29,200 50.000 29,440 50.000
30.06.2026 15:53:20.659 29,190 50.000 29,430 50.000
30.06.2026 15:52:43.217 29,190 50.000 29,430 50.000
30.06.2026 15:51:56.684 29,190 50.000 29,430 50.000
30.06.2026 15:47:13.269 29,100 50.000 29,340 50.000
30.06.2026 15:42:46.483 29,030 50.000 29,270 50.000
30.06.2026 15:41:25.086 29,040 50.000 29,280 50.000
30.06.2026 15:40:54.143 29,100 50.000 29,340 50.000
30.06.2026 15:39:47.074 29,020 50.000 29,260 50.000
30.06.2026 15:39:16.327 29,050 50.000 29,290 50.000
30.06.2026 15:38:10.653 29,160 50.000 29,400 50.000
30.06.2026 15:37:04.612 29,080 50.000 29,320 50.000
30.06.2026 15:36:34.135 29,110 50.000 29,350 50.000
30.06.2026 15:35:29.713 29,170 50.000 29,410 50.000
30.06.2026 15:32:51.440 29,000 50.000 29,240 50.000
30.06.2026 15:32:17.440 28,920 50.000 29,160 50.000
30.06.2026 15:31:12.423 28,860 50.000 29,100 50.000
30.06.2026 15:29:00.313 28,730 50.000 28,970 50.000
30.06.2026 15:26:15.131 28,710 50.000 28,950 50.000
30.06.2026 15:25:40.664 28,720 50.000 28,960 50.000
30.06.2026 15:23:48.689 28,660 50.000 28,900 50.000
30.06.2026 15:22:22.729 28,680 50.000 28,920 50.000
30.06.2026 15:21:35.857 28,670 50.000 28,910 50.000
30.06.2026 15:20:44.717 28,660 50.000 28,900 50.000
30.06.2026 15:20:14.431 28,680 50.000 28,920 50.000
30.06.2026 15:19:24.217 28,650 50.000 28,890 50.000
30.06.2026 15:14:07.079 28,690 50.000 28,930 50.000
30.06.2026 15:13:33.868 28,680 50.000 28,920 50.000
30.06.2026 15:13:02.452 28,670 50.000 28,910 50.000
30.06.2026 15:12:27.450 28,670 50.000 28,910 50.000
30.06.2026 15:11:49.371 28,680 50.000 28,920 50.000
30.06.2026 15:10:35.678 28,640 50.000 28,880 50.000
30.06.2026 15:09:15.071 28,610 50.000 28,850 50.000
30.06.2026 15:07:42.706 28,610 50.000 28,850 50.000
30.06.2026 15:06:33.067 28,620 50.000 28,860 50.000
30.06.2026 15:04:20.091 28,600 50.000 28,840 50.000
30.06.2026 15:02:38.619 28,630 50.000 28,870 50.000
30.06.2026 15:02:03.439 28,610 50.000 28,850 50.000
30.06.2026 15:01:30.484 28,600 50.000 28,840 50.000
30.06.2026 15:00:53.291 28,610 50.000 28,850 50.000
30.06.2026 15:00:12.139 28,620 50.000 28,860 50.000
30.06.2026 14:59:04.676 28,610 50.000 28,850 50.000
30.06.2026 14:57:58.721 28,610 50.000 28,850 50.000
30.06.2026 14:56:21.624 28,610 50.000 28,850 50.000
30.06.2026 14:54:06.369 28,630 50.000 28,870 50.000
30.06.2026 14:53:22.918 28,640 50.000 28,880 50.000
30.06.2026 14:52:48.688 28,630 50.000 28,870 50.000
30.06.2026 14:50:39.457 28,630 50.000 28,870 50.000
30.06.2026 14:47:47.244 28,620 50.000 28,860 50.000
30.06.2026 14:46:55.562 28,630 50.000 28,870 50.000
30.06.2026 14:46:04.445 28,640 50.000 28,880 50.000
30.06.2026 14:45:19.687 28,650 50.000 28,890 50.000
30.06.2026 14:41:25.894 28,670 50.000 28,910 50.000
30.06.2026 14:40:15.340 28,680 50.000 28,920 50.000
30.06.2026 14:37:27.345 28,660 50.000 28,900 50.000
30.06.2026 14:35:47.640 28,630 50.000 28,870 50.000
30.06.2026 14:35:18.629 28,640 50.000 28,880 50.000
30.06.2026 14:34:45.303 28,630 50.000 28,870 50.000
30.06.2026 14:33:09.919 28,630 50.000 28,870 50.000
30.06.2026 14:31:51.405 28,670 50.000 28,910 50.000
30.06.2026 14:31:19.397 28,690 50.000 28,930 50.000
30.06.2026 14:30:47.638 28,690 50.000 28,930 50.000
30.06.2026 14:29:06.101 28,700 50.000 28,940 50.000
30.06.2026 14:27:41.145 28,730 50.000 28,970 50.000
30.06.2026 14:26:03.172 28,720 50.000 28,960 50.000
30.06.2026 14:25:23.017 28,730 50.000 28,970 50.000
30.06.2026 14:24:51.831 28,740 50.000 28,980 50.000
30.06.2026 14:23:25.071 28,740 50.000 28,980 50.000
30.06.2026 14:21:07.244 28,760 50.000 29,000 50.000
30.06.2026 14:20:15.996 28,750 50.000 28,990 50.000
30.06.2026 14:19:30.321 28,750 50.000 28,990 50.000
30.06.2026 14:14:09.835 28,780 50.000 29,020 50.000
30.06.2026 14:13:35.712 28,800 50.000 29,040 50.000
30.06.2026 14:12:17.582 28,800 50.000 29,040 50.000
30.06.2026 14:11:22.656 28,800 50.000 29,040 50.000
30.06.2026 14:06:01.767 28,800 50.000 29,040 50.000
30.06.2026 14:05:11.306 28,790 50.000 29,030 50.000
30.06.2026 14:04:32.552 28,800 50.000 29,040 50.000
30.06.2026 14:03:17.230 28,810 50.000 29,050 50.000
30.06.2026 14:01:53.496 28,830 50.000 29,070 50.000
30.06.2026 14:01:15.558 28,840 50.000 29,080 50.000
30.06.2026 13:59:33.323 28,850 50.000 29,090 50.000
30.06.2026 13:58:19.101 28,880 50.000 29,120 50.000
30.06.2026 13:55:43.972 28,880 50.000 29,120 50.000