B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 18:52:22.077 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 18:51:55.772 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 18:49:59.155 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 18:49:24.067 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:46:35.222 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 18:46:06.426 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 18:45:37.447 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 18:43:26.112 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 18:42:11.190 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 18:40:37.185 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 18:39:35.205 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 18:38:24.724 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 18:37:49.053 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 18:37:00.485 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 18:34:23.248 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 18:32:57.115 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:32:02.114 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:31:22.343 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:29:52.370 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:28:58.154 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 18:26:39.843 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:23:42.473 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 18:23:12.471 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 18:22:34.177 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 18:16:13.406 | 22,310 | 80.000 | 22,510 | 80.000 |
| 03.08.2026 | 18:14:00.612 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 18:11:03.120 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 18:10:30.534 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 18:09:44.122 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:07:46.333 | 22,300 | 80.000 | 22,500 | 80.000 |
| 03.08.2026 | 18:05:22.144 | 22,310 | 80.000 | 22,510 | 80.000 |
| 03.08.2026 | 18:04:52.130 | 22,300 | 80.000 | 22,500 | 80.000 |
| 03.08.2026 | 18:01:59.131 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 17:59:27.790 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 17:58:59.141 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 17:57:28.224 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 17:56:48.710 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 17:55:11.315 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 17:52:03.113 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 17:51:25.298 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 17:50:56.145 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 17:50:18.770 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 17:48:37.756 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 17:48:04.782 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 17:45:55.808 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 17:44:14.198 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 17:43:40.396 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 17:43:00.434 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 17:40:01.322 | 22,200 | 80.000 | 22,400 | 80.000 |
| 03.08.2026 | 17:39:28.698 | 22,180 | 80.000 | 22,380 | 80.000 |
| 03.08.2026 | 17:38:21.933 | 22,190 | 80.000 | 22,390 | 80.000 |
| 03.08.2026 | 17:37:56.247 | 22,180 | 80.000 | 22,380 | 80.000 |
| 03.08.2026 | 17:37:33.503 | 22,190 | 80.000 | 22,390 | 80.000 |
| 03.08.2026 | 17:36:46.331 | 22,210 | 80.000 | 22,410 | 80.000 |
| 03.08.2026 | 17:36:11.416 | 22,220 | 80.000 | 22,420 | 80.000 |
| 03.08.2026 | 17:35:26.716 | 22,200 | 80.000 | 22,400 | 80.000 |
| 03.08.2026 | 17:34:53.910 | 22,220 | 80.000 | 22,420 | 80.000 |
| 03.08.2026 | 17:33:21.481 | 22,210 | 80.000 | 22,410 | 80.000 |
| 03.08.2026 | 17:32:34.633 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 17:31:57.119 | 22,220 | 80.000 | 22,420 | 80.000 |
| 03.08.2026 | 17:31:05.698 | 22,220 | 80.000 | 22,420 | 80.000 |
| 03.08.2026 | 17:30:36.661 | 22,200 | 80.000 | 22,400 | 80.000 |
| 03.08.2026 | 17:29:41.860 | 22,170 | 80.000 | 22,370 | 80.000 |
| 03.08.2026 | 17:28:40.303 | 22,150 | 80.000 | 22,350 | 80.000 |
| 03.08.2026 | 17:27:47.189 | 22,190 | 80.000 | 22,390 | 80.000 |
| 03.08.2026 | 17:27:15.687 | 22,210 | 80.000 | 22,410 | 80.000 |
| 03.08.2026 | 17:26:38.926 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 17:25:28.931 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 17:20:18.758 | 22,300 | 80.000 | 22,500 | 80.000 |
| 03.08.2026 | 17:19:31.474 | 22,310 | 80.000 | 22,510 | 80.000 |
| 03.08.2026 | 17:19:02.153 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 17:17:19.092 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 17:16:49.023 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 17:16:22.627 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 17:15:41.647 | 22,300 | 80.000 | 22,500 | 80.000 |
| 03.08.2026 | 17:15:07.709 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 17:14:00.347 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 17:13:21.476 | 22,320 | 80.000 | 22,520 | 80.000 |
| 03.08.2026 | 17:12:04.932 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 17:11:34.156 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 17:11:00.548 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 17:10:36.500 | 22,300 | 80.000 | 22,500 | 80.000 |
| 03.08.2026 | 17:06:57.128 | 22,370 | 80.000 | 22,570 | 80.000 |
| 03.08.2026 | 17:06:27.703 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 17:05:13.852 | 22,420 | 80.000 | 22,620 | 80.000 |
| 03.08.2026 | 17:03:59.278 | 22,420 | 80.000 | 22,620 | 80.000 |
| 03.08.2026 | 17:03:03.667 | 22,390 | 80.000 | 22,590 | 80.000 |
| 03.08.2026 | 17:02:26.639 | 22,380 | 80.000 | 22,580 | 80.000 |
| 03.08.2026 | 17:02:00.627 | 22,410 | 80.000 | 22,610 | 80.000 |
| 03.08.2026 | 17:01:27.938 | 22,390 | 80.000 | 22,590 | 80.000 |
| 03.08.2026 | 16:59:07.381 | 22,430 | 80.000 | 22,630 | 80.000 |
| 03.08.2026 | 16:57:54.081 | 22,410 | 80.000 | 22,610 | 80.000 |
| 03.08.2026 | 16:56:45.156 | 22,410 | 80.000 | 22,610 | 80.000 |
| 03.08.2026 | 16:55:45.606 | 22,470 | 80.000 | 22,670 | 80.000 |
| 03.08.2026 | 16:55:26.276 | 22,460 | 80.000 | 22,660 | 80.000 |
| 03.08.2026 | 16:54:50.094 | 22,420 | 80.000 | 22,620 | 80.000 |
| 03.08.2026 | 16:54:21.713 | 22,430 | 80.000 | 22,630 | 80.000 |
| 03.08.2026 | 16:52:28.493 | 22,420 | 80.000 | 22,620 | 80.000 |
| 03.08.2026 | 16:51:20.422 | 22,390 | 80.000 | 22,590 | 80.000 |
| 03.08.2026 | 16:49:25.830 | 22,330 | 80.000 | 22,530 | 80.000 |