B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 10:02:11.166 | 23,200 | 50.000 | 23,300 | 50.000 |
| 20.10.2026 | 10:01:40.835 | 23,210 | 50.000 | 23,310 | 50.000 |
| 20.10.2026 | 10:00:57.359 | 23,200 | 50.000 | 23,300 | 50.000 |
| 20.10.2026 | 09:59:56.999 | 23,210 | 50.000 | 23,310 | 50.000 |
| 20.10.2026 | 09:58:38.664 | 23,190 | 50.000 | 23,290 | 50.000 |
| 20.10.2026 | 09:58:08.702 | 23,180 | 50.000 | 23,280 | 50.000 |
| 20.10.2026 | 09:54:51.382 | 23,190 | 50.000 | 23,290 | 50.000 |
| 20.10.2026 | 09:54:07.349 | 23,200 | 50.000 | 23,300 | 50.000 |
| 20.10.2026 | 09:49:05.709 | 23,220 | 50.000 | 23,320 | 50.000 |
| 20.10.2026 | 09:45:51.191 | 23,230 | 50.000 | 23,330 | 50.000 |
| 20.10.2026 | 09:45:04.498 | 23,220 | 50.000 | 23,320 | 50.000 |
| 20.10.2026 | 09:44:34.232 | 23,240 | 50.000 | 23,340 | 50.000 |
| 20.10.2026 | 09:43:51.291 | 23,230 | 50.000 | 23,330 | 50.000 |
| 20.10.2026 | 09:43:20.496 | 23,240 | 50.000 | 23,340 | 50.000 |
| 20.10.2026 | 09:42:50.415 | 23,230 | 50.000 | 23,330 | 50.000 |
| 20.10.2026 | 09:41:49.419 | 23,250 | 50.000 | 23,350 | 50.000 |
| 20.10.2026 | 09:40:42.761 | 23,230 | 50.000 | 23,330 | 50.000 |
| 20.10.2026 | 09:40:12.534 | 23,220 | 50.000 | 23,320 | 50.000 |
| 20.10.2026 | 09:38:01.327 | 23,240 | 50.000 | 23,340 | 50.000 |
| 20.10.2026 | 09:36:54.181 | 23,240 | 50.000 | 23,340 | 50.000 |
| 20.10.2026 | 09:36:24.175 | 23,230 | 50.000 | 23,330 | 50.000 |
| 20.10.2026 | 09:35:01.529 | 23,230 | 50.000 | 23,330 | 50.000 |
| 20.10.2026 | 09:34:00.998 | 23,210 | 50.000 | 23,310 | 50.000 |
| 20.10.2026 | 09:32:09.696 | 23,230 | 50.000 | 23,330 | 50.000 |
| 20.10.2026 | 09:30:32.103 | 23,230 | 50.000 | 23,330 | 50.000 |
| 20.10.2026 | 09:30:01.500 | 23,240 | 50.000 | 23,340 | 50.000 |
| 20.10.2026 | 09:28:54.762 | 23,240 | 50.000 | 23,340 | 50.000 |
| 20.10.2026 | 09:26:40.334 | 23,250 | 50.000 | 23,350 | 50.000 |
| 20.10.2026 | 09:26:09.271 | 23,240 | 50.000 | 23,340 | 50.000 |
| 20.10.2026 | 09:25:39.241 | 23,230 | 50.000 | 23,330 | 50.000 |
| 20.10.2026 | 09:25:05.123 | 23,260 | 50.000 | 23,360 | 50.000 |
| 20.10.2026 | 09:23:13.521 | 23,250 | 50.000 | 23,350 | 50.000 |
| 20.10.2026 | 09:22:17.678 | 23,260 | 50.000 | 23,360 | 50.000 |
| 20.10.2026 | 09:20:38.099 | 23,270 | 50.000 | 23,370 | 50.000 |
| 20.10.2026 | 09:17:50.396 | 23,270 | 50.000 | 23,370 | 50.000 |
| 20.10.2026 | 09:17:07.825 | 23,280 | 50.000 | 23,380 | 50.000 |
| 20.10.2026 | 09:14:22.376 | 23,300 | 50.000 | 23,400 | 50.000 |
| 20.10.2026 | 09:13:46.179 | 23,310 | 50.000 | 23,410 | 50.000 |
| 20.10.2026 | 09:11:33.126 | 23,330 | 50.000 | 23,430 | 50.000 |
| 20.10.2026 | 09:10:38.530 | 23,350 | 50.000 | 23,450 | 50.000 |
| 20.10.2026 | 09:06:58.365 | 23,350 | 50.000 | 23,450 | 50.000 |
| 20.10.2026 | 09:06:00.047 | 23,380 | 50.000 | 23,480 | 50.000 |
| 20.10.2026 | 09:04:26.565 | 23,400 | 50.000 | 23,500 | 50.000 |
| 20.10.2026 | 09:02:42.538 | 23,390 | 50.000 | 23,490 | 50.000 |
| 20.10.2026 | 09:01:46.085 | 23,400 | 50.000 | 23,500 | 50.000 |
| 20.10.2026 | 09:01:00.526 | 23,410 | 50.000 | 23,510 | 50.000 |
| 20.10.2026 | 09:00:00.472 | 23,410 | 50.000 | 23,510 | 50.000 |
| 20.10.2026 | 08:56:25.380 | 23,380 | 50.000 | 23,540 | 50.000 |
| 20.10.2026 | 08:55:26.352 | 23,370 | 50.000 | 23,530 | 50.000 |
| 20.10.2026 | 08:52:39.956 | 23,370 | 50.000 | 23,530 | 50.000 |
| 20.10.2026 | 08:49:23.855 | 23,380 | 50.000 | 23,540 | 50.000 |
| 20.10.2026 | 08:44:36.640 | 23,360 | 50.000 | 23,520 | 50.000 |
| 20.10.2026 | 08:43:46.727 | 23,350 | 50.000 | 23,510 | 50.000 |
| 20.10.2026 | 08:42:50.208 | 23,330 | 50.000 | 23,490 | 50.000 |
| 20.10.2026 | 08:39:17.675 | 23,290 | 50.000 | 23,450 | 50.000 |
| 20.10.2026 | 08:30:51.938 | 23,280 | 50.000 | 23,440 | 50.000 |
| 20.10.2026 | 08:30:21.502 | 23,270 | 50.000 | 23,430 | 50.000 |
| 20.10.2026 | 08:27:32.845 | 23,270 | 50.000 | 23,430 | 50.000 |
| 20.10.2026 | 08:25:33.066 | 23,260 | 50.000 | 23,420 | 50.000 |
| 20.10.2026 | 08:23:32.055 | 23,280 | 50.000 | 23,440 | 50.000 |
| 20.10.2026 | 08:17:41.728 | 23,240 | 50.000 | 23,400 | 50.000 |
| 20.10.2026 | 08:16:41.098 | 23,240 | 50.000 | 23,400 | 50.000 |
| 20.10.2026 | 08:15:31.868 | 23,230 | 50.000 | 23,390 | 50.000 |
| 20.10.2026 | 08:15:00.524 | 23,240 | 50.000 | 23,400 | 50.000 |
| 20.10.2026 | 08:12:07.007 | 23,230 | 50.000 | 23,390 | 50.000 |
| 20.10.2026 | 08:06:17.265 | 23,240 | 50.000 | 23,400 | 50.000 |
| 20.10.2026 | 08:02:20.811 | 23,250 | 50.000 | 23,410 | 50.000 |
| 20.10.2026 | 08:00:43.522 | 23,260 | 50.000 | 23,420 | 50.000 |
| 20.10.2026 | 07:50:27.229 | 23,280 | 50.000 | 23,440 | 50.000 |
| 20.10.2026 | 07:48:18.597 | 23,280 | 50.000 | 23,440 | 50.000 |
| 20.10.2026 | 07:44:50.384 | 23,250 | 50.000 | 23,410 | 50.000 |
| 20.10.2026 | 07:41:47.976 | 23,220 | 50.000 | 23,380 | 50.000 |
| 20.10.2026 | 07:41:17.271 | 23,230 | 50.000 | 23,390 | 50.000 |
| 20.10.2026 | 07:40:27.491 | 23,220 | 50.000 | 23,380 | 50.000 |
| 20.10.2026 | 07:39:30.412 | 23,220 | 50.000 | 23,380 | 50.000 |
| 20.10.2026 | 07:35:49.534 | 23,230 | 50.000 | 23,390 | 50.000 |
| 20.10.2026 | 07:32:48.917 | 23,330 | 50.000 | 23,490 | 50.000 |
| 20.10.2026 | 07:32:13.494 | 23,370 | 50.000 | 23,530 | 50.000 |
| 20.10.2026 | 07:31:39.474 | 23,370 | 50.000 | 23,530 | 50.000 |
| 19.10.2026 | 19:55:36.971 | 23,590 | 80.000 | 23,690 | 80.000 |
| 19.10.2026 | 19:54:45.914 | 23,600 | 80.000 | 23,700 | 80.000 |
| 19.10.2026 | 19:53:22.497 | 23,610 | 80.000 | 23,710 | 80.000 |
| 19.10.2026 | 19:52:48.832 | 23,610 | 80.000 | 23,710 | 80.000 |
| 19.10.2026 | 19:52:17.410 | 23,610 | 80.000 | 23,710 | 80.000 |
| 19.10.2026 | 19:50:40.190 | 23,620 | 80.000 | 23,720 | 80.000 |
| 19.10.2026 | 19:50:06.159 | 23,620 | 80.000 | 23,720 | 80.000 |
| 19.10.2026 | 19:47:44.545 | 23,610 | 80.000 | 23,710 | 80.000 |
| 19.10.2026 | 19:47:00.922 | 23,620 | 80.000 | 23,720 | 80.000 |
| 19.10.2026 | 19:45:31.552 | 23,650 | 80.000 | 23,750 | 80.000 |
| 19.10.2026 | 19:44:50.671 | 23,650 | 80.000 | 23,750 | 80.000 |
| 19.10.2026 | 19:43:38.595 | 23,650 | 80.000 | 23,750 | 80.000 |
| 19.10.2026 | 19:43:02.396 | 23,650 | 80.000 | 23,750 | 80.000 |
| 19.10.2026 | 19:39:42.762 | 23,670 | 80.000 | 23,770 | 80.000 |
| 19.10.2026 | 19:39:10.102 | 23,690 | 80.000 | 23,790 | 80.000 |
| 19.10.2026 | 19:37:46.087 | 23,690 | 80.000 | 23,790 | 80.000 |
| 19.10.2026 | 19:35:36.723 | 23,700 | 80.000 | 23,800 | 80.000 |
| 19.10.2026 | 19:34:51.252 | 23,720 | 80.000 | 23,820 | 80.000 |
| 19.10.2026 | 19:34:18.751 | 23,710 | 80.000 | 23,810 | 80.000 |
| 19.10.2026 | 19:30:39.586 | 23,730 | 80.000 | 23,830 | 80.000 |
| 19.10.2026 | 19:30:04.878 | 23,720 | 80.000 | 23,820 | 80.000 |