B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 20:00:00.152 | - | - | - | - |
| 20.04.2026 | 19:52:27.522 | 18,280 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 19:49:00.529 | 18,270 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 19:44:52.480 | 18,270 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 19:38:03.130 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 19:36:49.209 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 19:35:40.908 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 19:35:10.176 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 19:33:28.419 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 19:32:16.474 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 19:31:28.623 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 19:29:39.249 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 19:25:01.763 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 19:18:28.709 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 19:17:46.697 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 19:14:13.924 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 19:12:28.306 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 19:09:15.689 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 19:06:46.553 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 19:04:50.321 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 19:02:19.182 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 19:00:57.108 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 19:00:27.927 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:58:06.913 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 18:52:12.454 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 18:51:38.570 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 18:46:28.137 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:45:58.488 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:38:26.859 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:37:18.807 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 18:34:25.744 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 18:32:46.026 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:32:11.201 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:30:45.250 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 18:30:09.171 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:28:39.034 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:21:27.428 | 18,270 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 18:20:47.854 | 18,270 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 18:19:51.658 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 18:19:00.945 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 18:18:26.076 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 18:17:40.656 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:15:37.070 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:13:54.688 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:11:06.473 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:10:32.072 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 18:08:56.273 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:05:18.821 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:00:53.094 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 18:00:06.336 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 17:59:02.657 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 17:58:28.116 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 17:55:09.722 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 17:53:45.337 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 17:50:22.513 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 17:48:54.697 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 17:48:17.297 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 17:47:23.459 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 17:45:31.526 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 17:41:07.791 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 17:40:13.932 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 17:36:51.342 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 17:27:21.281 | 18,270 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 17:25:59.382 | 18,260 | 80.000 | 18,340 | 80.000 |
| 20.04.2026 | 17:24:15.686 | 18,250 | 80.000 | 18,330 | 80.000 |
| 20.04.2026 | 17:20:00.197 | 18,240 | 80.000 | 18,320 | 80.000 |
| 20.04.2026 | 17:19:30.455 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 17:18:53.162 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 17:17:35.234 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 17:16:10.782 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 17:15:37.785 | 18,200 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 17:12:12.251 | 18,200 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 17:10:19.788 | 18,200 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 17:09:45.478 | 18,190 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 17:08:33.088 | 18,180 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 17:07:58.410 | 18,160 | 80.000 | 18,240 | 80.000 |
| 20.04.2026 | 17:05:34.011 | 18,180 | 80.000 | 18,260 | 80.000 |
| 20.04.2026 | 17:04:58.787 | 18,190 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 17:02:46.470 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 16:59:32.958 | 18,200 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 16:58:54.560 | 18,190 | 80.000 | 18,270 | 80.000 |
| 20.04.2026 | 16:57:35.082 | 18,200 | 80.000 | 18,280 | 80.000 |
| 20.04.2026 | 16:57:04.661 | 18,210 | 80.000 | 18,290 | 80.000 |
| 20.04.2026 | 16:56:00.706 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 16:55:26.688 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 16:54:56.852 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 16:54:02.487 | 18,220 | 80.000 | 18,300 | 80.000 |
| 20.04.2026 | 16:52:51.903 | 18,230 | 80.000 | 18,310 | 80.000 |
| 20.04.2026 | 16:50:15.597 | 18,280 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 16:49:33.628 | 18,290 | 80.000 | 18,370 | 80.000 |
| 20.04.2026 | 16:49:01.736 | 18,290 | 80.000 | 18,370 | 80.000 |
| 20.04.2026 | 16:48:27.203 | 18,290 | 80.000 | 18,370 | 80.000 |
| 20.04.2026 | 16:47:30.186 | 18,280 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 16:44:30.810 | 18,280 | 80.000 | 18,360 | 80.000 |
| 20.04.2026 | 16:39:28.329 | 18,310 | 80.000 | 18,390 | 80.000 |
| 20.04.2026 | 16:38:53.861 | 18,310 | 80.000 | 18,390 | 80.000 |
| 20.04.2026 | 16:38:11.544 | 18,300 | 80.000 | 18,380 | 80.000 |
| 20.04.2026 | 16:37:14.511 | 18,270 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 16:36:40.511 | 18,270 | 80.000 | 18,350 | 80.000 |
| 20.04.2026 | 16:34:54.657 | 18,290 | 80.000 | 18,370 | 80.000 |