B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 08:51:06.932 | 24,010 | 50.000 | 24,260 | 50.000 |
| 18.08.2026 | 08:48:30.392 | 24,010 | 50.000 | 24,260 | 50.000 |
| 18.08.2026 | 08:46:40.843 | 23,990 | 50.000 | 24,240 | 50.000 |
| 18.08.2026 | 08:46:07.833 | 24,000 | 50.000 | 24,250 | 50.000 |
| 18.08.2026 | 08:44:33.054 | 23,990 | 50.000 | 24,240 | 50.000 |
| 18.08.2026 | 08:40:20.859 | 24,000 | 50.000 | 24,250 | 50.000 |
| 18.08.2026 | 08:39:50.417 | 23,990 | 50.000 | 24,240 | 50.000 |
| 18.08.2026 | 08:34:20.870 | 23,960 | 50.000 | 24,210 | 50.000 |
| 18.08.2026 | 08:33:50.661 | 23,970 | 50.000 | 24,220 | 50.000 |
| 18.08.2026 | 08:33:20.603 | 23,960 | 50.000 | 24,210 | 50.000 |
| 18.08.2026 | 08:32:45.214 | 23,970 | 50.000 | 24,220 | 50.000 |
| 18.08.2026 | 08:32:08.105 | 23,950 | 50.000 | 24,200 | 50.000 |
| 18.08.2026 | 08:29:08.860 | 23,950 | 50.000 | 24,200 | 50.000 |
| 18.08.2026 | 08:27:33.830 | 23,960 | 50.000 | 24,210 | 50.000 |
| 18.08.2026 | 08:27:02.168 | 23,950 | 50.000 | 24,200 | 50.000 |
| 18.08.2026 | 08:26:19.193 | 23,960 | 50.000 | 24,210 | 50.000 |
| 18.08.2026 | 08:24:33.717 | 23,950 | 50.000 | 24,200 | 50.000 |
| 18.08.2026 | 08:23:32.857 | 23,950 | 50.000 | 24,200 | 50.000 |
| 18.08.2026 | 08:23:01.933 | 23,960 | 50.000 | 24,210 | 50.000 |
| 18.08.2026 | 08:21:01.861 | 23,950 | 50.000 | 24,200 | 50.000 |
| 18.08.2026 | 08:17:53.881 | 23,950 | 50.000 | 24,200 | 50.000 |
| 18.08.2026 | 08:17:23.248 | 23,940 | 50.000 | 24,190 | 50.000 |
| 18.08.2026 | 08:16:15.526 | 23,940 | 50.000 | 24,190 | 50.000 |
| 18.08.2026 | 08:15:02.888 | 23,950 | 50.000 | 24,200 | 50.000 |
| 18.08.2026 | 08:13:20.058 | 23,940 | 50.000 | 24,190 | 50.000 |
| 18.08.2026 | 08:10:17.858 | 23,920 | 50.000 | 24,170 | 50.000 |
| 18.08.2026 | 08:09:16.960 | 23,920 | 50.000 | 24,170 | 50.000 |
| 18.08.2026 | 08:03:25.803 | 23,920 | 50.000 | 24,170 | 50.000 |
| 18.08.2026 | 08:02:17.679 | 23,930 | 50.000 | 24,180 | 50.000 |
| 18.08.2026 | 08:01:20.037 | 23,930 | 50.000 | 24,180 | 50.000 |
| 18.08.2026 | 08:00:35.338 | 23,950 | 50.000 | 24,200 | 50.000 |
| 18.08.2026 | 07:59:50.613 | 23,960 | 50.000 | 24,210 | 50.000 |
| 18.08.2026 | 07:57:32.843 | 23,970 | 50.000 | 24,220 | 50.000 |
| 18.08.2026 | 07:52:04.275 | 23,980 | 50.000 | 24,230 | 50.000 |
| 18.08.2026 | 07:50:05.745 | 23,980 | 50.000 | 24,230 | 50.000 |
| 18.08.2026 | 07:44:05.130 | 23,990 | 50.000 | 24,240 | 50.000 |
| 18.08.2026 | 07:40:24.661 | 24,000 | 50.000 | 24,250 | 50.000 |
| 18.08.2026 | 07:38:48.322 | 24,010 | 50.000 | 24,260 | 50.000 |
| 18.08.2026 | 07:37:26.865 | 24,010 | 50.000 | 24,260 | 50.000 |
| 18.08.2026 | 07:36:56.628 | 24,060 | 50.000 | 24,310 | 50.000 |
| 18.08.2026 | 07:35:28.614 | 24,000 | 50.000 | 24,250 | 50.000 |
| 18.08.2026 | 07:32:55.015 | 24,030 | 50.000 | 24,280 | 50.000 |
| 18.08.2026 | 07:30:02.819 | 24,350 | 50.000 | 24,600 | 50.000 |
| 17.08.2026 | 19:55:23.878 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:54:57.732 | 24,550 | 50.000 | 24,720 | 50.000 |
| 17.08.2026 | 19:51:30.508 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:50:35.847 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:48:30.431 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:47:37.735 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:46:38.401 | 24,550 | 50.000 | 24,720 | 50.000 |
| 17.08.2026 | 19:44:17.204 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:42:08.494 | 24,550 | 50.000 | 24,720 | 50.000 |
| 17.08.2026 | 19:37:13.260 | 24,510 | 50.000 | 24,680 | 50.000 |
| 17.08.2026 | 19:34:59.721 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 19:34:28.899 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 19:33:34.826 | 24,510 | 50.000 | 24,680 | 50.000 |
| 17.08.2026 | 19:32:52.050 | 24,510 | 50.000 | 24,680 | 50.000 |
| 17.08.2026 | 19:31:58.622 | 24,500 | 50.000 | 24,670 | 50.000 |
| 17.08.2026 | 19:31:25.648 | 24,480 | 50.000 | 24,650 | 50.000 |
| 17.08.2026 | 19:30:18.329 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 19:29:50.527 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 19:27:36.169 | 24,490 | 50.000 | 24,660 | 50.000 |
| 17.08.2026 | 19:26:44.797 | 24,500 | 50.000 | 24,670 | 50.000 |
| 17.08.2026 | 19:26:11.967 | 24,500 | 50.000 | 24,670 | 50.000 |
| 17.08.2026 | 19:23:55.699 | 24,470 | 50.000 | 24,640 | 50.000 |
| 17.08.2026 | 19:22:19.041 | 24,500 | 50.000 | 24,670 | 50.000 |
| 17.08.2026 | 19:21:32.007 | 24,520 | 50.000 | 24,690 | 50.000 |
| 17.08.2026 | 19:21:01.317 | 24,510 | 50.000 | 24,680 | 50.000 |
| 17.08.2026 | 19:19:09.637 | 24,550 | 50.000 | 24,720 | 50.000 |
| 17.08.2026 | 19:17:52.433 | 24,540 | 50.000 | 24,710 | 50.000 |
| 17.08.2026 | 19:16:31.538 | 24,530 | 50.000 | 24,700 | 50.000 |
| 17.08.2026 | 19:15:52.559 | 24,540 | 50.000 | 24,710 | 50.000 |
| 17.08.2026 | 19:15:15.318 | 24,550 | 50.000 | 24,720 | 50.000 |
| 17.08.2026 | 19:14:45.382 | 24,540 | 50.000 | 24,710 | 50.000 |
| 17.08.2026 | 19:13:14.562 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:12:39.804 | 24,560 | 50.000 | 24,730 | 50.000 |
| 17.08.2026 | 19:11:19.608 | 24,580 | 50.000 | 24,750 | 50.000 |
| 17.08.2026 | 19:10:49.808 | 24,570 | 50.000 | 24,740 | 50.000 |
| 17.08.2026 | 19:10:16.286 | 24,580 | 50.000 | 24,750 | 50.000 |
| 17.08.2026 | 19:07:54.456 | 24,610 | 50.000 | 24,780 | 50.000 |
| 17.08.2026 | 19:03:20.660 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:55:56.838 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 18:55:26.001 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 18:54:39.643 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:53:02.346 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:50:37.181 | 24,610 | 50.000 | 24,780 | 50.000 |
| 17.08.2026 | 18:48:49.537 | 24,600 | 50.000 | 24,770 | 50.000 |
| 17.08.2026 | 18:46:17.964 | 24,620 | 50.000 | 24,790 | 50.000 |
| 17.08.2026 | 18:44:07.450 | 24,620 | 50.000 | 24,790 | 50.000 |
| 17.08.2026 | 18:41:01.727 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:38:33.394 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:37:26.876 | 24,630 | 50.000 | 24,800 | 50.000 |
| 17.08.2026 | 18:31:24.640 | 24,650 | 50.000 | 24,820 | 50.000 |
| 17.08.2026 | 18:29:32.552 | 24,660 | 50.000 | 24,830 | 50.000 |
| 17.08.2026 | 18:27:45.754 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 18:25:46.401 | 24,650 | 50.000 | 24,820 | 50.000 |
| 17.08.2026 | 18:24:26.669 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 18:23:43.829 | 24,650 | 50.000 | 24,820 | 50.000 |
| 17.08.2026 | 18:22:02.066 | 24,640 | 50.000 | 24,810 | 50.000 |
| 17.08.2026 | 18:18:31.755 | 24,640 | 50.000 | 24,810 | 50.000 |