B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 19:59:12.688 | 28,020 | 50.000 | 28,290 | 50.000 |
| 01.07.2026 | 19:58:39.622 | 28,020 | 50.000 | 28,290 | 50.000 |
| 01.07.2026 | 19:57:36.148 | 28,030 | 50.000 | 28,300 | 50.000 |
| 01.07.2026 | 19:56:31.804 | 28,040 | 50.000 | 28,310 | 50.000 |
| 01.07.2026 | 19:56:00.046 | 28,050 | 50.000 | 28,320 | 50.000 |
| 01.07.2026 | 19:53:47.935 | 28,020 | 50.000 | 28,290 | 50.000 |
| 01.07.2026 | 19:52:16.991 | 28,010 | 50.000 | 28,280 | 50.000 |
| 01.07.2026 | 19:51:41.430 | 28,030 | 50.000 | 28,300 | 50.000 |
| 01.07.2026 | 19:50:57.361 | 28,050 | 50.000 | 28,320 | 50.000 |
| 01.07.2026 | 19:50:25.965 | 28,030 | 50.000 | 28,300 | 50.000 |
| 01.07.2026 | 19:49:21.875 | 28,010 | 50.000 | 28,280 | 50.000 |
| 01.07.2026 | 19:47:52.711 | 28,010 | 50.000 | 28,280 | 50.000 |
| 01.07.2026 | 19:46:34.342 | 28,020 | 50.000 | 28,290 | 50.000 |
| 01.07.2026 | 19:46:02.144 | 28,050 | 50.000 | 28,320 | 50.000 |
| 01.07.2026 | 19:44:54.304 | 28,030 | 50.000 | 28,300 | 50.000 |
| 01.07.2026 | 19:41:51.275 | 28,050 | 50.000 | 28,320 | 50.000 |
| 01.07.2026 | 19:41:06.117 | 28,070 | 50.000 | 28,340 | 50.000 |
| 01.07.2026 | 19:38:59.280 | 28,050 | 50.000 | 28,320 | 50.000 |
| 01.07.2026 | 19:37:53.989 | 28,060 | 50.000 | 28,330 | 50.000 |
| 01.07.2026 | 16:45:46.401 | 28,200 | 50.000 | 28,470 | 50.000 |
| 01.07.2026 | 16:45:15.643 | 28,250 | 50.000 | 28,520 | 50.000 |
| 01.07.2026 | 16:44:44.129 | 28,280 | 50.000 | 28,550 | 50.000 |
| 01.07.2026 | 16:42:38.429 | 28,340 | 50.000 | 28,610 | 50.000 |
| 01.07.2026 | 16:40:29.916 | 28,450 | 50.000 | 28,720 | 50.000 |
| 01.07.2026 | 16:37:20.341 | 28,490 | 50.000 | 28,760 | 50.000 |
| 01.07.2026 | 16:35:48.351 | 28,410 | 50.000 | 28,680 | 50.000 |
| 01.07.2026 | 16:35:14.571 | 28,450 | 50.000 | 28,720 | 50.000 |
| 01.07.2026 | 16:34:40.816 | 28,480 | 50.000 | 28,750 | 50.000 |
| 01.07.2026 | 16:34:09.624 | 28,500 | 50.000 | 28,770 | 50.000 |
| 01.07.2026 | 16:33:02.190 | 28,550 | 50.000 | 28,820 | 50.000 |
| 01.07.2026 | 16:31:26.837 | 28,580 | 50.000 | 28,850 | 50.000 |
| 01.07.2026 | 16:30:21.175 | 28,660 | 50.000 | 28,930 | 50.000 |
| 01.07.2026 | 16:29:46.719 | 28,650 | 50.000 | 28,920 | 50.000 |
| 01.07.2026 | 16:27:32.912 | 28,710 | 50.000 | 28,980 | 50.000 |
| 01.07.2026 | 16:27:01.480 | 28,690 | 50.000 | 28,960 | 50.000 |
| 01.07.2026 | 16:26:25.927 | 28,690 | 50.000 | 28,960 | 50.000 |
| 01.07.2026 | 16:25:54.663 | 28,660 | 50.000 | 28,930 | 50.000 |
| 01.07.2026 | 16:24:50.989 | 28,640 | 50.000 | 28,910 | 50.000 |
| 01.07.2026 | 16:24:17.266 | 28,630 | 50.000 | 28,900 | 50.000 |
| 01.07.2026 | 16:23:46.412 | 28,670 | 50.000 | 28,940 | 50.000 |
| 01.07.2026 | 16:23:13.505 | 28,680 | 50.000 | 28,950 | 50.000 |
| 01.07.2026 | 16:22:38.705 | 28,680 | 50.000 | 28,950 | 50.000 |
| 01.07.2026 | 16:20:51.091 | 28,660 | 50.000 | 28,930 | 50.000 |
| 01.07.2026 | 16:19:08.445 | 28,710 | 50.000 | 28,980 | 50.000 |
| 01.07.2026 | 16:18:38.827 | 28,750 | 50.000 | 29,020 | 50.000 |
| 01.07.2026 | 16:18:08.064 | 28,740 | 50.000 | 29,010 | 50.000 |
| 01.07.2026 | 16:17:37.682 | 28,690 | 50.000 | 28,960 | 50.000 |
| 01.07.2026 | 16:17:06.574 | 28,670 | 50.000 | 28,940 | 50.000 |
| 01.07.2026 | 16:16:29.791 | 28,640 | 50.000 | 28,910 | 50.000 |
| 01.07.2026 | 16:15:54.501 | 28,690 | 50.000 | 28,960 | 50.000 |
| 01.07.2026 | 16:14:51.289 | 28,720 | 50.000 | 28,990 | 50.000 |
| 01.07.2026 | 16:13:43.594 | 28,770 | 50.000 | 29,040 | 50.000 |
| 01.07.2026 | 16:11:37.922 | 28,850 | 50.000 | 29,120 | 50.000 |
| 01.07.2026 | 16:10:33.219 | 28,850 | 50.000 | 29,120 | 50.000 |
| 01.07.2026 | 16:10:00.427 | 28,840 | 50.000 | 29,110 | 50.000 |
| 01.07.2026 | 16:08:10.173 | 28,850 | 50.000 | 29,120 | 50.000 |
| 01.07.2026 | 16:07:39.361 | 28,790 | 50.000 | 29,060 | 50.000 |
| 01.07.2026 | 16:06:36.167 | 28,830 | 50.000 | 29,100 | 50.000 |
| 01.07.2026 | 16:05:33.592 | 28,800 | 50.000 | 29,070 | 50.000 |
| 01.07.2026 | 16:04:59.797 | 28,810 | 50.000 | 29,080 | 50.000 |
| 01.07.2026 | 16:04:27.967 | 28,830 | 50.000 | 29,100 | 50.000 |
| 01.07.2026 | 16:03:54.785 | 28,800 | 50.000 | 29,070 | 50.000 |
| 01.07.2026 | 16:03:19.147 | 28,770 | 50.000 | 29,040 | 50.000 |
| 01.07.2026 | 16:02:44.831 | 28,800 | 50.000 | 29,070 | 50.000 |
| 01.07.2026 | 16:01:06.525 | 28,930 | 50.000 | 29,200 | 50.000 |
| 01.07.2026 | 16:00:02.357 | 28,860 | 50.000 | 29,130 | 50.000 |
| 01.07.2026 | 15:58:57.273 | 28,800 | 50.000 | 29,070 | 50.000 |
| 01.07.2026 | 15:57:22.680 | 28,790 | 50.000 | 29,060 | 50.000 |
| 01.07.2026 | 15:56:21.709 | 28,860 | 50.000 | 29,130 | 50.000 |
| 01.07.2026 | 15:53:40.109 | 28,940 | 50.000 | 29,210 | 50.000 |
| 01.07.2026 | 15:52:31.606 | 28,940 | 50.000 | 29,210 | 50.000 |
| 01.07.2026 | 15:51:24.122 | 28,940 | 50.000 | 29,210 | 50.000 |
| 01.07.2026 | 15:49:44.544 | 28,870 | 50.000 | 29,140 | 50.000 |
| 01.07.2026 | 15:49:12.383 | 28,830 | 50.000 | 29,100 | 50.000 |
| 01.07.2026 | 15:47:02.043 | 28,760 | 50.000 | 29,030 | 50.000 |
| 01.07.2026 | 15:45:25.581 | 28,650 | 50.000 | 28,920 | 50.000 |
| 01.07.2026 | 15:44:56.312 | 28,620 | 50.000 | 28,890 | 50.000 |
| 01.07.2026 | 15:44:23.705 | 28,600 | 50.000 | 28,870 | 50.000 |
| 01.07.2026 | 15:43:53.528 | 28,520 | 50.000 | 28,790 | 50.000 |
| 01.07.2026 | 15:43:21.189 | 28,590 | 50.000 | 28,860 | 50.000 |
| 01.07.2026 | 15:38:06.002 | 28,410 | 50.000 | 28,680 | 50.000 |
| 01.07.2026 | 15:37:03.646 | 28,440 | 50.000 | 28,710 | 50.000 |
| 01.07.2026 | 15:34:25.336 | 28,540 | 50.000 | 28,810 | 50.000 |
| 01.07.2026 | 15:33:23.136 | 28,620 | 50.000 | 28,890 | 50.000 |
| 01.07.2026 | 15:32:52.904 | 28,680 | 50.000 | 28,950 | 50.000 |
| 01.07.2026 | 15:31:49.495 | 28,730 | 50.000 | 29,000 | 50.000 |
| 01.07.2026 | 15:30:45.959 | 28,710 | 50.000 | 28,980 | 50.000 |
| 01.07.2026 | 15:30:11.254 | 28,680 | 50.000 | 28,950 | 50.000 |
| 01.07.2026 | 15:29:40.461 | 28,650 | 50.000 | 28,920 | 50.000 |
| 01.07.2026 | 15:29:08.234 | 28,620 | 50.000 | 28,890 | 50.000 |
| 01.07.2026 | 15:28:05.338 | 28,680 | 50.000 | 28,950 | 50.000 |
| 01.07.2026 | 15:27:35.198 | 28,750 | 50.000 | 29,020 | 50.000 |
| 01.07.2026 | 15:27:03.115 | 28,720 | 50.000 | 28,990 | 50.000 |
| 01.07.2026 | 15:24:56.527 | 28,810 | 50.000 | 29,080 | 50.000 |
| 01.07.2026 | 15:24:19.531 | 28,800 | 50.000 | 29,070 | 50.000 |
| 01.07.2026 | 15:23:13.995 | 28,810 | 50.000 | 29,080 | 50.000 |
| 01.07.2026 | 15:22:36.393 | 28,790 | 50.000 | 29,060 | 50.000 |
| 01.07.2026 | 15:22:05.221 | 28,790 | 50.000 | 29,060 | 50.000 |
| 01.07.2026 | 15:20:22.987 | 28,830 | 50.000 | 29,100 | 50.000 |
| 01.07.2026 | 15:18:43.690 | 28,830 | 50.000 | 29,100 | 50.000 |