B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 22:00:30.476 | - | - | - | - |
| 24.09.2026 | 19:59:33.030 | 25,740 | 50.000 | 25,900 | 50.000 |
| 24.09.2026 | 19:57:11.095 | 25,730 | 50.000 | 25,890 | 50.000 |
| 24.09.2026 | 19:53:51.224 | 25,740 | 50.000 | 25,900 | 50.000 |
| 24.09.2026 | 19:49:46.011 | 25,780 | 50.000 | 25,940 | 50.000 |
| 24.09.2026 | 19:47:38.236 | 25,750 | 50.000 | 25,910 | 50.000 |
| 24.09.2026 | 19:47:07.979 | 25,760 | 50.000 | 25,920 | 50.000 |
| 24.09.2026 | 19:45:02.426 | 25,730 | 50.000 | 25,890 | 50.000 |
| 24.09.2026 | 19:44:08.572 | 25,740 | 50.000 | 25,900 | 50.000 |
| 24.09.2026 | 19:41:41.531 | 25,770 | 50.000 | 25,930 | 50.000 |
| 24.09.2026 | 19:41:11.807 | 25,780 | 50.000 | 25,940 | 50.000 |
| 24.09.2026 | 19:39:13.264 | 25,770 | 50.000 | 25,930 | 50.000 |
| 24.09.2026 | 19:38:28.310 | 25,780 | 50.000 | 25,940 | 50.000 |
| 24.09.2026 | 19:35:34.641 | 25,800 | 50.000 | 25,960 | 50.000 |
| 24.09.2026 | 19:33:55.649 | 25,800 | 50.000 | 25,960 | 50.000 |
| 24.09.2026 | 19:33:00.687 | 25,810 | 50.000 | 25,970 | 50.000 |
| 24.09.2026 | 19:32:00.632 | 25,810 | 50.000 | 25,970 | 50.000 |
| 24.09.2026 | 19:28:28.239 | 25,800 | 50.000 | 25,960 | 50.000 |
| 24.09.2026 | 19:27:57.459 | 25,780 | 50.000 | 25,940 | 50.000 |
| 24.09.2026 | 19:25:19.221 | 25,810 | 50.000 | 25,970 | 50.000 |
| 24.09.2026 | 19:23:28.669 | 25,810 | 50.000 | 25,970 | 50.000 |
| 24.09.2026 | 19:22:34.205 | 25,820 | 50.000 | 25,980 | 50.000 |
| 24.09.2026 | 19:21:33.292 | 25,820 | 50.000 | 25,980 | 50.000 |
| 24.09.2026 | 19:19:03.156 | 25,850 | 50.000 | 26,010 | 50.000 |
| 24.09.2026 | 19:18:20.570 | 25,850 | 50.000 | 26,010 | 50.000 |
| 24.09.2026 | 19:17:19.408 | 25,850 | 50.000 | 26,010 | 50.000 |
| 24.09.2026 | 19:16:18.646 | 25,830 | 50.000 | 25,990 | 50.000 |
| 24.09.2026 | 19:14:02.889 | 25,850 | 50.000 | 26,010 | 50.000 |
| 24.09.2026 | 19:12:52.169 | 25,850 | 50.000 | 26,010 | 50.000 |
| 24.09.2026 | 19:11:36.253 | 25,850 | 50.000 | 26,010 | 50.000 |
| 24.09.2026 | 19:10:43.393 | 25,850 | 50.000 | 26,010 | 50.000 |
| 24.09.2026 | 19:06:24.259 | 25,890 | 50.000 | 26,050 | 50.000 |
| 24.09.2026 | 19:05:50.258 | 25,900 | 50.000 | 26,060 | 50.000 |
| 24.09.2026 | 19:05:01.786 | 25,910 | 50.000 | 26,070 | 50.000 |
| 24.09.2026 | 19:02:04.576 | 25,860 | 50.000 | 26,020 | 50.000 |
| 24.09.2026 | 19:01:34.261 | 25,850 | 50.000 | 26,010 | 50.000 |
| 24.09.2026 | 19:01:03.537 | 25,840 | 50.000 | 26,000 | 50.000 |
| 24.09.2026 | 18:59:33.224 | 25,870 | 50.000 | 26,030 | 50.000 |
| 24.09.2026 | 18:56:11.525 | 25,820 | 50.000 | 25,980 | 50.000 |
| 24.09.2026 | 18:55:41.384 | 25,830 | 50.000 | 25,990 | 50.000 |
| 24.09.2026 | 18:53:29.016 | 25,810 | 50.000 | 25,970 | 50.000 |
| 24.09.2026 | 18:52:04.894 | 25,850 | 50.000 | 26,010 | 50.000 |
| 24.09.2026 | 18:49:49.154 | 25,850 | 50.000 | 26,010 | 50.000 |
| 24.09.2026 | 18:49:20.187 | 25,830 | 50.000 | 25,990 | 50.000 |
| 24.09.2026 | 18:48:49.222 | 25,840 | 50.000 | 26,000 | 50.000 |
| 24.09.2026 | 18:47:49.017 | 25,800 | 50.000 | 25,960 | 50.000 |
| 24.09.2026 | 18:47:18.622 | 25,810 | 50.000 | 25,970 | 50.000 |
| 24.09.2026 | 18:46:18.179 | 25,810 | 50.000 | 25,970 | 50.000 |
| 24.09.2026 | 18:45:48.123 | 25,790 | 50.000 | 25,950 | 50.000 |
| 24.09.2026 | 18:45:11.458 | 25,800 | 50.000 | 25,960 | 50.000 |
| 24.09.2026 | 18:44:41.425 | 25,850 | 50.000 | 26,010 | 50.000 |
| 24.09.2026 | 18:43:22.969 | 25,850 | 50.000 | 26,010 | 50.000 |
| 24.09.2026 | 18:42:53.018 | 25,860 | 50.000 | 26,020 | 50.000 |
| 24.09.2026 | 18:40:51.044 | 25,790 | 50.000 | 25,950 | 50.000 |
| 24.09.2026 | 18:40:14.911 | 25,750 | 50.000 | 25,910 | 50.000 |
| 24.09.2026 | 18:38:32.599 | 25,770 | 50.000 | 25,930 | 50.000 |
| 24.09.2026 | 18:37:54.237 | 25,760 | 50.000 | 25,920 | 50.000 |
| 24.09.2026 | 18:36:24.882 | 25,730 | 50.000 | 25,890 | 50.000 |
| 24.09.2026 | 18:35:43.245 | 25,690 | 50.000 | 25,850 | 50.000 |
| 24.09.2026 | 18:35:09.744 | 25,680 | 50.000 | 25,840 | 50.000 |
| 24.09.2026 | 18:33:06.765 | 25,660 | 50.000 | 25,820 | 50.000 |
| 24.09.2026 | 18:32:36.746 | 25,670 | 50.000 | 25,830 | 50.000 |
| 24.09.2026 | 18:31:04.456 | 25,670 | 50.000 | 25,830 | 50.000 |
| 24.09.2026 | 18:28:08.242 | 25,680 | 50.000 | 25,840 | 50.000 |
| 24.09.2026 | 18:27:38.330 | 25,670 | 50.000 | 25,830 | 50.000 |
| 24.09.2026 | 18:27:08.249 | 25,660 | 50.000 | 25,820 | 50.000 |
| 24.09.2026 | 18:26:34.298 | 25,670 | 50.000 | 25,830 | 50.000 |
| 24.09.2026 | 18:26:04.129 | 25,650 | 50.000 | 25,810 | 50.000 |
| 24.09.2026 | 18:25:18.972 | 25,670 | 50.000 | 25,830 | 50.000 |
| 24.09.2026 | 18:22:37.921 | 25,710 | 50.000 | 25,870 | 50.000 |
| 24.09.2026 | 18:20:19.964 | 25,720 | 50.000 | 25,880 | 50.000 |
| 24.09.2026 | 18:19:37.139 | 25,660 | 50.000 | 25,820 | 50.000 |
| 24.09.2026 | 18:17:40.640 | 25,670 | 50.000 | 25,830 | 50.000 |
| 24.09.2026 | 18:13:32.469 | 25,470 | 50.000 | 25,630 | 50.000 |
| 24.09.2026 | 18:12:01.232 | 25,450 | 50.000 | 25,610 | 50.000 |
| 24.09.2026 | 18:10:59.918 | 25,470 | 50.000 | 25,630 | 50.000 |
| 24.09.2026 | 18:07:45.156 | 25,460 | 50.000 | 25,620 | 50.000 |
| 24.09.2026 | 18:00:00.090 | 25,490 | 50.000 | 25,650 | 50.000 |
| 24.09.2026 | 17:59:27.525 | 25,500 | 50.000 | 25,660 | 50.000 |
| 24.09.2026 | 17:55:54.925 | 25,510 | 50.000 | 25,670 | 50.000 |
| 24.09.2026 | 17:51:53.599 | 25,510 | 50.000 | 25,670 | 50.000 |
| 24.09.2026 | 17:50:06.678 | 25,490 | 50.000 | 25,650 | 50.000 |
| 24.09.2026 | 17:49:27.739 | 25,480 | 50.000 | 25,640 | 50.000 |
| 24.09.2026 | 17:48:19.581 | 25,500 | 50.000 | 25,660 | 50.000 |
| 24.09.2026 | 17:46:37.089 | 25,490 | 50.000 | 25,650 | 50.000 |
| 24.09.2026 | 17:44:43.993 | 25,480 | 50.000 | 25,640 | 50.000 |
| 24.09.2026 | 17:42:09.712 | 25,480 | 50.000 | 25,640 | 50.000 |
| 24.09.2026 | 17:40:59.115 | 25,460 | 50.000 | 25,620 | 50.000 |
| 24.09.2026 | 17:40:02.262 | 25,470 | 50.000 | 25,630 | 50.000 |
| 24.09.2026 | 17:38:55.100 | 25,470 | 50.000 | 25,630 | 50.000 |
| 24.09.2026 | 17:38:13.947 | 25,470 | 50.000 | 25,630 | 50.000 |
| 24.09.2026 | 17:37:43.784 | 25,460 | 50.000 | 25,620 | 50.000 |
| 24.09.2026 | 17:33:46.987 | 25,460 | 50.000 | 25,620 | 50.000 |
| 24.09.2026 | 17:31:32.837 | 25,450 | 50.000 | 25,610 | 50.000 |
| 24.09.2026 | 17:29:17.483 | 25,450 | 50.000 | 25,610 | 50.000 |
| 24.09.2026 | 17:27:45.927 | 25,470 | 50.000 | 25,630 | 50.000 |
| 24.09.2026 | 17:22:40.768 | 25,440 | 50.000 | 25,600 | 50.000 |
| 24.09.2026 | 17:21:56.321 | 25,450 | 50.000 | 25,610 | 50.000 |
| 24.09.2026 | 17:20:56.228 | 25,430 | 50.000 | 25,590 | 50.000 |
| 24.09.2026 | 17:19:39.162 | 25,430 | 50.000 | 25,590 | 50.000 |