B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 15:20:11.014 | 23,390 | 80.000 | 23,590 | 80.000 |
| 04.08.2026 | 15:17:41.592 | 23,390 | 80.000 | 23,590 | 80.000 |
| 04.08.2026 | 15:13:46.878 | 23,370 | 80.000 | 23,570 | 80.000 |
| 04.08.2026 | 15:10:19.966 | 23,350 | 80.000 | 23,550 | 80.000 |
| 04.08.2026 | 15:07:50.390 | 23,350 | 80.000 | 23,550 | 80.000 |
| 04.08.2026 | 15:06:40.209 | 23,350 | 80.000 | 23,550 | 80.000 |
| 04.08.2026 | 15:03:27.887 | 23,360 | 80.000 | 23,560 | 80.000 |
| 04.08.2026 | 15:02:56.957 | 23,340 | 80.000 | 23,540 | 80.000 |
| 04.08.2026 | 14:54:05.856 | 23,260 | 80.000 | 23,460 | 80.000 |
| 04.08.2026 | 14:53:20.379 | 23,260 | 80.000 | 23,460 | 80.000 |
| 04.08.2026 | 14:52:46.099 | 23,290 | 80.000 | 23,490 | 80.000 |
| 04.08.2026 | 14:52:11.861 | 23,270 | 80.000 | 23,470 | 80.000 |
| 04.08.2026 | 14:51:15.067 | 23,280 | 80.000 | 23,480 | 80.000 |
| 04.08.2026 | 14:50:39.750 | 23,280 | 80.000 | 23,480 | 80.000 |
| 04.08.2026 | 14:50:10.548 | 23,280 | 80.000 | 23,480 | 80.000 |
| 04.08.2026 | 14:48:48.759 | 23,280 | 80.000 | 23,480 | 80.000 |
| 04.08.2026 | 14:44:24.678 | 23,320 | 80.000 | 23,520 | 80.000 |
| 04.08.2026 | 14:43:11.064 | 23,310 | 80.000 | 23,510 | 80.000 |
| 04.08.2026 | 14:42:21.942 | 23,310 | 80.000 | 23,510 | 80.000 |
| 04.08.2026 | 14:41:01.063 | 23,310 | 80.000 | 23,510 | 80.000 |
| 04.08.2026 | 14:40:18.527 | 23,310 | 80.000 | 23,510 | 80.000 |
| 04.08.2026 | 14:39:44.312 | 23,300 | 80.000 | 23,500 | 80.000 |
| 04.08.2026 | 14:38:14.295 | 23,290 | 80.000 | 23,490 | 80.000 |
| 04.08.2026 | 14:37:17.411 | 23,290 | 80.000 | 23,490 | 80.000 |
| 04.08.2026 | 14:35:15.976 | 23,290 | 80.000 | 23,490 | 80.000 |
| 04.08.2026 | 14:34:43.178 | 23,290 | 80.000 | 23,490 | 80.000 |
| 04.08.2026 | 14:34:06.461 | 23,290 | 80.000 | 23,490 | 80.000 |
| 04.08.2026 | 14:33:20.121 | 23,310 | 80.000 | 23,510 | 80.000 |
| 04.08.2026 | 14:31:49.601 | 23,310 | 80.000 | 23,510 | 80.000 |
| 04.08.2026 | 14:31:17.683 | 23,340 | 80.000 | 23,540 | 80.000 |
| 04.08.2026 | 14:30:32.925 | 23,340 | 80.000 | 23,540 | 80.000 |
| 04.08.2026 | 14:26:23.853 | 23,360 | 80.000 | 23,560 | 80.000 |
| 04.08.2026 | 14:25:30.574 | 23,350 | 80.000 | 23,550 | 80.000 |
| 04.08.2026 | 14:24:54.320 | 23,350 | 80.000 | 23,550 | 80.000 |
| 04.08.2026 | 14:22:30.226 | 23,370 | 80.000 | 23,570 | 80.000 |
| 04.08.2026 | 14:19:57.185 | 23,380 | 80.000 | 23,580 | 80.000 |
| 04.08.2026 | 14:19:16.439 | 23,360 | 80.000 | 23,560 | 80.000 |
| 04.08.2026 | 14:16:58.615 | 23,340 | 80.000 | 23,540 | 80.000 |
| 04.08.2026 | 14:15:20.037 | 23,330 | 80.000 | 23,530 | 80.000 |
| 04.08.2026 | 14:14:03.954 | 23,340 | 80.000 | 23,540 | 80.000 |
| 04.08.2026 | 14:12:49.822 | 23,310 | 80.000 | 23,510 | 80.000 |
| 04.08.2026 | 14:11:00.733 | 23,340 | 80.000 | 23,540 | 80.000 |
| 04.08.2026 | 14:10:18.768 | 23,330 | 80.000 | 23,530 | 80.000 |
| 04.08.2026 | 14:09:27.867 | 23,330 | 80.000 | 23,530 | 80.000 |
| 04.08.2026 | 14:05:03.852 | 23,380 | 80.000 | 23,580 | 80.000 |
| 04.08.2026 | 14:04:44.667 | 23,380 | 80.000 | 23,580 | 80.000 |
| 04.08.2026 | 14:04:14.361 | 23,360 | 80.000 | 23,560 | 80.000 |
| 04.08.2026 | 14:02:47.310 | 23,370 | 80.000 | 23,570 | 80.000 |
| 04.08.2026 | 14:01:24.344 | 23,350 | 80.000 | 23,550 | 80.000 |
| 04.08.2026 | 14:00:28.989 | 23,370 | 80.000 | 23,570 | 80.000 |
| 04.08.2026 | 13:59:51.528 | 23,390 | 80.000 | 23,590 | 80.000 |
| 04.08.2026 | 13:56:53.135 | 23,400 | 80.000 | 23,600 | 80.000 |
| 04.08.2026 | 13:56:21.255 | 23,390 | 80.000 | 23,590 | 80.000 |
| 04.08.2026 | 13:54:42.323 | 23,390 | 80.000 | 23,590 | 80.000 |
| 04.08.2026 | 13:54:05.183 | 23,380 | 80.000 | 23,580 | 80.000 |
| 04.08.2026 | 13:53:22.061 | 23,380 | 80.000 | 23,580 | 80.000 |
| 04.08.2026 | 13:52:04.093 | 23,390 | 80.000 | 23,590 | 80.000 |
| 04.08.2026 | 13:48:04.894 | 23,310 | 80.000 | 23,510 | 80.000 |
| 04.08.2026 | 13:47:10.020 | 23,310 | 80.000 | 23,510 | 80.000 |
| 04.08.2026 | 13:45:54.245 | 23,300 | 80.000 | 23,500 | 80.000 |
| 04.08.2026 | 13:44:46.019 | 23,280 | 80.000 | 23,480 | 80.000 |
| 04.08.2026 | 13:43:11.388 | 23,250 | 80.000 | 23,450 | 80.000 |
| 04.08.2026 | 13:42:32.503 | 23,240 | 80.000 | 23,440 | 80.000 |
| 04.08.2026 | 13:41:55.209 | 23,240 | 80.000 | 23,440 | 80.000 |
| 04.08.2026 | 13:41:18.187 | 23,220 | 80.000 | 23,420 | 80.000 |
| 04.08.2026 | 13:40:34.371 | 23,240 | 80.000 | 23,440 | 80.000 |
| 04.08.2026 | 13:39:35.534 | 23,260 | 80.000 | 23,460 | 80.000 |
| 04.08.2026 | 13:38:28.699 | 23,270 | 80.000 | 23,470 | 80.000 |
| 04.08.2026 | 13:36:01.639 | 23,300 | 80.000 | 23,500 | 80.000 |
| 04.08.2026 | 13:35:07.499 | 23,300 | 80.000 | 23,500 | 80.000 |
| 04.08.2026 | 13:34:03.879 | 23,300 | 80.000 | 23,500 | 80.000 |
| 04.08.2026 | 13:31:33.527 | 23,290 | 80.000 | 23,490 | 80.000 |
| 04.08.2026 | 13:30:40.470 | 23,310 | 80.000 | 23,510 | 80.000 |
| 04.08.2026 | 13:29:41.999 | 23,300 | 80.000 | 23,500 | 80.000 |
| 04.08.2026 | 13:29:07.031 | 23,310 | 80.000 | 23,510 | 80.000 |
| 04.08.2026 | 13:28:25.777 | 23,290 | 80.000 | 23,490 | 80.000 |
| 04.08.2026 | 13:25:35.876 | 23,280 | 80.000 | 23,480 | 80.000 |
| 04.08.2026 | 13:23:33.194 | 23,300 | 80.000 | 23,500 | 80.000 |
| 04.08.2026 | 13:22:28.321 | 23,320 | 80.000 | 23,520 | 80.000 |
| 04.08.2026 | 13:21:48.930 | 23,300 | 80.000 | 23,500 | 80.000 |
| 04.08.2026 | 13:21:05.905 | 23,290 | 80.000 | 23,490 | 80.000 |
| 04.08.2026 | 13:20:26.314 | 23,300 | 80.000 | 23,500 | 80.000 |
| 04.08.2026 | 13:19:45.367 | 23,300 | 80.000 | 23,500 | 80.000 |
| 04.08.2026 | 13:18:34.603 | 23,310 | 80.000 | 23,510 | 80.000 |
| 04.08.2026 | 13:17:46.330 | 23,310 | 80.000 | 23,510 | 80.000 |
| 04.08.2026 | 13:16:01.725 | 23,290 | 80.000 | 23,490 | 80.000 |
| 04.08.2026 | 13:13:05.943 | 23,280 | 80.000 | 23,480 | 80.000 |
| 04.08.2026 | 13:12:29.645 | 23,270 | 80.000 | 23,470 | 80.000 |
| 04.08.2026 | 13:11:49.447 | 23,260 | 80.000 | 23,460 | 80.000 |
| 04.08.2026 | 13:11:18.213 | 23,270 | 80.000 | 23,470 | 80.000 |
| 04.08.2026 | 13:09:28.910 | 23,260 | 80.000 | 23,460 | 80.000 |
| 04.08.2026 | 13:08:51.788 | 23,280 | 80.000 | 23,480 | 80.000 |
| 04.08.2026 | 13:07:33.419 | 23,300 | 80.000 | 23,500 | 80.000 |
| 04.08.2026 | 13:06:18.378 | 23,290 | 80.000 | 23,490 | 80.000 |
| 04.08.2026 | 13:03:27.629 | 23,300 | 80.000 | 23,500 | 80.000 |
| 04.08.2026 | 13:02:55.522 | 23,290 | 80.000 | 23,490 | 80.000 |
| 04.08.2026 | 13:02:16.248 | 23,270 | 80.000 | 23,470 | 80.000 |
| 04.08.2026 | 13:01:45.688 | 23,270 | 80.000 | 23,470 | 80.000 |
| 04.08.2026 | 13:01:14.520 | 23,260 | 80.000 | 23,460 | 80.000 |
| 04.08.2026 | 12:59:36.352 | 23,190 | 80.000 | 23,390 | 80.000 |