B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 10:47:13.436 | 15,330 | 100.000 | 15,410 | 100.000 |
| 13.02.2026 | 10:45:24.927 | 15,320 | 100.000 | 15,400 | 100.000 |
| 13.02.2026 | 10:44:53.730 | 15,310 | 100.000 | 15,390 | 100.000 |
| 13.02.2026 | 10:42:58.799 | 15,330 | 100.000 | 15,410 | 100.000 |
| 13.02.2026 | 10:41:04.117 | 15,320 | 100.000 | 15,400 | 100.000 |
| 13.02.2026 | 10:40:33.808 | 15,320 | 100.000 | 15,400 | 100.000 |
| 13.02.2026 | 10:39:57.740 | 15,320 | 100.000 | 15,400 | 100.000 |
| 13.02.2026 | 10:39:25.960 | 15,310 | 100.000 | 15,390 | 100.000 |
| 13.02.2026 | 10:38:52.288 | 15,320 | 100.000 | 15,400 | 100.000 |
| 13.02.2026 | 10:37:42.805 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 10:37:07.092 | 15,310 | 100.000 | 15,390 | 100.000 |
| 13.02.2026 | 10:36:19.946 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 10:35:49.510 | 15,310 | 100.000 | 15,390 | 100.000 |
| 13.02.2026 | 10:35:15.528 | 15,310 | 100.000 | 15,390 | 100.000 |
| 13.02.2026 | 10:34:19.992 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 10:33:45.142 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 10:31:10.120 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 10:30:00.915 | 15,310 | 100.000 | 15,390 | 100.000 |
| 13.02.2026 | 10:28:40.942 | 15,310 | 100.000 | 15,390 | 100.000 |
| 13.02.2026 | 10:27:37.464 | 15,320 | 100.000 | 15,400 | 100.000 |
| 13.02.2026 | 10:27:04.542 | 15,330 | 100.000 | 15,410 | 100.000 |
| 13.02.2026 | 10:26:34.555 | 15,330 | 100.000 | 15,410 | 100.000 |
| 13.02.2026 | 10:25:59.156 | 15,330 | 100.000 | 15,410 | 100.000 |
| 13.02.2026 | 10:25:26.870 | 15,330 | 100.000 | 15,410 | 100.000 |
| 13.02.2026 | 10:21:24.466 | 15,320 | 100.000 | 15,400 | 100.000 |
| 13.02.2026 | 10:16:20.902 | 15,310 | 100.000 | 15,390 | 100.000 |
| 13.02.2026 | 10:15:36.773 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 10:11:50.523 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 10:09:53.127 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 10:09:16.474 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 10:08:32.644 | 15,270 | 100.000 | 15,350 | 100.000 |
| 13.02.2026 | 10:07:05.751 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 10:05:58.869 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 10:05:06.675 | 15,270 | 100.000 | 15,350 | 100.000 |
| 13.02.2026 | 10:03:02.188 | 15,270 | 100.000 | 15,350 | 100.000 |
| 13.02.2026 | 10:01:40.876 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 10:00:23.928 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:59:51.802 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:59:20.784 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:58:12.966 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:55:16.872 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:54:45.772 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:54:08.313 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:53:35.810 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:52:57.935 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:48:26.948 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:47:03.027 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:43:00.936 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:41:45.839 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:41:14.441 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:40:27.762 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:39:54.704 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:39:20.864 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:38:47.887 | 15,270 | 100.000 | 15,350 | 100.000 |
| 13.02.2026 | 09:38:16.662 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:37:23.998 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:36:21.767 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:35:29.938 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:33:48.394 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:32:47.129 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:31:40.553 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:31:04.060 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:30:30.483 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:29:40.783 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:29:04.437 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:27:52.088 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:27:19.147 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:26:29.009 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:25:03.772 | 15,270 | 100.000 | 15,350 | 100.000 |
| 13.02.2026 | 09:23:41.098 | 15,260 | 100.000 | 15,340 | 100.000 |
| 13.02.2026 | 09:21:56.762 | 15,240 | 100.000 | 15,320 | 100.000 |
| 13.02.2026 | 09:21:25.607 | 15,250 | 100.000 | 15,330 | 100.000 |
| 13.02.2026 | 09:20:55.423 | 15,240 | 100.000 | 15,320 | 100.000 |
| 13.02.2026 | 09:19:52.390 | 15,240 | 100.000 | 15,320 | 100.000 |
| 13.02.2026 | 09:19:14.086 | 15,250 | 100.000 | 15,330 | 100.000 |
| 13.02.2026 | 09:18:31.590 | 15,270 | 100.000 | 15,350 | 100.000 |
| 13.02.2026 | 09:17:35.686 | 15,260 | 100.000 | 15,340 | 100.000 |
| 13.02.2026 | 09:16:35.844 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:15:53.752 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:15:18.514 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:14:46.656 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:13:21.141 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:12:45.683 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:11:47.561 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:11:12.341 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:10:36.504 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:09:59.427 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:09:16.738 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:08:40.069 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:08:01.451 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:07:31.028 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:06:35.435 | 15,290 | 100.000 | 15,370 | 100.000 |
| 13.02.2026 | 09:05:54.755 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:05:15.196 | 15,270 | 100.000 | 15,350 | 100.000 |
| 13.02.2026 | 09:04:02.268 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:03:27.263 | 15,270 | 100.000 | 15,350 | 100.000 |
| 13.02.2026 | 09:02:48.200 | 15,260 | 100.000 | 15,340 | 100.000 |
| 13.02.2026 | 09:01:55.469 | 15,280 | 100.000 | 15,360 | 100.000 |
| 13.02.2026 | 09:01:07.510 | 15,300 | 100.000 | 15,380 | 100.000 |
| 13.02.2026 | 09:00:00.516 | 15,300 | 100.000 | 15,380 | 100.000 |