B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 15:21:03.374 | 23,450 | 50.000 | 23,610 | 50.000 |
| 18.08.2026 | 15:20:11.723 | 23,460 | 50.000 | 23,620 | 50.000 |
| 18.08.2026 | 15:19:11.207 | 23,450 | 50.000 | 23,610 | 50.000 |
| 18.08.2026 | 15:18:12.429 | 23,440 | 50.000 | 23,600 | 50.000 |
| 18.08.2026 | 15:17:29.212 | 23,440 | 50.000 | 23,600 | 50.000 |
| 18.08.2026 | 15:16:30.115 | 23,420 | 50.000 | 23,580 | 50.000 |
| 18.08.2026 | 15:15:39.592 | 23,430 | 50.000 | 23,590 | 50.000 |
| 18.08.2026 | 15:12:55.818 | 23,440 | 50.000 | 23,600 | 50.000 |
| 18.08.2026 | 15:03:55.475 | 23,430 | 50.000 | 23,590 | 50.000 |
| 18.08.2026 | 15:03:01.140 | 23,440 | 50.000 | 23,600 | 50.000 |
| 18.08.2026 | 15:01:29.405 | 23,470 | 50.000 | 23,630 | 50.000 |
| 18.08.2026 | 14:57:58.802 | 23,470 | 50.000 | 23,630 | 50.000 |
| 18.08.2026 | 14:55:12.183 | 23,460 | 50.000 | 23,620 | 50.000 |
| 18.08.2026 | 14:54:38.620 | 23,460 | 50.000 | 23,620 | 50.000 |
| 18.08.2026 | 14:53:22.439 | 23,480 | 50.000 | 23,640 | 50.000 |
| 18.08.2026 | 14:52:52.200 | 23,470 | 50.000 | 23,630 | 50.000 |
| 18.08.2026 | 14:51:57.600 | 23,490 | 50.000 | 23,650 | 50.000 |
| 18.08.2026 | 14:51:22.298 | 23,480 | 50.000 | 23,640 | 50.000 |
| 18.08.2026 | 14:50:07.372 | 23,480 | 50.000 | 23,640 | 50.000 |
| 18.08.2026 | 14:48:39.530 | 23,460 | 50.000 | 23,620 | 50.000 |
| 18.08.2026 | 14:47:53.014 | 23,470 | 50.000 | 23,630 | 50.000 |
| 18.08.2026 | 14:47:24.074 | 23,470 | 50.000 | 23,630 | 50.000 |
| 18.08.2026 | 14:46:19.851 | 23,450 | 50.000 | 23,610 | 50.000 |
| 18.08.2026 | 14:43:26.219 | 23,470 | 50.000 | 23,630 | 50.000 |
| 18.08.2026 | 14:41:15.484 | 23,460 | 50.000 | 23,620 | 50.000 |
| 18.08.2026 | 14:40:44.165 | 23,460 | 50.000 | 23,620 | 50.000 |
| 18.08.2026 | 14:39:29.348 | 23,470 | 50.000 | 23,630 | 50.000 |
| 18.08.2026 | 14:33:13.654 | 23,480 | 50.000 | 23,640 | 50.000 |
| 18.08.2026 | 14:28:36.657 | 23,480 | 50.000 | 23,640 | 50.000 |
| 18.08.2026 | 14:26:02.236 | 23,480 | 50.000 | 23,640 | 50.000 |
| 18.08.2026 | 14:22:31.819 | 23,520 | 50.000 | 23,680 | 50.000 |
| 18.08.2026 | 14:21:54.902 | 23,510 | 50.000 | 23,670 | 50.000 |
| 18.08.2026 | 14:21:10.045 | 23,510 | 50.000 | 23,670 | 50.000 |
| 18.08.2026 | 14:20:27.464 | 23,500 | 50.000 | 23,660 | 50.000 |
| 18.08.2026 | 14:18:27.094 | 23,480 | 50.000 | 23,640 | 50.000 |
| 18.08.2026 | 14:17:55.443 | 23,490 | 50.000 | 23,650 | 50.000 |
| 18.08.2026 | 14:17:24.773 | 23,490 | 50.000 | 23,650 | 50.000 |
| 18.08.2026 | 14:11:30.605 | 23,510 | 50.000 | 23,670 | 50.000 |
| 18.08.2026 | 14:10:54.672 | 23,520 | 50.000 | 23,680 | 50.000 |
| 18.08.2026 | 14:09:09.468 | 23,540 | 50.000 | 23,700 | 50.000 |
| 18.08.2026 | 14:04:49.844 | 23,560 | 50.000 | 23,720 | 50.000 |
| 18.08.2026 | 14:04:18.439 | 23,540 | 50.000 | 23,700 | 50.000 |
| 18.08.2026 | 14:01:13.941 | 23,520 | 50.000 | 23,680 | 50.000 |
| 18.08.2026 | 14:00:41.349 | 23,510 | 50.000 | 23,670 | 50.000 |
| 18.08.2026 | 13:59:55.191 | 23,520 | 50.000 | 23,680 | 50.000 |
| 18.08.2026 | 13:56:41.863 | 23,540 | 50.000 | 23,700 | 50.000 |
| 18.08.2026 | 13:55:27.475 | 23,540 | 50.000 | 23,700 | 50.000 |
| 18.08.2026 | 13:53:38.199 | 23,540 | 50.000 | 23,700 | 50.000 |
| 18.08.2026 | 13:53:07.259 | 23,560 | 50.000 | 23,720 | 50.000 |
| 18.08.2026 | 13:48:29.788 | 23,580 | 50.000 | 23,740 | 50.000 |
| 18.08.2026 | 13:46:27.914 | 23,570 | 50.000 | 23,730 | 50.000 |
| 18.08.2026 | 13:45:51.708 | 23,570 | 50.000 | 23,730 | 50.000 |
| 18.08.2026 | 13:44:01.238 | 23,550 | 50.000 | 23,710 | 50.000 |
| 18.08.2026 | 13:43:26.557 | 23,560 | 50.000 | 23,720 | 50.000 |
| 18.08.2026 | 13:42:45.483 | 23,550 | 50.000 | 23,710 | 50.000 |
| 18.08.2026 | 13:39:09.170 | 23,530 | 50.000 | 23,690 | 50.000 |
| 18.08.2026 | 13:38:38.730 | 23,550 | 50.000 | 23,710 | 50.000 |
| 18.08.2026 | 13:38:08.297 | 23,530 | 50.000 | 23,690 | 50.000 |
| 18.08.2026 | 13:37:17.173 | 23,540 | 50.000 | 23,700 | 50.000 |
| 18.08.2026 | 13:31:52.094 | 23,550 | 50.000 | 23,710 | 50.000 |
| 18.08.2026 | 13:30:28.318 | 23,570 | 50.000 | 23,730 | 50.000 |
| 18.08.2026 | 13:29:13.280 | 23,590 | 50.000 | 23,750 | 50.000 |
| 18.08.2026 | 13:26:06.408 | 23,570 | 50.000 | 23,730 | 50.000 |
| 18.08.2026 | 13:21:07.400 | 23,600 | 50.000 | 23,760 | 50.000 |
| 18.08.2026 | 13:20:19.754 | 23,610 | 50.000 | 23,770 | 50.000 |
| 18.08.2026 | 13:19:36.608 | 23,620 | 50.000 | 23,780 | 50.000 |
| 18.08.2026 | 13:18:14.060 | 23,610 | 50.000 | 23,770 | 50.000 |
| 18.08.2026 | 13:15:59.386 | 23,620 | 50.000 | 23,780 | 50.000 |
| 18.08.2026 | 13:12:40.555 | 23,600 | 50.000 | 23,760 | 50.000 |
| 18.08.2026 | 13:11:26.393 | 23,610 | 50.000 | 23,770 | 50.000 |
| 18.08.2026 | 13:10:20.396 | 23,620 | 50.000 | 23,780 | 50.000 |
| 18.08.2026 | 13:08:53.117 | 23,600 | 50.000 | 23,760 | 50.000 |
| 18.08.2026 | 13:04:16.427 | 23,590 | 50.000 | 23,750 | 50.000 |
| 18.08.2026 | 13:03:41.348 | 23,600 | 50.000 | 23,760 | 50.000 |
| 18.08.2026 | 13:02:02.386 | 23,570 | 50.000 | 23,730 | 50.000 |
| 18.08.2026 | 13:01:06.624 | 23,570 | 50.000 | 23,730 | 50.000 |
| 18.08.2026 | 13:00:04.596 | 23,540 | 50.000 | 23,700 | 50.000 |
| 18.08.2026 | 12:52:35.787 | 23,550 | 50.000 | 23,710 | 50.000 |
| 18.08.2026 | 12:52:07.744 | 23,550 | 50.000 | 23,710 | 50.000 |
| 18.08.2026 | 12:51:26.350 | 23,560 | 50.000 | 23,720 | 50.000 |
| 18.08.2026 | 12:50:29.349 | 23,550 | 50.000 | 23,710 | 50.000 |
| 18.08.2026 | 12:46:58.850 | 23,500 | 50.000 | 23,660 | 50.000 |
| 18.08.2026 | 12:43:42.729 | 23,520 | 50.000 | 23,680 | 50.000 |
| 18.08.2026 | 12:41:10.984 | 23,510 | 50.000 | 23,670 | 50.000 |
| 18.08.2026 | 12:39:00.121 | 23,530 | 50.000 | 23,690 | 50.000 |
| 18.08.2026 | 12:38:28.722 | 23,530 | 50.000 | 23,690 | 50.000 |
| 18.08.2026 | 12:35:39.577 | 23,540 | 50.000 | 23,700 | 50.000 |
| 18.08.2026 | 12:33:10.272 | 23,520 | 50.000 | 23,680 | 50.000 |
| 18.08.2026 | 12:30:21.741 | 23,510 | 50.000 | 23,670 | 50.000 |
| 18.08.2026 | 12:29:07.581 | 23,490 | 50.000 | 23,650 | 50.000 |
| 18.08.2026 | 12:27:53.650 | 23,480 | 50.000 | 23,640 | 50.000 |
| 18.08.2026 | 12:26:42.921 | 23,480 | 50.000 | 23,640 | 50.000 |
| 18.08.2026 | 12:24:31.527 | 23,470 | 50.000 | 23,630 | 50.000 |
| 18.08.2026 | 12:19:10.211 | 23,490 | 50.000 | 23,650 | 50.000 |
| 18.08.2026 | 12:18:36.334 | 23,500 | 50.000 | 23,660 | 50.000 |
| 18.08.2026 | 12:17:53.623 | 23,490 | 50.000 | 23,650 | 50.000 |
| 18.08.2026 | 12:17:25.482 | 23,480 | 50.000 | 23,640 | 50.000 |
| 18.08.2026 | 12:16:24.786 | 23,490 | 50.000 | 23,650 | 50.000 |
| 18.08.2026 | 12:14:04.250 | 23,480 | 50.000 | 23,640 | 50.000 |
| 18.08.2026 | 12:13:25.191 | 23,480 | 50.000 | 23,640 | 50.000 |