B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 11:45:17.885 | 22,780 | 50.000 | 22,960 | 50.000 |
| 19.05.2026 | 11:43:26.766 | 22,760 | 50.000 | 22,940 | 50.000 |
| 19.05.2026 | 11:42:41.888 | 22,780 | 50.000 | 22,960 | 50.000 |
| 19.05.2026 | 11:41:36.956 | 22,800 | 50.000 | 22,980 | 50.000 |
| 19.05.2026 | 11:41:02.876 | 22,800 | 50.000 | 22,980 | 50.000 |
| 19.05.2026 | 11:39:54.257 | 22,820 | 50.000 | 23,000 | 50.000 |
| 19.05.2026 | 11:39:26.412 | 22,820 | 50.000 | 23,000 | 50.000 |
| 19.05.2026 | 11:38:52.495 | 22,820 | 50.000 | 23,000 | 50.000 |
| 19.05.2026 | 11:37:50.440 | 22,810 | 50.000 | 22,990 | 50.000 |
| 19.05.2026 | 11:34:59.884 | 22,810 | 50.000 | 22,990 | 50.000 |
| 19.05.2026 | 11:33:30.429 | 22,790 | 50.000 | 22,970 | 50.000 |
| 19.05.2026 | 11:31:48.014 | 22,830 | 50.000 | 23,010 | 50.000 |
| 19.05.2026 | 11:30:34.058 | 22,860 | 50.000 | 23,040 | 50.000 |
| 19.05.2026 | 11:27:45.496 | 22,870 | 50.000 | 23,050 | 50.000 |
| 19.05.2026 | 11:26:36.762 | 22,860 | 50.000 | 23,040 | 50.000 |
| 19.05.2026 | 11:26:00.275 | 22,880 | 50.000 | 23,060 | 50.000 |
| 19.05.2026 | 11:25:27.557 | 22,910 | 50.000 | 23,090 | 50.000 |
| 19.05.2026 | 11:23:58.348 | 22,910 | 50.000 | 23,090 | 50.000 |
| 19.05.2026 | 11:20:48.582 | 22,920 | 50.000 | 23,100 | 50.000 |
| 19.05.2026 | 11:20:17.762 | 22,920 | 50.000 | 23,100 | 50.000 |
| 19.05.2026 | 11:17:57.640 | 22,920 | 50.000 | 23,100 | 50.000 |
| 19.05.2026 | 11:14:07.701 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 11:11:43.019 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 11:09:47.773 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 11:07:50.969 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 11:06:46.384 | 22,950 | 50.000 | 23,130 | 50.000 |
| 19.05.2026 | 11:06:04.924 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 11:04:30.646 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 11:02:42.929 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 11:01:44.151 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 11:00:36.539 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 10:58:20.580 | 22,980 | 50.000 | 23,160 | 50.000 |
| 19.05.2026 | 10:57:46.439 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 10:54:37.027 | 22,950 | 50.000 | 23,130 | 50.000 |
| 19.05.2026 | 10:53:29.656 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 10:52:43.251 | 22,980 | 50.000 | 23,160 | 50.000 |
| 19.05.2026 | 10:48:03.961 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 10:46:53.372 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 10:44:23.870 | 22,940 | 50.000 | 23,120 | 50.000 |
| 19.05.2026 | 10:41:33.419 | 22,930 | 50.000 | 23,110 | 50.000 |
| 19.05.2026 | 10:40:23.278 | 22,930 | 50.000 | 23,110 | 50.000 |
| 19.05.2026 | 10:37:26.256 | 22,900 | 50.000 | 23,080 | 50.000 |
| 19.05.2026 | 10:35:43.401 | 22,920 | 50.000 | 23,100 | 50.000 |
| 19.05.2026 | 10:35:04.832 | 22,920 | 50.000 | 23,100 | 50.000 |
| 19.05.2026 | 10:34:29.172 | 22,910 | 50.000 | 23,090 | 50.000 |
| 19.05.2026 | 10:33:38.356 | 22,900 | 50.000 | 23,080 | 50.000 |
| 19.05.2026 | 10:32:24.317 | 22,900 | 50.000 | 23,080 | 50.000 |
| 19.05.2026 | 10:30:55.183 | 22,880 | 50.000 | 23,060 | 50.000 |
| 19.05.2026 | 10:30:21.980 | 22,890 | 50.000 | 23,070 | 50.000 |
| 19.05.2026 | 10:29:40.842 | 22,900 | 50.000 | 23,080 | 50.000 |
| 19.05.2026 | 10:28:01.705 | 22,900 | 50.000 | 23,080 | 50.000 |
| 19.05.2026 | 10:25:54.476 | 22,910 | 50.000 | 23,090 | 50.000 |
| 19.05.2026 | 10:23:40.113 | 22,940 | 50.000 | 23,120 | 50.000 |
| 19.05.2026 | 10:21:13.199 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 10:19:52.880 | 22,950 | 50.000 | 23,130 | 50.000 |
| 19.05.2026 | 10:18:48.344 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 10:15:49.531 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 10:14:44.188 | 22,980 | 50.000 | 23,160 | 50.000 |
| 19.05.2026 | 10:14:02.879 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 10:13:28.344 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 10:11:48.344 | 22,990 | 50.000 | 23,170 | 50.000 |
| 19.05.2026 | 10:11:01.971 | 22,990 | 50.000 | 23,170 | 50.000 |
| 19.05.2026 | 10:10:13.963 | 22,990 | 50.000 | 23,170 | 50.000 |
| 19.05.2026 | 10:08:34.837 | 23,010 | 50.000 | 23,190 | 50.000 |
| 19.05.2026 | 10:06:26.752 | 23,030 | 50.000 | 23,210 | 50.000 |
| 19.05.2026 | 10:05:54.114 | 23,040 | 50.000 | 23,220 | 50.000 |
| 19.05.2026 | 10:03:59.654 | 23,070 | 50.000 | 23,250 | 50.000 |
| 19.05.2026 | 10:03:28.176 | 23,080 | 50.000 | 23,260 | 50.000 |
| 19.05.2026 | 10:02:37.549 | 23,070 | 50.000 | 23,250 | 50.000 |
| 19.05.2026 | 10:01:59.607 | 23,080 | 50.000 | 23,260 | 50.000 |
| 19.05.2026 | 10:01:26.954 | 23,090 | 50.000 | 23,270 | 50.000 |
| 19.05.2026 | 10:00:56.185 | 23,070 | 50.000 | 23,250 | 50.000 |
| 19.05.2026 | 10:00:08.785 | 23,080 | 50.000 | 23,260 | 50.000 |
| 19.05.2026 | 09:58:25.323 | 23,080 | 50.000 | 23,260 | 50.000 |
| 19.05.2026 | 09:54:49.955 | 23,080 | 50.000 | 23,260 | 50.000 |
| 19.05.2026 | 09:53:18.535 | 23,100 | 50.000 | 23,280 | 50.000 |
| 19.05.2026 | 09:52:39.498 | 23,100 | 50.000 | 23,280 | 50.000 |
| 19.05.2026 | 09:52:04.123 | 23,100 | 50.000 | 23,280 | 50.000 |
| 19.05.2026 | 09:50:43.624 | 23,080 | 50.000 | 23,260 | 50.000 |
| 19.05.2026 | 09:50:12.993 | 23,080 | 50.000 | 23,260 | 50.000 |
| 19.05.2026 | 09:49:38.489 | 23,080 | 50.000 | 23,260 | 50.000 |
| 19.05.2026 | 09:49:04.484 | 23,100 | 50.000 | 23,280 | 50.000 |
| 19.05.2026 | 09:47:36.882 | 23,080 | 50.000 | 23,260 | 50.000 |
| 19.05.2026 | 09:47:04.729 | 23,090 | 50.000 | 23,270 | 50.000 |
| 19.05.2026 | 09:44:22.819 | 23,080 | 50.000 | 23,260 | 50.000 |
| 19.05.2026 | 09:39:27.423 | 23,020 | 50.000 | 23,200 | 50.000 |
| 19.05.2026 | 09:38:46.589 | 23,010 | 50.000 | 23,190 | 50.000 |
| 19.05.2026 | 09:35:41.671 | 22,990 | 50.000 | 23,170 | 50.000 |
| 19.05.2026 | 09:35:01.182 | 22,980 | 50.000 | 23,160 | 50.000 |
| 19.05.2026 | 09:33:43.342 | 22,980 | 50.000 | 23,160 | 50.000 |
| 19.05.2026 | 09:33:12.576 | 22,980 | 50.000 | 23,160 | 50.000 |
| 19.05.2026 | 09:32:15.536 | 22,980 | 50.000 | 23,160 | 50.000 |
| 19.05.2026 | 09:30:11.248 | 22,990 | 50.000 | 23,170 | 50.000 |
| 19.05.2026 | 09:28:36.687 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 09:25:38.935 | - | - | 23,160 | 50.000 |
| 19.05.2026 | 09:25:03.104 | 22,980 | 50.000 | 23,160 | 50.000 |
| 19.05.2026 | 09:22:41.066 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 09:19:01.730 | 22,950 | 50.000 | 23,130 | 50.000 |
| 19.05.2026 | 09:17:40.167 | 22,950 | 50.000 | 23,130 | 50.000 |
| 19.05.2026 | 09:15:37.167 | 22,950 | 50.000 | 23,130 | 50.000 |