B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 15:34:26.879 | 15,430 | 100.000 | 15,510 | 100.000 |
| 16.03.2026 | 15:33:34.260 | 15,440 | 100.000 | 15,520 | 100.000 |
| 16.03.2026 | 15:33:02.942 | 15,450 | 100.000 | 15,530 | 100.000 |
| 16.03.2026 | 15:32:30.200 | 15,450 | 100.000 | 15,530 | 100.000 |
| 16.03.2026 | 15:31:51.128 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 15:31:07.523 | 15,450 | 100.000 | 15,530 | 100.000 |
| 16.03.2026 | 15:30:29.711 | 15,440 | 100.000 | 15,520 | 100.000 |
| 16.03.2026 | 15:29:51.309 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:29:19.810 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 15:28:49.516 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 15:28:15.354 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:27:37.992 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 15:27:03.899 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:25:36.803 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:24:50.281 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 15:23:58.708 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:23:11.148 | 15,490 | 100.000 | 15,570 | 100.000 |
| 16.03.2026 | 15:22:18.809 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 15:21:42.648 | 15,490 | 100.000 | 15,570 | 100.000 |
| 16.03.2026 | 15:20:51.033 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 15:20:08.247 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:19:28.391 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 15:18:24.299 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 15:17:27.755 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 15:16:50.333 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 15:15:52.419 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 15:15:20.081 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 15:14:45.647 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 15:14:14.004 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:13:28.410 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:12:34.149 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 15:11:53.964 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 15:11:14.680 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:10:45.821 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:10:11.206 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:09:26.288 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:08:52.947 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 15:07:40.401 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 15:06:59.104 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 15:06:22.559 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:05:34.377 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:05:04.340 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 15:04:30.497 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:03:55.668 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 15:03:25.421 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:02:34.644 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 15:02:00.848 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 15:01:27.734 | 15,490 | 100.000 | 15,570 | 100.000 |
| 16.03.2026 | 15:00:29.049 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 14:59:56.108 | 15,500 | 100.000 | 15,580 | 100.000 |
| 16.03.2026 | 14:58:02.821 | 15,490 | 100.000 | 15,570 | 100.000 |
| 16.03.2026 | 14:57:19.873 | 15,490 | 100.000 | 15,570 | 100.000 |
| 16.03.2026 | 14:56:40.475 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 14:55:56.573 | 15,450 | 100.000 | 15,530 | 100.000 |
| 16.03.2026 | 14:55:19.419 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 14:54:38.808 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 14:54:05.025 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 14:53:34.681 | 15,450 | 100.000 | 15,530 | 100.000 |
| 16.03.2026 | 14:52:59.254 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 14:52:26.234 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 14:51:41.617 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 14:51:02.106 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 14:50:31.729 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 14:49:46.394 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 14:49:15.010 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 14:48:42.878 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 14:48:09.179 | 15,490 | 100.000 | 15,570 | 100.000 |
| 16.03.2026 | 14:47:36.755 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 14:47:03.197 | 15,490 | 100.000 | 15,570 | 100.000 |
| 16.03.2026 | 14:46:09.884 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 14:45:21.158 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 14:44:44.387 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 14:44:10.877 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 14:43:30.880 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 14:42:55.241 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 14:42:24.524 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 14:41:40.295 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 14:41:09.109 | 15,490 | 100.000 | 15,570 | 100.000 |
| 16.03.2026 | 14:40:34.107 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 14:40:01.760 | 15,470 | 100.000 | 15,550 | 100.000 |
| 16.03.2026 | 14:39:17.036 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 14:38:43.210 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 14:38:08.274 | 15,510 | 100.000 | 15,590 | 100.000 |
| 16.03.2026 | 14:37:33.614 | 15,510 | 100.000 | 15,590 | 100.000 |
| 16.03.2026 | 14:36:58.699 | 15,520 | 100.000 | 15,600 | 100.000 |
| 16.03.2026 | 14:36:27.240 | 15,510 | 100.000 | 15,590 | 100.000 |
| 16.03.2026 | 14:35:48.198 | 15,500 | 100.000 | 15,580 | 100.000 |
| 16.03.2026 | 14:35:09.381 | 15,490 | 100.000 | 15,570 | 100.000 |
| 16.03.2026 | 14:34:29.644 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 14:33:56.241 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 14:33:25.743 | 15,480 | 100.000 | 15,560 | 100.000 |
| 16.03.2026 | 14:32:54.278 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 14:32:22.604 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 14:31:49.992 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 14:31:18.116 | 15,490 | 100.000 | 15,570 | 100.000 |
| 16.03.2026 | 14:30:45.458 | 15,460 | 100.000 | 15,540 | 100.000 |
| 16.03.2026 | 14:30:07.679 | 15,450 | 100.000 | 15,530 | 100.000 |
| 16.03.2026 | 14:29:29.522 | 15,420 | 100.000 | 15,500 | 100.000 |
| 16.03.2026 | 14:28:00.620 | 15,410 | 100.000 | 15,490 | 100.000 |
| 16.03.2026 | 14:27:24.636 | 15,400 | 100.000 | 15,480 | 100.000 |