B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 20:00:04.889 | - | - | - | - |
| 02.06.2026 | 19:59:34.434 | 27,530 | 50.000 | 27,680 | 50.000 |
| 02.06.2026 | 19:58:08.682 | 27,510 | 50.000 | 27,660 | 50.000 |
| 02.06.2026 | 19:56:49.326 | 27,510 | 50.000 | 27,660 | 50.000 |
| 02.06.2026 | 19:56:07.918 | 27,500 | 50.000 | 27,650 | 50.000 |
| 02.06.2026 | 19:55:27.596 | 27,490 | 50.000 | 27,640 | 50.000 |
| 02.06.2026 | 19:54:58.083 | 27,510 | 50.000 | 27,660 | 50.000 |
| 02.06.2026 | 19:54:23.840 | 27,510 | 50.000 | 27,660 | 50.000 |
| 02.06.2026 | 19:52:27.527 | 27,510 | 50.000 | 27,660 | 50.000 |
| 02.06.2026 | 19:51:51.809 | 27,500 | 50.000 | 27,650 | 50.000 |
| 02.06.2026 | 19:51:12.091 | 27,510 | 50.000 | 27,660 | 50.000 |
| 02.06.2026 | 19:48:34.554 | 27,470 | 50.000 | 27,620 | 50.000 |
| 02.06.2026 | 19:45:04.192 | 27,480 | 50.000 | 27,630 | 50.000 |
| 02.06.2026 | 19:43:43.104 | 27,480 | 50.000 | 27,630 | 50.000 |
| 02.06.2026 | 19:42:17.385 | 27,460 | 50.000 | 27,610 | 50.000 |
| 02.06.2026 | 19:41:45.130 | 27,440 | 50.000 | 27,590 | 50.000 |
| 02.06.2026 | 19:40:40.824 | 27,430 | 50.000 | 27,580 | 50.000 |
| 02.06.2026 | 19:38:51.794 | 27,440 | 50.000 | 27,590 | 50.000 |
| 02.06.2026 | 19:38:14.255 | 27,440 | 50.000 | 27,590 | 50.000 |
| 02.06.2026 | 19:35:05.087 | 27,460 | 50.000 | 27,610 | 50.000 |
| 02.06.2026 | 19:32:39.389 | 27,500 | 50.000 | 27,650 | 50.000 |
| 02.06.2026 | 19:30:40.109 | 27,490 | 50.000 | 27,640 | 50.000 |
| 02.06.2026 | 19:28:56.534 | 27,480 | 50.000 | 27,630 | 50.000 |
| 02.06.2026 | 19:27:15.760 | 27,470 | 50.000 | 27,620 | 50.000 |
| 02.06.2026 | 19:25:53.040 | 27,470 | 50.000 | 27,620 | 50.000 |
| 02.06.2026 | 19:24:44.936 | 27,480 | 50.000 | 27,630 | 50.000 |
| 02.06.2026 | 19:23:31.166 | 27,450 | 50.000 | 27,600 | 50.000 |
| 02.06.2026 | 19:23:01.887 | 27,500 | 50.000 | 27,650 | 50.000 |
| 02.06.2026 | 19:20:12.877 | 27,470 | 50.000 | 27,620 | 50.000 |
| 02.06.2026 | 19:19:22.664 | 27,490 | 50.000 | 27,640 | 50.000 |
| 02.06.2026 | 19:15:13.789 | 27,540 | 50.000 | 27,690 | 50.000 |
| 02.06.2026 | 19:13:57.786 | 27,540 | 50.000 | 27,690 | 50.000 |
| 02.06.2026 | 19:13:11.485 | 27,550 | 50.000 | 27,700 | 50.000 |
| 02.06.2026 | 19:10:24.235 | 27,550 | 50.000 | 27,700 | 50.000 |
| 02.06.2026 | 19:09:46.674 | 27,550 | 50.000 | 27,700 | 50.000 |
| 02.06.2026 | 19:09:03.296 | 27,560 | 50.000 | 27,710 | 50.000 |
| 02.06.2026 | 19:07:07.362 | 27,560 | 50.000 | 27,710 | 50.000 |
| 02.06.2026 | 19:06:05.423 | 27,580 | 50.000 | 27,730 | 50.000 |
| 02.06.2026 | 19:04:30.453 | 27,550 | 50.000 | 27,700 | 50.000 |
| 02.06.2026 | 18:58:50.756 | 27,550 | 50.000 | 27,700 | 50.000 |
| 02.06.2026 | 18:58:18.205 | 27,540 | 50.000 | 27,690 | 50.000 |
| 02.06.2026 | 18:57:42.058 | 27,520 | 50.000 | 27,670 | 50.000 |
| 02.06.2026 | 18:55:02.343 | 27,530 | 50.000 | 27,680 | 50.000 |
| 02.06.2026 | 18:54:03.786 | 27,530 | 50.000 | 27,680 | 50.000 |
| 02.06.2026 | 18:52:44.370 | 27,550 | 50.000 | 27,700 | 50.000 |
| 02.06.2026 | 18:52:05.406 | 27,540 | 50.000 | 27,690 | 50.000 |
| 02.06.2026 | 18:51:01.991 | 27,560 | 50.000 | 27,710 | 50.000 |
| 02.06.2026 | 18:48:09.024 | 27,490 | 50.000 | 27,640 | 50.000 |
| 02.06.2026 | 18:47:02.079 | 27,490 | 50.000 | 27,640 | 50.000 |
| 02.06.2026 | 18:45:26.951 | 27,500 | 50.000 | 27,650 | 50.000 |
| 02.06.2026 | 18:44:47.022 | 27,500 | 50.000 | 27,650 | 50.000 |
| 02.06.2026 | 18:44:01.417 | 27,520 | 50.000 | 27,670 | 50.000 |
| 02.06.2026 | 18:43:15.505 | 27,510 | 50.000 | 27,660 | 50.000 |
| 02.06.2026 | 18:42:06.010 | 27,490 | 50.000 | 27,640 | 50.000 |
| 02.06.2026 | 18:41:29.151 | 27,500 | 50.000 | 27,650 | 50.000 |
| 02.06.2026 | 18:39:58.417 | 27,490 | 50.000 | 27,640 | 50.000 |
| 02.06.2026 | 18:38:45.395 | 27,500 | 50.000 | 27,650 | 50.000 |
| 02.06.2026 | 18:37:38.301 | 27,460 | 50.000 | 27,610 | 50.000 |
| 02.06.2026 | 18:36:33.121 | 27,500 | 50.000 | 27,650 | 50.000 |
| 02.06.2026 | 18:35:29.325 | 27,490 | 50.000 | 27,640 | 50.000 |
| 02.06.2026 | 18:34:23.705 | 27,510 | 50.000 | 27,660 | 50.000 |
| 02.06.2026 | 18:33:50.415 | 27,490 | 50.000 | 27,640 | 50.000 |
| 02.06.2026 | 18:32:35.613 | 27,490 | 50.000 | 27,640 | 50.000 |
| 02.06.2026 | 18:31:59.028 | 27,520 | 50.000 | 27,670 | 50.000 |
| 02.06.2026 | 18:29:46.894 | 27,470 | 50.000 | 27,620 | 50.000 |
| 02.06.2026 | 18:29:12.473 | 27,480 | 50.000 | 27,630 | 50.000 |
| 02.06.2026 | 18:27:28.428 | 27,470 | 50.000 | 27,620 | 50.000 |
| 02.06.2026 | 18:26:51.320 | 27,510 | 50.000 | 27,660 | 50.000 |
| 02.06.2026 | 18:26:15.403 | 27,520 | 50.000 | 27,670 | 50.000 |
| 02.06.2026 | 18:23:54.664 | 27,540 | 50.000 | 27,690 | 50.000 |
| 02.06.2026 | 18:22:39.491 | 27,530 | 50.000 | 27,680 | 50.000 |
| 02.06.2026 | 18:21:28.413 | 27,540 | 50.000 | 27,690 | 50.000 |
| 02.06.2026 | 18:20:26.725 | 27,590 | 50.000 | 27,740 | 50.000 |
| 02.06.2026 | 18:19:53.441 | 27,600 | 50.000 | 27,750 | 50.000 |
| 02.06.2026 | 18:19:16.898 | 27,570 | 50.000 | 27,720 | 50.000 |
| 02.06.2026 | 18:17:35.622 | 27,610 | 50.000 | 27,760 | 50.000 |
| 02.06.2026 | 18:17:02.229 | 27,640 | 50.000 | 27,790 | 50.000 |
| 02.06.2026 | 18:16:27.486 | 27,610 | 50.000 | 27,760 | 50.000 |
| 02.06.2026 | 18:15:56.142 | 27,620 | 50.000 | 27,770 | 50.000 |
| 02.06.2026 | 18:15:24.611 | 27,640 | 50.000 | 27,790 | 50.000 |
| 02.06.2026 | 18:14:42.290 | 27,650 | 50.000 | 27,800 | 50.000 |
| 02.06.2026 | 18:12:54.736 | 27,630 | 50.000 | 27,780 | 50.000 |
| 02.06.2026 | 18:12:10.917 | 27,640 | 50.000 | 27,790 | 50.000 |
| 02.06.2026 | 18:11:39.760 | 27,650 | 50.000 | 27,800 | 50.000 |
| 02.06.2026 | 18:05:41.436 | 27,630 | 50.000 | 27,780 | 50.000 |
| 02.06.2026 | 18:04:45.322 | 27,620 | 50.000 | 27,770 | 50.000 |
| 02.06.2026 | 18:04:07.771 | 27,610 | 50.000 | 27,760 | 50.000 |
| 02.06.2026 | 18:02:15.336 | 27,660 | 50.000 | 27,810 | 50.000 |
| 02.06.2026 | 17:59:07.699 | 27,660 | 50.000 | 27,810 | 50.000 |
| 02.06.2026 | 17:56:53.774 | 27,640 | 50.000 | 27,790 | 50.000 |
| 02.06.2026 | 17:56:16.043 | 27,640 | 50.000 | 27,790 | 50.000 |
| 02.06.2026 | 17:54:17.958 | 27,660 | 50.000 | 27,810 | 50.000 |
| 02.06.2026 | 17:53:43.408 | 27,660 | 50.000 | 27,810 | 50.000 |
| 02.06.2026 | 17:53:09.392 | 27,640 | 50.000 | 27,790 | 50.000 |
| 02.06.2026 | 17:51:17.994 | 27,590 | 50.000 | 27,740 | 50.000 |
| 02.06.2026 | 17:49:51.558 | 27,560 | 50.000 | 27,710 | 50.000 |
| 02.06.2026 | 17:48:45.097 | 27,580 | 50.000 | 27,730 | 50.000 |
| 02.06.2026 | 17:47:06.711 | 27,560 | 50.000 | 27,710 | 50.000 |
| 02.06.2026 | 17:46:26.348 | 27,560 | 50.000 | 27,710 | 50.000 |
| 02.06.2026 | 17:45:56.247 | 27,570 | 50.000 | 27,720 | 50.000 |