B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 07:54:32.329 | 16,960 | 100.000 | 17,120 | 100.000 |
| 10.04.2026 | 07:46:59.379 | 16,970 | 100.000 | 17,130 | 100.000 |
| 10.04.2026 | 07:46:29.041 | 16,980 | 100.000 | 17,140 | 100.000 |
| 10.04.2026 | 07:34:11.189 | 16,970 | 100.000 | 17,130 | 100.000 |
| 10.04.2026 | 07:32:33.523 | 16,970 | 100.000 | 17,130 | 100.000 |
| 09.04.2026 | 19:58:40.855 | 16,880 | 100.000 | 16,960 | 100.000 |
| 09.04.2026 | 19:53:24.291 | 16,870 | 100.000 | 16,950 | 100.000 |
| 09.04.2026 | 19:50:05.003 | 16,860 | 100.000 | 16,940 | 100.000 |
| 09.04.2026 | 19:49:34.496 | 16,870 | 100.000 | 16,950 | 100.000 |
| 09.04.2026 | 19:48:54.954 | 16,870 | 100.000 | 16,950 | 100.000 |
| 09.04.2026 | 19:45:52.685 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 19:44:38.545 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 19:35:37.382 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 19:35:06.146 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 19:33:26.413 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 19:32:54.151 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 19:32:11.706 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 19:31:22.966 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 19:30:10.992 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 19:28:42.659 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 19:27:09.171 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 19:23:51.748 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 19:22:31.646 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 19:20:49.780 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 19:20:17.839 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 19:17:54.806 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 19:16:12.803 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 19:08:14.501 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 19:06:55.321 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 19:04:07.426 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 19:03:34.475 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 19:02:02.911 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 19:00:36.695 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 18:57:54.122 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 18:56:36.997 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 18:50:02.235 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 18:47:41.767 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 18:46:59.865 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 18:45:01.468 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 18:44:14.507 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 18:43:15.229 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 18:42:21.695 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 18:38:30.961 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 18:36:00.445 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 18:31:41.558 | 16,870 | 100.000 | 16,950 | 100.000 |
| 09.04.2026 | 18:29:25.476 | 16,860 | 100.000 | 16,940 | 100.000 |
| 09.04.2026 | 18:28:20.520 | 16,860 | 100.000 | 16,940 | 100.000 |
| 09.04.2026 | 18:25:33.987 | 16,870 | 100.000 | 16,950 | 100.000 |
| 09.04.2026 | 18:20:50.176 | 16,860 | 100.000 | 16,940 | 100.000 |
| 09.04.2026 | 18:17:11.323 | 16,860 | 100.000 | 16,940 | 100.000 |
| 09.04.2026 | 18:16:41.122 | 16,860 | 100.000 | 16,940 | 100.000 |
| 09.04.2026 | 18:13:43.085 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 18:12:52.874 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 18:12:18.135 | 16,860 | 100.000 | 16,940 | 100.000 |
| 09.04.2026 | 18:09:51.612 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 18:07:07.243 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 18:06:32.588 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 18:05:02.294 | 16,860 | 100.000 | 16,940 | 100.000 |
| 09.04.2026 | 18:03:23.229 | 16,890 | 100.000 | 16,970 | 100.000 |
| 09.04.2026 | 18:02:41.324 | 16,870 | 100.000 | 16,950 | 100.000 |
| 09.04.2026 | 18:01:34.496 | 16,870 | 100.000 | 16,950 | 100.000 |
| 09.04.2026 | 18:01:01.179 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 17:58:20.322 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 17:57:11.247 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 17:56:40.172 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 17:55:38.304 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 17:51:08.348 | 16,850 | 100.000 | 16,930 | 100.000 |
| 09.04.2026 | 17:48:24.357 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 17:47:55.904 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 17:43:23.642 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 17:41:08.396 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 17:39:19.284 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 17:37:44.344 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 17:36:54.067 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 17:36:10.028 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 17:34:40.513 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 17:32:31.808 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 17:29:32.543 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 17:26:15.486 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 17:23:20.402 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 17:18:34.546 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 17:17:32.445 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 17:14:05.615 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 17:12:52.673 | 16,820 | 100.000 | 16,900 | 100.000 |
| 09.04.2026 | 17:12:08.012 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 17:09:24.318 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 17:08:01.543 | 16,780 | 100.000 | 16,860 | 100.000 |
| 09.04.2026 | 17:07:19.411 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 17:06:48.846 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 17:06:18.547 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 17:05:37.373 | 16,800 | 100.000 | 16,880 | 100.000 |
| 09.04.2026 | 17:04:12.732 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 17:02:12.495 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 17:00:52.719 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 16:57:36.940 | 16,790 | 100.000 | 16,870 | 100.000 |
| 09.04.2026 | 16:56:56.124 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 16:56:17.225 | 16,830 | 100.000 | 16,910 | 100.000 |
| 09.04.2026 | 16:55:44.778 | 16,840 | 100.000 | 16,920 | 100.000 |
| 09.04.2026 | 16:52:49.357 | 16,810 | 100.000 | 16,890 | 100.000 |
| 09.04.2026 | 16:50:56.913 | 16,800 | 100.000 | 16,880 | 100.000 |