B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:23.755 | - | - | - | - |
| 11.08.2026 | 20:00:00.084 | - | - | - | - |
| 11.08.2026 | 19:50:04.086 | 23,390 | 50.000 | 23,570 | 50.000 |
| 11.08.2026 | 19:48:00.466 | 23,380 | 50.000 | 23,560 | 50.000 |
| 11.08.2026 | 19:45:08.571 | 23,370 | 50.000 | 23,550 | 50.000 |
| 11.08.2026 | 19:42:05.997 | 23,380 | 50.000 | 23,560 | 50.000 |
| 11.08.2026 | 19:40:34.926 | 23,370 | 50.000 | 23,550 | 50.000 |
| 11.08.2026 | 19:39:54.886 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 19:37:45.386 | 23,380 | 50.000 | 23,560 | 50.000 |
| 11.08.2026 | 19:36:26.274 | 23,380 | 50.000 | 23,560 | 50.000 |
| 11.08.2026 | 19:30:55.480 | 23,330 | 50.000 | 23,510 | 50.000 |
| 11.08.2026 | 19:30:13.798 | 23,340 | 50.000 | 23,520 | 50.000 |
| 11.08.2026 | 19:29:39.436 | 23,370 | 50.000 | 23,550 | 50.000 |
| 11.08.2026 | 19:26:15.561 | 23,350 | 50.000 | 23,530 | 50.000 |
| 11.08.2026 | 19:22:01.564 | 23,370 | 50.000 | 23,550 | 50.000 |
| 11.08.2026 | 19:21:30.312 | 23,360 | 50.000 | 23,540 | 50.000 |
| 11.08.2026 | 19:20:05.153 | 23,380 | 50.000 | 23,560 | 50.000 |
| 11.08.2026 | 19:19:12.658 | 23,380 | 50.000 | 23,560 | 50.000 |
| 11.08.2026 | 19:18:13.177 | 23,380 | 50.000 | 23,560 | 50.000 |
| 11.08.2026 | 19:17:17.459 | 23,370 | 50.000 | 23,550 | 50.000 |
| 11.08.2026 | 19:16:51.640 | 23,350 | 50.000 | 23,530 | 50.000 |
| 11.08.2026 | 19:12:20.806 | 23,370 | 50.000 | 23,550 | 50.000 |
| 11.08.2026 | 19:07:04.944 | 23,390 | 50.000 | 23,570 | 50.000 |
| 11.08.2026 | 19:05:43.398 | 23,390 | 50.000 | 23,570 | 50.000 |
| 11.08.2026 | 19:04:30.279 | 23,390 | 50.000 | 23,570 | 50.000 |
| 11.08.2026 | 19:02:02.266 | 23,400 | 50.000 | 23,580 | 50.000 |
| 11.08.2026 | 18:57:03.450 | 23,410 | 50.000 | 23,590 | 50.000 |
| 11.08.2026 | 18:56:15.464 | 23,420 | 50.000 | 23,600 | 50.000 |
| 11.08.2026 | 18:55:00.258 | 23,430 | 50.000 | 23,610 | 50.000 |
| 11.08.2026 | 18:51:40.553 | 23,420 | 50.000 | 23,600 | 50.000 |
| 11.08.2026 | 18:51:10.497 | 23,410 | 50.000 | 23,590 | 50.000 |
| 11.08.2026 | 18:50:02.512 | 23,430 | 50.000 | 23,610 | 50.000 |
| 11.08.2026 | 18:49:24.437 | 23,420 | 50.000 | 23,600 | 50.000 |
| 11.08.2026 | 18:45:05.412 | 23,430 | 50.000 | 23,610 | 50.000 |
| 11.08.2026 | 18:40:58.559 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 18:39:32.944 | 23,450 | 50.000 | 23,630 | 50.000 |
| 11.08.2026 | 18:39:02.560 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 18:37:48.544 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 18:36:22.607 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 18:35:37.610 | 23,420 | 50.000 | 23,600 | 50.000 |
| 11.08.2026 | 18:34:05.807 | 23,410 | 50.000 | 23,590 | 50.000 |
| 11.08.2026 | 18:33:35.620 | 23,420 | 50.000 | 23,600 | 50.000 |
| 11.08.2026 | 18:28:38.693 | 23,420 | 50.000 | 23,600 | 50.000 |
| 11.08.2026 | 18:26:57.563 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 18:25:26.899 | 23,430 | 50.000 | 23,610 | 50.000 |
| 11.08.2026 | 18:24:47.553 | 23,450 | 50.000 | 23,630 | 50.000 |
| 11.08.2026 | 18:22:46.555 | 23,470 | 50.000 | 23,650 | 50.000 |
| 11.08.2026 | 18:20:15.559 | 23,450 | 50.000 | 23,630 | 50.000 |
| 11.08.2026 | 18:19:45.563 | 23,460 | 50.000 | 23,640 | 50.000 |
| 11.08.2026 | 18:19:15.483 | 23,470 | 50.000 | 23,650 | 50.000 |
| 11.08.2026 | 18:18:28.146 | 23,450 | 50.000 | 23,630 | 50.000 |
| 11.08.2026 | 18:16:50.374 | 23,460 | 50.000 | 23,640 | 50.000 |
| 11.08.2026 | 18:14:36.212 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 18:12:33.685 | 23,470 | 50.000 | 23,650 | 50.000 |
| 11.08.2026 | 18:08:45.253 | 23,470 | 50.000 | 23,650 | 50.000 |
| 11.08.2026 | 18:04:20.294 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 18:03:33.693 | 23,430 | 50.000 | 23,610 | 50.000 |
| 11.08.2026 | 18:02:13.568 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 18:01:42.294 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 18:00:41.755 | 23,440 | 50.000 | 23,620 | 50.000 |
| 11.08.2026 | 17:55:30.394 | 23,470 | 50.000 | 23,650 | 50.000 |
| 11.08.2026 | 17:54:59.925 | 23,460 | 50.000 | 23,640 | 50.000 |
| 11.08.2026 | 17:54:14.107 | 23,470 | 50.000 | 23,650 | 50.000 |
| 11.08.2026 | 17:53:33.250 | 23,460 | 50.000 | 23,640 | 50.000 |
| 11.08.2026 | 17:52:57.933 | 23,470 | 50.000 | 23,650 | 50.000 |
| 11.08.2026 | 17:50:56.573 | 23,490 | 50.000 | 23,670 | 50.000 |
| 11.08.2026 | 17:49:36.096 | 23,480 | 50.000 | 23,660 | 50.000 |
| 11.08.2026 | 17:49:04.738 | 23,490 | 50.000 | 23,670 | 50.000 |
| 11.08.2026 | 17:48:32.978 | 23,480 | 50.000 | 23,660 | 50.000 |
| 11.08.2026 | 17:47:04.953 | 23,480 | 50.000 | 23,660 | 50.000 |
| 11.08.2026 | 17:45:34.268 | 23,490 | 50.000 | 23,670 | 50.000 |
| 11.08.2026 | 17:43:32.708 | 23,500 | 50.000 | 23,680 | 50.000 |
| 11.08.2026 | 17:42:58.699 | 23,490 | 50.000 | 23,670 | 50.000 |
| 11.08.2026 | 17:41:55.391 | 23,480 | 50.000 | 23,660 | 50.000 |
| 11.08.2026 | 17:41:00.551 | 23,470 | 50.000 | 23,650 | 50.000 |
| 11.08.2026 | 17:39:30.230 | 23,460 | 50.000 | 23,640 | 50.000 |
| 11.08.2026 | 17:33:40.865 | 23,490 | 50.000 | 23,670 | 50.000 |
| 11.08.2026 | 17:31:53.146 | 23,510 | 50.000 | 23,690 | 50.000 |
| 11.08.2026 | 17:31:09.704 | 23,500 | 50.000 | 23,680 | 50.000 |
| 11.08.2026 | 17:30:18.741 | 23,500 | 50.000 | 23,680 | 50.000 |
| 11.08.2026 | 17:28:34.560 | 23,500 | 50.000 | 23,680 | 50.000 |
| 11.08.2026 | 17:27:33.935 | 23,500 | 50.000 | 23,680 | 50.000 |
| 11.08.2026 | 17:25:49.815 | 23,490 | 50.000 | 23,670 | 50.000 |
| 11.08.2026 | 17:24:15.948 | 23,480 | 50.000 | 23,660 | 50.000 |
| 11.08.2026 | 17:23:29.603 | 23,510 | 50.000 | 23,690 | 50.000 |
| 11.08.2026 | 17:22:59.120 | 23,530 | 50.000 | 23,710 | 50.000 |
| 11.08.2026 | 17:19:50.538 | 23,520 | 50.000 | 23,700 | 50.000 |
| 11.08.2026 | 17:17:17.176 | 23,510 | 50.000 | 23,690 | 50.000 |
| 11.08.2026 | 17:14:06.662 | 23,530 | 50.000 | 23,710 | 50.000 |
| 11.08.2026 | 17:13:36.643 | 23,540 | 50.000 | 23,720 | 50.000 |
| 11.08.2026 | 17:12:09.985 | 23,520 | 50.000 | 23,700 | 50.000 |
| 11.08.2026 | 17:10:30.308 | 23,490 | 50.000 | 23,670 | 50.000 |
| 11.08.2026 | 17:09:47.645 | 23,500 | 50.000 | 23,680 | 50.000 |
| 11.08.2026 | 17:06:36.732 | 23,530 | 50.000 | 23,710 | 50.000 |
| 11.08.2026 | 17:05:38.404 | 23,560 | 50.000 | 23,740 | 50.000 |
| 11.08.2026 | 17:05:06.158 | 23,570 | 50.000 | 23,750 | 50.000 |
| 11.08.2026 | 17:03:07.561 | 23,560 | 50.000 | 23,740 | 50.000 |
| 11.08.2026 | 17:01:30.558 | 23,560 | 50.000 | 23,740 | 50.000 |
| 11.08.2026 | 17:01:00.347 | 23,540 | 50.000 | 23,720 | 50.000 |
| 11.08.2026 | 17:00:30.264 | 23,520 | 50.000 | 23,700 | 50.000 |