B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 12:12:11.378 | 25,940 | 50.000 | 26,190 | 50.000 |
| 13.07.2026 | 12:11:35.499 | 25,940 | 50.000 | 26,190 | 50.000 |
| 13.07.2026 | 12:10:32.482 | 25,950 | 50.000 | 26,200 | 50.000 |
| 13.07.2026 | 12:07:56.151 | 25,950 | 50.000 | 26,200 | 50.000 |
| 13.07.2026 | 12:06:10.756 | 25,980 | 50.000 | 26,230 | 50.000 |
| 13.07.2026 | 12:04:06.045 | 25,990 | 50.000 | 26,240 | 50.000 |
| 13.07.2026 | 12:01:14.184 | 26,020 | 50.000 | 26,270 | 50.000 |
| 13.07.2026 | 11:59:21.596 | 26,020 | 50.000 | 26,270 | 50.000 |
| 13.07.2026 | 11:57:18.653 | 26,010 | 50.000 | 26,260 | 50.000 |
| 13.07.2026 | 11:50:35.552 | 26,000 | 50.000 | 26,250 | 50.000 |
| 13.07.2026 | 11:48:13.369 | 26,020 | 50.000 | 26,270 | 50.000 |
| 13.07.2026 | 11:47:38.096 | 26,020 | 50.000 | 26,270 | 50.000 |
| 13.07.2026 | 11:46:23.098 | 26,030 | 50.000 | 26,280 | 50.000 |
| 13.07.2026 | 11:45:46.976 | 26,020 | 50.000 | 26,270 | 50.000 |
| 13.07.2026 | 11:43:30.172 | 26,030 | 50.000 | 26,280 | 50.000 |
| 13.07.2026 | 11:42:58.759 | 26,020 | 50.000 | 26,270 | 50.000 |
| 13.07.2026 | 11:38:23.431 | 25,990 | 50.000 | 26,240 | 50.000 |
| 13.07.2026 | 11:31:40.552 | 25,960 | 50.000 | 26,210 | 50.000 |
| 13.07.2026 | 11:30:00.285 | 25,980 | 50.000 | 26,230 | 50.000 |
| 13.07.2026 | 11:27:39.100 | 25,960 | 50.000 | 26,210 | 50.000 |
| 13.07.2026 | 11:27:08.997 | 25,950 | 50.000 | 26,200 | 50.000 |
| 13.07.2026 | 11:26:27.495 | 25,960 | 50.000 | 26,210 | 50.000 |
| 13.07.2026 | 11:24:10.179 | 25,970 | 50.000 | 26,220 | 50.000 |
| 13.07.2026 | 11:22:47.443 | 25,950 | 50.000 | 26,200 | 50.000 |
| 13.07.2026 | 11:21:09.209 | 25,950 | 50.000 | 26,200 | 50.000 |
| 13.07.2026 | 11:20:25.733 | 25,950 | 50.000 | 26,200 | 50.000 |
| 13.07.2026 | 11:18:41.450 | 25,950 | 50.000 | 26,200 | 50.000 |
| 13.07.2026 | 11:17:59.459 | 25,940 | 50.000 | 26,190 | 50.000 |
| 13.07.2026 | 11:15:19.837 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 11:14:45.376 | 25,910 | 50.000 | 26,160 | 50.000 |
| 13.07.2026 | 11:08:47.011 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 11:08:13.435 | 25,910 | 50.000 | 26,160 | 50.000 |
| 13.07.2026 | 11:06:08.956 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 11:05:33.363 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 11:03:55.505 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 11:03:20.022 | 25,930 | 50.000 | 26,180 | 50.000 |
| 13.07.2026 | 11:02:08.386 | 25,940 | 50.000 | 26,190 | 50.000 |
| 13.07.2026 | 11:01:37.609 | 25,940 | 50.000 | 26,190 | 50.000 |
| 13.07.2026 | 10:59:04.911 | 25,930 | 50.000 | 26,180 | 50.000 |
| 13.07.2026 | 10:58:32.831 | 25,920 | 50.000 | 26,170 | 50.000 |
| 13.07.2026 | 10:57:43.394 | 25,920 | 50.000 | 26,170 | 50.000 |
| 13.07.2026 | 10:56:28.239 | 25,930 | 50.000 | 26,180 | 50.000 |
| 13.07.2026 | 10:54:33.779 | 25,930 | 50.000 | 26,180 | 50.000 |
| 13.07.2026 | 10:53:12.652 | 25,930 | 50.000 | 26,180 | 50.000 |
| 13.07.2026 | 10:51:45.314 | 25,910 | 50.000 | 26,160 | 50.000 |
| 13.07.2026 | 10:48:41.251 | 25,890 | 50.000 | 26,140 | 50.000 |
| 13.07.2026 | 10:46:23.739 | 25,890 | 50.000 | 26,140 | 50.000 |
| 13.07.2026 | 10:45:52.969 | 25,890 | 50.000 | 26,140 | 50.000 |
| 13.07.2026 | 10:45:04.403 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 10:44:31.721 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 10:41:58.114 | 25,870 | 50.000 | 26,120 | 50.000 |
| 13.07.2026 | 10:41:26.151 | 25,860 | 50.000 | 26,110 | 50.000 |
| 13.07.2026 | 10:40:24.871 | 25,840 | 50.000 | 26,090 | 50.000 |
| 13.07.2026 | 10:39:54.091 | 25,850 | 50.000 | 26,100 | 50.000 |
| 13.07.2026 | 10:39:22.769 | 25,850 | 50.000 | 26,100 | 50.000 |
| 13.07.2026 | 10:37:59.207 | 25,850 | 50.000 | 26,100 | 50.000 |
| 13.07.2026 | 10:36:51.707 | 25,840 | 50.000 | 26,090 | 50.000 |
| 13.07.2026 | 10:36:01.954 | 25,850 | 50.000 | 26,100 | 50.000 |
| 13.07.2026 | 10:31:16.084 | 25,870 | 50.000 | 26,120 | 50.000 |
| 13.07.2026 | 10:29:33.650 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 10:28:29.089 | 25,890 | 50.000 | 26,140 | 50.000 |
| 13.07.2026 | 10:27:43.865 | 25,910 | 50.000 | 26,160 | 50.000 |
| 13.07.2026 | 10:26:38.296 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 10:23:47.016 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 10:23:13.874 | 25,870 | 50.000 | 26,120 | 50.000 |
| 13.07.2026 | 10:22:25.606 | 25,870 | 50.000 | 26,120 | 50.000 |
| 13.07.2026 | 10:20:37.921 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 10:19:49.403 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 10:18:12.440 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 10:17:37.109 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 10:17:02.588 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 10:14:06.780 | 25,830 | 50.000 | 26,080 | 50.000 |
| 13.07.2026 | 10:13:31.468 | 25,830 | 50.000 | 26,080 | 50.000 |
| 13.07.2026 | 10:12:19.340 | 25,800 | 50.000 | 26,050 | 50.000 |
| 13.07.2026 | 10:11:11.920 | 25,790 | 50.000 | 26,040 | 50.000 |
| 13.07.2026 | 10:10:29.281 | 25,780 | 50.000 | 26,030 | 50.000 |
| 13.07.2026 | 10:07:30.847 | 25,770 | 50.000 | 26,020 | 50.000 |
| 13.07.2026 | 10:06:06.720 | 25,760 | 50.000 | 26,010 | 50.000 |
| 13.07.2026 | 10:05:03.618 | 25,770 | 50.000 | 26,020 | 50.000 |
| 13.07.2026 | 10:04:03.675 | 25,780 | 50.000 | 26,030 | 50.000 |
| 13.07.2026 | 10:01:36.419 | 25,790 | 50.000 | 26,040 | 50.000 |
| 13.07.2026 | 10:00:24.884 | 25,800 | 50.000 | 26,050 | 50.000 |
| 13.07.2026 | 09:59:53.865 | 25,760 | 50.000 | 26,010 | 50.000 |
| 13.07.2026 | 09:58:41.975 | 25,750 | 50.000 | 26,000 | 50.000 |
| 13.07.2026 | 09:56:46.099 | 25,760 | 50.000 | 26,010 | 50.000 |
| 13.07.2026 | 09:55:45.353 | 25,760 | 50.000 | 26,010 | 50.000 |
| 13.07.2026 | 09:53:22.796 | 25,760 | 50.000 | 26,010 | 50.000 |
| 13.07.2026 | 09:52:02.596 | 25,780 | 50.000 | 26,030 | 50.000 |
| 13.07.2026 | 09:50:58.401 | 25,760 | 50.000 | 26,010 | 50.000 |
| 13.07.2026 | 09:50:12.473 | 25,770 | 50.000 | 26,020 | 50.000 |
| 13.07.2026 | 09:46:33.166 | 25,780 | 50.000 | 26,030 | 50.000 |
| 13.07.2026 | 09:44:31.229 | 25,790 | 50.000 | 26,040 | 50.000 |
| 13.07.2026 | 09:43:52.116 | 25,800 | 50.000 | 26,050 | 50.000 |
| 13.07.2026 | 09:42:02.141 | 25,820 | 50.000 | 26,070 | 50.000 |
| 13.07.2026 | 09:40:58.887 | 25,840 | 50.000 | 26,090 | 50.000 |
| 13.07.2026 | 09:39:31.085 | 25,810 | 50.000 | 26,060 | 50.000 |
| 13.07.2026 | 09:38:45.670 | 25,820 | 50.000 | 26,070 | 50.000 |
| 13.07.2026 | 09:37:09.569 | 25,820 | 50.000 | 26,070 | 50.000 |
| 13.07.2026 | 09:35:51.394 | 25,820 | 50.000 | 26,070 | 50.000 |
| 13.07.2026 | 09:35:06.431 | 25,810 | 50.000 | 26,060 | 50.000 |