Börse Online Chip Power Index/Call/ALPL
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2023 | 20:00:02.707 | - | - | - | - |
| 28.09.2023 | 20:00:00.033 | - | - | - | - |
| 28.09.2023 | 19:58:15.085 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:58:00.267 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:57:59.316 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:57:58.938 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:52:21.386 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:52:10.275 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:52:06.687 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:50:18.274 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:50:17.261 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:50:11.269 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:50:10.269 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:50:03.276 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:50:02.265 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:50:01.265 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:50:00.017 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:49:13.558 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:46:40.266 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:46:37.267 | 10,030 | 175.000 | 10,070 | 175.000 |
| 28.09.2023 | 19:46:36.500 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:45:11.374 | 10,030 | 175.000 | 10,070 | 175.000 |
| 28.09.2023 | 19:45:10.278 | 10,020 | 175.000 | 10,060 | 175.000 |
| 28.09.2023 | 19:45:09.272 | 10,030 | 175.000 | 10,070 | 175.000 |
| 28.09.2023 | 19:45:01.304 | 10,020 | 175.000 | 10,060 | 175.000 |
| 28.09.2023 | 19:45:00.255 | 10,030 | 175.000 | 10,070 | 175.000 |
| 28.09.2023 | 19:44:34.726 | 10,020 | 175.000 | 10,060 | 175.000 |
| 28.09.2023 | 19:44:17.269 | 10,030 | 175.000 | 10,070 | 175.000 |
| 28.09.2023 | 19:44:15.372 | 10,020 | 175.000 | 10,060 | 175.000 |
| 28.09.2023 | 19:44:14.275 | 10,030 | 175.000 | 10,070 | 175.000 |
| 28.09.2023 | 19:44:12.292 | 10,020 | 175.000 | 10,060 | 175.000 |
| 28.09.2023 | 19:44:11.280 | 10,030 | 175.000 | 10,070 | 175.000 |
| 28.09.2023 | 19:44:07.994 | 10,020 | 175.000 | 10,060 | 175.000 |
| 28.09.2023 | 19:40:26.272 | 10,030 | 175.000 | 10,070 | 175.000 |
| 28.09.2023 | 19:40:20.263 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:40:18.291 | 10,030 | 175.000 | 10,070 | 175.000 |
| 28.09.2023 | 19:40:17.268 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:40:16.936 | 10,030 | 175.000 | 10,070 | 175.000 |
| 28.09.2023 | 19:37:38.265 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:37:09.284 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:37:05.276 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:37:04.281 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:37:01.264 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:37:00.274 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:36:59.422 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:36:47.271 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:36:46.710 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:36:08.251 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:35:32.272 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:35:30.832 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:34:54.282 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:34:52.450 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:34:34.287 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:34:30.253 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:34:19.289 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:34:13.265 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:34:12.266 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:34:10.967 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:33:26.273 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:33:18.383 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:32:39.276 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:32:29.266 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:32:28.268 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:32:27.485 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:32:07.037 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:31:39.274 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:31:38.373 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:31:37.948 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:31:21.549 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:31:20.854 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:31:20.265 | 10,040 | 175.000 | 10,080 | 175.000 |
| 28.09.2023 | 19:30:34.964 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:30:24.144 | 10,060 | 175.000 | 10,100 | 175.000 |
| 28.09.2023 | 19:28:52.276 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:28:47.267 | 10,060 | 175.000 | 10,100 | 175.000 |
| 28.09.2023 | 19:28:46.278 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:28:44.273 | 10,060 | 175.000 | 10,100 | 175.000 |
| 28.09.2023 | 19:28:35.611 | 10,050 | 175.000 | 10,090 | 175.000 |
| 28.09.2023 | 19:27:00.316 | 10,060 | 175.000 | 10,100 | 175.000 |
| 28.09.2023 | 19:25:19.290 | 10,070 | 175.000 | 10,110 | 175.000 |
| 28.09.2023 | 19:25:11.274 | 10,080 | 175.000 | 10,120 | 175.000 |
| 28.09.2023 | 19:25:04.212 | 10,070 | 175.000 | 10,110 | 175.000 |
| 28.09.2023 | 19:24:19.281 | 10,080 | 175.000 | 10,120 | 175.000 |
| 28.09.2023 | 19:22:51.272 | 10,070 | 175.000 | 10,110 | 175.000 |
| 28.09.2023 | 19:22:43.481 | 10,080 | 175.000 | 10,120 | 175.000 |
| 28.09.2023 | 19:17:36.266 | 10,070 | 175.000 | 10,110 | 175.000 |
| 28.09.2023 | 19:17:35.278 | 10,080 | 175.000 | 10,120 | 175.000 |
| 28.09.2023 | 19:17:34.299 | 10,070 | 175.000 | 10,110 | 175.000 |
| 28.09.2023 | 19:17:30.265 | 10,080 | 175.000 | 10,120 | 175.000 |
| 28.09.2023 | 19:17:25.282 | 10,070 | 175.000 | 10,110 | 175.000 |
| 28.09.2023 | 19:17:24.269 | 10,080 | 175.000 | 10,120 | 175.000 |
| 28.09.2023 | 19:17:19.289 | 10,070 | 175.000 | 10,110 | 175.000 |
| 28.09.2023 | 19:17:17.262 | 10,080 | 175.000 | 10,120 | 175.000 |
| 28.09.2023 | 19:17:16.280 | 10,070 | 175.000 | 10,110 | 175.000 |
| 28.09.2023 | 19:17:14.596 | 10,080 | 175.000 | 10,120 | 175.000 |
| 28.09.2023 | 19:17:12.267 | 10,070 | 175.000 | 10,110 | 175.000 |
| 28.09.2023 | 19:17:11.312 | 10,080 | 175.000 | 10,120 | 175.000 |
| 28.09.2023 | 19:17:09.611 | 10,070 | 175.000 | 10,110 | 175.000 |
| 28.09.2023 | 19:16:33.271 | 10,080 | 175.000 | 10,120 | 175.000 |
| 28.09.2023 | 19:16:32.271 | 10,070 | 175.000 | 10,110 | 175.000 |
