B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 12:53:54.610 | 23,640 | 50.000 | 23,740 | 50.000 |
| 12.05.2026 | 12:52:45.843 | 23,630 | 50.000 | 23,730 | 50.000 |
| 12.05.2026 | 12:51:37.745 | 23,630 | 50.000 | 23,730 | 50.000 |
| 12.05.2026 | 12:49:31.862 | 23,620 | 50.000 | 23,720 | 50.000 |
| 12.05.2026 | 12:47:41.185 | 23,620 | 50.000 | 23,720 | 50.000 |
| 12.05.2026 | 12:46:07.897 | 23,640 | 50.000 | 23,740 | 50.000 |
| 12.05.2026 | 12:41:41.296 | 23,630 | 50.000 | 23,730 | 50.000 |
| 12.05.2026 | 12:41:04.464 | 23,630 | 50.000 | 23,730 | 50.000 |
| 12.05.2026 | 12:40:06.121 | 23,640 | 50.000 | 23,740 | 50.000 |
| 12.05.2026 | 12:38:18.601 | 23,670 | 50.000 | 23,770 | 50.000 |
| 12.05.2026 | 12:37:13.087 | 23,670 | 50.000 | 23,770 | 50.000 |
| 12.05.2026 | 12:36:40.850 | 23,670 | 50.000 | 23,770 | 50.000 |
| 12.05.2026 | 12:35:02.489 | 23,660 | 50.000 | 23,760 | 50.000 |
| 12.05.2026 | 12:32:49.011 | 23,670 | 50.000 | 23,770 | 50.000 |
| 12.05.2026 | 12:31:56.081 | 23,670 | 50.000 | 23,770 | 50.000 |
| 12.05.2026 | 12:29:15.281 | 23,670 | 50.000 | 23,770 | 50.000 |
| 12.05.2026 | 12:28:01.725 | 23,680 | 50.000 | 23,780 | 50.000 |
| 12.05.2026 | 12:23:22.892 | 23,690 | 50.000 | 23,790 | 50.000 |
| 12.05.2026 | 12:18:42.742 | 23,690 | 50.000 | 23,790 | 50.000 |
| 12.05.2026 | 12:17:16.051 | 23,710 | 50.000 | 23,810 | 50.000 |
| 12.05.2026 | 12:16:44.288 | 23,710 | 50.000 | 23,810 | 50.000 |
| 12.05.2026 | 12:15:09.169 | 23,710 | 50.000 | 23,810 | 50.000 |
| 12.05.2026 | 12:11:54.072 | 23,710 | 50.000 | 23,810 | 50.000 |
| 12.05.2026 | 12:11:11.219 | 23,710 | 50.000 | 23,810 | 50.000 |
| 12.05.2026 | 12:10:15.444 | 23,700 | 50.000 | 23,800 | 50.000 |
| 12.05.2026 | 12:03:25.095 | 23,680 | 50.000 | 23,780 | 50.000 |
| 12.05.2026 | 12:02:18.299 | 23,690 | 50.000 | 23,790 | 50.000 |
| 12.05.2026 | 12:01:17.116 | 23,670 | 50.000 | 23,770 | 50.000 |
| 12.05.2026 | 12:00:24.893 | 23,670 | 50.000 | 23,770 | 50.000 |
| 12.05.2026 | 11:58:54.444 | 23,680 | 50.000 | 23,780 | 50.000 |
| 12.05.2026 | 11:57:14.318 | 23,660 | 50.000 | 23,760 | 50.000 |
| 12.05.2026 | 11:55:18.132 | 23,680 | 50.000 | 23,780 | 50.000 |
| 12.05.2026 | 11:54:43.097 | 23,670 | 50.000 | 23,770 | 50.000 |
| 12.05.2026 | 11:54:06.692 | 23,680 | 50.000 | 23,780 | 50.000 |
| 12.05.2026 | 11:53:29.091 | 23,690 | 50.000 | 23,790 | 50.000 |
| 12.05.2026 | 11:51:56.948 | 23,700 | 50.000 | 23,800 | 50.000 |
| 12.05.2026 | 11:50:35.095 | 23,690 | 50.000 | 23,790 | 50.000 |
| 12.05.2026 | 11:49:12.318 | 23,700 | 50.000 | 23,800 | 50.000 |
| 12.05.2026 | 11:47:24.530 | 23,690 | 50.000 | 23,790 | 50.000 |
| 12.05.2026 | 11:46:05.889 | 23,710 | 50.000 | 23,810 | 50.000 |
| 12.05.2026 | 11:42:52.301 | 23,690 | 50.000 | 23,790 | 50.000 |
| 12.05.2026 | 11:41:30.659 | 23,700 | 50.000 | 23,800 | 50.000 |
| 12.05.2026 | 11:39:54.208 | 23,710 | 50.000 | 23,810 | 50.000 |
| 12.05.2026 | 11:38:49.543 | 23,700 | 50.000 | 23,800 | 50.000 |
| 12.05.2026 | 11:35:09.391 | 23,720 | 50.000 | 23,820 | 50.000 |
| 12.05.2026 | 11:34:35.313 | 23,730 | 50.000 | 23,830 | 50.000 |
| 12.05.2026 | 11:31:41.799 | 23,700 | 50.000 | 23,800 | 50.000 |
| 12.05.2026 | 11:31:05.580 | 23,720 | 50.000 | 23,820 | 50.000 |
| 12.05.2026 | 11:30:21.691 | 23,680 | 50.000 | 23,780 | 50.000 |
| 12.05.2026 | 11:25:53.913 | 23,660 | 50.000 | 23,760 | 50.000 |
| 12.05.2026 | 11:25:21.095 | 23,670 | 50.000 | 23,770 | 50.000 |
| 12.05.2026 | 11:22:05.995 | 23,650 | 50.000 | 23,750 | 50.000 |
| 12.05.2026 | 11:21:01.646 | 23,660 | 50.000 | 23,760 | 50.000 |
| 12.05.2026 | 11:16:55.387 | 23,650 | 50.000 | 23,750 | 50.000 |
| 12.05.2026 | 11:11:34.144 | 23,660 | 50.000 | 23,760 | 50.000 |
| 12.05.2026 | 11:10:56.841 | 23,660 | 50.000 | 23,760 | 50.000 |
| 12.05.2026 | 11:09:35.143 | 23,650 | 50.000 | 23,750 | 50.000 |
| 12.05.2026 | 11:08:49.496 | 23,660 | 50.000 | 23,760 | 50.000 |
| 12.05.2026 | 11:06:04.393 | 23,680 | 50.000 | 23,780 | 50.000 |
| 12.05.2026 | 11:02:44.764 | 23,710 | 50.000 | 23,810 | 50.000 |
| 12.05.2026 | 11:01:35.105 | 23,690 | 50.000 | 23,790 | 50.000 |
| 12.05.2026 | 10:57:42.749 | 23,700 | 50.000 | 23,800 | 50.000 |
| 12.05.2026 | 10:57:09.327 | 23,690 | 50.000 | 23,790 | 50.000 |
| 12.05.2026 | 10:54:58.670 | 23,680 | 50.000 | 23,780 | 50.000 |
| 12.05.2026 | 10:54:17.613 | 23,650 | 50.000 | 23,750 | 50.000 |
| 12.05.2026 | 10:53:46.322 | 23,660 | 50.000 | 23,760 | 50.000 |
| 12.05.2026 | 10:52:32.866 | 23,650 | 50.000 | 23,750 | 50.000 |
| 12.05.2026 | 10:51:27.381 | 23,640 | 50.000 | 23,740 | 50.000 |
| 12.05.2026 | 10:50:16.928 | 23,660 | 50.000 | 23,760 | 50.000 |
| 12.05.2026 | 10:49:44.385 | 23,660 | 50.000 | 23,760 | 50.000 |
| 12.05.2026 | 10:45:43.719 | 23,680 | 50.000 | 23,780 | 50.000 |
| 12.05.2026 | 10:44:02.065 | 23,700 | 50.000 | 23,800 | 50.000 |
| 12.05.2026 | 10:42:21.602 | 23,680 | 50.000 | 23,780 | 50.000 |
| 12.05.2026 | 10:41:02.887 | 23,700 | 50.000 | 23,800 | 50.000 |
| 12.05.2026 | 10:40:15.016 | 23,710 | 50.000 | 23,810 | 50.000 |
| 12.05.2026 | 10:38:37.154 | 23,700 | 50.000 | 23,800 | 50.000 |
| 12.05.2026 | 10:36:01.009 | 23,690 | 50.000 | 23,790 | 50.000 |
| 12.05.2026 | 10:31:47.897 | 23,670 | 50.000 | 23,770 | 50.000 |
| 12.05.2026 | 10:30:41.118 | 23,660 | 50.000 | 23,760 | 50.000 |
| 12.05.2026 | 10:28:13.993 | 23,650 | 50.000 | 23,750 | 50.000 |
| 12.05.2026 | 10:27:06.677 | 23,640 | 50.000 | 23,740 | 50.000 |
| 12.05.2026 | 10:25:48.617 | 23,630 | 50.000 | 23,730 | 50.000 |
| 12.05.2026 | 10:22:36.092 | 23,620 | 50.000 | 23,720 | 50.000 |
| 12.05.2026 | 10:21:33.592 | 23,620 | 50.000 | 23,720 | 50.000 |
| 12.05.2026 | 10:18:32.109 | 23,600 | 50.000 | 23,700 | 50.000 |
| 12.05.2026 | 10:16:54.739 | 23,600 | 50.000 | 23,700 | 50.000 |
| 12.05.2026 | 10:15:13.779 | 23,590 | 50.000 | 23,690 | 50.000 |
| 12.05.2026 | 10:14:29.295 | 23,600 | 50.000 | 23,700 | 50.000 |
| 12.05.2026 | 10:11:46.844 | 23,600 | 50.000 | 23,700 | 50.000 |
| 12.05.2026 | 10:11:02.148 | 23,620 | 50.000 | 23,720 | 50.000 |
| 12.05.2026 | 10:09:54.653 | 23,640 | 50.000 | 23,740 | 50.000 |
| 12.05.2026 | 10:08:37.714 | 23,650 | 50.000 | 23,750 | 50.000 |
| 12.05.2026 | 10:08:03.094 | 23,660 | 50.000 | 23,760 | 50.000 |
| 12.05.2026 | 10:05:44.878 | 23,660 | 50.000 | 23,760 | 50.000 |
| 12.05.2026 | 10:02:49.385 | 23,670 | 50.000 | 23,770 | 50.000 |
| 12.05.2026 | 10:02:06.665 | 23,680 | 50.000 | 23,780 | 50.000 |
| 12.05.2026 | 10:00:54.048 | 23,700 | 50.000 | 23,800 | 50.000 |
| 12.05.2026 | 10:00:19.641 | 23,690 | 50.000 | 23,790 | 50.000 |
| 12.05.2026 | 09:57:46.982 | 23,710 | 50.000 | 23,810 | 50.000 |
| 12.05.2026 | 09:56:45.725 | 23,710 | 50.000 | 23,810 | 50.000 |