Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.08.2026 16:33:16.462 24,060 50.000 24,230 50.000
14.08.2026 16:32:16.370 24,080 50.000 24,250 50.000
14.08.2026 16:28:56.970 24,000 50.000 24,170 50.000
14.08.2026 16:27:18.358 24,030 50.000 24,200 50.000
14.08.2026 16:25:47.641 24,010 50.000 24,180 50.000
14.08.2026 16:24:34.847 24,020 50.000 24,190 50.000
14.08.2026 16:23:32.060 24,040 50.000 24,210 50.000
14.08.2026 16:21:44.267 24,060 50.000 24,230 50.000
14.08.2026 16:20:03.424 24,040 50.000 24,210 50.000
14.08.2026 16:18:56.833 24,070 50.000 24,240 50.000
14.08.2026 16:18:12.993 24,070 50.000 24,240 50.000
14.08.2026 16:16:16.817 24,160 50.000 24,330 50.000
14.08.2026 16:13:42.532 24,200 50.000 24,370 50.000
14.08.2026 16:12:49.719 24,170 50.000 24,340 50.000
14.08.2026 16:10:16.750 24,170 50.000 24,340 50.000
14.08.2026 16:09:39.688 24,180 50.000 24,350 50.000
14.08.2026 16:07:12.163 24,220 50.000 24,390 50.000
14.08.2026 16:06:40.358 24,230 50.000 24,400 50.000
14.08.2026 16:05:30.779 24,200 50.000 24,370 50.000
14.08.2026 16:02:59.186 24,140 50.000 24,310 50.000
14.08.2026 16:02:11.693 24,130 50.000 24,300 50.000
14.08.2026 16:00:01.647 24,080 50.000 24,250 50.000
14.08.2026 15:56:52.689 24,150 50.000 24,320 50.000
14.08.2026 15:55:17.355 24,160 50.000 24,330 50.000
14.08.2026 15:53:16.563 24,130 50.000 24,300 50.000
14.08.2026 15:51:34.860 24,190 50.000 24,360 50.000
14.08.2026 15:50:34.703 24,150 50.000 24,320 50.000
14.08.2026 15:48:46.469 24,190 50.000 24,360 50.000
14.08.2026 15:47:01.246 24,120 50.000 24,290 50.000
14.08.2026 15:46:31.095 24,170 50.000 24,340 50.000
14.08.2026 15:43:24.537 24,090 50.000 24,260 50.000
14.08.2026 15:42:21.425 24,110 50.000 24,280 50.000
14.08.2026 15:39:56.049 24,030 50.000 24,200 50.000
14.08.2026 15:39:13.474 24,000 50.000 24,170 50.000
14.08.2026 15:37:39.231 23,970 50.000 24,140 50.000
14.08.2026 15:35:39.018 23,950 50.000 24,120 50.000
14.08.2026 15:34:35.558 24,000 50.000 24,170 50.000
14.08.2026 15:34:05.544 24,010 50.000 24,180 50.000
14.08.2026 15:32:34.927 24,090 50.000 24,260 50.000
14.08.2026 15:30:34.124 24,110 50.000 24,280 50.000
14.08.2026 15:28:47.727 24,020 50.000 24,190 50.000
14.08.2026 15:28:17.688 24,030 50.000 24,200 50.000
14.08.2026 15:27:40.470 24,070 50.000 24,240 50.000
14.08.2026 15:25:30.956 24,100 50.000 24,270 50.000
14.08.2026 15:25:01.192 24,110 50.000 24,280 50.000
14.08.2026 15:23:56.429 24,080 50.000 24,250 50.000
14.08.2026 15:23:21.552 24,090 50.000 24,260 50.000
14.08.2026 15:22:00.143 24,090 50.000 24,260 50.000
14.08.2026 15:18:51.415 24,070 50.000 24,240 50.000
14.08.2026 15:16:07.092 24,090 50.000 24,260 50.000
14.08.2026 15:14:19.287 24,100 50.000 24,270 50.000
14.08.2026 15:08:43.660 24,120 50.000 24,290 50.000
14.08.2026 15:07:42.535 24,120 50.000 24,290 50.000
14.08.2026 15:05:58.554 24,120 50.000 24,290 50.000
14.08.2026 15:00:01.566 24,120 50.000 24,290 50.000
14.08.2026 14:58:58.018 24,120 50.000 24,290 50.000
14.08.2026 14:56:07.790 24,140 50.000 24,310 50.000
14.08.2026 14:55:00.668 24,130 50.000 24,300 50.000
14.08.2026 14:53:46.511 24,120 50.000 24,290 50.000
14.08.2026 14:50:41.381 24,130 50.000 24,300 50.000
14.08.2026 14:48:06.196 24,120 50.000 24,290 50.000
14.08.2026 14:46:18.363 24,120 50.000 24,290 50.000
14.08.2026 14:43:37.034 24,120 50.000 24,290 50.000
14.08.2026 14:41:05.719 24,140 50.000 24,310 50.000
14.08.2026 14:39:52.644 24,140 50.000 24,310 50.000
14.08.2026 14:38:52.043 24,140 50.000 24,310 50.000
14.08.2026 14:37:35.087 24,140 50.000 24,310 50.000
14.08.2026 14:35:44.369 24,150 50.000 24,320 50.000
14.08.2026 14:30:32.011 24,110 50.000 24,280 50.000
14.08.2026 14:29:56.904 24,120 50.000 24,290 50.000
14.08.2026 14:29:12.804 24,110 50.000 24,280 50.000
14.08.2026 14:27:29.612 24,100 50.000 24,270 50.000
14.08.2026 14:25:06.808 24,090 50.000 24,260 50.000
14.08.2026 14:24:35.850 24,100 50.000 24,270 50.000
14.08.2026 14:17:52.373 24,080 50.000 24,250 50.000
14.08.2026 14:15:49.109 24,110 50.000 24,280 50.000
14.08.2026 14:15:18.072 24,100 50.000 24,270 50.000
14.08.2026 14:14:33.426 24,110 50.000 24,280 50.000
14.08.2026 14:14:03.972 24,100 50.000 24,270 50.000
14.08.2026 14:13:14.592 24,120 50.000 24,290 50.000
14.08.2026 14:12:44.575 24,130 50.000 24,300 50.000
14.08.2026 14:11:46.815 24,140 50.000 24,310 50.000
14.08.2026 14:08:19.602 24,140 50.000 24,310 50.000
14.08.2026 14:02:34.262 24,170 50.000 24,340 50.000
14.08.2026 13:59:04.541 24,170 50.000 24,340 50.000
14.08.2026 13:53:43.159 24,180 50.000 24,350 50.000
14.08.2026 13:49:58.626 24,180 50.000 24,350 50.000
14.08.2026 13:49:28.058 24,190 50.000 24,360 50.000
14.08.2026 13:48:19.147 24,180 50.000 24,350 50.000
14.08.2026 13:45:09.072 24,160 50.000 24,330 50.000
14.08.2026 13:39:58.108 24,170 50.000 24,340 50.000
14.08.2026 13:38:17.811 24,180 50.000 24,350 50.000
14.08.2026 13:37:16.969 24,180 50.000 24,350 50.000
14.08.2026 13:34:15.616 24,180 50.000 24,350 50.000
14.08.2026 13:33:45.438 24,190 50.000 24,360 50.000
14.08.2026 13:33:15.318 24,180 50.000 24,350 50.000
14.08.2026 13:32:24.968 24,190 50.000 24,360 50.000
14.08.2026 13:30:14.127 24,190 50.000 24,360 50.000
14.08.2026 13:23:53.718 24,190 50.000 24,360 50.000
14.08.2026 13:22:17.280 24,190 50.000 24,360 50.000