B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 11:55:04.784 | 23,390 | 50.000 | 23,560 | 50.000 |
| 15.05.2026 | 11:53:03.662 | 23,350 | 50.000 | 23,520 | 50.000 |
| 15.05.2026 | 11:52:31.421 | 23,340 | 50.000 | 23,510 | 50.000 |
| 15.05.2026 | 11:51:47.154 | 23,360 | 50.000 | 23,530 | 50.000 |
| 15.05.2026 | 11:50:59.842 | 23,370 | 50.000 | 23,540 | 50.000 |
| 15.05.2026 | 11:50:00.256 | 23,380 | 50.000 | 23,550 | 50.000 |
| 15.05.2026 | 11:48:39.148 | 23,380 | 50.000 | 23,550 | 50.000 |
| 15.05.2026 | 11:48:07.849 | 23,390 | 50.000 | 23,560 | 50.000 |
| 15.05.2026 | 11:47:33.893 | 23,400 | 50.000 | 23,570 | 50.000 |
| 15.05.2026 | 11:45:10.823 | 23,420 | 50.000 | 23,590 | 50.000 |
| 15.05.2026 | 11:42:19.899 | 23,440 | 50.000 | 23,610 | 50.000 |
| 15.05.2026 | 11:40:38.621 | 23,450 | 50.000 | 23,620 | 50.000 |
| 15.05.2026 | 11:39:00.897 | 23,440 | 50.000 | 23,610 | 50.000 |
| 15.05.2026 | 11:37:52.428 | 23,450 | 50.000 | 23,620 | 50.000 |
| 15.05.2026 | 11:37:20.858 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 11:34:09.482 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 11:33:33.855 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 11:30:41.152 | 23,460 | 50.000 | 23,630 | 50.000 |
| 15.05.2026 | 11:29:52.127 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 11:28:45.066 | 23,440 | 50.000 | 23,610 | 50.000 |
| 15.05.2026 | 11:28:02.466 | 23,440 | 50.000 | 23,610 | 50.000 |
| 15.05.2026 | 11:26:39.692 | 23,410 | 50.000 | 23,580 | 50.000 |
| 15.05.2026 | 11:26:04.182 | 23,400 | 50.000 | 23,570 | 50.000 |
| 15.05.2026 | 11:24:45.765 | 23,420 | 50.000 | 23,590 | 50.000 |
| 15.05.2026 | 11:24:12.152 | 23,400 | 50.000 | 23,570 | 50.000 |
| 15.05.2026 | 11:23:35.797 | 23,420 | 50.000 | 23,590 | 50.000 |
| 15.05.2026 | 11:23:00.873 | 23,410 | 50.000 | 23,580 | 50.000 |
| 15.05.2026 | 11:20:32.704 | 23,420 | 50.000 | 23,590 | 50.000 |
| 15.05.2026 | 11:19:28.945 | 23,430 | 50.000 | 23,600 | 50.000 |
| 15.05.2026 | 11:18:39.529 | 23,450 | 50.000 | 23,620 | 50.000 |
| 15.05.2026 | 11:17:33.717 | 23,450 | 50.000 | 23,620 | 50.000 |
| 15.05.2026 | 11:15:49.305 | 23,460 | 50.000 | 23,630 | 50.000 |
| 15.05.2026 | 11:12:36.522 | 23,460 | 50.000 | 23,630 | 50.000 |
| 15.05.2026 | 11:11:20.635 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 11:10:48.907 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 11:10:10.084 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 11:08:57.593 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 11:07:22.114 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 11:05:07.311 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 11:03:36.138 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 11:02:25.221 | 23,460 | 50.000 | 23,630 | 50.000 |
| 15.05.2026 | 11:01:43.542 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 11:00:43.690 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 10:59:55.907 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:58:08.372 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:56:46.153 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:55:09.837 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 10:54:37.977 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 10:52:34.567 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:50:38.764 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 10:50:05.488 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 10:49:30.371 | 23,530 | 50.000 | 23,700 | 50.000 |
| 15.05.2026 | 10:47:30.475 | 23,530 | 50.000 | 23,700 | 50.000 |
| 15.05.2026 | 10:46:58.313 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 10:45:51.854 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 10:44:02.912 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 10:42:04.923 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 10:41:04.889 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 10:40:34.466 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 10:39:49.248 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:39:17.793 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 10:36:26.147 | 23,440 | 50.000 | 23,610 | 50.000 |
| 15.05.2026 | 10:35:32.503 | 23,420 | 50.000 | 23,590 | 50.000 |
| 15.05.2026 | 10:33:49.202 | 23,410 | 50.000 | 23,580 | 50.000 |
| 15.05.2026 | 10:27:46.076 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 10:27:07.549 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:26:35.698 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:25:24.171 | 23,540 | 50.000 | 23,710 | 50.000 |
| 15.05.2026 | 10:23:57.639 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 10:22:17.644 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 10:21:46.384 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 10:19:53.850 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 10:18:45.163 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 10:17:58.945 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 10:17:15.348 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 10:15:40.970 | 23,550 | 50.000 | 23,720 | 50.000 |
| 15.05.2026 | 10:13:02.057 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 10:09:54.253 | 23,590 | 50.000 | 23,760 | 50.000 |
| 15.05.2026 | 10:09:20.273 | 23,570 | 50.000 | 23,740 | 50.000 |
| 15.05.2026 | 10:07:06.888 | 23,550 | 50.000 | 23,720 | 50.000 |
| 15.05.2026 | 10:05:52.853 | 23,550 | 50.000 | 23,720 | 50.000 |
| 15.05.2026 | 10:05:19.775 | 23,540 | 50.000 | 23,710 | 50.000 |
| 15.05.2026 | 10:04:27.075 | 23,560 | 50.000 | 23,730 | 50.000 |
| 15.05.2026 | 10:03:11.939 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 10:02:13.559 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 10:01:42.760 | 23,610 | 50.000 | 23,780 | 50.000 |
| 15.05.2026 | 10:01:10.084 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 09:59:29.814 | 23,640 | 50.000 | 23,810 | 50.000 |
| 15.05.2026 | 09:56:15.871 | 23,630 | 50.000 | 23,800 | 50.000 |
| 15.05.2026 | 09:52:47.456 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 09:50:55.870 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 09:48:38.926 | 23,590 | 50.000 | 23,760 | 50.000 |
| 15.05.2026 | 09:47:23.654 | 23,600 | 50.000 | 23,770 | 50.000 |
| 15.05.2026 | 09:46:09.941 | 23,590 | 50.000 | 23,760 | 50.000 |
| 15.05.2026 | 09:43:36.537 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 09:41:05.643 | 23,610 | 50.000 | 23,780 | 50.000 |
| 15.05.2026 | 09:40:27.781 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 09:39:02.893 | 23,650 | 50.000 | 23,820 | 50.000 |
| 15.05.2026 | 09:34:47.033 | 23,680 | 50.000 | 23,850 | 50.000 |
| 15.05.2026 | 09:34:00.677 | 23,670 | 50.000 | 23,840 | 50.000 |