B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 19:59:01.177 | 20,360 | 80.000 | 20,460 | 80.000 |
| 29.04.2026 | 19:57:32.010 | 20,350 | 80.000 | 20,450 | 80.000 |
| 29.04.2026 | 19:53:15.772 | 20,350 | 80.000 | 20,450 | 80.000 |
| 29.04.2026 | 19:52:33.334 | 20,350 | 80.000 | 20,450 | 80.000 |
| 29.04.2026 | 19:51:59.001 | 20,330 | 80.000 | 20,430 | 80.000 |
| 29.04.2026 | 19:51:10.160 | 20,340 | 80.000 | 20,440 | 80.000 |
| 29.04.2026 | 19:49:36.603 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 19:48:26.434 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 19:47:41.150 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 19:44:03.811 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 19:42:01.913 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 19:40:53.702 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 19:40:19.699 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 19:38:58.538 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 19:38:03.074 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 19:35:55.148 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 19:32:31.913 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 19:30:43.281 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 19:30:01.576 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 19:28:07.533 | 20,290 | 80.000 | 20,390 | 80.000 |
| 29.04.2026 | 19:25:52.599 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 19:24:49.101 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 19:20:02.774 | 20,330 | 80.000 | 20,430 | 80.000 |
| 29.04.2026 | 19:18:59.656 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 19:16:49.443 | 20,330 | 80.000 | 20,430 | 80.000 |
| 29.04.2026 | 19:14:42.028 | 20,330 | 80.000 | 20,430 | 80.000 |
| 29.04.2026 | 19:13:57.134 | 20,330 | 80.000 | 20,430 | 80.000 |
| 29.04.2026 | 19:13:21.091 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 19:12:12.831 | 20,330 | 80.000 | 20,430 | 80.000 |
| 29.04.2026 | 19:11:41.785 | 20,330 | 80.000 | 20,430 | 80.000 |
| 29.04.2026 | 19:07:54.252 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 19:07:03.437 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 19:05:24.389 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 19:01:43.238 | 20,290 | 80.000 | 20,390 | 80.000 |
| 29.04.2026 | 18:55:42.846 | 20,280 | 80.000 | 20,380 | 80.000 |
| 29.04.2026 | 18:55:12.013 | 20,270 | 80.000 | 20,370 | 80.000 |
| 29.04.2026 | 18:52:15.531 | 20,290 | 80.000 | 20,390 | 80.000 |
| 29.04.2026 | 18:51:22.376 | 20,290 | 80.000 | 20,390 | 80.000 |
| 29.04.2026 | 18:49:34.718 | 20,290 | 80.000 | 20,390 | 80.000 |
| 29.04.2026 | 18:47:40.563 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 18:46:49.403 | 20,290 | 80.000 | 20,390 | 80.000 |
| 29.04.2026 | 18:44:19.834 | 20,280 | 80.000 | 20,380 | 80.000 |
| 29.04.2026 | 18:43:34.538 | 20,260 | 80.000 | 20,360 | 80.000 |
| 29.04.2026 | 18:40:58.377 | 20,290 | 80.000 | 20,390 | 80.000 |
| 29.04.2026 | 18:39:50.477 | 20,260 | 80.000 | 20,360 | 80.000 |
| 29.04.2026 | 18:38:22.655 | 20,230 | 80.000 | 20,330 | 80.000 |
| 29.04.2026 | 18:36:28.591 | 20,230 | 80.000 | 20,330 | 80.000 |
| 29.04.2026 | 18:35:34.807 | 20,210 | 80.000 | 20,310 | 80.000 |
| 29.04.2026 | 18:34:40.369 | 20,200 | 80.000 | 20,300 | 80.000 |
| 29.04.2026 | 18:34:01.890 | 20,190 | 80.000 | 20,290 | 80.000 |
| 29.04.2026 | 18:32:25.474 | 20,200 | 80.000 | 20,300 | 80.000 |
| 29.04.2026 | 18:31:52.116 | 20,210 | 80.000 | 20,310 | 80.000 |
| 29.04.2026 | 18:31:21.282 | 20,210 | 80.000 | 20,310 | 80.000 |
| 29.04.2026 | 18:30:52.244 | 20,220 | 80.000 | 20,320 | 80.000 |
| 29.04.2026 | 18:28:50.150 | 20,250 | 80.000 | 20,350 | 80.000 |
| 29.04.2026 | 18:26:49.005 | 20,240 | 80.000 | 20,340 | 80.000 |
| 29.04.2026 | 18:25:41.726 | 20,250 | 80.000 | 20,350 | 80.000 |
| 29.04.2026 | 18:21:56.315 | 20,250 | 80.000 | 20,350 | 80.000 |
| 29.04.2026 | 18:20:49.658 | 20,250 | 80.000 | 20,350 | 80.000 |
| 29.04.2026 | 18:19:21.055 | 20,260 | 80.000 | 20,360 | 80.000 |
| 29.04.2026 | 18:18:11.669 | 20,270 | 80.000 | 20,370 | 80.000 |
| 29.04.2026 | 18:14:39.333 | 20,280 | 80.000 | 20,380 | 80.000 |
| 29.04.2026 | 18:14:08.331 | 20,280 | 80.000 | 20,380 | 80.000 |
| 29.04.2026 | 18:12:26.273 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 18:11:42.353 | 20,290 | 80.000 | 20,390 | 80.000 |
| 29.04.2026 | 18:11:10.895 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 18:08:42.304 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 18:08:05.884 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 18:07:20.191 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 18:04:48.650 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 18:03:44.111 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 18:02:02.986 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 18:01:23.408 | 20,290 | 80.000 | 20,390 | 80.000 |
| 29.04.2026 | 18:00:48.135 | 20,280 | 80.000 | 20,380 | 80.000 |
| 29.04.2026 | 17:57:02.424 | 20,280 | 80.000 | 20,380 | 80.000 |
| 29.04.2026 | 17:55:36.669 | 20,280 | 80.000 | 20,380 | 80.000 |
| 29.04.2026 | 17:55:00.899 | 20,290 | 80.000 | 20,390 | 80.000 |
| 29.04.2026 | 17:53:17.096 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 17:52:37.854 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 17:51:57.422 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 17:48:23.574 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 17:45:43.257 | 20,350 | 80.000 | 20,450 | 80.000 |
| 29.04.2026 | 17:43:52.520 | 20,340 | 80.000 | 20,440 | 80.000 |
| 29.04.2026 | 17:43:23.218 | 20,350 | 80.000 | 20,450 | 80.000 |
| 29.04.2026 | 17:42:08.945 | 20,330 | 80.000 | 20,430 | 80.000 |
| 29.04.2026 | 17:41:34.594 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 17:38:13.454 | 20,330 | 80.000 | 20,430 | 80.000 |
| 29.04.2026 | 17:37:11.173 | 20,340 | 80.000 | 20,440 | 80.000 |
| 29.04.2026 | 17:36:40.921 | 20,330 | 80.000 | 20,430 | 80.000 |
| 29.04.2026 | 17:36:10.271 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 17:35:35.221 | 20,320 | 80.000 | 20,420 | 80.000 |
| 29.04.2026 | 17:34:50.408 | 20,290 | 80.000 | 20,390 | 80.000 |
| 29.04.2026 | 17:32:27.159 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 17:31:15.301 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 17:29:49.979 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 17:28:38.171 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 17:27:32.524 | 20,310 | 80.000 | 20,410 | 80.000 |
| 29.04.2026 | 17:26:22.235 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 17:25:30.991 | 20,300 | 80.000 | 20,400 | 80.000 |
| 29.04.2026 | 17:24:55.147 | 20,310 | 80.000 | 20,410 | 80.000 |