Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.08.2026 08:59:10.023 22,720 80.000 23,040 80.000
04.08.2026 08:58:29.545 22,710 80.000 23,030 80.000
04.08.2026 08:53:01.690 22,700 80.000 23,020 80.000
04.08.2026 08:52:31.581 22,710 80.000 23,030 80.000
04.08.2026 08:51:21.962 22,710 80.000 23,030 80.000
04.08.2026 08:50:50.465 22,700 80.000 23,020 80.000
04.08.2026 08:50:11.563 22,710 80.000 23,030 80.000
04.08.2026 08:47:43.027 22,710 80.000 23,030 80.000
04.08.2026 08:45:39.558 22,690 80.000 23,010 80.000
04.08.2026 08:44:19.558 22,690 80.000 23,010 80.000
04.08.2026 08:43:08.854 22,690 80.000 23,010 80.000
04.08.2026 08:42:13.829 22,690 80.000 23,010 80.000
04.08.2026 08:38:23.818 22,710 80.000 23,030 80.000
04.08.2026 08:36:45.374 22,720 80.000 23,040 80.000
04.08.2026 08:33:50.096 22,750 80.000 23,070 80.000
04.08.2026 08:31:56.146 22,750 80.000 23,070 80.000
04.08.2026 08:31:03.243 22,740 80.000 23,060 80.000
04.08.2026 08:30:31.758 22,750 80.000 23,070 80.000
04.08.2026 08:29:45.427 22,760 80.000 23,080 80.000
04.08.2026 08:27:51.558 22,770 80.000 23,090 80.000
04.08.2026 08:22:01.439 22,770 80.000 23,090 80.000
04.08.2026 08:21:28.598 22,760 80.000 23,080 80.000
04.08.2026 08:20:22.545 22,770 80.000 23,090 80.000
04.08.2026 08:19:22.026 22,770 80.000 23,090 80.000
04.08.2026 08:18:35.228 22,760 80.000 23,080 80.000
04.08.2026 08:17:50.850 22,760 80.000 23,080 80.000
04.08.2026 08:15:46.551 22,750 80.000 23,070 80.000
04.08.2026 08:15:15.773 22,760 80.000 23,080 80.000
04.08.2026 08:13:18.831 22,750 80.000 23,070 80.000
04.08.2026 08:06:00.557 22,730 80.000 23,050 80.000
04.08.2026 08:04:54.596 22,730 80.000 23,050 80.000
04.08.2026 08:04:19.195 22,720 80.000 23,040 80.000
04.08.2026 08:01:49.581 22,730 80.000 23,050 80.000
04.08.2026 08:00:48.541 22,730 80.000 23,050 80.000
04.08.2026 07:58:00.729 22,700 80.000 23,020 80.000
04.08.2026 07:56:58.567 22,700 80.000 23,020 80.000
04.08.2026 07:52:37.538 22,670 80.000 22,990 80.000
04.08.2026 07:51:33.644 22,670 80.000 22,990 80.000
04.08.2026 07:50:08.343 22,660 80.000 22,980 80.000
04.08.2026 07:49:36.966 22,670 80.000 22,990 80.000
04.08.2026 07:44:14.552 22,650 80.000 22,970 80.000
04.08.2026 07:43:44.157 22,660 80.000 22,980 80.000
04.08.2026 07:42:14.538 22,640 80.000 22,960 80.000
04.08.2026 07:41:43.777 22,650 80.000 22,970 80.000
04.08.2026 07:41:08.280 22,620 80.000 22,940 80.000
04.08.2026 07:39:53.281 22,610 80.000 22,930 80.000
04.08.2026 07:37:19.691 22,590 80.000 22,910 80.000
04.08.2026 07:36:48.494 22,600 80.000 22,920 80.000
04.08.2026 07:35:19.564 22,580 80.000 22,900 80.000
04.08.2026 07:33:05.194 22,590 80.000 22,910 80.000
04.08.2026 07:31:43.196 22,580 80.000 22,900 80.000
03.08.2026 19:59:24.839 22,500 80.000 22,700 80.000
03.08.2026 19:58:53.234 22,490 80.000 22,690 80.000
03.08.2026 19:57:55.405 22,490 80.000 22,690 80.000
03.08.2026 19:56:45.634 22,490 80.000 22,690 80.000
03.08.2026 19:55:50.302 22,470 80.000 22,670 80.000
03.08.2026 19:54:30.994 22,440 80.000 22,640 80.000
03.08.2026 19:52:35.756 22,430 80.000 22,630 80.000
03.08.2026 19:52:04.456 22,430 80.000 22,630 80.000
03.08.2026 19:50:36.979 22,420 80.000 22,620 80.000
03.08.2026 19:50:07.237 22,430 80.000 22,630 80.000
03.08.2026 19:49:13.340 22,420 80.000 22,620 80.000
03.08.2026 19:48:41.817 22,420 80.000 22,620 80.000
03.08.2026 19:44:56.904 22,390 80.000 22,590 80.000
03.08.2026 19:43:30.170 22,390 80.000 22,590 80.000
03.08.2026 19:40:12.176 22,360 80.000 22,560 80.000
03.08.2026 19:38:06.669 22,380 80.000 22,580 80.000
03.08.2026 19:35:39.322 22,390 80.000 22,590 80.000
03.08.2026 19:33:14.150 22,360 80.000 22,560 80.000
03.08.2026 19:32:33.427 22,340 80.000 22,540 80.000
03.08.2026 19:31:47.495 22,350 80.000 22,550 80.000
03.08.2026 19:30:29.359 22,350 80.000 22,550 80.000
03.08.2026 19:30:02.039 22,360 80.000 22,560 80.000
03.08.2026 19:26:16.370 22,350 80.000 22,550 80.000
03.08.2026 19:25:43.168 22,340 80.000 22,540 80.000
03.08.2026 19:25:03.867 22,340 80.000 22,540 80.000
03.08.2026 19:23:42.567 22,350 80.000 22,550 80.000
03.08.2026 19:22:12.834 22,340 80.000 22,540 80.000
03.08.2026 19:21:33.075 22,330 80.000 22,530 80.000
03.08.2026 19:19:46.776 22,340 80.000 22,540 80.000
03.08.2026 19:15:22.134 22,330 80.000 22,530 80.000
03.08.2026 19:14:03.610 22,330 80.000 22,530 80.000
03.08.2026 19:12:50.472 22,330 80.000 22,530 80.000
03.08.2026 19:09:12.360 22,310 80.000 22,510 80.000
03.08.2026 19:08:37.250 22,290 80.000 22,490 80.000
03.08.2026 19:07:55.259 22,280 80.000 22,480 80.000
03.08.2026 19:04:36.090 22,260 80.000 22,460 80.000
03.08.2026 19:04:03.851 22,260 80.000 22,460 80.000
03.08.2026 19:02:50.770 22,280 80.000 22,480 80.000
03.08.2026 19:02:19.953 22,260 80.000 22,460 80.000
03.08.2026 19:00:11.336 22,250 80.000 22,450 80.000
03.08.2026 18:59:37.417 22,250 80.000 22,450 80.000
03.08.2026 18:58:52.197 22,260 80.000 22,460 80.000
03.08.2026 18:57:56.141 22,270 80.000 22,470 80.000
03.08.2026 18:57:18.362 22,260 80.000 22,460 80.000
03.08.2026 18:56:16.131 22,250 80.000 22,450 80.000
03.08.2026 18:55:29.385 22,240 80.000 22,440 80.000
03.08.2026 18:52:22.077 22,240 80.000 22,440 80.000
03.08.2026 18:51:55.772 22,270 80.000 22,470 80.000
03.08.2026 18:49:59.155 22,270 80.000 22,470 80.000