B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 17:29:07.367 | 23,830 | 50.000 | 23,930 | 50.000 |
| 15.10.2026 | 17:28:24.783 | 23,830 | 50.000 | 23,930 | 50.000 |
| 15.10.2026 | 17:26:29.144 | 23,820 | 50.000 | 23,920 | 50.000 |
| 15.10.2026 | 17:25:24.645 | 23,880 | 50.000 | 23,980 | 50.000 |
| 15.10.2026 | 17:24:52.048 | 23,880 | 50.000 | 23,980 | 50.000 |
| 15.10.2026 | 17:19:27.499 | 23,890 | 50.000 | 23,990 | 50.000 |
| 15.10.2026 | 17:17:42.789 | 23,870 | 50.000 | 23,970 | 50.000 |
| 15.10.2026 | 17:17:08.486 | 23,870 | 50.000 | 23,970 | 50.000 |
| 15.10.2026 | 17:16:36.094 | 23,880 | 50.000 | 23,980 | 50.000 |
| 15.10.2026 | 17:15:33.931 | 23,900 | 50.000 | 24,000 | 50.000 |
| 15.10.2026 | 17:14:51.093 | 23,820 | 50.000 | 23,920 | 50.000 |
| 15.10.2026 | 17:13:46.123 | 23,820 | 50.000 | 23,920 | 50.000 |
| 15.10.2026 | 17:11:27.101 | 23,760 | 50.000 | 23,860 | 50.000 |
| 15.10.2026 | 17:08:30.624 | 23,720 | 50.000 | 23,820 | 50.000 |
| 15.10.2026 | 17:07:55.626 | 23,740 | 50.000 | 23,840 | 50.000 |
| 15.10.2026 | 17:03:35.456 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 17:03:01.275 | 23,740 | 50.000 | 23,840 | 50.000 |
| 15.10.2026 | 17:02:29.577 | 23,720 | 50.000 | 23,820 | 50.000 |
| 15.10.2026 | 17:01:24.001 | 23,730 | 50.000 | 23,830 | 50.000 |
| 15.10.2026 | 16:59:54.139 | 23,780 | 50.000 | 23,880 | 50.000 |
| 15.10.2026 | 16:59:18.599 | 23,790 | 50.000 | 23,890 | 50.000 |
| 15.10.2026 | 16:59:05.673 | 23,790 | 50.000 | 23,890 | 50.000 |
| 15.10.2026 | 16:57:51.483 | 23,770 | 50.000 | 23,870 | 50.000 |
| 15.10.2026 | 16:56:46.536 | 23,680 | 50.000 | 23,780 | 50.000 |
| 15.10.2026 | 16:56:16.507 | 23,670 | 50.000 | 23,770 | 50.000 |
| 15.10.2026 | 16:54:35.283 | 23,640 | 50.000 | 23,740 | 50.000 |
| 15.10.2026 | 16:52:50.227 | 23,660 | 50.000 | 23,760 | 50.000 |
| 15.10.2026 | 16:50:52.534 | 23,630 | 50.000 | 23,730 | 50.000 |
| 15.10.2026 | 16:50:21.309 | 23,640 | 50.000 | 23,740 | 50.000 |
| 15.10.2026 | 16:49:50.714 | 23,660 | 50.000 | 23,760 | 50.000 |
| 15.10.2026 | 16:49:16.655 | 23,680 | 50.000 | 23,780 | 50.000 |
| 15.10.2026 | 16:48:44.361 | 23,710 | 50.000 | 23,810 | 50.000 |
| 15.10.2026 | 16:45:14.582 | 23,680 | 50.000 | 23,780 | 50.000 |
| 15.10.2026 | 16:42:00.436 | 23,590 | 50.000 | 23,690 | 50.000 |
| 15.10.2026 | 16:41:24.356 | 23,560 | 50.000 | 23,660 | 50.000 |
| 15.10.2026 | 16:40:10.979 | 23,520 | 50.000 | 23,620 | 50.000 |
| 15.10.2026 | 16:39:34.180 | 23,500 | 50.000 | 23,600 | 50.000 |
| 15.10.2026 | 16:37:11.211 | 23,410 | 50.000 | 23,510 | 50.000 |
| 15.10.2026 | 16:36:04.130 | 23,440 | 50.000 | 23,540 | 50.000 |
| 15.10.2026 | 16:35:25.852 | 23,460 | 50.000 | 23,560 | 50.000 |
| 15.10.2026 | 16:34:53.890 | 23,470 | 50.000 | 23,570 | 50.000 |
| 15.10.2026 | 16:33:53.273 | 23,460 | 50.000 | 23,560 | 50.000 |
| 15.10.2026 | 16:33:11.803 | 23,420 | 50.000 | 23,520 | 50.000 |
| 15.10.2026 | 16:32:39.623 | 23,420 | 50.000 | 23,520 | 50.000 |
| 15.10.2026 | 16:32:02.205 | 23,430 | 50.000 | 23,530 | 50.000 |
| 15.10.2026 | 16:31:29.939 | 23,420 | 50.000 | 23,520 | 50.000 |
| 15.10.2026 | 16:30:59.340 | 23,410 | 50.000 | 23,510 | 50.000 |
| 15.10.2026 | 16:30:24.582 | 23,410 | 50.000 | 23,510 | 50.000 |
| 15.10.2026 | 16:29:11.946 | 23,500 | 50.000 | 23,600 | 50.000 |
| 15.10.2026 | 16:25:37.728 | 23,500 | 50.000 | 23,600 | 50.000 |
| 15.10.2026 | 16:25:05.918 | 23,490 | 50.000 | 23,590 | 50.000 |
| 15.10.2026 | 16:24:16.691 | 23,530 | 50.000 | 23,630 | 50.000 |
| 15.10.2026 | 16:23:04.597 | 23,530 | 50.000 | 23,630 | 50.000 |
| 15.10.2026 | 16:21:32.313 | 23,470 | 50.000 | 23,570 | 50.000 |
| 15.10.2026 | 16:21:01.820 | 23,490 | 50.000 | 23,590 | 50.000 |
| 15.10.2026 | 16:20:29.538 | 23,490 | 50.000 | 23,590 | 50.000 |
| 15.10.2026 | 16:19:27.977 | 23,470 | 50.000 | 23,570 | 50.000 |
| 15.10.2026 | 16:18:57.795 | 23,450 | 50.000 | 23,550 | 50.000 |
| 15.10.2026 | 16:18:23.824 | 23,420 | 50.000 | 23,520 | 50.000 |
| 15.10.2026 | 16:15:37.777 | 23,410 | 50.000 | 23,510 | 50.000 |
| 15.10.2026 | 16:14:21.332 | 23,380 | 50.000 | 23,480 | 50.000 |
| 15.10.2026 | 16:13:09.804 | 23,440 | 50.000 | 23,540 | 50.000 |
| 15.10.2026 | 16:09:27.783 | 23,430 | 50.000 | 23,530 | 50.000 |
| 15.10.2026 | 16:08:53.445 | 23,440 | 50.000 | 23,540 | 50.000 |
| 15.10.2026 | 16:07:17.186 | 23,410 | 50.000 | 23,510 | 50.000 |
| 15.10.2026 | 16:05:38.169 | 23,450 | 50.000 | 23,550 | 50.000 |
| 15.10.2026 | 16:03:53.350 | 23,420 | 50.000 | 23,520 | 50.000 |
| 15.10.2026 | 16:03:22.598 | 23,410 | 50.000 | 23,510 | 50.000 |
| 15.10.2026 | 16:02:39.316 | 23,420 | 50.000 | 23,520 | 50.000 |
| 15.10.2026 | 16:02:09.830 | 23,420 | 50.000 | 23,520 | 50.000 |
| 15.10.2026 | 16:00:28.356 | 23,330 | 50.000 | 23,430 | 50.000 |
| 15.10.2026 | 15:59:52.627 | 23,300 | 50.000 | 23,400 | 50.000 |
| 15.10.2026 | 15:59:17.166 | 23,280 | 50.000 | 23,380 | 50.000 |
| 15.10.2026 | 15:58:45.516 | 23,260 | 50.000 | 23,360 | 50.000 |
| 15.10.2026 | 15:57:42.013 | 23,210 | 50.000 | 23,310 | 50.000 |
| 15.10.2026 | 15:57:02.336 | 23,230 | 50.000 | 23,330 | 50.000 |
| 15.10.2026 | 15:55:29.508 | 23,220 | 50.000 | 23,320 | 50.000 |
| 15.10.2026 | 15:52:30.299 | 23,280 | 50.000 | 23,380 | 50.000 |
| 15.10.2026 | 15:51:21.738 | 23,320 | 50.000 | 23,420 | 50.000 |
| 15.10.2026 | 15:50:49.115 | 23,370 | 50.000 | 23,470 | 50.000 |
| 15.10.2026 | 15:50:18.481 | 23,420 | 50.000 | 23,520 | 50.000 |
| 15.10.2026 | 15:48:35.713 | 23,510 | 50.000 | 23,610 | 50.000 |
| 15.10.2026 | 15:48:00.354 | 23,520 | 50.000 | 23,620 | 50.000 |
| 15.10.2026 | 15:47:18.853 | 23,470 | 50.000 | 23,570 | 50.000 |
| 15.10.2026 | 15:41:41.164 | 23,580 | 50.000 | 23,680 | 50.000 |
| 15.10.2026 | 15:41:09.223 | 23,520 | 50.000 | 23,620 | 50.000 |
| 15.10.2026 | 15:40:07.706 | 23,580 | 50.000 | 23,680 | 50.000 |
| 15.10.2026 | 15:39:06.489 | 23,420 | 50.000 | 23,520 | 50.000 |
| 15.10.2026 | 15:38:02.934 | 23,410 | 50.000 | 23,510 | 50.000 |
| 15.10.2026 | 15:21:43.399 | 23,560 | 50.000 | 23,660 | 50.000 |
| 15.10.2026 | 15:21:11.228 | 23,550 | 50.000 | 23,650 | 50.000 |
| 15.10.2026 | 15:20:01.204 | 23,560 | 50.000 | 23,660 | 50.000 |
| 15.10.2026 | 15:19:26.144 | 23,560 | 50.000 | 23,660 | 50.000 |
| 15.10.2026 | 15:17:54.749 | 23,560 | 50.000 | 23,660 | 50.000 |
| 15.10.2026 | 15:16:22.019 | 23,570 | 50.000 | 23,670 | 50.000 |
| 15.10.2026 | 15:14:26.282 | 23,580 | 50.000 | 23,680 | 50.000 |
| 15.10.2026 | 15:13:53.062 | 23,580 | 50.000 | 23,680 | 50.000 |
| 15.10.2026 | 15:09:55.619 | 23,580 | 50.000 | 23,680 | 50.000 |
| 15.10.2026 | 15:09:15.094 | 23,590 | 50.000 | 23,690 | 50.000 |
| 15.10.2026 | 15:08:01.327 | 23,610 | 50.000 | 23,710 | 50.000 |