B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 09:48:24.821 | 27,480 | 50.000 | 27,580 | 50.000 |
| 07.10.2026 | 09:45:34.568 | 27,500 | 50.000 | 27,600 | 50.000 |
| 07.10.2026 | 09:42:31.258 | 27,490 | 50.000 | 27,590 | 50.000 |
| 07.10.2026 | 09:42:01.288 | 27,480 | 50.000 | 27,580 | 50.000 |
| 07.10.2026 | 09:40:51.439 | 27,500 | 50.000 | 27,600 | 50.000 |
| 07.10.2026 | 09:39:03.844 | 27,490 | 50.000 | 27,590 | 50.000 |
| 07.10.2026 | 09:36:00.177 | 27,490 | 50.000 | 27,590 | 50.000 |
| 07.10.2026 | 09:35:15.748 | 27,490 | 50.000 | 27,590 | 50.000 |
| 07.10.2026 | 09:33:44.160 | 27,480 | 50.000 | 27,580 | 50.000 |
| 07.10.2026 | 09:31:26.902 | 27,470 | 50.000 | 27,570 | 50.000 |
| 07.10.2026 | 09:29:15.942 | 27,500 | 50.000 | 27,600 | 50.000 |
| 07.10.2026 | 09:28:03.487 | 27,510 | 50.000 | 27,610 | 50.000 |
| 07.10.2026 | 09:27:28.623 | 27,520 | 50.000 | 27,620 | 50.000 |
| 07.10.2026 | 09:26:50.806 | 27,510 | 50.000 | 27,610 | 50.000 |
| 07.10.2026 | 09:26:13.751 | 27,500 | 50.000 | 27,600 | 50.000 |
| 07.10.2026 | 09:20:43.740 | 27,500 | 50.000 | 27,600 | 50.000 |
| 07.10.2026 | 09:19:12.026 | 27,510 | 50.000 | 27,610 | 50.000 |
| 07.10.2026 | 09:18:11.726 | 27,510 | 50.000 | 27,610 | 50.000 |
| 07.10.2026 | 09:15:50.630 | 27,510 | 50.000 | 27,610 | 50.000 |
| 07.10.2026 | 09:15:21.131 | 27,520 | 50.000 | 27,620 | 50.000 |
| 07.10.2026 | 09:12:45.090 | 27,540 | 50.000 | 27,640 | 50.000 |
| 07.10.2026 | 09:11:21.710 | 27,550 | 50.000 | 27,650 | 50.000 |
| 07.10.2026 | 09:07:19.938 | 27,580 | 50.000 | 27,680 | 50.000 |
| 07.10.2026 | 09:05:44.792 | 27,560 | 50.000 | 27,660 | 50.000 |
| 07.10.2026 | 09:04:40.734 | 27,560 | 50.000 | 27,660 | 50.000 |
| 07.10.2026 | 09:02:37.172 | 27,560 | 50.000 | 27,660 | 50.000 |
| 07.10.2026 | 09:01:06.551 | 27,550 | 50.000 | 27,650 | 50.000 |
| 07.10.2026 | 09:00:30.472 | 27,540 | 50.000 | 27,640 | 50.000 |
| 07.10.2026 | 09:00:00.330 | 27,570 | 50.000 | 27,670 | 50.000 |
| 07.10.2026 | 08:58:41.280 | 27,540 | 50.000 | 27,700 | 50.000 |
| 07.10.2026 | 08:57:05.723 | 27,530 | 50.000 | 27,690 | 50.000 |
| 07.10.2026 | 08:56:35.164 | 27,520 | 50.000 | 27,680 | 50.000 |
| 07.10.2026 | 08:53:54.788 | 27,530 | 50.000 | 27,690 | 50.000 |
| 07.10.2026 | 08:52:46.028 | 27,530 | 50.000 | 27,690 | 50.000 |
| 07.10.2026 | 08:52:04.154 | 27,540 | 50.000 | 27,700 | 50.000 |
| 07.10.2026 | 08:51:22.855 | 27,540 | 50.000 | 27,700 | 50.000 |
| 07.10.2026 | 08:50:43.660 | 27,520 | 50.000 | 27,680 | 50.000 |
| 07.10.2026 | 08:45:45.634 | 27,540 | 50.000 | 27,700 | 50.000 |
| 07.10.2026 | 08:45:15.291 | 27,530 | 50.000 | 27,690 | 50.000 |
| 07.10.2026 | 08:44:05.730 | 27,550 | 50.000 | 27,710 | 50.000 |
| 07.10.2026 | 08:41:37.365 | 27,550 | 50.000 | 27,710 | 50.000 |
| 07.10.2026 | 08:40:57.694 | 27,540 | 50.000 | 27,700 | 50.000 |
| 07.10.2026 | 08:38:44.062 | 27,540 | 50.000 | 27,700 | 50.000 |
| 07.10.2026 | 08:32:38.017 | 27,540 | 50.000 | 27,700 | 50.000 |
| 07.10.2026 | 08:26:11.610 | 27,560 | 50.000 | 27,720 | 50.000 |
| 07.10.2026 | 08:25:40.730 | 27,550 | 50.000 | 27,710 | 50.000 |
| 07.10.2026 | 08:24:08.714 | 27,550 | 50.000 | 27,710 | 50.000 |
| 07.10.2026 | 08:22:02.292 | 27,550 | 50.000 | 27,710 | 50.000 |
| 07.10.2026 | 08:20:57.515 | 27,550 | 50.000 | 27,710 | 50.000 |
| 07.10.2026 | 08:16:21.916 | 27,570 | 50.000 | 27,730 | 50.000 |
| 07.10.2026 | 08:14:48.918 | 27,560 | 50.000 | 27,720 | 50.000 |
| 07.10.2026 | 08:13:45.373 | 27,570 | 50.000 | 27,730 | 50.000 |
| 07.10.2026 | 08:06:41.307 | 27,560 | 50.000 | 27,720 | 50.000 |
| 07.10.2026 | 08:03:38.511 | 27,580 | 50.000 | 27,740 | 50.000 |
| 07.10.2026 | 07:51:16.877 | 27,550 | 50.000 | 27,710 | 50.000 |
| 07.10.2026 | 07:49:48.721 | 27,550 | 50.000 | 27,710 | 50.000 |
| 07.10.2026 | 07:49:18.343 | 27,560 | 50.000 | 27,720 | 50.000 |
| 07.10.2026 | 07:48:39.723 | 27,550 | 50.000 | 27,710 | 50.000 |
| 07.10.2026 | 07:48:09.091 | 27,560 | 50.000 | 27,720 | 50.000 |
| 07.10.2026 | 07:45:10.740 | 27,560 | 50.000 | 27,720 | 50.000 |
| 07.10.2026 | 07:44:01.711 | 27,560 | 50.000 | 27,720 | 50.000 |
| 07.10.2026 | 07:43:31.472 | 27,550 | 50.000 | 27,710 | 50.000 |
| 07.10.2026 | 07:39:17.366 | 27,540 | 50.000 | 27,700 | 50.000 |
| 07.10.2026 | 07:38:47.323 | 27,530 | 50.000 | 27,690 | 50.000 |
| 07.10.2026 | 07:38:04.730 | 27,540 | 50.000 | 27,700 | 50.000 |
| 07.10.2026 | 07:37:33.921 | 27,530 | 50.000 | 27,690 | 50.000 |
| 07.10.2026 | 07:35:23.074 | 27,530 | 50.000 | 27,690 | 50.000 |
| 07.10.2026 | 07:33:56.257 | 27,540 | 50.000 | 27,700 | 50.000 |
| 07.10.2026 | 07:32:42.660 | 27,540 | 50.000 | 27,700 | 50.000 |
| 07.10.2026 | 07:31:11.996 | 27,530 | 50.000 | 27,690 | 50.000 |
| 07.10.2026 | 07:30:03.702 | 27,560 | 50.000 | 27,720 | 50.000 |
| 07.10.2026 | 07:24:18.984 | - | - | - | - |
| 06.10.2026 | 22:00:31.802 | - | - | - | - |
| 06.10.2026 | 20:00:05.101 | - | - | - | - |
| 06.10.2026 | 19:59:34.314 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 19:56:35.306 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 19:55:20.629 | 27,660 | 50.000 | 27,760 | 50.000 |
| 06.10.2026 | 19:53:38.160 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 19:52:43.370 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 19:44:08.705 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 19:42:59.249 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 19:41:35.909 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 19:41:02.049 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 19:40:02.436 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 19:39:31.234 | 27,660 | 50.000 | 27,760 | 50.000 |
| 06.10.2026 | 19:37:43.741 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 19:36:09.232 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 19:35:22.954 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 19:33:42.525 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 19:29:18.338 | 27,610 | 50.000 | 27,710 | 50.000 |
| 06.10.2026 | 19:27:23.526 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 19:24:51.263 | 27,600 | 50.000 | 27,700 | 50.000 |
| 06.10.2026 | 19:24:09.586 | 27,600 | 50.000 | 27,700 | 50.000 |
| 06.10.2026 | 19:23:05.187 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 19:18:02.549 | 27,580 | 50.000 | 27,680 | 50.000 |
| 06.10.2026 | 19:16:53.342 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 19:16:11.002 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 19:14:18.427 | 27,580 | 50.000 | 27,680 | 50.000 |
| 06.10.2026 | 19:13:24.557 | 27,560 | 50.000 | 27,660 | 50.000 |
| 06.10.2026 | 19:12:32.459 | 27,570 | 50.000 | 27,670 | 50.000 |