B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 12:03:46.484 | 22,220 | 80.000 | 22,420 | 80.000 |
| 03.08.2026 | 12:03:02.497 | 22,200 | 80.000 | 22,400 | 80.000 |
| 03.08.2026 | 12:01:37.205 | 22,210 | 80.000 | 22,410 | 80.000 |
| 03.08.2026 | 12:01:01.774 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 12:00:20.047 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 11:59:02.314 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 11:56:07.376 | 22,220 | 80.000 | 22,420 | 80.000 |
| 03.08.2026 | 11:55:28.540 | 22,220 | 80.000 | 22,420 | 80.000 |
| 03.08.2026 | 11:54:14.898 | 22,200 | 80.000 | 22,400 | 80.000 |
| 03.08.2026 | 11:51:18.065 | 22,200 | 80.000 | 22,400 | 80.000 |
| 03.08.2026 | 11:49:38.828 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 11:49:09.388 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 11:47:06.914 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 11:45:53.076 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 11:45:18.797 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 11:43:16.073 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 11:42:31.544 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 11:42:00.966 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 11:39:25.328 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 11:36:34.474 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 11:35:21.657 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 11:34:08.843 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 11:32:50.245 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 11:32:12.128 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 11:31:49.008 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 11:27:25.500 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 11:26:25.220 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 11:22:37.965 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 11:21:20.908 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 11:20:39.086 | 22,300 | 80.000 | 22,500 | 80.000 |
| 03.08.2026 | 11:17:41.317 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 11:16:47.657 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 11:15:44.259 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 11:14:14.703 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 11:13:32.703 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 11:12:50.490 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 11:12:17.745 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 11:11:37.589 | 22,300 | 80.000 | 22,500 | 80.000 |
| 03.08.2026 | 11:10:59.691 | 22,320 | 80.000 | 22,520 | 80.000 |
| 03.08.2026 | 11:09:19.898 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 11:08:13.633 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 11:07:26.667 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 11:06:50.358 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 11:05:09.618 | 22,320 | 80.000 | 22,520 | 80.000 |
| 03.08.2026 | 11:04:14.272 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 11:03:38.883 | 22,320 | 80.000 | 22,520 | 80.000 |
| 03.08.2026 | 11:02:48.827 | 22,320 | 80.000 | 22,520 | 80.000 |
| 03.08.2026 | 11:01:06.219 | 22,360 | 80.000 | 22,560 | 80.000 |
| 03.08.2026 | 11:00:02.375 | 22,390 | 80.000 | 22,590 | 80.000 |
| 03.08.2026 | 10:55:20.619 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 10:50:00.155 | 22,300 | 80.000 | 22,500 | 80.000 |
| 03.08.2026 | 10:49:23.670 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 10:47:36.672 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 10:45:15.040 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 10:44:02.321 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 10:41:48.549 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 10:37:53.176 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 10:36:51.960 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 10:36:13.898 | 22,220 | 80.000 | 22,420 | 80.000 |
| 03.08.2026 | 10:34:50.522 | 22,190 | 80.000 | 22,390 | 80.000 |
| 03.08.2026 | 10:34:20.242 | 22,180 | 80.000 | 22,380 | 80.000 |
| 03.08.2026 | 10:32:51.803 | 22,200 | 80.000 | 22,400 | 80.000 |
| 03.08.2026 | 10:32:21.109 | 22,200 | 80.000 | 22,400 | 80.000 |
| 03.08.2026 | 10:31:49.972 | 22,210 | 80.000 | 22,410 | 80.000 |
| 03.08.2026 | 10:31:14.481 | 22,180 | 80.000 | 22,380 | 80.000 |
| 03.08.2026 | 10:29:22.470 | 22,200 | 80.000 | 22,400 | 80.000 |
| 03.08.2026 | 10:28:43.388 | 22,220 | 80.000 | 22,420 | 80.000 |
| 03.08.2026 | 10:27:56.777 | 22,190 | 80.000 | 22,390 | 80.000 |
| 03.08.2026 | 10:27:20.836 | 22,150 | 80.000 | 22,350 | 80.000 |
| 03.08.2026 | 10:26:49.612 | 22,200 | 80.000 | 22,400 | 80.000 |
| 03.08.2026 | 10:26:14.947 | 22,180 | 80.000 | 22,380 | 80.000 |
| 03.08.2026 | 10:25:38.738 | 22,190 | 80.000 | 22,390 | 80.000 |
| 03.08.2026 | 10:25:04.159 | 22,200 | 80.000 | 22,400 | 80.000 |
| 03.08.2026 | 10:24:32.658 | 22,190 | 80.000 | 22,390 | 80.000 |
| 03.08.2026 | 10:24:01.027 | 22,200 | 80.000 | 22,400 | 80.000 |
| 03.08.2026 | 10:23:17.544 | 22,220 | 80.000 | 22,420 | 80.000 |
| 03.08.2026 | 10:19:59.177 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 10:17:02.330 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 10:16:30.053 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 10:15:48.465 | 22,370 | 80.000 | 22,570 | 80.000 |
| 03.08.2026 | 10:15:01.348 | 22,380 | 80.000 | 22,580 | 80.000 |
| 03.08.2026 | 10:14:25.080 | 22,380 | 80.000 | 22,580 | 80.000 |
| 03.08.2026 | 10:13:20.222 | 22,370 | 80.000 | 22,570 | 80.000 |
| 03.08.2026 | 10:12:45.623 | 22,370 | 80.000 | 22,570 | 80.000 |
| 03.08.2026 | 10:12:20.490 | 22,360 | 80.000 | 22,560 | 80.000 |
| 03.08.2026 | 10:11:48.932 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 10:11:17.944 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 10:10:37.637 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 10:07:35.574 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 10:05:40.779 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 10:05:12.732 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 10:04:20.052 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 10:03:29.967 | 22,360 | 80.000 | 22,560 | 80.000 |
| 03.08.2026 | 10:02:55.103 | 22,370 | 80.000 | 22,570 | 80.000 |
| 03.08.2026 | 10:02:21.584 | 22,370 | 80.000 | 22,570 | 80.000 |
| 03.08.2026 | 10:00:53.491 | 22,420 | 80.000 | 22,620 | 80.000 |
| 03.08.2026 | 10:00:23.352 | 22,410 | 80.000 | 22,610 | 80.000 |
| 03.08.2026 | 09:59:59.490 | 22,420 | 80.000 | 22,620 | 80.000 |
| 03.08.2026 | 09:59:26.209 | 22,410 | 80.150 | 22,610 | 80.150 |
| 03.08.2026 | 09:57:40.121 | 22,410 | 80.000 | 22,610 | 80.000 |