Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.06.2026 07:53:50.401 28,880 50.000 29,280 50.000
23.06.2026 07:52:19.238 28,900 50.000 29,300 50.000
23.06.2026 07:49:16.075 28,940 50.000 29,340 50.000
23.06.2026 07:48:45.792 28,930 50.000 29,330 50.000
23.06.2026 07:47:55.226 29,100 50.000 29,500 50.000
23.06.2026 07:47:13.028 29,090 50.000 29,490 50.000
23.06.2026 07:44:35.597 28,880 50.000 29,280 50.000
23.06.2026 07:40:37.962 29,020 50.000 29,420 50.000
23.06.2026 07:38:48.844 29,060 50.000 29,460 50.000
23.06.2026 07:38:15.227 29,110 50.000 29,510 50.000
23.06.2026 07:37:40.426 29,250 50.000 29,650 50.000
23.06.2026 07:36:53.068 29,260 50.000 29,660 50.000
23.06.2026 07:36:22.870 29,270 50.000 29,670 50.000
23.06.2026 07:35:15.775 29,250 50.000 29,650 50.000
23.06.2026 07:34:44.041 29,260 50.000 29,660 50.000
23.06.2026 07:34:13.554 29,280 50.000 29,680 50.000
23.06.2026 07:33:13.375 29,250 50.000 29,650 50.000
23.06.2026 07:30:05.015 29,650 50.000 30,050 50.000
23.06.2026 07:22:40.828 - - - -
23.06.2026 07:10:36.054 - - - -
22.06.2026 22:00:05.658 - - - -
22.06.2026 19:59:49.349 30,070 50.000 30,330 50.000
22.06.2026 19:59:10.681 30,070 50.000 30,330 50.000
22.06.2026 19:58:30.696 30,070 50.000 30,330 50.000
22.06.2026 19:57:58.906 30,090 50.000 30,350 50.000
22.06.2026 19:57:22.645 30,090 50.000 30,350 50.000
22.06.2026 19:56:49.762 30,110 50.000 30,370 50.000
22.06.2026 19:55:57.003 30,100 50.000 30,360 50.000
22.06.2026 19:54:05.468 30,110 50.000 30,370 50.000
22.06.2026 19:51:42.885 30,070 50.000 30,330 50.000
22.06.2026 19:51:07.311 30,080 50.000 30,340 50.000
22.06.2026 19:49:10.916 30,070 50.000 30,330 50.000
22.06.2026 19:48:41.058 30,060 50.000 30,320 50.000
22.06.2026 19:45:01.609 30,040 50.000 30,300 50.000
22.06.2026 19:43:05.551 30,050 50.000 30,310 50.000
22.06.2026 19:40:56.179 30,070 50.000 30,330 50.000
22.06.2026 19:40:09.976 30,080 50.000 30,340 50.000
22.06.2026 19:38:51.410 30,060 50.000 30,320 50.000
22.06.2026 19:36:50.563 30,040 50.000 30,300 50.000
22.06.2026 19:36:16.463 30,050 50.000 30,310 50.000
22.06.2026 19:35:44.164 30,070 50.000 30,330 50.000
22.06.2026 19:35:06.014 30,080 50.000 30,340 50.000
22.06.2026 19:33:38.147 30,050 50.000 30,310 50.000
22.06.2026 19:33:03.735 30,050 50.000 30,310 50.000
22.06.2026 19:32:23.058 30,060 50.000 30,320 50.000
22.06.2026 19:30:08.664 30,070 50.000 30,330 50.000
22.06.2026 19:29:34.083 30,070 50.000 30,330 50.000
22.06.2026 19:28:54.369 30,070 50.000 30,330 50.000
22.06.2026 19:27:23.420 30,060 50.000 30,320 50.000
22.06.2026 19:25:25.886 30,070 50.000 30,330 50.000
22.06.2026 19:24:48.187 30,060 50.000 30,320 50.000
22.06.2026 19:23:31.570 30,070 50.000 30,330 50.000
22.06.2026 19:21:46.531 30,070 50.000 30,330 50.000
22.06.2026 19:20:58.656 30,040 50.000 30,300 50.000
22.06.2026 19:19:22.155 30,060 50.000 30,320 50.000
22.06.2026 19:17:25.792 30,030 50.000 30,290 50.000
22.06.2026 19:16:05.558 30,040 50.000 30,300 50.000
22.06.2026 19:14:13.014 29,990 50.000 30,250 50.000
22.06.2026 19:12:10.351 29,960 50.000 30,220 50.000
22.06.2026 19:11:03.468 29,960 50.000 30,220 50.000
22.06.2026 19:10:12.046 29,950 50.000 30,210 50.000
22.06.2026 19:09:23.915 29,950 50.000 30,210 50.000
22.06.2026 19:04:49.147 30,050 50.000 30,310 50.000
22.06.2026 19:02:56.480 30,040 50.000 30,300 50.000
22.06.2026 19:00:45.857 30,040 50.000 30,300 50.000
22.06.2026 18:58:15.622 30,030 50.000 30,290 50.000
22.06.2026 18:57:43.463 30,010 50.000 30,270 50.000
22.06.2026 18:55:20.590 30,060 50.000 30,320 50.000
22.06.2026 18:54:50.412 30,040 50.000 30,300 50.000
22.06.2026 18:53:48.011 30,030 50.000 30,290 50.000
22.06.2026 18:53:13.592 30,040 50.000 30,300 50.000
22.06.2026 18:52:38.721 30,040 50.000 30,300 50.000
22.06.2026 18:51:58.285 30,020 50.000 30,280 50.000
22.06.2026 18:50:26.297 30,030 50.000 30,290 50.000
22.06.2026 18:49:55.296 30,000 50.000 30,260 50.000
22.06.2026 18:48:54.101 29,980 50.000 30,240 50.000
22.06.2026 18:48:20.300 29,950 50.000 30,210 50.000
22.06.2026 18:47:46.083 29,910 50.000 30,170 50.000
22.06.2026 18:45:51.395 29,910 50.000 30,170 50.000
22.06.2026 18:44:19.541 29,930 50.000 30,190 50.000
22.06.2026 18:43:18.492 29,910 50.000 30,170 50.000
22.06.2026 18:42:05.628 29,940 50.000 30,200 50.000
22.06.2026 18:41:00.966 29,910 50.000 30,170 50.000
22.06.2026 18:39:57.078 29,950 50.000 30,210 50.000
22.06.2026 18:38:11.853 29,900 50.000 30,160 50.000
22.06.2026 18:37:09.146 29,890 50.000 30,150 50.000
22.06.2026 18:35:59.177 29,910 50.000 30,170 50.000
22.06.2026 18:34:16.978 29,950 50.000 30,210 50.000
22.06.2026 18:32:20.545 29,970 50.000 30,230 50.000
22.06.2026 18:31:43.014 30,000 50.000 30,260 50.000
22.06.2026 18:30:03.661 30,010 50.000 30,270 50.000
22.06.2026 18:28:48.841 30,000 50.000 30,260 50.000
22.06.2026 18:27:03.706 29,980 50.000 30,240 50.000
22.06.2026 18:25:25.768 29,990 50.000 30,250 50.000
22.06.2026 18:24:55.089 29,980 50.000 30,240 50.000
22.06.2026 18:24:20.930 29,980 50.000 30,240 50.000
22.06.2026 18:22:32.996 29,950 50.000 30,210 50.000
22.06.2026 18:20:24.376 29,980 50.000 30,240 50.000
22.06.2026 18:19:49.349 29,940 50.000 30,200 50.000
22.06.2026 18:18:39.482 29,910 50.000 30,170 50.000