Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.09.2026 10:43:14.665 23,310 50.000 23,470 50.000
07.09.2026 10:41:37.170 23,290 50.000 23,450 50.000
07.09.2026 10:32:50.128 23,310 50.000 23,470 50.000
07.09.2026 10:29:05.074 23,290 50.000 23,450 50.000
07.09.2026 10:27:31.780 23,280 50.000 23,440 50.000
07.09.2026 10:25:59.364 23,280 50.000 23,440 50.000
07.09.2026 10:25:07.200 23,280 50.000 23,440 50.000
07.09.2026 10:23:35.973 23,280 50.000 23,440 50.000
07.09.2026 10:22:31.329 23,290 50.000 23,450 50.000
07.09.2026 10:19:04.136 23,290 50.000 23,450 50.000
07.09.2026 10:16:12.726 23,280 50.000 23,440 50.000
07.09.2026 10:12:43.549 23,280 50.000 23,440 50.000
07.09.2026 10:12:03.689 23,270 50.000 23,430 50.000
07.09.2026 10:10:40.912 23,290 50.000 23,450 50.000
07.09.2026 10:08:41.235 23,280 50.000 23,440 50.000
07.09.2026 10:07:01.889 23,280 50.000 23,440 50.000
07.09.2026 10:04:14.180 23,300 50.000 23,460 50.000
07.09.2026 10:03:02.669 23,290 50.000 23,450 50.000
07.09.2026 10:02:29.500 23,290 50.000 23,450 50.000
07.09.2026 10:00:43.456 23,310 50.000 23,470 50.000
07.09.2026 09:59:32.774 23,300 50.000 23,460 50.000
07.09.2026 09:58:27.919 23,300 50.000 23,460 50.000
07.09.2026 09:57:08.118 23,300 50.000 23,460 50.000
07.09.2026 09:54:58.178 23,270 50.000 23,430 50.000
07.09.2026 09:54:26.926 23,280 50.000 23,440 50.000
07.09.2026 09:52:51.448 23,280 50.000 23,440 50.000
07.09.2026 09:48:49.197 23,240 50.000 23,400 50.000
07.09.2026 09:48:18.337 23,250 50.000 23,410 50.000
07.09.2026 09:47:21.981 23,250 50.000 23,410 50.000
07.09.2026 09:46:25.194 23,250 50.000 23,410 50.000
07.09.2026 09:45:12.849 23,250 50.000 23,410 50.000
07.09.2026 09:42:51.950 23,240 50.000 23,400 50.000
07.09.2026 09:41:08.496 23,250 50.000 23,410 50.000
07.09.2026 09:40:18.817 23,270 50.000 23,430 50.000
07.09.2026 09:39:44.194 23,260 50.000 23,420 50.000
07.09.2026 09:38:26.160 23,280 50.000 23,440 50.000
07.09.2026 09:37:49.343 23,270 50.000 23,430 50.000
07.09.2026 09:37:16.760 23,270 50.000 23,430 50.000
07.09.2026 09:36:47.643 23,270 50.000 23,430 50.000
07.09.2026 09:34:45.372 23,290 50.000 23,450 50.000
07.09.2026 09:32:57.846 23,290 50.000 23,450 50.000
07.09.2026 09:31:53.017 23,280 50.000 23,440 50.000
07.09.2026 09:31:20.266 23,270 50.000 23,430 50.000
07.09.2026 09:30:46.487 23,280 50.000 23,440 50.000
07.09.2026 09:30:11.491 23,280 50.000 23,440 50.000
07.09.2026 09:29:31.304 23,300 50.000 23,460 50.000
07.09.2026 09:28:59.649 23,280 50.000 23,440 50.000
07.09.2026 09:27:49.993 23,310 50.000 23,470 50.000
07.09.2026 09:26:57.377 23,300 50.000 23,460 50.000
07.09.2026 09:26:16.876 23,280 50.000 23,440 50.000
07.09.2026 09:25:31.921 23,300 50.000 23,460 50.000
07.09.2026 09:24:52.892 23,290 50.000 23,450 50.000
07.09.2026 09:24:18.261 23,270 50.000 23,430 50.000
07.09.2026 09:22:38.026 23,270 50.000 23,430 50.000
07.09.2026 09:21:45.231 23,290 50.000 23,450 50.000
07.09.2026 09:17:02.196 23,260 50.000 23,420 50.000
07.09.2026 09:16:35.262 23,260 50.000 23,420 50.000
07.09.2026 09:15:31.359 23,250 50.000 23,410 50.000
07.09.2026 09:12:25.327 23,290 50.000 23,450 50.000
07.09.2026 09:11:53.315 23,270 50.000 23,430 50.000
07.09.2026 09:11:12.108 23,280 50.000 23,440 50.000
07.09.2026 09:07:44.196 23,280 50.000 23,440 50.000
07.09.2026 09:07:13.477 23,280 50.000 23,440 50.000
07.09.2026 09:01:58.786 23,250 50.000 23,410 50.000
07.09.2026 09:01:07.650 23,250 50.000 23,410 50.000
07.09.2026 08:57:32.106 23,230 50.000 23,390 50.000
07.09.2026 08:52:03.846 23,220 50.000 23,380 50.000
07.09.2026 08:47:07.025 23,210 50.000 23,370 50.000
07.09.2026 08:42:45.263 23,210 50.000 23,370 50.000
07.09.2026 08:38:36.211 23,210 50.000 23,370 50.000
07.09.2026 08:37:33.583 23,220 50.000 23,380 50.000
07.09.2026 08:35:34.433 23,210 50.000 23,370 50.000
07.09.2026 08:31:04.498 23,210 50.000 23,370 50.000
07.09.2026 08:29:47.164 23,200 50.000 23,360 50.000
07.09.2026 08:23:11.676 23,170 50.000 23,330 50.000
07.09.2026 08:21:11.944 23,170 50.000 23,330 50.000
07.09.2026 08:20:34.228 23,190 50.000 23,350 50.000
07.09.2026 08:18:16.501 23,180 50.000 23,340 50.000
07.09.2026 08:14:51.731 23,170 50.000 23,330 50.000
07.09.2026 08:13:40.097 23,170 50.000 23,330 50.000
07.09.2026 08:13:00.277 23,170 50.000 23,330 50.000
07.09.2026 08:12:22.827 23,170 50.000 23,330 50.000
07.09.2026 08:11:27.185 23,170 50.000 23,330 50.000
07.09.2026 08:08:15.493 23,160 50.000 23,320 50.000
07.09.2026 08:04:11.636 23,140 50.000 23,300 50.000
07.09.2026 08:00:58.226 23,150 50.000 23,310 50.000
07.09.2026 08:00:05.346 23,140 50.000 23,300 50.000
07.09.2026 07:59:04.228 23,140 50.000 23,300 50.350
07.09.2026 07:57:36.653 23,140 50.000 23,300 50.350
07.09.2026 07:53:39.898 23,130 50.000 23,290 50.350
07.09.2026 07:50:28.139 23,120 50.000 23,280 50.350
07.09.2026 07:49:15.705 23,120 50.000 23,280 50.350
07.09.2026 07:46:46.212 23,130 50.000 23,290 50.350
07.09.2026 07:46:15.219 23,120 50.000 23,280 50.350
07.09.2026 07:41:41.926 23,110 50.000 23,270 50.350
07.09.2026 07:41:11.514 23,120 50.000 23,280 50.350
07.09.2026 07:39:17.214 23,110 50.000 23,270 50.350
07.09.2026 07:38:47.113 23,120 50.000 23,280 50.350
07.09.2026 07:36:46.219 23,100 50.000 23,260 50.350
07.09.2026 07:35:19.034 23,090 50.000 23,250 50.350