B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 13:34:18.098 | 15,570 | 100.000 | 15,660 | 100.000 |
| 07.04.2026 | 13:30:22.314 | 15,580 | 100.000 | 15,670 | 100.000 |
| 07.04.2026 | 13:29:42.297 | 15,590 | 100.000 | 15,680 | 100.000 |
| 07.04.2026 | 13:29:12.058 | 15,600 | 100.000 | 15,690 | 100.000 |
| 07.04.2026 | 13:28:41.810 | 15,590 | 100.000 | 15,680 | 100.000 |
| 07.04.2026 | 13:24:29.508 | 15,600 | 100.000 | 15,690 | 100.000 |
| 07.04.2026 | 13:12:06.467 | 15,580 | 100.000 | 15,670 | 100.000 |
| 07.04.2026 | 13:10:58.670 | 15,580 | 100.000 | 15,670 | 100.000 |
| 07.04.2026 | 13:07:28.727 | 15,580 | 100.000 | 15,670 | 100.000 |
| 07.04.2026 | 13:06:42.285 | 15,590 | 100.000 | 15,680 | 100.000 |
| 07.04.2026 | 13:06:11.231 | 15,600 | 100.000 | 15,690 | 100.000 |
| 07.04.2026 | 13:03:43.471 | 15,590 | 100.000 | 15,680 | 100.000 |
| 07.04.2026 | 13:03:02.191 | 15,580 | 100.000 | 15,670 | 100.000 |
| 07.04.2026 | 12:56:01.787 | 15,580 | 100.000 | 15,670 | 100.000 |
| 07.04.2026 | 12:52:25.560 | 15,620 | 100.000 | 15,710 | 100.000 |
| 07.04.2026 | 12:51:54.879 | 15,630 | 100.000 | 15,720 | 100.000 |
| 07.04.2026 | 12:51:18.673 | 15,620 | 100.000 | 15,710 | 100.000 |
| 07.04.2026 | 12:45:37.285 | 15,640 | 100.000 | 15,730 | 100.000 |
| 07.04.2026 | 12:42:00.570 | 15,660 | 100.000 | 15,750 | 100.000 |
| 07.04.2026 | 12:39:43.785 | 15,650 | 100.000 | 15,740 | 100.000 |
| 07.04.2026 | 12:38:23.519 | 15,660 | 100.000 | 15,750 | 100.000 |
| 07.04.2026 | 12:30:57.206 | 15,690 | 100.000 | 15,780 | 100.000 |
| 07.04.2026 | 12:30:16.517 | 15,700 | 100.000 | 15,790 | 100.000 |
| 07.04.2026 | 12:26:08.268 | 15,680 | 100.000 | 15,770 | 100.000 |
| 07.04.2026 | 12:24:58.705 | 15,730 | 100.000 | 15,820 | 100.000 |
| 07.04.2026 | 12:22:20.348 | 15,730 | 100.000 | 15,820 | 100.000 |
| 07.04.2026 | 12:18:13.021 | 15,720 | 100.000 | 15,810 | 100.000 |
| 07.04.2026 | 12:17:10.363 | 15,720 | 100.000 | 15,810 | 100.000 |
| 07.04.2026 | 12:05:25.028 | 15,770 | 100.000 | 15,860 | 100.000 |
| 07.04.2026 | 12:02:28.531 | 15,770 | 100.000 | 15,860 | 100.000 |
| 07.04.2026 | 12:01:57.870 | 15,760 | 100.000 | 15,850 | 100.000 |
| 07.04.2026 | 12:01:27.920 | 15,770 | 100.000 | 15,860 | 100.000 |
| 07.04.2026 | 11:59:11.517 | 15,770 | 100.000 | 15,860 | 100.000 |
| 07.04.2026 | 11:54:21.434 | 15,750 | 100.000 | 15,840 | 100.000 |
| 07.04.2026 | 11:53:51.108 | 15,760 | 100.000 | 15,850 | 100.000 |
| 07.04.2026 | 11:53:20.825 | 15,750 | 100.000 | 15,840 | 100.000 |
| 07.04.2026 | 11:50:41.954 | 15,760 | 100.000 | 15,850 | 100.000 |
| 07.04.2026 | 11:50:02.040 | 15,750 | 100.000 | 15,840 | 100.000 |
| 07.04.2026 | 11:44:02.188 | 15,760 | 100.000 | 15,850 | 100.000 |
| 07.04.2026 | 11:38:22.258 | 15,760 | 100.000 | 15,850 | 100.000 |
| 07.04.2026 | 11:36:01.932 | 15,760 | 100.000 | 15,850 | 100.000 |
| 07.04.2026 | 11:28:35.768 | 15,750 | 100.000 | 15,840 | 100.000 |
| 07.04.2026 | 11:26:27.290 | 15,750 | 100.000 | 15,840 | 100.000 |
| 07.04.2026 | 11:23:23.134 | 15,750 | 100.000 | 15,840 | 100.000 |
| 07.04.2026 | 11:22:52.954 | 15,740 | 100.000 | 15,830 | 100.000 |
| 07.04.2026 | 11:22:09.691 | 15,750 | 100.000 | 15,840 | 100.000 |
| 07.04.2026 | 11:19:53.358 | 15,740 | 100.000 | 15,830 | 100.000 |
| 07.04.2026 | 11:18:50.563 | 15,750 | 100.000 | 15,840 | 100.000 |
| 07.04.2026 | 11:14:31.207 | 15,730 | 100.000 | 15,820 | 100.000 |
| 07.04.2026 | 11:06:37.485 | 15,730 | 100.000 | 15,820 | 100.000 |
| 07.04.2026 | 11:04:01.670 | 15,740 | 100.000 | 15,830 | 100.000 |
| 07.04.2026 | 11:00:14.760 | 15,730 | 100.000 | 15,820 | 100.000 |
| 07.04.2026 | 10:58:18.957 | 15,720 | 100.000 | 15,810 | 100.000 |
| 07.04.2026 | 10:57:34.609 | 15,730 | 100.000 | 15,820 | 100.000 |
| 07.04.2026 | 10:50:55.447 | 15,720 | 100.000 | 15,810 | 100.000 |
| 07.04.2026 | 10:50:25.230 | 15,710 | 100.000 | 15,800 | 100.000 |
| 07.04.2026 | 10:45:43.827 | 15,730 | 100.000 | 15,820 | 100.000 |
| 07.04.2026 | 10:45:12.746 | 15,740 | 100.000 | 15,830 | 100.000 |
| 07.04.2026 | 10:43:26.552 | 15,730 | 100.000 | 15,820 | 100.000 |
| 07.04.2026 | 10:41:01.307 | 15,730 | 100.000 | 15,820 | 100.000 |
| 07.04.2026 | 10:39:00.829 | 15,730 | 100.000 | 15,820 | 100.000 |
| 07.04.2026 | 10:35:03.061 | 15,730 | 100.000 | 15,820 | 100.000 |
| 07.04.2026 | 10:32:02.387 | 15,720 | 100.000 | 15,810 | 100.000 |
| 07.04.2026 | 10:30:31.300 | 15,700 | 100.000 | 15,790 | 100.000 |
| 07.04.2026 | 10:27:38.138 | 15,710 | 100.000 | 15,800 | 100.000 |
| 07.04.2026 | 10:25:23.702 | 15,720 | 100.000 | 15,810 | 100.000 |
| 07.04.2026 | 10:22:33.505 | 15,700 | 100.000 | 15,790 | 100.000 |
| 07.04.2026 | 10:19:21.945 | 15,690 | 100.000 | 15,780 | 100.000 |
| 07.04.2026 | 10:18:06.438 | 15,670 | 100.000 | 15,760 | 100.000 |
| 07.04.2026 | 10:14:25.264 | 15,690 | 100.000 | 15,780 | 100.000 |
| 07.04.2026 | 10:13:01.433 | 15,690 | 100.000 | 15,780 | 100.000 |
| 07.04.2026 | 10:09:48.527 | 15,660 | 100.000 | 15,750 | 100.000 |
| 07.04.2026 | 10:07:25.754 | 15,660 | 100.000 | 15,750 | 100.000 |
| 07.04.2026 | 10:06:55.534 | 15,650 | 100.000 | 15,740 | 100.000 |
| 07.04.2026 | 10:04:05.704 | 15,660 | 100.000 | 15,750 | 100.000 |
| 07.04.2026 | 10:03:26.403 | 15,670 | 100.000 | 15,760 | 100.000 |
| 07.04.2026 | 10:02:38.744 | 15,690 | 100.000 | 15,780 | 100.000 |
| 07.04.2026 | 10:01:32.964 | 15,630 | 100.000 | 15,720 | 100.000 |
| 07.04.2026 | 09:59:59.261 | 15,640 | 100.000 | 15,730 | 100.000 |
| 07.04.2026 | 09:57:33.959 | 15,620 | 100.000 | 15,710 | 100.000 |
| 07.04.2026 | 09:56:33.464 | 15,620 | 100.000 | 15,710 | 100.000 |
| 07.04.2026 | 09:49:45.582 | 15,630 | 100.000 | 15,720 | 100.000 |
| 07.04.2026 | 09:46:46.034 | 15,630 | 100.000 | 15,720 | 100.000 |
| 07.04.2026 | 09:46:15.494 | 15,620 | 100.000 | 15,710 | 100.000 |
| 07.04.2026 | 09:45:44.917 | 15,630 | 100.000 | 15,720 | 100.000 |
| 07.04.2026 | 09:43:55.437 | 15,620 | 100.000 | 15,710 | 100.000 |
| 07.04.2026 | 09:43:13.615 | 15,610 | 100.000 | 15,700 | 100.000 |
| 07.04.2026 | 09:42:43.419 | 15,600 | 100.000 | 15,690 | 100.000 |
| 07.04.2026 | 09:39:17.877 | 15,610 | 100.000 | 15,700 | 100.000 |
| 07.04.2026 | 09:31:10.653 | 15,610 | 100.000 | 15,700 | 100.000 |
| 07.04.2026 | 09:29:32.489 | 15,600 | 100.000 | 15,690 | 100.000 |
| 07.04.2026 | 09:29:02.106 | 15,590 | 100.000 | 15,680 | 100.000 |
| 07.04.2026 | 09:28:11.232 | 15,600 | 100.000 | 15,690 | 100.000 |
| 07.04.2026 | 09:27:25.766 | 15,590 | 100.000 | 15,680 | 100.000 |
| 07.04.2026 | 09:26:54.674 | 15,600 | 100.000 | 15,690 | 100.000 |
| 07.04.2026 | 09:26:06.879 | 15,590 | 100.000 | 15,680 | 100.000 |
| 07.04.2026 | 09:25:31.175 | 15,600 | 100.000 | 15,690 | 100.000 |
| 07.04.2026 | 09:24:30.906 | 15,600 | 100.000 | 15,690 | 100.000 |
| 07.04.2026 | 09:23:12.062 | 15,590 | 100.000 | 15,680 | 100.000 |
| 07.04.2026 | 09:22:42.002 | 15,600 | 100.000 | 15,690 | 100.000 |