B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 22:00:33.252 | - | - | - | - |
| 20.10.2026 | 19:56:44.861 | 23,610 | 50.000 | 23,710 | 50.000 |
| 20.10.2026 | 19:56:07.141 | 23,600 | 50.000 | 23,700 | 50.000 |
| 20.10.2026 | 19:53:43.028 | 23,600 | 50.000 | 23,700 | 50.000 |
| 20.10.2026 | 19:51:42.231 | 23,580 | 50.000 | 23,680 | 50.000 |
| 20.10.2026 | 19:49:51.217 | 23,560 | 50.000 | 23,660 | 50.000 |
| 20.10.2026 | 19:46:40.748 | 23,560 | 50.000 | 23,660 | 50.000 |
| 20.10.2026 | 19:44:24.509 | 23,530 | 50.000 | 23,630 | 50.000 |
| 20.10.2026 | 19:42:57.112 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 19:41:43.464 | 23,560 | 50.000 | 23,660 | 50.000 |
| 20.10.2026 | 19:40:48.552 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 19:37:45.635 | 23,540 | 50.000 | 23,640 | 50.000 |
| 20.10.2026 | 19:37:01.302 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 19:35:01.517 | 23,540 | 50.000 | 23,640 | 50.000 |
| 20.10.2026 | 19:33:48.507 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 19:32:20.218 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 19:31:19.500 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 19:28:55.979 | 23,530 | 50.000 | 23,630 | 50.000 |
| 20.10.2026 | 19:26:52.159 | 23,540 | 50.000 | 23,640 | 50.000 |
| 20.10.2026 | 19:24:41.484 | 23,540 | 50.000 | 23,640 | 50.000 |
| 20.10.2026 | 19:22:33.488 | 23,540 | 50.000 | 23,640 | 50.000 |
| 20.10.2026 | 19:16:19.696 | 23,540 | 50.000 | 23,640 | 50.000 |
| 20.10.2026 | 19:15:38.813 | 23,530 | 50.000 | 23,630 | 50.000 |
| 20.10.2026 | 19:12:40.647 | 23,520 | 50.000 | 23,620 | 50.000 |
| 20.10.2026 | 19:08:25.546 | 23,530 | 50.000 | 23,630 | 50.000 |
| 20.10.2026 | 19:07:55.478 | 23,520 | 50.000 | 23,620 | 50.000 |
| 20.10.2026 | 19:07:24.704 | 23,530 | 50.000 | 23,630 | 50.000 |
| 20.10.2026 | 19:06:34.902 | 23,510 | 50.000 | 23,610 | 50.000 |
| 20.10.2026 | 19:01:19.910 | 23,510 | 50.000 | 23,610 | 50.000 |
| 20.10.2026 | 19:00:20.305 | 23,530 | 50.000 | 23,630 | 50.000 |
| 20.10.2026 | 18:59:41.365 | 23,500 | 50.000 | 23,600 | 50.000 |
| 20.10.2026 | 18:56:31.125 | 23,510 | 50.000 | 23,610 | 50.000 |
| 20.10.2026 | 18:53:21.392 | 23,530 | 50.000 | 23,630 | 50.000 |
| 20.10.2026 | 18:52:19.624 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 18:50:12.775 | 23,570 | 50.000 | 23,670 | 50.000 |
| 20.10.2026 | 18:49:42.494 | 23,580 | 50.000 | 23,680 | 50.000 |
| 20.10.2026 | 18:48:41.760 | 23,580 | 50.000 | 23,680 | 50.000 |
| 20.10.2026 | 18:47:04.584 | 23,560 | 50.000 | 23,660 | 50.000 |
| 20.10.2026 | 18:46:31.797 | 23,560 | 50.000 | 23,660 | 50.000 |
| 20.10.2026 | 18:45:47.166 | 23,570 | 50.000 | 23,670 | 50.000 |
| 20.10.2026 | 18:42:50.131 | 23,590 | 50.000 | 23,690 | 50.000 |
| 20.10.2026 | 18:42:19.972 | 23,600 | 50.000 | 23,700 | 50.000 |
| 20.10.2026 | 18:39:17.250 | 23,620 | 50.000 | 23,720 | 50.000 |
| 20.10.2026 | 18:38:13.839 | 23,630 | 50.000 | 23,730 | 50.000 |
| 20.10.2026 | 18:37:14.580 | 23,640 | 50.000 | 23,740 | 50.000 |
| 20.10.2026 | 18:35:18.946 | 23,620 | 50.000 | 23,720 | 50.000 |
| 20.10.2026 | 18:31:14.527 | 23,620 | 50.000 | 23,720 | 50.000 |
| 20.10.2026 | 18:29:46.764 | 23,590 | 50.000 | 23,690 | 50.000 |
| 20.10.2026 | 18:28:16.503 | 23,600 | 50.000 | 23,700 | 50.000 |
| 20.10.2026 | 18:26:52.499 | 23,570 | 50.000 | 23,670 | 50.000 |
| 20.10.2026 | 18:23:01.041 | 23,560 | 50.000 | 23,660 | 50.000 |
| 20.10.2026 | 18:22:24.766 | 23,570 | 50.000 | 23,670 | 50.000 |
| 20.10.2026 | 18:21:38.833 | 23,560 | 50.000 | 23,660 | 50.000 |
| 20.10.2026 | 18:20:52.055 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 18:18:44.120 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 18:16:46.382 | 23,580 | 50.000 | 23,680 | 50.000 |
| 20.10.2026 | 18:12:08.118 | 23,590 | 50.000 | 23,690 | 50.000 |
| 20.10.2026 | 18:11:38.133 | 23,580 | 50.000 | 23,680 | 50.000 |
| 20.10.2026 | 18:10:37.174 | 23,600 | 50.000 | 23,700 | 50.000 |
| 20.10.2026 | 18:09:59.441 | 23,610 | 50.000 | 23,710 | 50.000 |
| 20.10.2026 | 18:09:23.173 | 23,620 | 50.000 | 23,720 | 50.000 |
| 20.10.2026 | 18:07:11.282 | 23,640 | 50.000 | 23,740 | 50.000 |
| 20.10.2026 | 18:04:03.217 | 23,600 | 50.000 | 23,700 | 50.000 |
| 20.10.2026 | 18:02:39.093 | 23,620 | 50.000 | 23,720 | 50.000 |
| 20.10.2026 | 18:00:34.973 | 23,620 | 50.000 | 23,720 | 50.000 |
| 20.10.2026 | 17:59:53.177 | 23,620 | 50.000 | 23,720 | 50.000 |
| 20.10.2026 | 17:58:49.141 | 23,630 | 50.000 | 23,730 | 50.000 |
| 20.10.2026 | 17:55:05.631 | 23,620 | 50.000 | 23,720 | 50.000 |
| 20.10.2026 | 17:54:10.354 | 23,570 | 50.000 | 23,670 | 50.000 |
| 20.10.2026 | 17:53:40.251 | 23,560 | 50.000 | 23,660 | 50.000 |
| 20.10.2026 | 17:51:10.988 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 17:49:04.103 | 23,570 | 50.000 | 23,670 | 50.000 |
| 20.10.2026 | 17:47:27.486 | 23,560 | 50.000 | 23,660 | 50.000 |
| 20.10.2026 | 17:46:15.487 | 23,540 | 50.000 | 23,640 | 50.000 |
| 20.10.2026 | 17:45:14.906 | 23,540 | 50.000 | 23,640 | 50.000 |
| 20.10.2026 | 17:42:24.679 | 23,540 | 50.000 | 23,640 | 50.000 |
| 20.10.2026 | 17:40:48.127 | 23,520 | 50.000 | 23,620 | 50.000 |
| 20.10.2026 | 17:40:18.002 | 23,510 | 50.000 | 23,610 | 50.000 |
| 20.10.2026 | 17:39:47.995 | 23,480 | 50.000 | 23,580 | 50.000 |
| 20.10.2026 | 17:38:21.372 | 23,490 | 50.000 | 23,590 | 50.000 |
| 20.10.2026 | 17:34:55.950 | 23,530 | 50.000 | 23,630 | 50.000 |
| 20.10.2026 | 17:33:16.501 | 23,520 | 50.000 | 23,620 | 50.000 |
| 20.10.2026 | 17:32:46.235 | 23,530 | 50.000 | 23,630 | 50.000 |
| 20.10.2026 | 17:32:15.796 | 23,540 | 50.000 | 23,640 | 50.000 |
| 20.10.2026 | 17:31:44.157 | 23,530 | 50.000 | 23,630 | 50.000 |
| 20.10.2026 | 17:30:47.789 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 17:30:17.694 | 23,560 | 50.000 | 23,660 | 50.000 |
| 20.10.2026 | 17:29:09.659 | 23,540 | 50.000 | 23,640 | 50.000 |
| 20.10.2026 | 17:28:28.745 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 17:27:58.670 | 23,560 | 50.000 | 23,660 | 50.000 |
| 20.10.2026 | 17:25:40.126 | 23,570 | 50.000 | 23,670 | 50.000 |
| 20.10.2026 | 17:22:20.549 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 17:21:31.495 | 23,570 | 50.000 | 23,670 | 50.000 |
| 20.10.2026 | 17:19:28.854 | 23,560 | 50.000 | 23,660 | 50.000 |
| 20.10.2026 | 17:18:58.765 | 23,580 | 50.000 | 23,680 | 50.000 |
| 20.10.2026 | 17:17:07.494 | 23,550 | 50.000 | 23,650 | 50.000 |
| 20.10.2026 | 17:16:07.336 | 23,530 | 50.000 | 23,630 | 50.000 |
| 20.10.2026 | 17:13:09.950 | 23,490 | 50.000 | 23,590 | 50.000 |
| 20.10.2026 | 17:09:31.338 | 23,660 | 50.000 | 23,760 | 50.000 |
| 20.10.2026 | 17:07:22.491 | 23,650 | 50.000 | 23,750 | 50.000 |