B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 14:44:03.279 | 26,260 | 50.000 | 26,490 | 50.000 |
| 15.07.2026 | 14:41:00.363 | 26,220 | 50.000 | 26,450 | 50.000 |
| 15.07.2026 | 14:38:14.690 | 26,250 | 50.000 | 26,480 | 50.000 |
| 15.07.2026 | 14:36:23.573 | 26,270 | 50.000 | 26,500 | 50.000 |
| 15.07.2026 | 14:34:14.249 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 14:31:30.364 | 26,260 | 50.000 | 26,490 | 50.000 |
| 15.07.2026 | 14:30:35.789 | 26,290 | 50.000 | 26,520 | 50.000 |
| 15.07.2026 | 14:28:32.916 | 26,190 | 50.000 | 26,420 | 50.000 |
| 15.07.2026 | 14:27:57.270 | 26,190 | 50.000 | 26,420 | 50.000 |
| 15.07.2026 | 14:26:58.992 | 26,180 | 50.000 | 26,410 | 50.000 |
| 15.07.2026 | 14:25:43.199 | 26,160 | 50.000 | 26,390 | 50.000 |
| 15.07.2026 | 14:25:10.738 | 26,160 | 50.000 | 26,390 | 50.000 |
| 15.07.2026 | 14:24:07.067 | 26,170 | 50.000 | 26,400 | 50.000 |
| 15.07.2026 | 14:23:07.537 | 26,160 | 50.000 | 26,390 | 50.000 |
| 15.07.2026 | 14:21:01.524 | 26,200 | 50.000 | 26,430 | 50.000 |
| 15.07.2026 | 14:19:48.423 | 26,210 | 50.000 | 26,440 | 50.000 |
| 15.07.2026 | 14:17:47.516 | 26,220 | 50.000 | 26,450 | 50.000 |
| 15.07.2026 | 14:16:46.651 | 26,220 | 50.000 | 26,450 | 50.000 |
| 15.07.2026 | 14:14:59.704 | 26,200 | 50.000 | 26,430 | 50.000 |
| 15.07.2026 | 14:12:42.329 | 26,230 | 50.000 | 26,460 | 50.000 |
| 15.07.2026 | 14:10:58.225 | 26,210 | 50.000 | 26,440 | 50.000 |
| 15.07.2026 | 14:10:16.990 | 26,210 | 50.000 | 26,440 | 50.000 |
| 15.07.2026 | 14:08:28.585 | 26,220 | 50.000 | 26,450 | 50.000 |
| 15.07.2026 | 14:07:52.913 | 26,220 | 50.000 | 26,450 | 50.000 |
| 15.07.2026 | 14:07:17.018 | 26,210 | 50.000 | 26,440 | 50.000 |
| 15.07.2026 | 14:06:42.895 | 26,190 | 50.000 | 26,420 | 50.000 |
| 15.07.2026 | 14:02:36.400 | 26,250 | 50.000 | 26,480 | 50.000 |
| 15.07.2026 | 14:01:15.065 | 26,260 | 50.000 | 26,490 | 50.000 |
| 15.07.2026 | 13:59:41.663 | 26,290 | 50.000 | 26,520 | 50.000 |
| 15.07.2026 | 13:59:02.047 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 13:54:45.588 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 13:51:57.402 | 26,290 | 50.000 | 26,520 | 50.000 |
| 15.07.2026 | 13:50:03.579 | 26,290 | 50.000 | 26,520 | 50.000 |
| 15.07.2026 | 13:49:10.888 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 13:48:34.990 | 26,290 | 50.000 | 26,520 | 50.000 |
| 15.07.2026 | 13:47:45.134 | 26,270 | 50.000 | 26,500 | 50.000 |
| 15.07.2026 | 13:46:48.513 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 13:45:34.802 | 26,300 | 50.000 | 26,530 | 50.000 |
| 15.07.2026 | 13:44:58.800 | 26,300 | 50.000 | 26,530 | 50.000 |
| 15.07.2026 | 13:44:26.236 | 26,300 | 50.000 | 26,530 | 50.000 |
| 15.07.2026 | 13:42:29.422 | 26,300 | 50.000 | 26,530 | 50.000 |
| 15.07.2026 | 13:40:48.631 | 26,300 | 50.000 | 26,530 | 50.000 |
| 15.07.2026 | 13:39:34.031 | 26,290 | 50.000 | 26,520 | 50.000 |
| 15.07.2026 | 13:37:59.877 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 13:36:49.600 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 13:35:43.285 | 26,270 | 50.000 | 26,500 | 50.000 |
| 15.07.2026 | 13:34:36.786 | 26,290 | 50.000 | 26,520 | 50.000 |
| 15.07.2026 | 13:29:58.794 | 26,270 | 50.000 | 26,500 | 50.000 |
| 15.07.2026 | 13:28:04.994 | 26,270 | 50.000 | 26,500 | 50.000 |
| 15.07.2026 | 13:27:00.791 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 13:21:49.684 | 26,310 | 50.000 | 26,540 | 50.000 |
| 15.07.2026 | 13:15:00.041 | 26,270 | 50.000 | 26,500 | 50.000 |
| 15.07.2026 | 13:14:35.875 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 13:14:35.875 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 13:07:36.414 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 13:07:36.414 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 13:07:36.414 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 13:07:09.597 | 26,300 | 50.000 | 26,530 | 50.000 |
| 15.07.2026 | 13:06:34.953 | 26,300 | 50.000 | 26,530 | 50.000 |
| 15.07.2026 | 13:02:53.223 | 26,320 | 50.000 | 26,550 | 50.000 |
| 15.07.2026 | 13:00:25.637 | 26,330 | 50.000 | 26,560 | 50.000 |
| 15.07.2026 | 12:59:38.221 | 26,310 | 50.000 | 26,540 | 50.000 |
| 15.07.2026 | 12:55:51.302 | 26,300 | 50.000 | 26,530 | 50.000 |
| 15.07.2026 | 12:53:51.962 | 26,280 | 50.000 | 26,510 | 50.000 |
| 15.07.2026 | 12:53:37.810 | 26,290 | 50.000 | 26,520 | 50.000 |
| 13.07.2026 | 16:59:04.294 | 25,860 | 50.000 | 26,110 | 50.000 |
| 13.07.2026 | 16:58:12.515 | 25,840 | 50.000 | 26,090 | 50.000 |
| 13.07.2026 | 16:55:26.001 | 25,780 | 50.000 | 26,030 | 50.000 |
| 13.07.2026 | 16:54:55.105 | 25,760 | 50.000 | 26,010 | 50.000 |
| 13.07.2026 | 16:54:28.156 | 25,770 | 50.000 | 26,020 | 50.000 |
| 13.07.2026 | 16:51:18.665 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 16:50:47.105 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 16:50:08.502 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 16:48:57.842 | 25,850 | 50.000 | 26,100 | 50.000 |
| 13.07.2026 | 16:47:59.102 | 25,830 | 50.000 | 26,080 | 50.000 |
| 13.07.2026 | 16:46:56.598 | 25,800 | 50.000 | 26,050 | 50.000 |
| 13.07.2026 | 16:46:26.477 | 25,780 | 50.000 | 26,030 | 50.000 |
| 13.07.2026 | 16:44:21.374 | 25,820 | 50.000 | 26,070 | 50.000 |
| 13.07.2026 | 16:42:38.099 | 25,840 | 50.000 | 26,090 | 50.000 |
| 13.07.2026 | 16:39:51.702 | 25,950 | 50.000 | 26,200 | 50.000 |
| 13.07.2026 | 16:39:17.854 | 25,930 | 50.000 | 26,180 | 50.000 |
| 13.07.2026 | 16:38:39.955 | 25,900 | 50.000 | 26,150 | 50.000 |
| 13.07.2026 | 16:37:58.948 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 16:37:25.096 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 16:30:30.703 | 25,980 | 50.000 | 26,230 | 50.000 |
| 13.07.2026 | 16:27:07.037 | 25,880 | 50.000 | 26,130 | 50.000 |
| 13.07.2026 | 16:26:05.936 | 25,860 | 50.000 | 26,110 | 50.000 |
| 13.07.2026 | 16:25:31.613 | 25,870 | 50.000 | 26,120 | 50.000 |
| 13.07.2026 | 16:24:55.243 | 25,870 | 50.000 | 26,120 | 50.000 |
| 13.07.2026 | 16:23:46.830 | 25,780 | 50.000 | 26,030 | 50.000 |
| 13.07.2026 | 16:23:13.676 | 25,710 | 50.000 | 25,960 | 50.000 |
| 13.07.2026 | 16:22:40.519 | 25,730 | 50.000 | 25,980 | 50.000 |
| 13.07.2026 | 16:21:38.759 | 25,730 | 50.000 | 25,980 | 50.000 |
| 13.07.2026 | 16:19:28.009 | 25,710 | 50.000 | 25,960 | 50.000 |
| 13.07.2026 | 16:18:51.651 | 25,680 | 50.000 | 25,930 | 50.000 |
| 13.07.2026 | 16:18:20.356 | 25,680 | 50.000 | 25,930 | 50.000 |
| 13.07.2026 | 16:17:48.362 | 25,620 | 50.000 | 25,870 | 50.000 |
| 13.07.2026 | 16:15:35.322 | 25,770 | 50.000 | 26,020 | 50.000 |