B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 11:31:53.970 | 27,870 | 50.000 | 28,140 | 50.000 |
| 26.06.2026 | 11:31:16.797 | 27,890 | 50.000 | 28,160 | 50.000 |
| 26.06.2026 | 11:30:07.024 | 27,900 | 50.000 | 28,170 | 50.000 |
| 26.06.2026 | 11:29:34.718 | 27,910 | 50.000 | 28,180 | 50.000 |
| 26.06.2026 | 11:26:41.972 | 27,910 | 50.000 | 28,180 | 50.000 |
| 26.06.2026 | 11:25:29.067 | 27,900 | 50.000 | 28,170 | 50.000 |
| 26.06.2026 | 11:24:55.787 | 27,890 | 50.000 | 28,160 | 50.000 |
| 26.06.2026 | 11:22:38.698 | 27,910 | 50.000 | 28,180 | 50.000 |
| 26.06.2026 | 11:21:43.387 | 27,910 | 50.000 | 28,180 | 50.000 |
| 26.06.2026 | 11:20:52.497 | 27,920 | 50.000 | 28,190 | 50.000 |
| 26.06.2026 | 11:20:19.755 | 27,930 | 50.000 | 28,200 | 50.000 |
| 26.06.2026 | 11:19:47.950 | 27,940 | 50.000 | 28,210 | 50.000 |
| 26.06.2026 | 11:18:20.578 | 27,950 | 50.000 | 28,220 | 50.000 |
| 26.06.2026 | 11:17:49.457 | 27,950 | 50.000 | 28,220 | 50.000 |
| 26.06.2026 | 11:15:57.581 | 27,950 | 50.000 | 28,220 | 50.000 |
| 26.06.2026 | 11:15:00.758 | 27,950 | 50.000 | 28,220 | 50.000 |
| 26.06.2026 | 11:14:26.167 | 27,960 | 50.000 | 28,230 | 50.000 |
| 26.06.2026 | 11:12:30.105 | 27,940 | 50.000 | 28,210 | 50.000 |
| 26.06.2026 | 11:10:15.076 | 27,930 | 50.000 | 28,200 | 50.000 |
| 26.06.2026 | 11:09:45.272 | 27,930 | 50.000 | 28,200 | 50.000 |
| 26.06.2026 | 11:08:10.421 | 27,940 | 50.000 | 28,210 | 50.000 |
| 26.06.2026 | 11:07:00.802 | 27,920 | 50.000 | 28,190 | 50.000 |
| 26.06.2026 | 11:06:30.515 | - | - | - | - |
| 26.06.2026 | 11:05:51.747 | - | - | - | - |
| 26.06.2026 | 11:05:03.089 | 27,910 | 50.000 | 28,180 | 50.000 |
| 26.06.2026 | 10:59:30.810 | 27,920 | 50.000 | 28,190 | 50.000 |
| 26.06.2026 | 10:58:52.182 | 27,910 | 50.000 | 28,180 | 50.000 |
| 26.06.2026 | 10:58:15.985 | 27,920 | 50.000 | 28,190 | 50.000 |
| 26.06.2026 | 10:53:36.047 | 27,930 | 50.000 | 28,200 | 50.000 |
| 26.06.2026 | 10:51:44.676 | 27,940 | 50.000 | 28,210 | 50.000 |
| 26.06.2026 | 10:50:20.597 | 27,950 | 50.000 | 28,220 | 50.000 |
| 26.06.2026 | 10:49:50.525 | 27,960 | 50.000 | 28,230 | 50.000 |
| 26.06.2026 | 10:47:43.739 | 27,990 | 50.000 | 28,260 | 50.000 |
| 26.06.2026 | 10:44:24.040 | 28,030 | 50.000 | 28,300 | 50.000 |
| 26.06.2026 | 10:42:25.894 | 28,070 | 50.000 | 28,340 | 50.000 |
| 26.06.2026 | 10:40:54.737 | 28,040 | 50.000 | 28,310 | 50.000 |
| 26.06.2026 | 10:40:25.176 | 28,050 | 50.000 | 28,320 | 50.000 |
| 26.06.2026 | 10:37:05.369 | 28,040 | 50.000 | 28,310 | 50.000 |
| 26.06.2026 | 10:36:28.421 | 28,050 | 50.000 | 28,320 | 50.000 |
| 26.06.2026 | 10:35:54.951 | 28,050 | 50.000 | 28,320 | 50.000 |
| 26.06.2026 | 10:35:16.647 | 28,040 | 50.000 | 28,310 | 50.000 |
| 26.06.2026 | 10:33:01.418 | 28,100 | 50.000 | 28,370 | 50.000 |
| 26.06.2026 | 10:32:21.755 | 28,100 | 50.000 | 28,370 | 50.000 |
| 26.06.2026 | 10:31:01.494 | 28,100 | 50.000 | 28,370 | 50.000 |
| 26.06.2026 | 10:30:29.142 | 28,100 | 50.000 | 28,370 | 50.000 |
| 26.06.2026 | 10:29:52.531 | 28,100 | 50.000 | 28,370 | 50.000 |
| 26.06.2026 | 10:28:12.438 | 28,110 | 50.000 | 28,380 | 50.000 |
| 26.06.2026 | 10:27:42.391 | 28,100 | 50.000 | 28,370 | 50.000 |
| 26.06.2026 | 10:27:01.285 | 28,100 | 50.000 | 28,370 | 50.000 |
| 26.06.2026 | 10:26:01.348 | 28,110 | 50.000 | 28,380 | 50.000 |
| 26.06.2026 | 10:21:44.195 | 28,090 | 50.000 | 28,360 | 50.000 |
| 26.06.2026 | 10:19:15.101 | 28,090 | 50.000 | 28,360 | 50.000 |
| 26.06.2026 | 10:17:45.602 | 28,100 | 50.000 | 28,370 | 50.000 |
| 26.06.2026 | 10:15:51.947 | 28,090 | 50.000 | 28,360 | 50.000 |
| 26.06.2026 | 10:14:34.848 | 28,070 | 50.000 | 28,340 | 50.000 |
| 26.06.2026 | 10:14:01.699 | 28,090 | 50.000 | 28,360 | 50.000 |
| 26.06.2026 | 10:13:26.549 | 28,080 | 50.000 | 28,350 | 50.000 |
| 26.06.2026 | 10:12:50.347 | 28,100 | 50.000 | 28,370 | 50.000 |
| 26.06.2026 | 10:12:08.336 | 28,110 | 50.000 | 28,380 | 50.000 |
| 26.06.2026 | 10:10:46.077 | 28,100 | 50.000 | 28,370 | 50.000 |
| 26.06.2026 | 10:09:03.683 | 28,150 | 50.000 | 28,420 | 50.000 |
| 26.06.2026 | 10:06:45.384 | 28,090 | 50.000 | 28,360 | 50.000 |
| 26.06.2026 | 10:05:42.169 | 28,110 | 50.000 | 28,380 | 50.000 |
| 26.06.2026 | 10:03:57.510 | 28,160 | 50.000 | 28,430 | 50.000 |
| 26.06.2026 | 10:01:53.399 | 28,160 | 50.000 | 28,430 | 50.000 |
| 26.06.2026 | 10:01:07.120 | 28,190 | 50.000 | 28,460 | 50.000 |
| 26.06.2026 | 09:59:26.109 | 28,190 | 50.000 | 28,460 | 50.000 |
| 26.06.2026 | 09:58:54.541 | 28,200 | 50.000 | 28,470 | 50.000 |
| 26.06.2026 | 09:55:22.569 | 28,200 | 50.000 | 28,470 | 50.000 |
| 26.06.2026 | 09:54:50.389 | 28,200 | 50.000 | 28,470 | 50.000 |
| 26.06.2026 | 09:52:46.253 | 28,190 | 50.000 | 28,460 | 50.000 |
| 26.06.2026 | 09:51:13.016 | 28,190 | 50.000 | 28,460 | 50.000 |
| 26.06.2026 | 09:49:08.266 | 28,180 | 50.000 | 28,450 | 50.000 |
| 26.06.2026 | 09:42:44.633 | 28,220 | 50.000 | 28,490 | 50.000 |
| 26.06.2026 | 09:37:20.293 | 28,250 | 50.000 | 28,520 | 50.000 |
| 26.06.2026 | 09:35:36.258 | 28,260 | 50.000 | 28,530 | 50.000 |
| 26.06.2026 | 09:35:00.835 | 28,280 | 50.000 | 28,550 | 50.000 |
| 26.06.2026 | 09:34:26.602 | 28,280 | 50.000 | 28,550 | 50.000 |
| 26.06.2026 | 09:33:18.711 | 28,290 | 50.000 | 28,560 | 50.000 |
| 26.06.2026 | 09:32:47.372 | 28,290 | 50.000 | 28,560 | 50.000 |
| 26.06.2026 | 09:32:10.608 | 28,270 | 50.000 | 28,540 | 50.000 |
| 26.06.2026 | 09:31:08.118 | 28,270 | 50.000 | 28,540 | 50.000 |
| 26.06.2026 | 09:30:02.460 | 28,270 | 50.000 | 28,540 | 50.000 |
| 26.06.2026 | 09:28:42.857 | 28,230 | 50.000 | 28,500 | 50.000 |
| 26.06.2026 | 09:26:12.956 | 28,230 | 50.000 | 28,500 | 50.000 |
| 26.06.2026 | 09:25:20.982 | 28,230 | 50.000 | 28,500 | 50.000 |
| 26.06.2026 | 09:24:50.092 | 28,240 | 50.000 | 28,510 | 50.000 |
| 26.06.2026 | 09:24:01.286 | 28,210 | 50.000 | 28,480 | 50.000 |
| 26.06.2026 | 09:20:45.079 | 28,210 | 50.000 | 28,480 | 50.000 |
| 26.06.2026 | 09:19:40.469 | 28,220 | 50.000 | 28,490 | 50.000 |
| 26.06.2026 | 09:18:30.876 | 28,200 | 50.000 | 28,470 | 50.000 |
| 26.06.2026 | 09:17:54.617 | 28,210 | 50.000 | 28,480 | 50.000 |
| 26.06.2026 | 09:17:30.302 | 28,210 | 50.000 | 28,480 | 50.000 |
| 26.06.2026 | 09:16:46.419 | 28,190 | 50.000 | 28,460 | 50.000 |
| 26.06.2026 | 09:16:05.905 | 28,180 | 50.000 | 28,450 | 50.000 |
| 26.06.2026 | 09:14:11.166 | 28,160 | 50.000 | 28,430 | 50.000 |
| 26.06.2026 | 09:13:39.273 | 28,140 | 50.000 | 28,410 | 50.000 |
| 26.06.2026 | 09:12:09.219 | 28,120 | 50.000 | 28,390 | 50.000 |
| 26.06.2026 | 09:11:38.273 | 28,120 | 50.000 | 28,390 | 50.000 |
| 26.06.2026 | 09:11:04.516 | 28,090 | 50.000 | 28,360 | 50.000 |