B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 15:37:06.463 | 25,540 | 50.000 | 25,790 | 50.000 |
| 25.05.2026 | 15:35:50.766 | 25,530 | 50.000 | 25,780 | 50.000 |
| 25.05.2026 | 15:35:15.353 | 25,540 | 50.000 | 25,790 | 50.000 |
| 25.05.2026 | 15:33:30.078 | 25,530 | 50.000 | 25,780 | 50.000 |
| 25.05.2026 | 15:32:15.578 | 25,510 | 50.000 | 25,760 | 50.000 |
| 25.05.2026 | 15:31:24.817 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 15:29:20.443 | 25,510 | 50.000 | 25,760 | 50.000 |
| 25.05.2026 | 15:26:16.533 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 15:22:14.174 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 15:18:32.107 | 25,510 | 50.000 | 25,760 | 50.000 |
| 25.05.2026 | 15:12:21.254 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 15:10:28.806 | 25,540 | 50.000 | 25,790 | 50.000 |
| 25.05.2026 | 15:09:28.122 | 25,540 | 50.000 | 25,790 | 50.000 |
| 25.05.2026 | 15:08:13.026 | 25,540 | 50.000 | 25,790 | 50.000 |
| 25.05.2026 | 15:07:39.003 | 25,530 | 50.000 | 25,780 | 50.000 |
| 25.05.2026 | 15:07:06.785 | 25,540 | 50.000 | 25,790 | 50.000 |
| 25.05.2026 | 15:06:30.228 | 25,530 | 50.000 | 25,780 | 50.000 |
| 25.05.2026 | 15:05:53.425 | 25,540 | 50.000 | 25,790 | 50.000 |
| 25.05.2026 | 14:59:11.581 | 25,530 | 50.000 | 25,780 | 50.000 |
| 25.05.2026 | 14:55:37.946 | 25,540 | 50.000 | 25,790 | 50.000 |
| 25.05.2026 | 14:48:50.744 | 25,550 | 50.000 | 25,800 | 50.000 |
| 25.05.2026 | 14:46:09.220 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 14:45:07.253 | 25,540 | 50.000 | 25,790 | 50.000 |
| 25.05.2026 | 14:42:02.076 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 14:36:53.923 | 25,530 | 50.000 | 25,780 | 50.000 |
| 25.05.2026 | 14:34:38.155 | 25,530 | 50.000 | 25,780 | 50.000 |
| 25.05.2026 | 14:33:28.450 | 25,530 | 50.000 | 25,780 | 50.000 |
| 25.05.2026 | 14:31:36.035 | 25,540 | 50.000 | 25,790 | 50.000 |
| 25.05.2026 | 14:29:17.443 | 25,540 | 50.000 | 25,790 | 50.000 |
| 25.05.2026 | 14:28:30.080 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 14:23:52.759 | 25,540 | 50.000 | 25,790 | 50.000 |
| 25.05.2026 | 14:23:20.531 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 14:21:55.332 | 25,530 | 50.000 | 25,780 | 50.000 |
| 25.05.2026 | 14:15:58.988 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 14:12:47.691 | 25,510 | 50.000 | 25,760 | 50.000 |
| 25.05.2026 | 14:12:05.092 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 14:11:26.457 | 25,510 | 50.000 | 25,760 | 50.000 |
| 25.05.2026 | 14:05:15.312 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 14:04:41.519 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 14:03:36.872 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 14:02:55.234 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 13:57:32.683 | 25,500 | 50.000 | 25,750 | 50.000 |
| 25.05.2026 | 13:56:57.831 | 25,500 | 50.000 | 25,750 | 50.000 |
| 25.05.2026 | 13:51:03.437 | 25,510 | 50.000 | 25,760 | 50.000 |
| 25.05.2026 | 13:50:31.042 | 25,520 | 50.000 | 25,770 | 50.000 |
| 25.05.2026 | 13:45:31.273 | 25,510 | 50.000 | 25,760 | 50.000 |
| 25.05.2026 | 13:39:35.701 | 25,510 | 50.000 | 25,760 | 50.000 |
| 25.05.2026 | 13:38:55.423 | 25,500 | 50.000 | 25,750 | 50.000 |
| 25.05.2026 | 13:37:49.783 | 25,510 | 50.000 | 25,760 | 50.000 |
| 25.05.2026 | 13:37:14.224 | 25,510 | 50.000 | 25,760 | 50.000 |
| 25.05.2026 | 13:33:21.817 | 25,500 | 50.000 | 25,750 | 50.000 |
| 25.05.2026 | 13:32:28.954 | 25,500 | 50.000 | 25,750 | 50.000 |
| 25.05.2026 | 13:31:29.721 | 25,500 | 50.000 | 25,750 | 50.000 |
| 25.05.2026 | 13:21:45.898 | 25,490 | 50.000 | 25,740 | 50.000 |
| 25.05.2026 | 13:21:09.378 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 13:17:58.344 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 13:15:27.814 | 25,490 | 50.000 | 25,740 | 50.000 |
| 25.05.2026 | 13:04:31.192 | 25,510 | 50.000 | 25,760 | 50.000 |
| 25.05.2026 | 13:03:04.756 | 25,510 | 50.000 | 25,760 | 50.000 |
| 25.05.2026 | 13:02:25.679 | 25,510 | 50.000 | 25,760 | 50.000 |
| 25.05.2026 | 12:56:59.179 | 25,500 | 50.000 | 25,750 | 50.000 |
| 25.05.2026 | 12:52:51.854 | 25,490 | 50.000 | 25,740 | 50.000 |
| 25.05.2026 | 12:49:24.742 | 25,490 | 50.000 | 25,740 | 50.000 |
| 25.05.2026 | 12:48:50.403 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 12:44:59.572 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 12:42:07.015 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 12:41:28.117 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 12:38:48.308 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 12:38:11.910 | 25,490 | 50.000 | 25,740 | 50.000 |
| 25.05.2026 | 12:37:41.869 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 12:36:48.593 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 12:35:38.759 | 25,490 | 50.000 | 25,740 | 50.000 |
| 25.05.2026 | 12:34:42.603 | 25,470 | 50.000 | 25,720 | 50.000 |
| 25.05.2026 | 12:29:58.001 | 25,490 | 50.000 | 25,740 | 50.000 |
| 25.05.2026 | 12:24:56.835 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 12:23:54.714 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 12:19:51.431 | 25,490 | 50.000 | 25,740 | 50.000 |
| 25.05.2026 | 12:17:51.246 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 12:16:45.937 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 12:16:08.572 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 12:15:11.436 | 25,490 | 50.000 | 25,740 | 50.000 |
| 25.05.2026 | 12:11:13.437 | 25,490 | 50.000 | 25,740 | 50.000 |
| 25.05.2026 | 12:10:46.616 | 25,490 | 50.000 | 25,740 | 50.000 |
| 25.05.2026 | 12:09:08.649 | 25,470 | 50.000 | 25,720 | 50.000 |
| 25.05.2026 | 12:07:34.482 | 25,470 | 50.000 | 25,720 | 50.000 |
| 25.05.2026 | 12:05:06.067 | 25,470 | 50.000 | 25,720 | 50.000 |
| 25.05.2026 | 12:04:19.415 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 12:03:21.432 | 25,460 | 50.000 | 25,710 | 50.000 |
| 25.05.2026 | 12:00:36.522 | 25,460 | 50.000 | 25,710 | 50.000 |
| 25.05.2026 | 11:56:13.288 | 25,460 | 50.000 | 25,710 | 50.000 |
| 25.05.2026 | 11:53:10.952 | 25,480 | 50.000 | 25,730 | 50.000 |
| 25.05.2026 | 11:43:30.833 | 25,470 | 50.000 | 25,720 | 50.000 |
| 25.05.2026 | 11:40:19.897 | 25,470 | 50.000 | 25,720 | 50.000 |
| 25.05.2026 | 11:39:44.857 | 25,470 | 50.000 | 25,720 | 50.000 |
| 25.05.2026 | 11:38:26.542 | 25,460 | 50.000 | 25,710 | 50.000 |
| 25.05.2026 | 11:33:11.091 | 25,450 | 50.000 | 25,700 | 50.000 |
| 25.05.2026 | 11:31:42.462 | 25,450 | 50.000 | 25,700 | 50.000 |
| 25.05.2026 | 11:24:45.474 | 25,460 | 50.000 | 25,710 | 50.000 |
| 25.05.2026 | 11:23:17.508 | 25,460 | 50.000 | 25,710 | 50.000 |
| 25.05.2026 | 11:22:30.662 | 25,470 | 50.000 | 25,720 | 50.000 |