B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 18:48:56.331 | 25,570 | 50.000 | 25,670 | 50.000 |
| 28.09.2026 | 18:47:58.043 | 25,590 | 50.000 | 25,690 | 50.000 |
| 28.09.2026 | 18:46:57.866 | 25,610 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 18:45:57.874 | 25,610 | 50.000 | 25,710 | 50.000 |
| 28.09.2026 | 18:45:13.012 | 25,600 | 50.000 | 25,700 | 50.000 |
| 28.09.2026 | 18:44:11.998 | 25,580 | 50.000 | 25,680 | 50.000 |
| 28.09.2026 | 18:43:41.998 | 25,590 | 50.000 | 25,690 | 50.000 |
| 28.09.2026 | 18:43:08.993 | 25,580 | 50.000 | 25,680 | 50.000 |
| 28.09.2026 | 18:41:40.459 | 25,600 | 50.000 | 25,700 | 50.000 |
| 28.09.2026 | 18:38:48.123 | 25,630 | 50.000 | 25,730 | 50.000 |
| 28.09.2026 | 18:38:18.050 | 25,640 | 50.000 | 25,740 | 50.000 |
| 28.09.2026 | 18:37:17.983 | 25,660 | 50.000 | 25,760 | 50.000 |
| 28.09.2026 | 18:33:54.023 | 25,620 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 18:32:43.087 | 25,620 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 18:32:14.935 | 25,640 | 50.000 | 25,740 | 50.000 |
| 28.09.2026 | 18:31:34.396 | 25,640 | 50.000 | 25,740 | 50.000 |
| 28.09.2026 | 18:29:00.402 | 25,650 | 50.000 | 25,750 | 50.000 |
| 28.09.2026 | 18:28:00.301 | 25,670 | 50.000 | 25,770 | 50.000 |
| 28.09.2026 | 18:27:11.768 | 25,640 | 50.000 | 25,740 | 50.000 |
| 28.09.2026 | 18:24:42.157 | 25,580 | 50.000 | 25,680 | 50.000 |
| 28.09.2026 | 18:23:50.767 | 25,550 | 50.000 | 25,650 | 50.000 |
| 28.09.2026 | 18:20:49.807 | 25,550 | 50.000 | 25,650 | 50.000 |
| 28.09.2026 | 18:19:44.208 | 25,500 | 50.000 | 25,600 | 50.000 |
| 28.09.2026 | 18:18:44.174 | 25,510 | 50.000 | 25,610 | 50.000 |
| 28.09.2026 | 18:15:55.373 | 25,460 | 50.000 | 25,560 | 50.000 |
| 28.09.2026 | 18:14:50.869 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 18:14:20.473 | 25,450 | 50.000 | 25,550 | 50.000 |
| 28.09.2026 | 18:13:41.001 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 18:13:10.852 | 25,450 | 50.000 | 25,550 | 50.000 |
| 28.09.2026 | 18:12:22.004 | 25,460 | 50.000 | 25,560 | 50.000 |
| 28.09.2026 | 18:11:51.800 | 25,470 | 50.000 | 25,570 | 50.000 |
| 28.09.2026 | 18:07:31.154 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 18:05:21.118 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 18:02:31.136 | 25,430 | 50.000 | 25,530 | 50.000 |
| 28.09.2026 | 18:02:00.819 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 18:00:03.388 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 17:57:43.418 | 25,450 | 50.000 | 25,550 | 50.000 |
| 28.09.2026 | 17:57:13.242 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 17:55:52.864 | 25,440 | 50.000 | 25,540 | 50.000 |
| 28.09.2026 | 17:53:26.793 | 25,390 | 50.000 | 25,490 | 50.000 |
| 28.09.2026 | 17:52:56.775 | 25,380 | 50.000 | 25,480 | 50.000 |
| 28.09.2026 | 17:52:26.444 | 25,370 | 50.000 | 25,470 | 50.000 |
| 28.09.2026 | 17:51:56.386 | 25,380 | 50.000 | 25,480 | 50.000 |
| 28.09.2026 | 17:50:55.999 | 25,380 | 50.000 | 25,480 | 50.000 |
| 28.09.2026 | 17:49:49.004 | 25,370 | 50.000 | 25,470 | 50.000 |
| 28.09.2026 | 17:48:50.550 | 25,360 | 50.000 | 25,460 | 50.000 |
| 28.09.2026 | 17:48:14.348 | 25,370 | 50.000 | 25,470 | 50.000 |
| 28.09.2026 | 17:47:06.188 | 25,340 | 50.000 | 25,440 | 50.000 |
| 28.09.2026 | 17:46:35.531 | 25,350 | 50.000 | 25,450 | 50.000 |
| 28.09.2026 | 17:44:59.660 | 25,340 | 50.000 | 25,440 | 50.000 |
| 28.09.2026 | 17:44:18.334 | 25,330 | 50.000 | 25,430 | 50.000 |
| 28.09.2026 | 17:43:34.244 | 25,340 | 50.000 | 25,440 | 50.000 |
| 28.09.2026 | 17:42:59.619 | 25,340 | 50.000 | 25,440 | 50.000 |
| 28.09.2026 | 17:40:27.169 | 25,390 | 50.000 | 25,490 | 50.000 |
| 28.09.2026 | 17:36:42.784 | 25,370 | 50.000 | 25,470 | 50.000 |
| 28.09.2026 | 17:36:12.260 | 25,380 | 50.000 | 25,480 | 50.000 |
| 28.09.2026 | 17:35:26.011 | 25,350 | 50.000 | 25,450 | 50.000 |
| 28.09.2026 | 17:31:27.730 | 25,350 | 50.000 | 25,450 | 50.000 |
| 28.09.2026 | 17:30:21.970 | 25,350 | 50.000 | 25,450 | 50.000 |
| 28.09.2026 | 17:27:28.247 | 25,350 | 50.000 | 25,450 | 50.000 |
| 28.09.2026 | 17:26:28.282 | 25,340 | 50.000 | 25,440 | 50.000 |
| 28.09.2026 | 17:25:58.243 | 25,330 | 50.000 | 25,430 | 50.000 |
| 28.09.2026 | 17:25:11.725 | 25,300 | 50.000 | 25,400 | 50.000 |
| 28.09.2026 | 17:23:27.143 | 25,270 | 50.000 | 25,370 | 50.000 |
| 28.09.2026 | 17:22:26.767 | 25,250 | 50.000 | 25,350 | 50.000 |
| 28.09.2026 | 17:20:56.273 | 25,300 | 50.000 | 25,400 | 50.000 |
| 28.09.2026 | 17:19:29.653 | 25,270 | 50.000 | 25,370 | 50.000 |
| 28.09.2026 | 17:17:29.478 | 25,240 | 50.000 | 25,340 | 50.000 |
| 28.09.2026 | 17:14:08.155 | 25,320 | 50.000 | 25,420 | 50.000 |
| 28.09.2026 | 17:12:32.987 | 25,350 | 50.000 | 25,450 | 50.000 |
| 28.09.2026 | 17:11:02.431 | 25,320 | 50.000 | 25,420 | 50.000 |
| 28.09.2026 | 17:10:07.496 | 25,360 | 50.000 | 25,460 | 50.000 |
| 28.09.2026 | 17:08:19.237 | 25,360 | 50.000 | 25,460 | 50.000 |
| 28.09.2026 | 17:07:17.140 | 25,340 | 50.000 | 25,440 | 50.000 |
| 28.09.2026 | 17:03:51.775 | 25,330 | 50.000 | 25,430 | 50.000 |
| 28.09.2026 | 17:01:21.604 | 25,310 | 50.000 | 25,410 | 50.000 |
| 28.09.2026 | 16:58:50.998 | 25,310 | 50.000 | 25,410 | 50.000 |
| 28.09.2026 | 16:58:09.998 | 25,330 | 50.000 | 25,430 | 50.000 |
| 28.09.2026 | 16:57:39.963 | 25,320 | 50.000 | 25,420 | 50.000 |
| 28.09.2026 | 16:52:02.654 | 25,270 | 50.000 | 25,370 | 50.000 |
| 28.09.2026 | 16:48:34.151 | 25,260 | 50.000 | 25,360 | 50.000 |
| 28.09.2026 | 16:47:47.178 | 25,280 | 50.000 | 25,380 | 50.000 |
| 28.09.2026 | 16:47:02.476 | 25,310 | 50.000 | 25,410 | 50.000 |
| 28.09.2026 | 16:44:55.905 | 25,360 | 50.000 | 25,460 | 50.000 |
| 28.09.2026 | 16:44:23.709 | 25,350 | 50.000 | 25,450 | 50.000 |
| 28.09.2026 | 16:43:52.731 | 25,400 | 50.000 | 25,500 | 50.000 |
| 28.09.2026 | 16:43:12.090 | 25,410 | 50.000 | 25,510 | 50.000 |
| 28.09.2026 | 16:42:38.529 | 25,450 | 50.000 | 25,550 | 50.000 |
| 28.09.2026 | 16:42:04.451 | 25,460 | 50.000 | 25,560 | 50.000 |
| 28.09.2026 | 16:40:00.198 | 25,480 | 50.000 | 25,580 | 50.000 |
| 28.09.2026 | 16:38:37.627 | 25,450 | 50.000 | 25,550 | 50.000 |
| 28.09.2026 | 16:31:56.545 | 25,540 | 50.000 | 25,640 | 50.000 |
| 28.09.2026 | 16:30:44.312 | 25,520 | 50.000 | 25,620 | 50.000 |
| 28.09.2026 | 16:29:28.840 | 25,520 | 50.000 | 25,620 | 50.000 |
| 28.09.2026 | 16:28:09.997 | 25,540 | 50.000 | 25,640 | 50.000 |
| 28.09.2026 | 16:26:24.041 | 25,540 | 50.000 | 25,640 | 50.000 |
| 28.09.2026 | 16:25:30.064 | 25,570 | 50.000 | 25,670 | 50.000 |
| 28.09.2026 | 16:22:57.392 | 25,620 | 50.000 | 25,720 | 50.000 |
| 28.09.2026 | 16:22:04.032 | 25,590 | 50.000 | 25,690 | 50.000 |
| 28.09.2026 | 16:21:03.604 | 25,600 | 50.000 | 25,700 | 50.000 |