B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 18:47:19.938 | 26,280 | 50.000 | 26,530 | 50.000 |
| 11.06.2026 | 18:46:19.666 | 26,240 | 50.000 | 26,490 | 50.000 |
| 11.06.2026 | 18:45:43.344 | 26,300 | 50.000 | 26,550 | 50.000 |
| 11.06.2026 | 18:44:04.373 | 26,310 | 50.000 | 26,560 | 50.000 |
| 11.06.2026 | 18:42:15.957 | 26,280 | 50.000 | 26,530 | 50.000 |
| 11.06.2026 | 18:41:40.397 | 26,300 | 50.000 | 26,550 | 50.000 |
| 11.06.2026 | 18:41:07.557 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 18:40:35.922 | 26,310 | 50.000 | 26,560 | 50.000 |
| 11.06.2026 | 18:38:48.729 | 26,340 | 50.000 | 26,590 | 50.000 |
| 11.06.2026 | 18:36:22.545 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 18:35:06.446 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 18:34:32.416 | 26,360 | 50.000 | 26,610 | 50.000 |
| 11.06.2026 | 18:34:03.071 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 18:33:30.071 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 18:31:15.005 | 26,270 | 50.000 | 26,520 | 50.000 |
| 11.06.2026 | 18:30:37.597 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 18:30:04.113 | 26,260 | 50.000 | 26,510 | 50.000 |
| 11.06.2026 | 18:29:30.574 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 18:27:46.183 | 26,270 | 50.000 | 26,520 | 50.000 |
| 11.06.2026 | 18:26:34.304 | 26,320 | 50.000 | 26,570 | 50.000 |
| 11.06.2026 | 18:25:29.243 | 26,300 | 50.000 | 26,550 | 50.000 |
| 11.06.2026 | 18:23:56.890 | 26,340 | 50.000 | 26,590 | 50.000 |
| 11.06.2026 | 18:23:10.555 | 26,340 | 50.000 | 26,590 | 50.000 |
| 11.06.2026 | 18:21:33.099 | 26,390 | 50.000 | 26,640 | 50.000 |
| 11.06.2026 | 18:20:22.867 | 26,400 | 50.000 | 26,650 | 50.000 |
| 11.06.2026 | 18:19:50.374 | 26,380 | 50.000 | 26,630 | 50.000 |
| 11.06.2026 | 18:19:14.140 | 26,370 | 50.000 | 26,620 | 50.000 |
| 11.06.2026 | 18:18:39.304 | 26,360 | 50.000 | 26,610 | 50.000 |
| 11.06.2026 | 18:17:33.024 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 18:16:59.447 | 26,400 | 50.000 | 26,650 | 50.000 |
| 11.06.2026 | 18:15:37.110 | 26,410 | 50.000 | 26,660 | 50.000 |
| 11.06.2026 | 18:12:41.154 | 26,410 | 50.000 | 26,660 | 50.000 |
| 11.06.2026 | 18:11:18.756 | 26,380 | 50.000 | 26,630 | 50.000 |
| 11.06.2026 | 18:09:41.362 | 26,340 | 50.000 | 26,590 | 50.000 |
| 11.06.2026 | 18:08:31.897 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 18:07:32.122 | 26,320 | 50.000 | 26,570 | 50.000 |
| 11.06.2026 | 18:06:53.625 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 18:05:46.277 | 26,320 | 50.000 | 26,570 | 50.000 |
| 11.06.2026 | 18:04:40.750 | 26,310 | 50.000 | 26,560 | 50.000 |
| 11.06.2026 | 18:03:00.494 | 26,330 | 50.000 | 26,580 | 50.000 |
| 11.06.2026 | 18:01:55.918 | 26,330 | 50.000 | 26,580 | 50.000 |
| 11.06.2026 | 18:00:49.662 | 26,330 | 50.000 | 26,580 | 50.000 |
| 11.06.2026 | 18:00:19.958 | 26,310 | 50.000 | 26,560 | 50.000 |
| 11.06.2026 | 17:59:13.979 | 26,300 | 50.000 | 26,550 | 50.000 |
| 11.06.2026 | 17:57:56.184 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 17:56:58.014 | 26,200 | 50.000 | 26,450 | 50.000 |
| 11.06.2026 | 17:55:54.016 | 26,220 | 50.000 | 26,470 | 50.000 |
| 11.06.2026 | 17:55:22.017 | 26,210 | 50.000 | 26,460 | 50.000 |
| 11.06.2026 | 17:54:38.530 | 26,220 | 50.000 | 26,470 | 50.000 |
| 11.06.2026 | 17:54:04.170 | 26,220 | 50.000 | 26,470 | 50.000 |
| 11.06.2026 | 17:53:20.932 | 26,230 | 50.000 | 26,480 | 50.000 |
| 11.06.2026 | 17:52:48.261 | 26,250 | 50.000 | 26,500 | 50.000 |
| 11.06.2026 | 17:52:13.237 | 26,270 | 50.000 | 26,520 | 50.000 |
| 11.06.2026 | 17:51:10.431 | 26,250 | 50.000 | 26,500 | 50.000 |
| 11.06.2026 | 17:50:40.739 | 26,240 | 50.000 | 26,490 | 50.000 |
| 11.06.2026 | 17:47:54.188 | 26,310 | 50.000 | 26,560 | 50.000 |
| 11.06.2026 | 17:46:13.292 | 26,230 | 50.000 | 26,480 | 50.000 |
| 11.06.2026 | 17:43:26.306 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 17:42:14.212 | 26,320 | 50.000 | 26,570 | 50.000 |
| 11.06.2026 | 17:41:40.567 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 17:39:16.459 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 17:38:45.345 | 26,340 | 50.000 | 26,590 | 50.000 |
| 11.06.2026 | 17:37:43.802 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 17:36:40.605 | 26,310 | 50.000 | 26,560 | 50.000 |
| 11.06.2026 | 17:36:08.527 | 26,300 | 50.000 | 26,550 | 50.000 |
| 11.06.2026 | 17:34:32.492 | 26,280 | 50.000 | 26,530 | 50.000 |
| 11.06.2026 | 17:33:59.180 | 26,260 | 50.000 | 26,510 | 50.000 |
| 11.06.2026 | 17:33:27.736 | 26,240 | 50.000 | 26,490 | 50.000 |
| 11.06.2026 | 17:32:44.629 | 26,260 | 50.000 | 26,510 | 50.000 |
| 11.06.2026 | 17:32:13.549 | 26,250 | 50.000 | 26,500 | 50.000 |
| 11.06.2026 | 17:30:32.968 | 26,230 | 50.000 | 26,480 | 50.000 |
| 11.06.2026 | 17:30:00.492 | 26,210 | 50.000 | 26,460 | 50.000 |
| 11.06.2026 | 17:28:55.992 | 26,210 | 50.000 | 26,460 | 50.000 |
| 11.06.2026 | 17:27:49.172 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 17:26:43.889 | 26,320 | 50.000 | 26,570 | 50.000 |
| 11.06.2026 | 17:25:34.391 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 17:25:00.987 | 26,310 | 50.000 | 26,560 | 50.000 |
| 11.06.2026 | 17:23:59.152 | 26,300 | 50.000 | 26,550 | 50.000 |
| 11.06.2026 | 17:23:26.494 | 26,270 | 50.000 | 26,520 | 50.000 |
| 11.06.2026 | 17:21:06.270 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 17:18:18.412 | 26,270 | 50.000 | 26,520 | 50.000 |
| 11.06.2026 | 17:17:08.848 | 26,300 | 50.000 | 26,550 | 50.000 |
| 11.06.2026 | 17:15:33.040 | 26,340 | 50.000 | 26,590 | 50.000 |
| 11.06.2026 | 17:15:02.581 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 17:13:17.582 | 26,270 | 50.000 | 26,520 | 50.000 |
| 11.06.2026 | 17:11:36.356 | 26,230 | 50.000 | 26,480 | 50.000 |
| 11.06.2026 | 17:10:58.981 | 26,250 | 50.000 | 26,500 | 50.000 |
| 11.06.2026 | 17:10:25.010 | 26,190 | 50.000 | 26,440 | 50.000 |
| 11.06.2026 | 17:09:16.783 | 26,190 | 50.000 | 26,440 | 50.000 |
| 11.06.2026 | 17:08:43.589 | 26,160 | 50.000 | 26,410 | 50.000 |
| 11.06.2026 | 17:07:36.550 | 26,140 | 50.000 | 26,390 | 50.000 |
| 11.06.2026 | 17:07:05.373 | 26,130 | 50.000 | 26,380 | 50.000 |
| 11.06.2026 | 17:05:54.949 | 26,080 | 50.000 | 26,330 | 50.000 |
| 11.06.2026 | 17:04:08.695 | 26,110 | 50.000 | 26,360 | 50.000 |
| 11.06.2026 | 17:03:27.421 | 26,090 | 50.000 | 26,340 | 50.000 |
| 11.06.2026 | 17:01:13.265 | 26,010 | 50.000 | 26,260 | 50.000 |
| 11.06.2026 | 16:59:56.861 | 26,080 | 50.000 | 26,330 | 50.000 |
| 11.06.2026 | 16:59:21.426 | 26,060 | 50.000 | 26,310 | 50.000 |
| 11.06.2026 | 16:58:49.366 | 26,080 | 50.000 | 26,330 | 50.000 |
| 11.06.2026 | 16:56:39.648 | 26,160 | 50.000 | 26,410 | 50.000 |