B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 15:01:06.770 | 23,740 | 80.000 | 23,900 | 80.000 |
| 20.05.2026 | 14:57:48.583 | 23,720 | 80.000 | 23,880 | 80.000 |
| 20.05.2026 | 14:57:17.617 | 23,720 | 80.000 | 23,880 | 80.000 |
| 20.05.2026 | 14:55:45.721 | 23,730 | 80.000 | 23,890 | 80.000 |
| 20.05.2026 | 14:51:45.017 | 23,690 | 80.000 | 23,850 | 80.000 |
| 20.05.2026 | 14:48:37.475 | 23,690 | 80.000 | 23,850 | 80.000 |
| 20.05.2026 | 14:47:02.417 | 23,670 | 80.000 | 23,830 | 80.000 |
| 20.05.2026 | 14:46:24.875 | 23,670 | 80.000 | 23,830 | 80.000 |
| 20.05.2026 | 14:43:25.213 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 14:39:33.869 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 14:38:15.036 | 23,670 | 80.000 | 23,830 | 80.000 |
| 20.05.2026 | 14:37:43.235 | 23,680 | 80.000 | 23,840 | 80.000 |
| 20.05.2026 | 14:36:44.338 | 23,680 | 80.000 | 23,840 | 80.000 |
| 20.05.2026 | 14:35:48.077 | 23,700 | 80.000 | 23,860 | 80.000 |
| 20.05.2026 | 14:35:16.097 | 23,700 | 80.000 | 23,860 | 80.000 |
| 20.05.2026 | 14:32:11.119 | 23,690 | 80.000 | 23,850 | 80.000 |
| 20.05.2026 | 14:29:37.154 | 23,720 | 80.000 | 23,880 | 80.000 |
| 20.05.2026 | 14:27:47.380 | 23,710 | 80.000 | 23,870 | 80.000 |
| 20.05.2026 | 14:26:01.198 | 23,730 | 80.000 | 23,890 | 80.000 |
| 20.05.2026 | 14:25:27.321 | 23,710 | 80.000 | 23,870 | 80.000 |
| 20.05.2026 | 14:24:43.145 | 23,710 | 80.000 | 23,870 | 80.000 |
| 20.05.2026 | 14:21:48.175 | 23,720 | 80.000 | 23,880 | 80.000 |
| 20.05.2026 | 14:21:12.876 | 23,710 | 80.000 | 23,870 | 80.000 |
| 20.05.2026 | 14:17:01.097 | 23,710 | 80.000 | 23,870 | 80.000 |
| 20.05.2026 | 14:15:44.464 | 23,700 | 80.000 | 23,860 | 80.000 |
| 20.05.2026 | 14:15:11.483 | 23,710 | 80.000 | 23,870 | 80.000 |
| 20.05.2026 | 14:13:19.767 | 23,700 | 80.000 | 23,860 | 80.000 |
| 20.05.2026 | 14:11:00.485 | 23,680 | 80.000 | 23,840 | 80.000 |
| 20.05.2026 | 14:09:28.179 | 23,700 | 80.000 | 23,860 | 80.000 |
| 20.05.2026 | 14:07:16.777 | 23,690 | 80.000 | 23,850 | 80.000 |
| 20.05.2026 | 14:02:33.925 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 14:02:00.450 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 14:00:58.811 | 23,650 | 80.000 | 23,810 | 80.000 |
| 20.05.2026 | 14:00:10.134 | 23,630 | 80.000 | 23,790 | 80.000 |
| 20.05.2026 | 13:59:40.622 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 13:57:14.821 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 13:56:15.700 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 13:53:46.086 | 23,650 | 80.000 | 23,810 | 80.000 |
| 20.05.2026 | 13:52:33.295 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 13:51:55.273 | 23,620 | 80.000 | 23,780 | 80.000 |
| 20.05.2026 | 13:47:40.338 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 13:46:46.502 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 13:44:17.959 | 23,620 | 80.000 | 23,780 | 80.000 |
| 20.05.2026 | 13:41:09.371 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 13:39:36.616 | 23,630 | 80.000 | 23,790 | 80.000 |
| 20.05.2026 | 13:38:52.257 | 23,630 | 80.000 | 23,790 | 80.000 |
| 20.05.2026 | 13:38:08.618 | 23,630 | 80.000 | 23,790 | 80.000 |
| 20.05.2026 | 13:37:01.339 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 13:36:04.403 | 23,650 | 80.000 | 23,810 | 80.000 |
| 20.05.2026 | 13:33:19.111 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 13:30:46.739 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 13:29:08.176 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 13:28:36.231 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 13:27:30.864 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 13:26:55.022 | 23,650 | 80.000 | 23,810 | 80.000 |
| 20.05.2026 | 13:26:03.723 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 13:24:16.283 | 23,680 | 80.000 | 23,840 | 80.000 |
| 20.05.2026 | 13:23:07.251 | 23,670 | 80.000 | 23,830 | 80.000 |
| 20.05.2026 | 13:21:04.213 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 13:20:02.735 | 23,650 | 80.000 | 23,810 | 80.000 |
| 20.05.2026 | 13:16:48.881 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 13:15:12.269 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 13:13:47.132 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 13:11:39.421 | 23,680 | 80.000 | 23,840 | 80.000 |
| 20.05.2026 | 13:10:46.702 | 23,670 | 80.000 | 23,830 | 80.000 |
| 20.05.2026 | 13:09:27.599 | 23,650 | 80.000 | 23,810 | 80.000 |
| 20.05.2026 | 13:07:23.560 | 23,650 | 80.000 | 23,810 | 80.000 |
| 20.05.2026 | 13:04:30.877 | 23,620 | 80.000 | 23,780 | 80.000 |
| 20.05.2026 | 13:01:19.949 | 23,680 | 80.000 | 23,840 | 80.000 |
| 20.05.2026 | 13:00:08.779 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 12:59:35.867 | 23,640 | 80.000 | 23,800 | 80.000 |
| 20.05.2026 | 12:58:33.380 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 12:55:36.985 | 23,650 | 80.000 | 23,810 | 80.000 |
| 20.05.2026 | 12:50:09.315 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 12:49:36.457 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 12:48:46.378 | 23,670 | 80.000 | 23,830 | 80.000 |
| 20.05.2026 | 12:47:38.543 | 23,670 | 80.000 | 23,830 | 80.000 |
| 20.05.2026 | 12:43:26.079 | 23,690 | 80.000 | 23,850 | 80.000 |
| 20.05.2026 | 12:42:06.034 | 23,690 | 80.000 | 23,850 | 80.000 |
| 20.05.2026 | 12:38:18.701 | 23,710 | 80.000 | 23,870 | 80.000 |
| 20.05.2026 | 12:36:02.033 | 23,720 | 80.000 | 23,880 | 80.000 |
| 20.05.2026 | 12:29:14.919 | 23,690 | 80.000 | 23,850 | 80.000 |
| 20.05.2026 | 12:26:51.263 | 23,680 | 80.000 | 23,840 | 80.000 |
| 20.05.2026 | 12:21:29.274 | 23,690 | 80.000 | 23,850 | 80.000 |
| 20.05.2026 | 12:17:48.338 | 23,680 | 80.000 | 23,840 | 80.000 |
| 20.05.2026 | 12:15:45.864 | 23,700 | 80.000 | 23,860 | 80.000 |
| 20.05.2026 | 12:15:10.456 | 23,710 | 80.000 | 23,870 | 80.000 |
| 20.05.2026 | 12:14:14.216 | 23,710 | 80.000 | 23,870 | 80.000 |
| 20.05.2026 | 12:11:28.056 | 23,700 | 80.000 | 23,860 | 80.000 |
| 20.05.2026 | 12:10:48.856 | 23,700 | 80.000 | 23,860 | 80.000 |
| 20.05.2026 | 12:08:36.140 | 23,710 | 80.000 | 23,870 | 80.000 |
| 20.05.2026 | 12:05:19.623 | 23,730 | 80.000 | 23,890 | 80.000 |
| 20.05.2026 | 12:03:27.738 | 23,720 | 80.000 | 23,880 | 80.000 |
| 20.05.2026 | 12:02:37.034 | 23,730 | 80.000 | 23,890 | 80.000 |
| 20.05.2026 | 12:01:30.701 | 23,720 | 80.000 | 23,880 | 80.000 |
| 20.05.2026 | 12:00:15.371 | 23,710 | 80.000 | 23,870 | 80.000 |
| 20.05.2026 | 11:59:34.642 | 23,700 | 80.000 | 23,860 | 80.000 |
| 20.05.2026 | 11:49:09.626 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 11:48:27.645 | 23,660 | 80.000 | 23,820 | 80.000 |
| 20.05.2026 | 11:44:44.571 | 23,660 | 80.000 | 23,820 | 80.000 |