B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 19:59:57.640 | 23,450 | 80.000 | 23,550 | 80.000 |
| 16.10.2026 | 19:55:26.706 | 23,460 | 80.000 | 23,560 | 80.000 |
| 16.10.2026 | 19:54:49.872 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:54:05.260 | 23,460 | 80.000 | 23,560 | 80.000 |
| 16.10.2026 | 19:53:22.854 | 23,490 | 80.000 | 23,590 | 80.000 |
| 16.10.2026 | 19:52:00.034 | 23,460 | 80.000 | 23,560 | 80.000 |
| 16.10.2026 | 19:51:29.071 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:50:57.967 | 23,480 | 80.000 | 23,580 | 80.000 |
| 16.10.2026 | 19:50:24.495 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:49:11.122 | 23,480 | 80.000 | 23,580 | 80.000 |
| 16.10.2026 | 19:46:37.161 | 23,510 | 80.000 | 23,610 | 80.000 |
| 16.10.2026 | 19:45:37.533 | 23,550 | 80.000 | 23,650 | 80.000 |
| 16.10.2026 | 19:43:16.495 | 23,530 | 80.000 | 23,630 | 80.000 |
| 16.10.2026 | 19:37:40.684 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:36:36.341 | 23,490 | 80.000 | 23,590 | 80.000 |
| 16.10.2026 | 19:34:50.433 | 23,500 | 80.000 | 23,600 | 80.000 |
| 16.10.2026 | 19:31:49.391 | 23,480 | 80.000 | 23,580 | 80.000 |
| 16.10.2026 | 19:29:22.725 | 23,500 | 80.000 | 23,600 | 80.000 |
| 16.10.2026 | 19:28:15.415 | 23,510 | 80.000 | 23,610 | 80.000 |
| 16.10.2026 | 19:27:32.819 | 23,480 | 80.000 | 23,580 | 80.000 |
| 16.10.2026 | 19:27:01.685 | 23,460 | 80.000 | 23,560 | 80.000 |
| 16.10.2026 | 19:24:06.890 | 23,420 | 80.000 | 23,520 | 80.000 |
| 16.10.2026 | 19:22:54.892 | 23,410 | 80.000 | 23,510 | 80.000 |
| 16.10.2026 | 19:21:52.318 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:20:45.939 | 23,450 | 80.000 | 23,550 | 80.000 |
| 16.10.2026 | 19:20:16.322 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:19:29.242 | 23,460 | 80.000 | 23,560 | 80.000 |
| 16.10.2026 | 19:18:21.391 | 23,460 | 80.000 | 23,560 | 80.000 |
| 16.10.2026 | 19:17:43.584 | 23,470 | 80.000 | 23,570 | 80.000 |
| 16.10.2026 | 19:16:01.864 | 23,490 | 80.000 | 23,590 | 80.000 |
| 16.10.2026 | 19:12:46.689 | 23,530 | 80.000 | 23,630 | 80.000 |
| 16.10.2026 | 19:11:07.603 | 23,540 | 80.000 | 23,640 | 80.000 |
| 16.10.2026 | 19:10:04.027 | 23,530 | 80.000 | 23,630 | 80.000 |
| 16.10.2026 | 19:09:33.072 | 23,530 | 80.000 | 23,630 | 80.000 |
| 16.10.2026 | 19:08:51.004 | 23,530 | 80.000 | 23,630 | 80.000 |
| 16.10.2026 | 19:08:11.104 | 23,510 | 80.000 | 23,610 | 80.000 |
| 16.10.2026 | 19:05:46.792 | 23,550 | 80.000 | 23,650 | 80.000 |
| 16.10.2026 | 19:05:05.474 | 23,550 | 80.000 | 23,650 | 80.000 |
| 16.10.2026 | 19:04:19.611 | 23,560 | 80.000 | 23,660 | 80.000 |
| 16.10.2026 | 19:03:21.369 | 23,600 | 80.000 | 23,700 | 80.000 |
| 16.10.2026 | 19:01:43.265 | 23,610 | 80.000 | 23,710 | 80.000 |
| 16.10.2026 | 18:59:42.611 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 18:57:38.585 | 23,610 | 80.000 | 23,710 | 80.000 |
| 16.10.2026 | 18:57:04.254 | 23,610 | 80.000 | 23,710 | 80.000 |
| 16.10.2026 | 18:53:53.189 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 18:53:12.292 | 23,640 | 80.000 | 23,740 | 80.000 |
| 16.10.2026 | 18:52:26.891 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 18:51:46.254 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 18:51:13.898 | 23,610 | 80.000 | 23,710 | 80.000 |
| 16.10.2026 | 18:50:15.656 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 18:49:46.337 | 23,610 | 80.000 | 23,710 | 80.000 |
| 16.10.2026 | 18:49:11.020 | 23,620 | 80.000 | 23,720 | 80.000 |
| 16.10.2026 | 18:47:52.965 | 23,650 | 80.000 | 23,750 | 80.000 |
| 16.10.2026 | 18:46:34.476 | 23,660 | 80.000 | 23,760 | 80.000 |
| 16.10.2026 | 18:46:06.393 | 23,660 | 80.000 | 23,760 | 80.000 |
| 16.10.2026 | 18:44:50.629 | 23,670 | 80.000 | 23,770 | 80.000 |
| 16.10.2026 | 18:43:04.211 | 23,650 | 80.000 | 23,750 | 80.000 |
| 16.10.2026 | 18:41:35.110 | 23,680 | 80.000 | 23,780 | 80.000 |
| 16.10.2026 | 18:41:02.495 | 23,680 | 80.000 | 23,780 | 80.000 |
| 16.10.2026 | 18:38:16.543 | 23,700 | 80.000 | 23,800 | 80.000 |
| 16.10.2026 | 18:37:46.289 | 23,680 | 80.000 | 23,780 | 80.000 |
| 16.10.2026 | 18:32:15.195 | 23,680 | 80.000 | 23,780 | 80.000 |
| 16.10.2026 | 18:31:35.264 | 23,670 | 80.000 | 23,770 | 80.000 |
| 16.10.2026 | 18:29:22.238 | 23,660 | 80.000 | 23,760 | 80.000 |
| 16.10.2026 | 18:28:50.898 | 23,680 | 80.000 | 23,780 | 80.000 |
| 16.10.2026 | 18:28:12.261 | 23,670 | 80.000 | 23,770 | 80.000 |
| 16.10.2026 | 18:27:22.622 | 23,660 | 80.000 | 23,760 | 80.000 |
| 16.10.2026 | 18:26:46.985 | 23,650 | 80.000 | 23,750 | 80.000 |
| 16.10.2026 | 18:26:08.986 | 23,650 | 80.000 | 23,750 | 80.000 |
| 16.10.2026 | 18:25:23.538 | 23,660 | 80.000 | 23,760 | 80.000 |
| 16.10.2026 | 18:24:45.673 | 23,660 | 80.000 | 23,760 | 80.000 |
| 16.10.2026 | 18:24:09.330 | 23,670 | 80.000 | 23,770 | 80.000 |
| 16.10.2026 | 18:21:33.716 | 23,670 | 80.000 | 23,770 | 80.000 |
| 16.10.2026 | 18:19:25.526 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 18:18:00.030 | 23,670 | 80.000 | 23,770 | 80.000 |
| 16.10.2026 | 18:17:27.863 | 23,650 | 80.000 | 23,750 | 80.000 |
| 16.10.2026 | 18:16:16.472 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 18:15:13.002 | 23,650 | 80.000 | 23,750 | 80.000 |
| 16.10.2026 | 18:13:15.311 | 23,590 | 80.000 | 23,690 | 80.000 |
| 16.10.2026 | 18:12:36.429 | 23,610 | 80.000 | 23,710 | 80.000 |
| 16.10.2026 | 18:12:04.670 | 23,600 | 80.000 | 23,700 | 80.000 |
| 16.10.2026 | 18:11:31.308 | 23,600 | 80.000 | 23,700 | 80.000 |
| 16.10.2026 | 18:08:19.542 | 23,590 | 80.000 | 23,690 | 80.000 |
| 16.10.2026 | 18:06:55.716 | 23,600 | 80.000 | 23,700 | 80.000 |
| 16.10.2026 | 18:04:34.693 | 23,590 | 80.000 | 23,690 | 80.000 |
| 16.10.2026 | 18:04:00.619 | 23,570 | 80.000 | 23,670 | 80.000 |
| 16.10.2026 | 18:02:55.120 | 23,560 | 80.000 | 23,660 | 80.000 |
| 16.10.2026 | 18:01:29.486 | 23,570 | 80.000 | 23,670 | 80.000 |
| 16.10.2026 | 18:00:54.483 | 23,600 | 80.000 | 23,700 | 80.000 |
| 16.10.2026 | 17:58:34.447 | 23,610 | 80.000 | 23,710 | 80.000 |
| 16.10.2026 | 17:56:34.853 | 23,600 | 80.000 | 23,700 | 80.000 |
| 16.10.2026 | 17:55:31.596 | 23,570 | 80.000 | 23,670 | 80.000 |
| 16.10.2026 | 17:51:45.542 | 23,590 | 80.000 | 23,690 | 80.000 |
| 16.10.2026 | 17:51:04.708 | 23,620 | 80.000 | 23,720 | 80.000 |
| 16.10.2026 | 17:50:28.523 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 17:48:11.131 | 23,650 | 80.000 | 23,750 | 80.000 |
| 16.10.2026 | 17:45:06.773 | 23,620 | 80.000 | 23,720 | 80.000 |
| 16.10.2026 | 17:44:31.866 | 23,610 | 80.000 | 23,710 | 80.000 |
| 16.10.2026 | 17:43:21.030 | 23,630 | 80.000 | 23,730 | 80.000 |
| 16.10.2026 | 17:42:38.767 | 23,610 | 80.000 | 23,710 | 80.000 |