B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 08:05:35.523 | 14,350 | 100.000 | 14,450 | 100.000 |
| 05.02.2026 | 08:05:01.065 | 14,360 | 100.000 | 14,460 | 100.000 |
| 05.02.2026 | 07:54:48.506 | 14,350 | 100.000 | 14,450 | 100.000 |
| 05.02.2026 | 07:53:45.808 | 14,360 | 100.000 | 14,460 | 100.000 |
| 05.02.2026 | 07:52:42.507 | 14,350 | 100.000 | 14,450 | 100.000 |
| 05.02.2026 | 07:51:42.409 | 14,360 | 100.000 | 14,460 | 100.000 |
| 05.02.2026 | 07:46:12.340 | 14,350 | 100.000 | 14,450 | 100.000 |
| 05.02.2026 | 07:39:28.293 | 14,340 | 100.000 | 14,440 | 100.000 |
| 05.02.2026 | 07:38:28.279 | 14,330 | 100.000 | 14,430 | 100.000 |
| 05.02.2026 | 07:36:49.932 | 14,340 | 100.000 | 14,440 | 100.000 |
| 05.02.2026 | 07:35:39.501 | 14,340 | 100.000 | 14,440 | 100.000 |
| 05.02.2026 | 07:34:38.821 | 14,350 | 100.000 | 14,450 | 100.000 |
| 05.02.2026 | 07:32:55.607 | 14,340 | 100.000 | 14,440 | 100.000 |
| 05.02.2026 | 07:30:04.138 | 14,350 | 100.000 | 14,450 | 100.000 |
| 05.02.2026 | 07:26:00.559 | - | - | - | - |
| 05.02.2026 | 07:11:18.427 | - | - | - | - |
| 04.02.2026 | 22:00:31.861 | - | - | - | - |
| 04.02.2026 | 20:00:00.099 | - | - | - | - |
| 04.02.2026 | 19:59:21.842 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 19:58:48.668 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 19:57:26.446 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 19:56:43.822 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 19:56:07.281 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 19:54:45.127 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 19:54:09.676 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 19:53:28.527 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.02.2026 | 19:52:23.609 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.02.2026 | 19:50:03.088 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.02.2026 | 19:49:08.869 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.02.2026 | 19:48:30.455 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.02.2026 | 19:47:54.268 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.02.2026 | 19:47:24.153 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.02.2026 | 19:46:35.413 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.02.2026 | 19:45:30.637 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.02.2026 | 19:44:59.160 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.02.2026 | 19:44:20.811 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 19:42:54.698 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 19:42:13.437 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 19:41:09.833 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 19:39:42.772 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.02.2026 | 19:39:06.367 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.02.2026 | 19:38:05.012 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.02.2026 | 19:37:28.132 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.02.2026 | 19:36:41.489 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.02.2026 | 19:35:43.238 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.02.2026 | 19:35:00.798 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.02.2026 | 19:34:15.779 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.02.2026 | 19:32:54.487 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.02.2026 | 19:32:24.183 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.02.2026 | 19:31:25.328 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:30:47.507 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 19:30:04.321 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 19:29:25.161 | 14,250 | 100.000 | 14,310 | 100.000 |
| 04.02.2026 | 19:28:52.337 | 14,240 | 100.000 | 14,300 | 100.000 |
| 04.02.2026 | 19:28:14.672 | 14,230 | 100.000 | 14,290 | 100.000 |
| 04.02.2026 | 19:27:41.554 | 14,240 | 100.000 | 14,300 | 100.000 |
| 04.02.2026 | 19:26:04.290 | 14,220 | 100.000 | 14,280 | 100.000 |
| 04.02.2026 | 19:25:37.311 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 19:25:00.724 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.02.2026 | 19:24:25.432 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.02.2026 | 19:23:42.493 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.02.2026 | 19:22:58.552 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.02.2026 | 19:22:22.918 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.02.2026 | 19:21:45.275 | 14,150 | 100.000 | 14,210 | 100.000 |
| 04.02.2026 | 19:20:49.017 | 14,150 | 100.000 | 14,210 | 100.000 |
| 04.02.2026 | 19:20:14.600 | 14,150 | 100.000 | 14,210 | 100.000 |
| 04.02.2026 | 19:19:12.363 | 14,140 | 100.000 | 14,200 | 100.000 |
| 04.02.2026 | 19:18:14.642 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.02.2026 | 19:17:15.246 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.02.2026 | 19:16:27.573 | 14,150 | 100.000 | 14,210 | 100.000 |
| 04.02.2026 | 19:15:36.460 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.02.2026 | 19:14:14.332 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.02.2026 | 19:13:38.421 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.02.2026 | 19:12:49.193 | 14,150 | 100.000 | 14,210 | 100.000 |
| 04.02.2026 | 19:12:13.460 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.02.2026 | 19:11:37.538 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.02.2026 | 19:10:31.461 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.02.2026 | 19:10:00.480 | 14,150 | 100.000 | 14,210 | 100.000 |
| 04.02.2026 | 19:09:25.860 | 14,160 | 100.000 | 14,220 | 100.000 |
| 04.02.2026 | 19:08:55.361 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 19:08:19.438 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 19:07:49.188 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 19:06:49.611 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 19:06:19.194 | 14,210 | 100.000 | 14,270 | 100.000 |
| 04.02.2026 | 19:05:25.569 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 19:04:52.806 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.02.2026 | 19:04:12.189 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.02.2026 | 19:03:16.869 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.02.2026 | 19:02:43.251 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.02.2026 | 19:02:07.231 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.02.2026 | 19:01:25.876 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.02.2026 | 19:00:48.333 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.02.2026 | 19:00:11.865 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 18:59:41.000 | 14,200 | 100.000 | 14,260 | 100.000 |
| 04.02.2026 | 18:58:51.223 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.02.2026 | 18:58:05.954 | 14,190 | 100.000 | 14,250 | 100.000 |
| 04.02.2026 | 18:57:25.684 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.02.2026 | 18:56:41.865 | 14,170 | 100.000 | 14,230 | 100.000 |
| 04.02.2026 | 18:56:00.870 | 14,180 | 100.000 | 14,240 | 100.000 |
| 04.02.2026 | 18:55:22.927 | 14,150 | 100.000 | 14,210 | 100.000 |