B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 09:59:39.434 | 26,750 | 50.000 | 26,850 | 50.000 |
| 09.10.2026 | 09:59:08.980 | 26,760 | 50.000 | 26,860 | 50.000 |
| 09.10.2026 | 09:58:05.337 | 26,760 | 50.000 | 26,860 | 50.000 |
| 09.10.2026 | 09:56:26.519 | 26,750 | 50.000 | 26,850 | 50.000 |
| 09.10.2026 | 09:55:25.439 | 26,750 | 50.000 | 26,850 | 50.000 |
| 09.10.2026 | 09:52:13.088 | 26,770 | 50.000 | 26,870 | 50.000 |
| 09.10.2026 | 09:50:00.282 | 26,770 | 50.000 | 26,870 | 50.000 |
| 09.10.2026 | 09:47:14.640 | 26,750 | 50.000 | 26,850 | 50.000 |
| 09.10.2026 | 09:45:16.782 | 26,760 | 50.000 | 26,860 | 50.000 |
| 09.10.2026 | 09:43:40.289 | 26,760 | 50.000 | 26,860 | 50.000 |
| 09.10.2026 | 09:42:31.447 | 26,760 | 50.000 | 26,860 | 50.000 |
| 09.10.2026 | 09:42:01.401 | 26,750 | 50.000 | 26,850 | 50.000 |
| 09.10.2026 | 09:39:44.355 | 26,750 | 50.000 | 26,850 | 50.000 |
| 09.10.2026 | 09:38:08.487 | 26,740 | 50.000 | 26,840 | 50.000 |
| 09.10.2026 | 09:36:28.607 | 26,750 | 50.000 | 26,850 | 50.000 |
| 09.10.2026 | 09:35:21.324 | 26,760 | 50.000 | 26,860 | 50.000 |
| 09.10.2026 | 09:33:49.985 | 26,750 | 50.000 | 26,850 | 50.000 |
| 09.10.2026 | 09:32:30.176 | 26,770 | 50.000 | 26,870 | 50.000 |
| 09.10.2026 | 09:31:44.334 | 26,780 | 50.000 | 26,880 | 50.000 |
| 09.10.2026 | 09:30:56.622 | 26,800 | 50.000 | 26,900 | 50.000 |
| 09.10.2026 | 09:24:08.459 | 26,800 | 50.000 | 26,900 | 50.000 |
| 09.10.2026 | 09:21:41.058 | 26,790 | 50.000 | 26,890 | 50.000 |
| 09.10.2026 | 09:20:08.434 | 26,790 | 50.000 | 26,890 | 50.000 |
| 09.10.2026 | 09:19:29.094 | 26,780 | 50.000 | 26,880 | 50.000 |
| 09.10.2026 | 09:18:59.014 | 26,800 | 50.000 | 26,900 | 50.000 |
| 09.10.2026 | 09:17:58.023 | 26,800 | 50.000 | 26,900 | 50.000 |
| 09.10.2026 | 09:16:01.388 | 26,800 | 50.000 | 26,900 | 50.000 |
| 09.10.2026 | 09:15:00.988 | 26,790 | 50.000 | 26,890 | 50.000 |
| 09.10.2026 | 09:13:38.600 | 26,800 | 50.000 | 26,900 | 50.000 |
| 09.10.2026 | 09:09:00.739 | 26,790 | 50.000 | 26,890 | 50.000 |
| 09.10.2026 | 09:08:29.433 | 26,800 | 50.000 | 26,900 | 50.000 |
| 09.10.2026 | 09:05:41.602 | 26,810 | 50.000 | 26,910 | 50.000 |
| 09.10.2026 | 09:03:37.295 | 26,730 | 50.000 | 26,830 | 50.000 |
| 09.10.2026 | 09:02:35.368 | 26,750 | 50.000 | 26,850 | 50.000 |
| 09.10.2026 | 09:01:34.433 | 26,710 | 50.000 | 26,810 | 50.000 |
| 09.10.2026 | 09:00:00.330 | 26,750 | 50.000 | 26,850 | 50.000 |
| 09.10.2026 | 08:57:42.541 | 26,700 | 50.000 | 26,860 | 50.000 |
| 09.10.2026 | 08:56:27.822 | 26,710 | 50.000 | 26,870 | 50.000 |
| 09.10.2026 | 08:55:32.631 | 26,710 | 50.000 | 26,870 | 50.000 |
| 09.10.2026 | 08:49:55.432 | 26,720 | 50.000 | 26,880 | 50.000 |
| 09.10.2026 | 08:48:51.524 | 26,720 | 50.000 | 26,880 | 50.000 |
| 09.10.2026 | 08:48:21.443 | 26,710 | 50.000 | 26,870 | 50.000 |
| 09.10.2026 | 08:47:19.940 | 26,730 | 50.000 | 26,890 | 50.000 |
| 09.10.2026 | 08:44:30.524 | 26,720 | 50.000 | 26,880 | 50.000 |
| 09.10.2026 | 08:39:19.995 | 26,690 | 50.000 | 26,850 | 50.000 |
| 09.10.2026 | 08:37:42.958 | 26,670 | 50.000 | 26,830 | 50.000 |
| 09.10.2026 | 08:37:02.204 | 26,680 | 50.000 | 26,840 | 50.000 |
| 09.10.2026 | 08:34:55.391 | 26,680 | 50.000 | 26,840 | 50.000 |
| 09.10.2026 | 08:32:12.054 | 26,670 | 50.000 | 26,830 | 50.000 |
| 09.10.2026 | 08:31:04.140 | 26,670 | 50.000 | 26,830 | 50.000 |
| 09.10.2026 | 08:27:15.441 | 26,650 | 50.000 | 26,810 | 50.000 |
| 09.10.2026 | 08:24:19.185 | 26,630 | 50.000 | 26,790 | 50.000 |
| 09.10.2026 | 08:22:25.429 | 26,650 | 50.000 | 26,810 | 50.000 |
| 09.10.2026 | 08:21:55.364 | 26,660 | 50.000 | 26,820 | 50.000 |
| 09.10.2026 | 08:17:14.781 | 26,670 | 50.000 | 26,830 | 50.000 |
| 09.10.2026 | 08:14:17.148 | 26,660 | 50.000 | 26,820 | 50.000 |
| 09.10.2026 | 08:13:30.688 | 26,650 | 50.000 | 26,810 | 50.000 |
| 09.10.2026 | 08:11:58.380 | 26,660 | 50.000 | 26,820 | 50.000 |
| 09.10.2026 | 08:10:05.438 | 26,650 | 50.000 | 26,810 | 50.000 |
| 09.10.2026 | 08:09:12.428 | 26,650 | 50.000 | 26,810 | 50.000 |
| 09.10.2026 | 08:07:38.203 | 26,650 | 50.000 | 26,810 | 50.000 |
| 09.10.2026 | 08:07:07.445 | 26,640 | 50.000 | 26,800 | 50.000 |
| 09.10.2026 | 08:06:37.379 | 26,630 | 50.000 | 26,790 | 50.000 |
| 09.10.2026 | 08:03:24.228 | 26,610 | 50.000 | 26,770 | 50.000 |
| 09.10.2026 | 08:02:01.621 | 26,610 | 50.000 | 26,770 | 50.000 |
| 09.10.2026 | 07:59:59.834 | 26,620 | 50.000 | 26,780 | 50.000 |
| 09.10.2026 | 07:59:07.036 | 26,620 | 50.000 | 26,780 | 50.000 |
| 09.10.2026 | 07:57:47.966 | 26,630 | 50.000 | 26,790 | 50.000 |
| 09.10.2026 | 07:56:47.193 | 26,630 | 50.000 | 26,790 | 50.000 |
| 09.10.2026 | 07:54:42.384 | 26,620 | 50.000 | 26,780 | 50.000 |
| 09.10.2026 | 07:51:14.298 | 26,590 | 50.000 | 26,750 | 50.000 |
| 09.10.2026 | 07:49:20.438 | 26,600 | 50.000 | 26,760 | 50.000 |
| 09.10.2026 | 07:48:36.490 | 26,600 | 50.000 | 26,760 | 50.000 |
| 09.10.2026 | 07:47:18.035 | 26,590 | 50.000 | 26,750 | 50.000 |
| 09.10.2026 | 07:45:32.385 | 26,590 | 50.000 | 26,750 | 50.000 |
| 09.10.2026 | 07:44:02.090 | 26,590 | 50.000 | 26,750 | 50.000 |
| 09.10.2026 | 07:35:49.523 | 26,540 | 50.000 | 26,700 | 50.000 |
| 09.10.2026 | 07:33:52.955 | 26,540 | 50.000 | 26,700 | 50.000 |
| 09.10.2026 | 07:32:09.275 | 26,500 | 50.000 | 26,660 | 50.000 |
| 09.10.2026 | 07:30:42.060 | 26,480 | 50.000 | 26,640 | 50.000 |
| 09.10.2026 | 07:08:22.992 | - | - | - | - |
| 08.10.2026 | 19:59:39.394 | 26,260 | 50.000 | 26,360 | 50.000 |
| 08.10.2026 | 19:57:03.346 | 26,250 | 50.000 | 26,350 | 50.000 |
| 08.10.2026 | 19:56:33.182 | 26,230 | 50.000 | 26,330 | 50.000 |
| 08.10.2026 | 19:55:06.142 | 26,260 | 50.000 | 26,360 | 50.000 |
| 08.10.2026 | 19:53:48.967 | 26,240 | 50.000 | 26,340 | 50.000 |
| 08.10.2026 | 19:50:05.545 | 26,210 | 50.000 | 26,310 | 50.000 |
| 08.10.2026 | 19:48:14.665 | 26,230 | 50.000 | 26,330 | 50.000 |
| 08.10.2026 | 19:47:00.667 | 26,230 | 50.000 | 26,330 | 50.000 |
| 08.10.2026 | 19:43:06.135 | 26,260 | 50.000 | 26,360 | 50.000 |
| 08.10.2026 | 19:42:32.318 | 26,270 | 50.000 | 26,370 | 50.000 |
| 08.10.2026 | 19:41:24.140 | 26,280 | 50.000 | 26,380 | 50.000 |
| 08.10.2026 | 19:39:31.382 | 26,220 | 50.000 | 26,320 | 50.000 |
| 08.10.2026 | 19:38:35.919 | 26,230 | 50.000 | 26,330 | 50.000 |
| 08.10.2026 | 19:37:58.229 | 26,210 | 50.000 | 26,310 | 50.000 |
| 08.10.2026 | 19:37:23.929 | 26,210 | 50.000 | 26,310 | 50.000 |
| 08.10.2026 | 19:36:54.030 | 26,190 | 50.000 | 26,290 | 50.000 |
| 08.10.2026 | 19:36:22.944 | 26,200 | 50.000 | 26,300 | 50.000 |
| 08.10.2026 | 19:35:40.842 | 26,240 | 50.000 | 26,340 | 50.000 |
| 08.10.2026 | 19:34:06.954 | 26,210 | 50.000 | 26,310 | 50.000 |