B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:23.632 | - | - | - | - |
| 30.12.2025 | 14:00:09.675 | - | - | - | - |
| 30.12.2025 | 13:59:11.719 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.12.2025 | 13:58:40.092 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.12.2025 | 13:57:38.972 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.12.2025 | 13:57:03.561 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.12.2025 | 13:54:01.237 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.12.2025 | 13:53:18.463 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.12.2025 | 13:44:09.073 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.12.2025 | 13:37:15.908 | 13,370 | 125.000 | 13,420 | 125.000 |
| 30.12.2025 | 13:36:30.232 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.12.2025 | 13:35:55.152 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.12.2025 | 13:35:17.904 | 13,370 | 125.000 | 13,420 | 125.000 |
| 30.12.2025 | 13:31:43.628 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.12.2025 | 13:24:25.756 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.12.2025 | 13:23:00.839 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.12.2025 | 13:22:29.079 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.12.2025 | 13:21:31.127 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.12.2025 | 13:20:59.869 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.12.2025 | 13:20:01.274 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.12.2025 | 13:18:32.208 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.12.2025 | 13:17:45.831 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.12.2025 | 13:17:08.154 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.12.2025 | 13:14:57.956 | 13,390 | 125.000 | 13,440 | 125.000 |
| 30.12.2025 | 13:08:23.971 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.12.2025 | 13:07:45.993 | 13,370 | 125.000 | 13,420 | 125.000 |
| 30.12.2025 | 13:07:11.378 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.12.2025 | 13:06:32.971 | 13,370 | 125.000 | 13,420 | 125.000 |
| 30.12.2025 | 13:05:57.983 | 13,370 | 125.000 | 13,420 | 125.000 |
| 30.12.2025 | 13:05:23.835 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.12.2025 | 13:04:53.715 | 13,370 | 125.000 | 13,420 | 125.000 |
| 30.12.2025 | 13:04:18.976 | 13,370 | 125.000 | 13,420 | 125.000 |
| 30.12.2025 | 13:03:47.847 | 13,380 | 125.000 | 13,430 | 125.000 |
| 30.12.2025 | 13:01:03.545 | 13,360 | 125.000 | 13,410 | 125.000 |
| 30.12.2025 | 13:00:09.465 | 13,360 | 125.000 | 13,410 | 125.000 |
| 30.12.2025 | 12:55:15.835 | 13,370 | 125.000 | 13,420 | 125.000 |
| 30.12.2025 | 12:54:45.135 | 13,360 | 125.000 | 13,410 | 125.000 |
| 30.12.2025 | 12:54:12.497 | 13,370 | 125.000 | 13,420 | 125.000 |
| 30.12.2025 | 12:47:06.171 | 13,360 | 125.000 | 13,410 | 125.000 |
| 30.12.2025 | 12:46:01.411 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 12:44:49.395 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 12:42:55.339 | 13,360 | 125.000 | 13,410 | 125.000 |
| 30.12.2025 | 12:42:21.438 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 12:41:34.061 | 13,360 | 125.000 | 13,410 | 125.000 |
| 30.12.2025 | 12:29:21.984 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 12:28:49.900 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 12:26:37.547 | 13,340 | 125.000 | 13,390 | 125.000 |
| 30.12.2025 | 12:25:16.548 | 13,340 | 125.000 | 13,390 | 125.000 |
| 30.12.2025 | 12:09:03.077 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 12:08:13.662 | 13,340 | 125.000 | 13,390 | 125.000 |
| 30.12.2025 | 11:54:41.083 | 13,340 | 125.000 | 13,390 | 125.000 |
| 30.12.2025 | 11:53:51.060 | 13,340 | 125.000 | 13,390 | 125.000 |
| 30.12.2025 | 11:41:43.248 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 11:38:59.496 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 11:35:13.003 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 11:34:04.044 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 11:31:55.522 | 13,340 | 125.000 | 13,390 | 130.000 |
| 30.12.2025 | 11:28:15.195 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 11:27:40.476 | 13,340 | 125.000 | 13,390 | 125.000 |
| 30.12.2025 | 11:27:08.536 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 11:25:28.122 | 13,340 | 125.000 | 13,390 | 125.000 |
| 30.12.2025 | 11:24:50.151 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 11:24:17.994 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 11:23:45.156 | 13,340 | 125.000 | 13,390 | 125.000 |
| 30.12.2025 | 11:23:09.968 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 11:22:38.711 | 13,340 | 125.000 | 13,390 | 125.000 |
| 30.12.2025 | 10:56:16.318 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 10:47:32.676 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 10:40:12.751 | 13,350 | 125.000 | 13,400 | 125.000 |
| 30.12.2025 | 10:32:32.051 | 13,340 | 125.000 | 13,390 | 125.000 |
| 30.12.2025 | 10:31:46.366 | 13,330 | 125.000 | 13,380 | 125.000 |
| 30.12.2025 | 10:29:43.794 | 13,340 | 125.000 | 13,390 | 125.000 |
| 30.12.2025 | 10:29:12.776 | 13,330 | 125.000 | 13,380 | 125.000 |
| 30.12.2025 | 10:28:37.836 | 13,330 | 125.000 | 13,380 | 125.000 |
| 30.12.2025 | 10:26:14.575 | 13,330 | 125.000 | 13,380 | 125.000 |
| 30.12.2025 | 10:22:05.153 | 13,340 | 125.000 | 13,390 | 125.000 |
| 30.12.2025 | 10:12:43.967 | 13,330 | 125.000 | 13,380 | 125.000 |
| 30.12.2025 | 10:12:09.807 | 13,340 | 125.000 | 13,390 | 125.000 |
| 30.12.2025 | 10:07:16.737 | 13,330 | 125.000 | 13,380 | 125.000 |
| 30.12.2025 | 09:58:51.954 | 13,320 | 125.000 | 13,370 | 125.000 |
| 30.12.2025 | 09:58:11.497 | 13,320 | 125.000 | 13,370 | 125.000 |
| 30.12.2025 | 09:57:38.618 | 13,320 | 125.000 | 13,370 | 125.000 |
| 30.12.2025 | 09:56:57.038 | 13,320 | 125.000 | 13,370 | 125.000 |
| 30.12.2025 | 09:56:24.580 | 13,330 | 125.000 | 13,380 | 125.000 |
| 30.12.2025 | 09:55:36.760 | 13,320 | 125.000 | 13,370 | 125.000 |
| 30.12.2025 | 09:55:06.299 | 13,320 | 125.000 | 13,370 | 125.000 |
| 30.12.2025 | 09:52:23.035 | 13,330 | 125.000 | 13,380 | 125.000 |
| 30.12.2025 | 09:51:52.525 | 13,330 | 125.000 | 13,380 | 125.000 |
| 30.12.2025 | 09:50:36.033 | 13,320 | 125.000 | 13,370 | 125.000 |
| 30.12.2025 | 09:49:40.832 | 13,330 | 125.000 | 13,380 | 125.000 |
| 30.12.2025 | 09:49:09.341 | 13,320 | 125.000 | 13,370 | 125.000 |
| 30.12.2025 | 09:48:32.835 | 13,320 | 125.000 | 13,370 | 125.000 |
| 30.12.2025 | 09:47:51.356 | 13,330 | 125.000 | 13,380 | 125.000 |
| 30.12.2025 | 09:47:20.377 | 13,320 | 125.000 | 13,370 | 125.000 |
| 30.12.2025 | 09:46:48.544 | 13,330 | 125.000 | 13,380 | 125.000 |
| 30.12.2025 | 09:31:24.774 | 13,320 | 125.000 | 13,370 | 125.000 |
| 30.12.2025 | 09:20:21.496 | 13,320 | 125.000 | 13,370 | 125.000 |
| 30.12.2025 | 09:19:44.930 | 13,310 | 125.000 | 13,360 | 125.000 |
| 30.12.2025 | 09:18:56.460 | 13,320 | 125.000 | 13,370 | 125.000 |
| 30.12.2025 | 09:18:20.437 | 13,310 | 125.000 | 13,360 | 125.000 |