B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 12:46:24.980 | 29,310 | 50.000 | 29,720 | 50.000 |
| 19.06.2026 | 12:45:42.983 | 29,310 | 50.000 | 29,720 | 50.000 |
| 19.06.2026 | 12:44:16.579 | 29,310 | 50.000 | 29,720 | 50.000 |
| 19.06.2026 | 12:43:25.326 | 29,310 | 50.000 | 29,720 | 50.000 |
| 19.06.2026 | 12:42:33.175 | 29,290 | 50.000 | 29,700 | 50.000 |
| 19.06.2026 | 12:41:26.193 | 29,310 | 50.000 | 29,720 | 50.000 |
| 19.06.2026 | 12:38:36.258 | 29,330 | 50.000 | 29,740 | 50.000 |
| 19.06.2026 | 12:37:17.368 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 12:36:34.766 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 12:36:03.605 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 12:35:29.501 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 12:31:48.387 | 29,330 | 50.000 | 29,740 | 50.000 |
| 19.06.2026 | 12:30:03.218 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 12:28:21.596 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 12:22:57.573 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 12:21:26.653 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 12:20:12.075 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 12:16:23.263 | 29,360 | 50.000 | 29,770 | 50.000 |
| 19.06.2026 | 12:15:48.856 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 12:14:35.662 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 12:11:53.372 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 12:08:26.671 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 12:07:27.109 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 12:06:16.498 | 29,330 | 50.000 | 29,740 | 50.000 |
| 19.06.2026 | 12:05:31.199 | 29,340 | 50.000 | 29,750 | 50.000 |
| 19.06.2026 | 12:04:20.022 | 29,350 | 50.000 | 29,760 | 50.000 |
| 19.06.2026 | 12:02:38.535 | 29,370 | 50.000 | 29,780 | 50.000 |
| 19.06.2026 | 12:01:42.644 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 11:58:46.216 | 29,380 | 50.000 | 29,790 | 50.000 |
| 19.06.2026 | 11:53:19.680 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 11:52:47.438 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 11:52:12.899 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 11:51:33.402 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 11:50:47.618 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 11:49:44.284 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 11:44:25.965 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 11:43:51.634 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 11:43:05.372 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 11:41:08.464 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 11:39:51.442 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 11:38:53.291 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 11:37:37.588 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 11:34:52.856 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 11:32:09.211 | 29,400 | 50.000 | 29,810 | 50.000 |
| 19.06.2026 | 11:27:37.821 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 11:24:17.018 | 29,430 | 50.000 | 29,840 | 50.000 |
| 19.06.2026 | 11:21:58.432 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 11:20:18.462 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 11:16:52.054 | 29,430 | 50.000 | 29,840 | 50.000 |
| 19.06.2026 | 11:15:54.195 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 11:15:21.655 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 11:14:49.845 | 29,390 | 50.000 | 29,800 | 50.000 |
| 19.06.2026 | 11:13:47.040 | 29,410 | 50.000 | 29,820 | 50.000 |
| 19.06.2026 | 11:12:04.488 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 11:07:57.553 | 29,420 | 50.000 | 29,830 | 50.000 |
| 19.06.2026 | 11:06:13.986 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 11:05:01.934 | 29,430 | 50.000 | 29,840 | 50.000 |
| 19.06.2026 | 11:03:09.058 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 11:02:36.642 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 11:00:47.183 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 11:00:15.041 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:59:03.111 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 10:55:55.394 | 29,430 | 50.000 | 29,840 | 50.000 |
| 19.06.2026 | 10:52:39.296 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:50:45.249 | 29,460 | 50.000 | 29,870 | 50.000 |
| 19.06.2026 | 10:49:28.747 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 10:48:15.236 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:47:47.671 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:46:51.532 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 10:44:19.405 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:42:34.268 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:40:25.669 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:35:42.459 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:34:45.581 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 10:33:29.599 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 10:32:56.202 | 29,430 | 50.000 | 29,840 | 50.000 |
| 19.06.2026 | 10:32:22.225 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 10:31:52.891 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 10:30:43.383 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 10:28:38.211 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:28:05.914 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:26:03.775 | 29,460 | 50.000 | 29,870 | 50.000 |
| 19.06.2026 | 10:24:48.724 | 29,460 | 50.000 | 29,870 | 50.000 |
| 19.06.2026 | 10:22:26.627 | 29,470 | 50.000 | 29,880 | 50.000 |
| 19.06.2026 | 10:21:21.950 | 29,470 | 50.000 | 29,880 | 50.000 |
| 19.06.2026 | 10:17:50.692 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:15:55.216 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:12:42.964 | 29,460 | 50.000 | 29,870 | 50.000 |
| 19.06.2026 | 10:12:03.208 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:10:54.612 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:09:40.209 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 10:09:08.249 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 10:05:08.957 | 29,460 | 50.000 | 29,870 | 50.000 |
| 19.06.2026 | 10:04:32.531 | 29,440 | 50.000 | 29,850 | 50.000 |
| 19.06.2026 | 10:01:02.908 | 29,460 | 50.000 | 29,870 | 50.000 |
| 19.06.2026 | 09:59:53.734 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 09:55:38.619 | 29,450 | 50.000 | 29,860 | 50.000 |
| 19.06.2026 | 09:55:06.267 | 29,460 | 50.000 | 29,870 | 50.000 |
| 19.06.2026 | 09:52:58.350 | 29,460 | 50.000 | 29,870 | 50.000 |
| 19.06.2026 | 09:51:10.785 | 29,450 | 50.000 | 29,860 | 50.000 |