B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 19:21:41.259 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:21:25.822 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:20:12.542 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:19:37.605 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:19:07.801 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 19:18:12.436 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:18:12.436 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:17:45.451 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:17:45.451 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:17:14.352 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 19:16:34.159 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:16:34.159 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:16:00.445 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 19:16:00.445 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 19:14:51.494 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 19:12:20.657 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 19:12:20.657 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 19:11:22.040 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 19:10:22.526 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:06:20.668 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:06:20.668 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:05:56.154 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:04:05.275 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:04:05.275 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:02:59.713 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 19:02:03.751 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:02:03.751 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:01:27.750 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 19:00:43.441 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 19:00:43.441 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 18:58:15.844 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 18:58:15.844 | 22,270 | 80.000 | 22,370 | 80.000 |
| 03.09.2026 | 18:57:40.246 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:56:54.853 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 18:55:35.090 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:55:35.090 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:55:06.121 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:54:11.128 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:52:57.857 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:51:57.100 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 18:51:54.980 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:50:46.502 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:46:59.720 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:46:59.720 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:46:23.478 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:45:55.118 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:45:22.360 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:44:06.104 | 22,260 | 80.000 | 22,360 | 80.000 |
| 03.09.2026 | 18:43:00.225 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:40:15.884 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:39:45.372 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:39:02.052 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:37:44.338 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:37:13.441 | 22,200 | 80.000 | 22,300 | 80.000 |
| 03.09.2026 | 18:36:23.856 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:35:34.214 | 22,190 | 80.000 | 22,290 | 80.000 |
| 03.09.2026 | 18:34:46.647 | 22,190 | 80.000 | 22,290 | 80.000 |
| 03.09.2026 | 18:33:53.091 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:32:32.961 | 22,200 | 80.000 | 22,300 | 80.000 |
| 03.09.2026 | 18:30:44.099 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 18:29:07.719 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:28:40.947 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 18:28:13.188 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:28:13.188 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:27:41.118 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:26:21.059 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 18:26:21.059 | 22,240 | 80.000 | 22,340 | 80.000 |
| 03.09.2026 | 18:25:48.354 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:25:14.316 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:24:33.645 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 18:24:33.645 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 18:22:19.222 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:22:19.222 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:20:26.807 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:20:26.807 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:19:51.868 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 18:19:20.320 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:18:48.534 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 18:17:41.503 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:16:49.674 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:16:49.674 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:16:07.302 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:16:07.302 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:15:16.301 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:15:16.301 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:14:08.966 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 18:10:35.852 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 18:10:06.472 | 22,200 | 80.000 | 22,300 | 80.000 |
| 03.09.2026 | 18:08:46.354 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:08:06.978 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:08:06.978 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:06:21.623 | 22,190 | 80.000 | 22,290 | 80.000 |
| 03.09.2026 | 18:04:24.343 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 18:03:54.189 | 22,210 | 80.000 | 22,310 | 80.000 |
| 03.09.2026 | 18:03:17.287 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 18:02:30.198 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 18:01:50.114 | 22,220 | 80.000 | 22,320 | 80.000 |
| 03.09.2026 | 18:00:36.107 | 22,230 | 80.000 | 22,330 | 80.000 |
| 03.09.2026 | 17:59:59.320 | 22,250 | 80.000 | 22,350 | 80.000 |
| 03.09.2026 | 17:59:02.498 | 22,240 | 80.000 | 22,340 | 80.000 |