B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 08:21:03.699 | 23,020 | 50.000 | 23,260 | 50.000 |
| 20.08.2026 | 08:15:50.683 | 23,010 | 50.000 | 23,250 | 50.000 |
| 20.08.2026 | 08:11:01.649 | 23,010 | 50.000 | 23,250 | 50.000 |
| 20.08.2026 | 08:07:54.716 | 23,000 | 50.000 | 23,240 | 50.000 |
| 20.08.2026 | 08:06:44.565 | 23,000 | 50.000 | 23,240 | 50.000 |
| 20.08.2026 | 08:04:49.262 | 22,980 | 50.000 | 23,220 | 50.000 |
| 20.08.2026 | 08:03:21.645 | 22,980 | 50.000 | 23,220 | 50.000 |
| 20.08.2026 | 08:02:47.014 | 22,990 | 50.000 | 23,230 | 50.000 |
| 20.08.2026 | 07:50:54.469 | 22,990 | 50.000 | 23,230 | 50.000 |
| 20.08.2026 | 07:49:11.681 | 22,990 | 50.000 | 23,230 | 50.000 |
| 20.08.2026 | 07:48:09.436 | 22,990 | 50.000 | 23,230 | 50.000 |
| 20.08.2026 | 07:47:34.675 | 22,980 | 50.000 | 23,220 | 50.000 |
| 20.08.2026 | 07:45:57.681 | 22,980 | 50.000 | 23,220 | 50.000 |
| 20.08.2026 | 07:38:01.418 | 22,970 | 50.000 | 23,210 | 50.000 |
| 20.08.2026 | 07:30:04.044 | 22,840 | 50.000 | 23,080 | 50.000 |
| 20.08.2026 | 07:26:58.788 | - | - | - | - |
| 20.08.2026 | 07:09:14.526 | - | - | - | - |
| 19.08.2026 | 19:59:48.074 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 19:57:58.203 | 22,750 | 50.000 | 22,910 | 50.000 |
| 19.08.2026 | 19:57:12.356 | 22,760 | 50.000 | 22,920 | 50.000 |
| 19.08.2026 | 19:53:52.964 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 19:50:30.274 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 19:50:01.867 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 19:47:09.596 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 19:45:32.170 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 19:40:21.880 | 22,760 | 50.000 | 22,920 | 50.000 |
| 19.08.2026 | 19:39:55.132 | 22,760 | 50.000 | 22,920 | 50.000 |
| 19.08.2026 | 19:37:49.636 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 19:36:45.539 | 22,790 | 50.000 | 22,950 | 50.000 |
| 19.08.2026 | 19:34:49.783 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 19:33:44.868 | 22,790 | 50.000 | 22,950 | 50.000 |
| 19.08.2026 | 19:32:48.552 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 19:31:45.669 | 22,790 | 50.000 | 22,950 | 50.000 |
| 19.08.2026 | 19:26:28.540 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 19:25:49.090 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 19:25:00.463 | 22,760 | 50.000 | 22,920 | 50.000 |
| 19.08.2026 | 19:24:24.645 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 19:21:40.147 | 22,760 | 50.000 | 22,920 | 50.000 |
| 19.08.2026 | 19:21:09.196 | 22,750 | 50.000 | 22,910 | 50.000 |
| 19.08.2026 | 19:20:04.398 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 19:19:34.273 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 19:17:57.320 | 22,800 | 50.000 | 22,960 | 50.000 |
| 19.08.2026 | 19:16:31.663 | 22,800 | 50.000 | 22,960 | 50.000 |
| 19.08.2026 | 19:14:25.205 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 19:13:17.806 | 22,800 | 50.000 | 22,960 | 50.000 |
| 19.08.2026 | 19:12:47.072 | 22,780 | 50.000 | 22,940 | 50.000 |
| 19.08.2026 | 19:10:13.051 | 22,790 | 50.000 | 22,950 | 50.000 |
| 19.08.2026 | 19:09:42.937 | 22,790 | 50.000 | 22,950 | 50.000 |
| 19.08.2026 | 19:08:14.118 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 19:05:49.042 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 19:03:47.364 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 19:03:09.627 | 22,800 | 50.000 | 22,960 | 50.000 |
| 19.08.2026 | 19:02:00.973 | 22,810 | 50.000 | 22,970 | 50.000 |
| 19.08.2026 | 19:01:19.111 | 22,800 | 50.000 | 22,960 | 50.000 |
| 19.08.2026 | 19:00:05.974 | 22,800 | 50.000 | 22,960 | 50.000 |
| 19.08.2026 | 18:58:01.359 | 22,800 | 50.000 | 22,960 | 50.000 |
| 19.08.2026 | 18:57:19.282 | 22,810 | 50.000 | 22,970 | 50.000 |
| 19.08.2026 | 18:55:18.453 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:53:04.011 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 18:52:27.489 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 18:51:44.448 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 18:48:27.835 | 22,870 | 50.000 | 23,030 | 50.000 |
| 19.08.2026 | 18:47:39.026 | 22,870 | 50.000 | 23,030 | 50.000 |
| 19.08.2026 | 18:46:35.526 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 18:44:12.987 | 22,880 | 50.000 | 23,040 | 50.000 |
| 19.08.2026 | 18:43:29.347 | 22,870 | 50.000 | 23,030 | 50.000 |
| 19.08.2026 | 18:42:45.990 | 22,880 | 50.000 | 23,040 | 50.000 |
| 19.08.2026 | 18:40:08.278 | 22,880 | 50.000 | 23,040 | 50.000 |
| 19.08.2026 | 18:39:29.974 | 22,880 | 50.000 | 23,040 | 50.000 |
| 19.08.2026 | 18:38:59.621 | 22,870 | 50.000 | 23,030 | 50.000 |
| 19.08.2026 | 18:35:46.147 | 22,810 | 50.000 | 22,970 | 50.000 |
| 19.08.2026 | 18:33:39.568 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 18:33:01.426 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:30:02.222 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:29:11.272 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 18:28:42.885 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:24:40.062 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 18:22:19.692 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 18:21:23.232 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 18:20:46.053 | 22,860 | 50.000 | 23,020 | 50.000 |
| 19.08.2026 | 18:20:10.635 | 22,870 | 50.000 | 23,030 | 50.000 |
| 19.08.2026 | 18:19:01.140 | 22,880 | 50.000 | 23,040 | 50.000 |
| 19.08.2026 | 18:18:31.989 | 22,860 | 50.000 | 23,020 | 50.000 |
| 19.08.2026 | 18:16:46.104 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:16:02.106 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:15:00.844 | 22,810 | 50.000 | 22,970 | 50.000 |
| 19.08.2026 | 18:14:05.070 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:12:01.795 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 18:11:23.373 | 22,840 | 50.000 | 23,000 | 50.000 |
| 19.08.2026 | 18:10:55.392 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 18:08:48.958 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 18:06:43.739 | 22,850 | 50.000 | 23,010 | 50.000 |
| 19.08.2026 | 18:06:13.163 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 18:05:22.846 | 22,810 | 50.000 | 22,970 | 50.000 |
| 19.08.2026 | 18:04:45.281 | 22,820 | 50.000 | 22,980 | 50.000 |
| 19.08.2026 | 18:02:06.630 | 22,830 | 50.000 | 22,990 | 50.000 |
| 19.08.2026 | 18:01:32.235 | 22,800 | 50.000 | 22,960 | 50.000 |
| 19.08.2026 | 18:00:03.735 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 17:58:48.623 | 22,770 | 50.000 | 22,930 | 50.000 |
| 19.08.2026 | 17:58:03.232 | 22,750 | 50.000 | 22,910 | 50.000 |