B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 17:56:21.243 | 22,580 | 80.000 | 22,730 | 80.000 |
| 25.08.2026 | 17:55:50.598 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 17:54:40.099 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 17:54:03.625 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 17:52:02.464 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 17:50:58.591 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:50:26.394 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:48:44.106 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:47:33.578 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:46:15.228 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 17:43:00.689 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 17:42:17.309 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:41:40.269 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:40:25.785 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:38:39.358 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:37:53.857 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 17:37:19.705 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:36:00.864 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 17:34:46.226 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 17:34:10.954 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 17:32:14.430 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 17:31:42.078 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 17:31:10.776 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 17:30:39.999 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 17:28:41.237 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 17:28:04.019 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:27:37.146 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:26:19.956 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 17:24:52.622 | 22,580 | 80.000 | 22,730 | 80.000 |
| 25.08.2026 | 17:24:07.313 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 17:22:39.989 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 17:21:26.610 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 17:20:31.055 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 17:19:22.212 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:18:48.535 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 17:15:53.841 | 22,580 | 80.000 | 22,730 | 80.000 |
| 25.08.2026 | 17:14:53.433 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 17:14:18.294 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:08:59.228 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 17:08:24.677 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 17:07:33.620 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 17:05:13.046 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:04:39.286 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:04:08.891 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 17:03:27.628 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:02:50.515 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 17:02:19.410 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 17:00:41.291 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 17:00:11.078 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 16:58:10.885 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 16:57:29.855 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 16:55:43.196 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 16:53:55.227 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 16:52:14.621 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 16:51:32.639 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 16:50:25.313 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 16:49:57.656 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 16:48:47.458 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 16:46:55.142 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 16:44:44.066 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 16:43:33.367 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 16:41:43.466 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 16:40:43.851 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 16:39:23.002 | 22,650 | 80.000 | 22,800 | 80.000 |
| 25.08.2026 | 16:38:45.798 | 22,640 | 80.000 | 22,790 | 80.000 |
| 25.08.2026 | 16:37:44.538 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 16:37:12.351 | 22,620 | 80.000 | 22,770 | 80.000 |
| 25.08.2026 | 16:36:37.145 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 16:35:21.122 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 16:32:11.909 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 16:31:35.632 | 22,520 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 16:31:03.363 | 22,500 | 80.000 | 22,650 | 80.000 |
| 25.08.2026 | 16:30:30.951 | 22,480 | 80.000 | 22,630 | 80.000 |
| 25.08.2026 | 16:29:14.119 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 16:28:40.758 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 16:28:10.396 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 16:27:38.038 | 22,560 | 80.000 | 22,710 | 80.000 |
| 25.08.2026 | 16:26:36.285 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 16:25:56.512 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 16:25:24.902 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 16:23:46.849 | 22,510 | 80.000 | 22,660 | 80.000 |
| 25.08.2026 | 16:23:14.026 | 22,520 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 16:22:38.891 | 22,580 | 80.000 | 22,730 | 80.000 |
| 25.08.2026 | 16:20:46.156 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 16:20:15.113 | 22,580 | 80.000 | 22,730 | 80.000 |
| 25.08.2026 | 16:19:39.167 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 16:18:39.051 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 16:18:05.626 | 22,590 | 80.000 | 22,740 | 80.000 |
| 25.08.2026 | 16:17:31.719 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 16:14:58.023 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 16:14:19.352 | 22,580 | 80.000 | 22,730 | 80.000 |
| 25.08.2026 | 16:11:44.586 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 16:11:13.511 | 22,630 | 80.000 | 22,780 | 80.000 |
| 25.08.2026 | 16:09:40.550 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 16:07:21.599 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 16:06:49.034 | 22,610 | 80.000 | 22,760 | 80.000 |
| 25.08.2026 | 16:05:38.243 | 22,600 | 80.000 | 22,750 | 80.000 |
| 25.08.2026 | 16:05:07.502 | 22,580 | 80.000 | 22,730 | 80.000 |
| 25.08.2026 | 16:04:35.013 | 22,570 | 80.000 | 22,720 | 80.000 |
| 25.08.2026 | 16:04:06.025 | 22,570 | 80.000 | 22,720 | 80.000 |