Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.07.2026 19:59:06.031 22,200 80.000 22,360 80.000
30.07.2026 19:58:32.075 22,180 80.000 22,340 80.000
30.07.2026 19:57:31.478 22,200 80.000 22,360 80.000
30.07.2026 19:56:46.173 22,200 80.000 22,360 80.000
30.07.2026 19:55:15.645 22,190 80.000 22,350 80.000
30.07.2026 19:54:47.643 22,200 80.000 22,360 80.000
30.07.2026 19:54:26.279 22,200 80.000 22,360 80.000
30.07.2026 19:51:29.446 22,210 80.000 22,370 80.000
30.07.2026 19:50:59.804 22,200 80.000 22,360 80.000
30.07.2026 19:49:55.522 22,190 80.000 22,350 80.000
30.07.2026 19:49:07.026 22,210 80.000 22,370 80.000
30.07.2026 19:48:40.069 22,210 80.000 22,370 80.000
30.07.2026 19:48:05.569 22,210 80.000 22,370 80.000
30.07.2026 19:46:47.250 22,220 80.000 22,380 80.000
30.07.2026 19:45:59.934 22,200 80.000 22,360 80.000
30.07.2026 19:45:26.534 22,210 80.000 22,370 80.000
30.07.2026 19:44:13.215 22,200 80.000 22,360 80.000
30.07.2026 19:43:39.788 22,210 80.000 22,370 80.000
30.07.2026 19:42:00.844 22,190 80.000 22,350 80.000
30.07.2026 19:40:17.628 22,170 80.000 22,330 80.000
30.07.2026 19:39:45.624 22,170 80.000 22,330 80.000
30.07.2026 19:38:22.170 22,180 80.000 22,340 80.000
30.07.2026 19:34:39.357 22,220 80.000 22,380 80.000
30.07.2026 19:33:00.120 22,250 80.000 22,410 80.000
30.07.2026 19:32:12.987 22,240 80.000 22,400 80.000
30.07.2026 19:30:47.926 22,230 80.000 22,390 80.000
30.07.2026 19:30:00.477 22,240 80.000 22,400 80.000
30.07.2026 19:29:28.825 22,230 80.000 22,390 80.000
30.07.2026 19:28:50.990 22,250 80.000 22,410 80.000
30.07.2026 19:28:00.123 22,250 80.000 22,410 80.000
30.07.2026 19:27:19.292 22,270 80.000 22,430 80.000
30.07.2026 19:26:48.352 22,270 80.000 22,430 80.000
30.07.2026 19:25:12.333 22,270 80.000 22,430 80.000
30.07.2026 19:22:23.595 22,300 80.000 22,460 80.000
30.07.2026 19:21:48.722 22,310 80.000 22,470 80.000
30.07.2026 19:21:17.245 22,310 80.000 22,470 80.000
30.07.2026 19:19:49.924 22,330 80.000 22,490 80.000
30.07.2026 19:19:12.410 22,290 80.000 22,450 80.000
30.07.2026 19:17:56.814 22,300 80.000 22,460 80.000
30.07.2026 19:17:04.328 22,280 80.000 22,440 80.000
30.07.2026 19:15:49.592 22,260 80.000 22,420 80.000
30.07.2026 19:14:48.175 22,240 80.000 22,400 80.000
30.07.2026 19:14:21.977 22,210 80.000 22,370 80.000
30.07.2026 19:13:50.682 22,220 80.000 22,380 80.000
30.07.2026 19:12:17.620 22,230 80.000 22,390 80.000
30.07.2026 19:11:47.664 22,220 80.000 22,380 80.000
30.07.2026 19:11:15.205 22,220 80.000 22,380 80.000
30.07.2026 19:10:33.390 22,210 80.000 22,370 80.000
30.07.2026 19:09:07.400 22,230 80.000 22,390 80.000
30.07.2026 19:08:24.244 22,210 80.000 22,370 80.000
30.07.2026 19:07:52.429 22,190 80.000 22,350 80.000
30.07.2026 19:04:05.715 22,180 80.000 22,340 80.000
30.07.2026 19:03:31.882 22,180 80.000 22,340 80.000
30.07.2026 19:01:49.311 22,210 80.000 22,370 80.000
30.07.2026 19:01:23.889 22,190 80.000 22,350 80.000
30.07.2026 19:00:41.761 22,200 80.000 22,360 80.000
30.07.2026 19:00:09.525 22,180 80.000 22,340 80.000
30.07.2026 18:59:02.438 22,150 80.000 22,310 80.000
30.07.2026 18:57:21.309 22,170 80.000 22,330 80.000
30.07.2026 18:56:32.884 22,160 80.000 22,320 80.000
30.07.2026 18:55:55.853 22,150 80.000 22,310 80.000
30.07.2026 18:55:00.875 22,140 80.000 22,300 80.000
30.07.2026 18:51:50.661 22,150 80.000 22,310 80.000
30.07.2026 18:49:14.674 22,120 80.000 22,280 80.000
30.07.2026 18:48:11.233 22,100 80.000 22,260 80.000
30.07.2026 18:45:02.197 22,070 80.000 22,230 80.000
30.07.2026 18:42:22.071 22,080 80.000 22,240 80.000
30.07.2026 18:41:30.584 22,090 80.000 22,250 80.000
30.07.2026 18:41:01.485 22,090 80.000 22,250 80.000
30.07.2026 18:39:58.688 22,150 80.000 22,310 80.000
30.07.2026 18:39:22.235 22,160 80.000 22,320 80.000
30.07.2026 18:38:00.593 22,140 80.000 22,300 80.000
30.07.2026 18:35:41.673 22,150 80.000 22,310 80.000
30.07.2026 18:35:13.984 22,150 80.000 22,310 80.000
30.07.2026 18:34:42.735 22,120 80.000 22,280 80.000
30.07.2026 18:31:47.407 22,160 80.000 22,320 80.000
30.07.2026 18:31:16.704 22,140 80.000 22,300 80.000
30.07.2026 18:30:29.991 22,180 80.000 22,340 80.000
30.07.2026 18:27:56.733 22,220 80.000 22,380 80.000
30.07.2026 18:27:24.114 22,210 80.000 22,370 80.000
30.07.2026 18:24:09.983 22,230 80.000 22,390 80.000
30.07.2026 18:23:00.992 22,230 80.000 22,390 80.000
30.07.2026 18:21:14.116 22,250 80.000 22,410 80.000
30.07.2026 18:18:57.494 22,270 80.000 22,430 80.000
30.07.2026 18:18:20.974 22,250 80.000 22,410 80.000
30.07.2026 18:17:42.650 22,270 80.000 22,430 80.000
30.07.2026 18:15:55.689 22,270 80.000 22,430 80.000
30.07.2026 18:14:51.640 22,270 80.000 22,430 80.000
30.07.2026 18:14:12.140 22,270 80.000 22,430 80.000
30.07.2026 18:13:27.842 22,270 80.000 22,430 80.000
30.07.2026 18:12:15.263 22,240 80.000 22,400 80.000
30.07.2026 18:11:43.873 22,240 80.000 22,400 80.000
30.07.2026 18:09:59.129 22,220 80.000 22,380 80.000
30.07.2026 18:09:05.649 22,230 80.000 22,390 80.000
30.07.2026 18:08:27.509 22,210 80.000 22,370 80.000
30.07.2026 18:07:47.288 22,210 80.000 22,370 80.000
30.07.2026 18:07:15.550 22,210 80.000 22,370 80.000
30.07.2026 18:06:39.648 22,220 80.000 22,380 80.000
30.07.2026 18:06:01.783 22,220 80.000 22,380 80.000
30.07.2026 18:04:07.619 22,180 80.000 22,340 80.000