B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 13:52:59.430 | 23,390 | 50.000 | 23,490 | 50.000 |
| 08.09.2026 | 13:51:29.098 | 23,390 | 50.000 | 23,490 | 50.000 |
| 08.09.2026 | 13:50:50.298 | 23,370 | 50.000 | 23,470 | 50.000 |
| 08.09.2026 | 13:49:09.885 | 23,350 | 50.000 | 23,450 | 50.000 |
| 08.09.2026 | 13:46:43.614 | 23,360 | 50.000 | 23,460 | 50.000 |
| 08.09.2026 | 13:45:33.634 | 23,360 | 50.000 | 23,460 | 50.000 |
| 08.09.2026 | 13:44:56.008 | 23,360 | 50.000 | 23,460 | 50.000 |
| 08.09.2026 | 13:40:51.240 | 23,360 | 50.000 | 23,460 | 50.000 |
| 08.09.2026 | 13:38:34.616 | 23,380 | 50.000 | 23,480 | 50.000 |
| 08.09.2026 | 13:38:01.699 | 23,390 | 50.000 | 23,490 | 50.000 |
| 08.09.2026 | 13:34:17.735 | 23,400 | 50.000 | 23,500 | 50.000 |
| 08.09.2026 | 13:30:47.123 | 23,380 | 50.000 | 23,480 | 50.000 |
| 08.09.2026 | 13:28:03.848 | 23,390 | 50.000 | 23,490 | 50.000 |
| 08.09.2026 | 13:27:29.990 | 23,400 | 50.000 | 23,500 | 50.000 |
| 08.09.2026 | 13:27:01.307 | 23,390 | 50.000 | 23,490 | 50.000 |
| 08.09.2026 | 13:25:31.677 | 23,410 | 50.000 | 23,510 | 50.000 |
| 08.09.2026 | 13:23:20.335 | 23,400 | 50.000 | 23,500 | 50.000 |
| 08.09.2026 | 13:21:45.445 | 23,380 | 50.000 | 23,480 | 50.000 |
| 08.09.2026 | 13:21:08.519 | 23,390 | 50.000 | 23,490 | 50.000 |
| 08.09.2026 | 13:18:15.134 | 23,410 | 50.000 | 23,510 | 50.000 |
| 08.09.2026 | 13:17:17.472 | 23,380 | 50.000 | 23,480 | 50.000 |
| 08.09.2026 | 13:16:27.163 | 23,390 | 50.000 | 23,490 | 50.000 |
| 08.09.2026 | 13:15:49.985 | 23,380 | 50.000 | 23,480 | 50.000 |
| 08.09.2026 | 13:14:51.335 | 23,370 | 50.000 | 23,470 | 50.000 |
| 08.09.2026 | 13:13:23.516 | 23,350 | 50.000 | 23,450 | 50.000 |
| 08.09.2026 | 13:08:49.506 | 23,380 | 50.000 | 23,480 | 50.000 |
| 08.09.2026 | 13:07:54.971 | 23,380 | 50.000 | 23,480 | 50.000 |
| 08.09.2026 | 13:06:07.150 | 23,410 | 50.000 | 23,510 | 50.000 |
| 08.09.2026 | 13:05:32.087 | 23,410 | 50.000 | 23,510 | 50.000 |
| 08.09.2026 | 13:03:19.745 | 23,410 | 50.000 | 23,510 | 50.000 |
| 08.09.2026 | 13:02:40.508 | 23,430 | 50.000 | 23,530 | 50.000 |
| 08.09.2026 | 13:00:41.109 | 23,410 | 50.000 | 23,510 | 50.000 |
| 08.09.2026 | 12:59:28.125 | 23,430 | 50.000 | 23,530 | 50.000 |
| 08.09.2026 | 12:57:39.267 | 23,430 | 50.000 | 23,530 | 50.000 |
| 08.09.2026 | 12:55:32.052 | 23,430 | 50.000 | 23,530 | 50.000 |
| 08.09.2026 | 12:54:34.798 | 23,420 | 50.000 | 23,520 | 50.000 |
| 08.09.2026 | 12:52:24.279 | 23,410 | 50.000 | 23,510 | 50.000 |
| 08.09.2026 | 12:51:39.772 | 23,420 | 50.000 | 23,520 | 50.000 |
| 08.09.2026 | 12:44:44.004 | 23,480 | 50.000 | 23,580 | 50.000 |
| 08.09.2026 | 12:42:50.389 | 23,460 | 50.000 | 23,560 | 50.000 |
| 08.09.2026 | 12:41:55.041 | 23,470 | 50.000 | 23,570 | 50.000 |
| 08.09.2026 | 12:40:35.075 | 23,450 | 50.000 | 23,550 | 50.000 |
| 08.09.2026 | 12:39:57.299 | 23,460 | 50.000 | 23,560 | 50.000 |
| 08.09.2026 | 12:38:07.968 | 23,450 | 50.000 | 23,550 | 50.000 |
| 08.09.2026 | 12:36:38.766 | 23,450 | 50.000 | 23,550 | 50.000 |
| 08.09.2026 | 12:34:39.165 | 23,450 | 50.000 | 23,550 | 50.000 |
| 08.09.2026 | 12:33:21.248 | 23,440 | 50.000 | 23,540 | 50.000 |
| 08.09.2026 | 12:32:40.479 | 23,440 | 50.000 | 23,540 | 50.000 |
| 08.09.2026 | 12:28:51.234 | 23,470 | 50.000 | 23,570 | 50.000 |
| 08.09.2026 | 12:25:00.258 | 23,460 | 50.000 | 23,560 | 50.000 |
| 08.09.2026 | 12:24:28.516 | 23,460 | 50.000 | 23,560 | 50.000 |
| 08.09.2026 | 12:21:18.226 | 23,460 | 50.000 | 23,560 | 50.000 |
| 08.09.2026 | 12:20:49.203 | 23,480 | 50.000 | 23,580 | 50.000 |
| 08.09.2026 | 12:19:32.555 | 23,440 | 50.000 | 23,540 | 50.000 |
| 08.09.2026 | 12:17:24.390 | 23,430 | 50.000 | 23,530 | 50.000 |
| 08.09.2026 | 12:13:10.762 | 23,400 | 50.000 | 23,500 | 50.000 |
| 08.09.2026 | 12:11:04.553 | 23,410 | 50.000 | 23,510 | 50.000 |
| 08.09.2026 | 12:03:55.307 | 23,420 | 50.000 | 23,520 | 50.000 |
| 08.09.2026 | 11:58:33.024 | 23,440 | 50.000 | 23,540 | 50.000 |
| 08.09.2026 | 11:56:52.760 | 23,440 | 50.000 | 23,540 | 50.000 |
| 08.09.2026 | 11:55:43.103 | 23,450 | 50.000 | 23,550 | 50.000 |
| 08.09.2026 | 11:52:45.879 | 23,450 | 50.000 | 23,550 | 50.000 |
| 08.09.2026 | 11:41:33.034 | 23,430 | 50.000 | 23,530 | 50.000 |
| 08.09.2026 | 11:40:47.282 | 23,430 | 50.000 | 23,530 | 50.000 |
| 08.09.2026 | 11:39:12.413 | 23,420 | 50.000 | 23,520 | 50.000 |
| 08.09.2026 | 11:37:19.523 | 23,410 | 50.000 | 23,510 | 50.000 |
| 08.09.2026 | 11:33:53.285 | 23,400 | 50.000 | 23,500 | 50.000 |
| 08.09.2026 | 11:32:50.352 | 23,400 | 50.000 | 23,500 | 50.000 |
| 08.09.2026 | 11:31:02.972 | 23,380 | 50.000 | 23,480 | 50.000 |
| 08.09.2026 | 11:30:30.929 | 23,360 | 50.000 | 23,460 | 50.000 |
| 08.09.2026 | 11:24:08.684 | 23,340 | 50.000 | 23,440 | 50.000 |
| 08.09.2026 | 11:23:16.713 | 23,320 | 50.000 | 23,420 | 50.000 |
| 08.09.2026 | 11:21:17.931 | 23,340 | 50.000 | 23,440 | 50.000 |
| 08.09.2026 | 11:20:46.473 | 23,330 | 50.000 | 23,430 | 50.000 |
| 08.09.2026 | 11:19:01.877 | 23,350 | 50.000 | 23,450 | 50.000 |
| 08.09.2026 | 11:16:04.534 | 23,370 | 50.000 | 23,470 | 50.000 |
| 08.09.2026 | 11:09:47.310 | 23,320 | 50.000 | 23,420 | 50.000 |
| 08.09.2026 | 11:08:02.879 | 23,320 | 50.000 | 23,420 | 50.000 |
| 08.09.2026 | 11:06:00.442 | 23,310 | 50.000 | 23,410 | 50.000 |
| 08.09.2026 | 11:04:57.504 | 23,300 | 50.000 | 23,400 | 50.000 |
| 08.09.2026 | 11:04:15.865 | 23,300 | 50.000 | 23,400 | 50.000 |
| 08.09.2026 | 11:01:56.125 | 23,280 | 50.000 | 23,380 | 50.000 |
| 08.09.2026 | 10:58:41.817 | 23,290 | 50.000 | 23,390 | 50.000 |
| 08.09.2026 | 10:57:44.899 | 23,290 | 50.000 | 23,390 | 50.000 |
| 08.09.2026 | 10:57:03.258 | 23,290 | 50.000 | 23,390 | 50.000 |
| 08.09.2026 | 10:56:30.028 | 23,290 | 50.000 | 23,390 | 50.000 |
| 08.09.2026 | 10:55:57.834 | 23,270 | 50.000 | 23,370 | 50.000 |
| 08.09.2026 | 10:53:21.189 | 23,260 | 50.000 | 23,360 | 50.000 |
| 08.09.2026 | 10:51:28.862 | 23,270 | 50.000 | 23,370 | 50.000 |
| 08.09.2026 | 10:50:43.440 | 23,280 | 50.000 | 23,380 | 50.000 |
| 08.09.2026 | 10:50:12.577 | 23,280 | 50.000 | 23,380 | 50.000 |
| 08.09.2026 | 10:48:29.244 | 23,290 | 50.000 | 23,390 | 50.000 |
| 08.09.2026 | 10:47:58.040 | 23,300 | 50.000 | 23,400 | 50.000 |
| 08.09.2026 | 10:43:07.258 | 23,260 | 50.000 | 23,360 | 50.000 |
| 08.09.2026 | 10:41:56.675 | 23,280 | 50.000 | 23,380 | 50.000 |
| 08.09.2026 | 10:40:59.771 | 23,280 | 50.000 | 23,380 | 50.000 |
| 08.09.2026 | 10:40:15.470 | 23,270 | 50.000 | 23,370 | 50.000 |
| 08.09.2026 | 10:38:40.262 | 23,280 | 50.000 | 23,380 | 50.000 |
| 08.09.2026 | 10:37:19.236 | 23,280 | 50.000 | 23,380 | 50.000 |
| 08.09.2026 | 10:36:48.678 | 23,280 | 50.000 | 23,380 | 50.000 |