B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 19:50:05.545 | 26,210 | 50.000 | 26,310 | 50.000 |
| 08.10.2026 | 19:48:14.665 | 26,230 | 50.000 | 26,330 | 50.000 |
| 08.10.2026 | 19:47:00.667 | 26,230 | 50.000 | 26,330 | 50.000 |
| 08.10.2026 | 19:43:06.135 | 26,260 | 50.000 | 26,360 | 50.000 |
| 08.10.2026 | 19:42:32.318 | 26,270 | 50.000 | 26,370 | 50.000 |
| 08.10.2026 | 19:41:24.140 | 26,280 | 50.000 | 26,380 | 50.000 |
| 08.10.2026 | 19:39:31.382 | 26,220 | 50.000 | 26,320 | 50.000 |
| 08.10.2026 | 19:38:35.919 | 26,230 | 50.000 | 26,330 | 50.000 |
| 08.10.2026 | 19:37:58.229 | 26,210 | 50.000 | 26,310 | 50.000 |
| 08.10.2026 | 19:37:23.929 | 26,210 | 50.000 | 26,310 | 50.000 |
| 08.10.2026 | 19:36:54.030 | 26,190 | 50.000 | 26,290 | 50.000 |
| 08.10.2026 | 19:36:22.944 | 26,200 | 50.000 | 26,300 | 50.000 |
| 08.10.2026 | 19:35:40.842 | 26,240 | 50.000 | 26,340 | 50.000 |
| 08.10.2026 | 19:34:06.954 | 26,210 | 50.000 | 26,310 | 50.000 |
| 08.10.2026 | 19:32:50.043 | 26,170 | 50.000 | 26,270 | 50.000 |
| 08.10.2026 | 19:31:07.860 | 26,130 | 50.000 | 26,230 | 50.000 |
| 08.10.2026 | 19:30:28.650 | 26,120 | 50.000 | 26,220 | 50.000 |
| 08.10.2026 | 19:27:33.205 | 26,050 | 50.000 | 26,150 | 50.000 |
| 08.10.2026 | 19:27:02.531 | 26,060 | 50.000 | 26,160 | 50.000 |
| 08.10.2026 | 19:26:32.172 | 26,090 | 50.000 | 26,190 | 50.000 |
| 08.10.2026 | 19:26:05.332 | 26,140 | 50.000 | 26,240 | 50.000 |
| 08.10.2026 | 19:25:23.726 | 26,160 | 50.000 | 26,260 | 50.000 |
| 08.10.2026 | 19:24:21.614 | 26,170 | 50.000 | 26,270 | 50.000 |
| 08.10.2026 | 19:23:09.296 | 26,130 | 50.000 | 26,230 | 50.000 |
| 08.10.2026 | 19:22:04.739 | 26,150 | 50.000 | 26,250 | 50.000 |
| 08.10.2026 | 19:21:31.828 | 26,160 | 50.000 | 26,260 | 50.000 |
| 08.10.2026 | 19:20:23.742 | 26,170 | 50.000 | 26,270 | 50.000 |
| 08.10.2026 | 19:19:53.089 | 26,200 | 50.000 | 26,300 | 50.000 |
| 08.10.2026 | 19:19:15.204 | 26,210 | 50.000 | 26,310 | 50.000 |
| 08.10.2026 | 19:18:45.820 | 26,210 | 50.000 | 26,310 | 50.000 |
| 08.10.2026 | 19:17:42.709 | 26,210 | 50.000 | 26,310 | 50.000 |
| 08.10.2026 | 19:16:36.849 | 26,270 | 50.000 | 26,370 | 50.000 |
| 08.10.2026 | 19:16:03.334 | 26,310 | 50.000 | 26,410 | 50.000 |
| 08.10.2026 | 19:14:54.574 | 26,370 | 50.000 | 26,470 | 50.000 |
| 08.10.2026 | 19:14:23.440 | 26,350 | 50.000 | 26,450 | 50.000 |
| 08.10.2026 | 19:13:35.298 | 26,340 | 50.000 | 26,440 | 50.000 |
| 08.10.2026 | 19:13:03.796 | 26,320 | 50.000 | 26,420 | 50.000 |
| 08.10.2026 | 19:11:59.656 | 26,280 | 50.000 | 26,380 | 50.000 |
| 08.10.2026 | 19:10:15.024 | 26,270 | 50.000 | 26,370 | 50.000 |
| 08.10.2026 | 19:09:44.345 | 26,300 | 50.000 | 26,400 | 50.000 |
| 08.10.2026 | 19:08:03.128 | 26,280 | 50.000 | 26,380 | 50.000 |
| 08.10.2026 | 19:07:28.988 | 26,260 | 50.000 | 26,360 | 50.000 |
| 08.10.2026 | 19:06:57.972 | 26,220 | 50.000 | 26,320 | 50.000 |
| 08.10.2026 | 19:05:24.757 | 26,300 | 50.000 | 26,400 | 50.000 |
| 08.10.2026 | 19:04:16.020 | 26,280 | 50.000 | 26,380 | 50.000 |
| 08.10.2026 | 18:59:55.147 | 26,380 | 50.000 | 26,480 | 50.000 |
| 08.10.2026 | 18:59:21.626 | 26,390 | 50.000 | 26,490 | 50.000 |
| 08.10.2026 | 18:58:50.622 | 26,390 | 50.000 | 26,490 | 50.000 |
| 08.10.2026 | 18:58:18.169 | 26,400 | 50.000 | 26,500 | 50.000 |
| 08.10.2026 | 18:57:03.336 | 26,410 | 50.000 | 26,510 | 50.000 |
| 08.10.2026 | 18:55:59.492 | 26,480 | 50.000 | 26,580 | 50.000 |
| 08.10.2026 | 18:52:40.278 | 26,580 | 50.000 | 26,680 | 50.000 |
| 08.10.2026 | 18:47:58.874 | 26,750 | 50.000 | 26,850 | 50.000 |
| 08.10.2026 | 18:46:54.895 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 18:45:02.373 | 26,790 | 50.000 | 26,890 | 50.000 |
| 08.10.2026 | 18:43:19.207 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 18:40:13.483 | 26,860 | 50.000 | 26,960 | 50.000 |
| 08.10.2026 | 18:39:02.266 | 26,840 | 50.000 | 26,940 | 50.000 |
| 08.10.2026 | 18:38:20.346 | 26,830 | 50.000 | 26,930 | 50.000 |
| 08.10.2026 | 18:35:37.047 | 26,890 | 50.000 | 26,990 | 50.000 |
| 08.10.2026 | 18:34:16.161 | 26,880 | 50.000 | 26,980 | 50.000 |
| 08.10.2026 | 18:30:57.456 | 26,880 | 50.000 | 26,980 | 50.000 |
| 08.10.2026 | 18:29:46.223 | 26,870 | 50.000 | 26,970 | 50.000 |
| 08.10.2026 | 18:29:11.586 | 26,870 | 50.000 | 26,970 | 50.000 |
| 08.10.2026 | 18:28:39.290 | 26,870 | 50.000 | 26,970 | 50.000 |
| 08.10.2026 | 18:26:09.078 | 26,850 | 50.000 | 26,950 | 50.000 |
| 08.10.2026 | 18:25:27.589 | 26,860 | 50.000 | 26,960 | 50.000 |
| 08.10.2026 | 18:23:16.991 | 26,860 | 50.000 | 26,960 | 50.000 |
| 08.10.2026 | 18:21:59.720 | 26,860 | 50.000 | 26,960 | 50.000 |
| 08.10.2026 | 18:21:04.646 | 26,840 | 50.000 | 26,940 | 50.000 |
| 08.10.2026 | 18:19:45.785 | 26,830 | 50.000 | 26,930 | 50.000 |
| 08.10.2026 | 18:19:09.687 | 26,830 | 50.000 | 26,930 | 50.000 |
| 08.10.2026 | 18:18:39.551 | 26,840 | 50.000 | 26,940 | 50.000 |
| 08.10.2026 | 18:17:34.371 | 26,850 | 50.000 | 26,950 | 50.000 |
| 08.10.2026 | 18:17:00.164 | 26,790 | 50.000 | 26,890 | 50.000 |
| 08.10.2026 | 18:14:15.977 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 18:13:32.577 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 18:12:58.637 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 18:11:05.004 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 18:06:58.938 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 18:05:16.656 | 26,750 | 50.000 | 26,850 | 50.000 |
| 08.10.2026 | 18:00:06.805 | 26,780 | 50.000 | 26,880 | 50.000 |
| 08.10.2026 | 17:59:34.709 | 26,770 | 50.000 | 26,870 | 50.000 |
| 08.10.2026 | 17:58:57.787 | 26,750 | 50.000 | 26,850 | 50.000 |
| 08.10.2026 | 17:57:29.251 | 26,750 | 50.000 | 26,850 | 50.000 |
| 08.10.2026 | 17:53:42.759 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 17:52:59.541 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 17:50:29.622 | 26,820 | 50.000 | 26,920 | 50.000 |
| 08.10.2026 | 17:49:57.814 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 17:48:23.258 | 26,810 | 50.000 | 26,910 | 50.000 |
| 08.10.2026 | 17:46:26.039 | 26,790 | 50.000 | 26,890 | 50.000 |
| 08.10.2026 | 17:45:19.001 | 26,810 | 50.000 | 26,910 | 50.000 |
| 08.10.2026 | 17:42:57.028 | 26,790 | 50.000 | 26,890 | 50.000 |
| 08.10.2026 | 17:41:47.653 | 26,800 | 50.000 | 26,900 | 50.000 |
| 08.10.2026 | 17:41:09.070 | 26,810 | 50.000 | 26,910 | 50.000 |
| 08.10.2026 | 17:37:50.929 | 26,810 | 50.000 | 26,910 | 50.000 |
| 08.10.2026 | 17:37:16.401 | 26,810 | 50.000 | 26,910 | 50.000 |
| 08.10.2026 | 17:31:54.486 | 26,840 | 50.000 | 26,940 | 50.000 |
| 08.10.2026 | 17:31:02.463 | 26,850 | 50.000 | 26,950 | 50.000 |
| 08.10.2026 | 17:30:29.056 | 26,850 | 50.000 | 26,950 | 50.000 |