B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 18:56:04.605 | 24,170 | 50.000 | 24,340 | 50.000 |
| 12.08.2026 | 18:55:32.951 | 24,180 | 50.000 | 24,350 | 50.000 |
| 12.08.2026 | 18:52:40.899 | 24,180 | 50.000 | 24,350 | 50.000 |
| 12.08.2026 | 18:50:24.103 | 24,170 | 50.000 | 24,340 | 50.000 |
| 12.08.2026 | 18:44:52.559 | 24,140 | 50.000 | 24,310 | 50.000 |
| 12.08.2026 | 18:44:19.909 | 24,140 | 50.000 | 24,310 | 50.000 |
| 12.08.2026 | 18:43:24.327 | 24,150 | 50.000 | 24,320 | 50.000 |
| 12.08.2026 | 18:36:47.583 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 18:35:29.872 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 18:34:27.588 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 18:32:24.989 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 18:31:18.251 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 18:30:12.523 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 18:28:34.814 | 24,130 | 50.000 | 24,300 | 50.000 |
| 12.08.2026 | 18:23:21.195 | 24,140 | 50.000 | 24,310 | 50.000 |
| 12.08.2026 | 18:20:12.273 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 18:17:11.655 | 24,100 | 50.000 | 24,270 | 50.000 |
| 12.08.2026 | 18:16:11.452 | 24,090 | 50.000 | 24,260 | 50.000 |
| 12.08.2026 | 18:15:29.259 | 24,100 | 50.000 | 24,270 | 50.000 |
| 12.08.2026 | 18:14:49.791 | 24,100 | 50.000 | 24,270 | 50.000 |
| 12.08.2026 | 18:13:57.443 | 24,100 | 50.000 | 24,270 | 50.000 |
| 12.08.2026 | 18:12:26.244 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 18:11:53.671 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 18:10:25.261 | 24,100 | 50.000 | 24,270 | 50.000 |
| 12.08.2026 | 18:09:57.377 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 18:08:12.528 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 18:07:41.645 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 18:05:55.516 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 18:04:33.181 | 24,100 | 50.000 | 24,270 | 50.000 |
| 12.08.2026 | 18:03:23.564 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 18:02:04.719 | 24,100 | 50.000 | 24,270 | 50.000 |
| 12.08.2026 | 18:01:06.853 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 17:59:21.291 | 24,080 | 50.000 | 24,250 | 50.000 |
| 12.08.2026 | 17:55:23.901 | 24,070 | 50.000 | 24,240 | 50.000 |
| 12.08.2026 | 17:53:57.962 | 24,070 | 50.000 | 24,240 | 50.000 |
| 12.08.2026 | 17:51:22.530 | 24,060 | 50.000 | 24,230 | 50.000 |
| 12.08.2026 | 17:50:31.490 | 24,070 | 50.000 | 24,240 | 50.000 |
| 12.08.2026 | 17:48:26.454 | 24,060 | 50.000 | 24,230 | 50.000 |
| 12.08.2026 | 17:46:20.211 | 24,050 | 50.000 | 24,220 | 50.000 |
| 12.08.2026 | 17:45:49.455 | 24,050 | 50.000 | 24,220 | 50.000 |
| 12.08.2026 | 17:45:17.098 | 24,060 | 50.000 | 24,230 | 50.000 |
| 12.08.2026 | 17:43:43.669 | 24,070 | 50.000 | 24,240 | 50.000 |
| 12.08.2026 | 17:43:13.306 | 24,070 | 50.000 | 24,240 | 50.000 |
| 12.08.2026 | 17:41:48.250 | 24,060 | 50.000 | 24,230 | 50.000 |
| 12.08.2026 | 17:41:16.568 | 24,060 | 50.000 | 24,230 | 50.000 |
| 12.08.2026 | 17:38:57.613 | 24,100 | 50.000 | 24,270 | 50.000 |
| 12.08.2026 | 17:37:54.034 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 17:37:23.195 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 17:36:46.439 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 17:34:12.694 | 24,090 | 50.000 | 24,260 | 50.000 |
| 12.08.2026 | 17:33:31.826 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 17:32:52.187 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 17:32:12.133 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 17:31:43.194 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 17:30:59.030 | 24,130 | 50.000 | 24,300 | 50.000 |
| 12.08.2026 | 17:28:40.153 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 17:27:59.229 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 17:27:09.449 | 24,110 | 50.000 | 24,280 | 50.000 |
| 12.08.2026 | 17:24:23.790 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 17:22:53.891 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 17:22:23.128 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 17:20:39.589 | 24,160 | 50.000 | 24,330 | 50.000 |
| 12.08.2026 | 17:20:04.107 | 24,170 | 50.000 | 24,340 | 50.000 |
| 12.08.2026 | 17:18:32.209 | 24,180 | 50.000 | 24,350 | 50.000 |
| 12.08.2026 | 17:17:59.037 | 24,170 | 50.000 | 24,340 | 50.000 |
| 12.08.2026 | 17:17:30.178 | 24,160 | 50.000 | 24,330 | 50.000 |
| 12.08.2026 | 17:16:58.477 | 24,150 | 50.000 | 24,320 | 50.000 |
| 12.08.2026 | 17:16:27.170 | 24,170 | 50.000 | 24,340 | 50.000 |
| 12.08.2026 | 17:15:51.419 | 24,160 | 50.000 | 24,330 | 50.000 |
| 12.08.2026 | 17:14:05.711 | 24,180 | 50.000 | 24,350 | 50.000 |
| 12.08.2026 | 17:13:18.225 | 24,160 | 50.000 | 24,330 | 50.000 |
| 12.08.2026 | 17:12:02.527 | 24,150 | 50.000 | 24,320 | 50.000 |
| 12.08.2026 | 17:11:27.437 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 17:10:56.632 | 24,120 | 50.000 | 24,290 | 50.000 |
| 12.08.2026 | 17:10:13.669 | 24,140 | 50.000 | 24,310 | 50.000 |
| 12.08.2026 | 17:09:27.170 | 24,140 | 50.000 | 24,310 | 50.000 |
| 12.08.2026 | 17:08:50.673 | 24,130 | 50.000 | 24,300 | 50.000 |
| 12.08.2026 | 17:07:17.173 | 24,150 | 50.000 | 24,320 | 50.000 |
| 12.08.2026 | 17:05:24.323 | 24,090 | 50.000 | 24,260 | 50.000 |
| 12.08.2026 | 17:04:42.861 | 24,060 | 50.000 | 24,230 | 50.000 |
| 12.08.2026 | 17:04:14.042 | 24,060 | 50.000 | 24,230 | 50.000 |
| 12.08.2026 | 17:03:41.088 | 24,080 | 50.000 | 24,250 | 50.000 |
| 12.08.2026 | 17:03:10.888 | 24,080 | 50.000 | 24,250 | 50.000 |
| 12.08.2026 | 17:02:36.801 | 24,080 | 50.000 | 24,250 | 50.000 |
| 12.08.2026 | 17:01:52.266 | 24,090 | 50.000 | 24,260 | 50.000 |
| 12.08.2026 | 17:01:16.001 | 24,070 | 50.000 | 24,240 | 50.000 |
| 12.08.2026 | 17:00:17.938 | 24,060 | 50.000 | 24,230 | 50.000 |
| 12.08.2026 | 16:59:44.267 | 24,080 | 50.000 | 24,250 | 50.000 |
| 12.08.2026 | 16:59:12.018 | 24,060 | 50.000 | 24,230 | 50.000 |
| 12.08.2026 | 16:58:41.056 | 24,080 | 50.000 | 24,250 | 50.000 |
| 12.08.2026 | 16:58:03.795 | 24,080 | 50.000 | 24,250 | 50.000 |
| 12.08.2026 | 16:56:11.839 | 24,080 | 50.000 | 24,250 | 50.000 |
| 12.08.2026 | 16:54:38.998 | 24,080 | 50.000 | 24,250 | 50.000 |
| 12.08.2026 | 16:53:27.113 | 24,130 | 50.000 | 24,300 | 50.000 |
| 12.08.2026 | 16:50:38.896 | 24,150 | 50.000 | 24,320 | 50.000 |
| 12.08.2026 | 16:50:07.595 | 24,180 | 50.000 | 24,350 | 50.000 |
| 12.08.2026 | 16:47:40.104 | 24,210 | 50.000 | 24,380 | 50.000 |
| 12.08.2026 | 16:46:33.819 | 24,200 | 50.000 | 24,370 | 50.000 |
| 12.08.2026 | 16:45:17.603 | 24,190 | 50.000 | 24,360 | 50.000 |
| 12.08.2026 | 16:44:41.003 | 24,200 | 50.000 | 24,370 | 50.000 |