Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.07.2026 09:51:13.631 27,330 50.000 27,580 50.000
02.07.2026 09:50:00.764 27,350 50.000 27,600 50.000
02.07.2026 09:48:54.259 27,320 50.000 27,570 50.000
02.07.2026 09:47:49.514 27,330 50.000 27,580 50.000
02.07.2026 09:47:17.969 27,330 50.000 27,580 50.000
02.07.2026 09:45:17.033 27,310 50.000 27,560 50.000
02.07.2026 09:43:20.753 27,320 50.000 27,570 50.000
02.07.2026 09:42:51.492 27,340 50.000 27,590 50.000
02.07.2026 09:41:39.648 27,310 50.000 27,560 50.000
02.07.2026 09:40:16.635 27,290 50.000 27,540 50.000
02.07.2026 09:39:10.365 27,280 50.000 27,530 50.000
02.07.2026 09:38:38.866 27,270 50.000 27,520 50.000
02.07.2026 09:37:37.901 27,260 50.000 27,510 50.000
02.07.2026 09:35:52.999 27,290 50.000 27,540 50.000
02.07.2026 09:34:49.137 27,270 50.000 27,520 50.000
02.07.2026 09:33:16.353 27,220 50.000 27,470 50.000
02.07.2026 09:32:39.717 27,220 50.000 27,470 50.000
02.07.2026 09:32:05.128 27,230 50.000 27,480 50.000
02.07.2026 09:30:59.078 27,200 50.000 27,450 50.000
02.07.2026 09:29:31.362 27,180 50.000 27,430 50.000
02.07.2026 09:28:57.655 27,180 50.000 27,430 50.000
02.07.2026 09:28:24.332 27,160 50.000 27,410 50.000
02.07.2026 09:27:52.427 27,130 50.000 27,380 50.000
02.07.2026 09:26:48.793 27,130 50.000 27,380 50.000
02.07.2026 09:24:49.610 27,220 50.000 27,470 50.000
02.07.2026 09:24:18.011 27,240 50.000 27,490 50.000
02.07.2026 09:23:40.353 27,210 50.000 27,460 50.000
02.07.2026 09:22:38.199 27,200 50.000 27,450 50.000
02.07.2026 09:21:27.965 27,230 50.000 27,480 50.000
02.07.2026 09:19:30.066 27,260 50.000 27,510 50.000
02.07.2026 09:19:00.343 27,250 50.000 27,500 50.000
02.07.2026 09:17:18.758 27,220 50.000 27,470 50.000
02.07.2026 09:16:44.356 27,250 50.000 27,500 50.000
02.07.2026 09:12:52.167 27,230 50.000 27,480 50.000
02.07.2026 09:12:06.837 27,270 50.000 27,520 50.000
02.07.2026 09:11:33.859 27,290 50.000 27,540 50.000
02.07.2026 09:11:00.460 27,330 50.000 27,580 50.000
02.07.2026 09:09:28.302 27,310 50.000 27,560 50.000
02.07.2026 09:07:16.080 27,330 50.000 27,580 50.000
02.07.2026 09:04:02.729 27,330 50.000 27,580 50.000
02.07.2026 09:02:49.922 27,340 50.000 27,590 50.000
02.07.2026 09:01:25.838 27,350 50.000 27,600 50.000
02.07.2026 09:00:23.700 - - - -
02.07.2026 08:59:50.061 27,280 20.000 27,670 20.000
02.07.2026 08:57:40.194 27,280 20.000 27,670 20.000
02.07.2026 08:56:23.964 27,260 20.000 27,650 20.000
02.07.2026 08:49:50.861 27,320 20.000 27,710 20.000
02.07.2026 08:43:58.253 27,420 20.000 27,810 20.000
02.07.2026 08:43:23.374 27,440 20.000 27,830 20.000
02.07.2026 08:40:05.403 27,480 20.000 27,870 20.000
02.07.2026 08:39:34.502 27,470 20.000 27,860 20.000
02.07.2026 08:36:43.726 27,480 20.000 27,870 20.000
02.07.2026 08:34:18.412 27,490 20.000 27,880 20.000
02.07.2026 08:33:37.055 27,500 20.000 27,890 20.000
02.07.2026 08:33:06.157 27,490 20.000 27,880 20.000
02.07.2026 08:31:42.591 27,460 20.000 27,850 20.000
02.07.2026 08:28:29.983 27,440 20.000 27,830 20.000
02.07.2026 08:27:51.064 27,460 20.000 27,850 20.000
02.07.2026 08:26:38.845 27,480 20.000 27,870 20.000
02.07.2026 08:25:58.950 27,470 20.000 27,860 20.000
02.07.2026 08:25:28.487 27,480 20.000 27,870 20.000
02.07.2026 08:24:23.610 27,480 20.000 27,870 20.000
02.07.2026 08:21:24.020 27,510 20.000 27,900 20.000
02.07.2026 08:20:23.580 27,520 20.000 27,910 20.000
02.07.2026 08:19:00.455 27,510 20.000 27,900 20.000
02.07.2026 08:18:29.346 27,500 20.000 27,890 20.000
02.07.2026 08:15:34.975 27,500 20.000 27,890 20.000
02.07.2026 08:14:59.641 27,530 20.000 27,920 20.000
02.07.2026 08:13:59.234 27,540 20.000 27,930 20.000
02.07.2026 08:13:13.246 27,550 20.000 27,940 20.000
02.07.2026 08:12:04.123 27,580 20.000 27,970 20.000
02.07.2026 08:11:07.039 27,580 20.000 27,970 20.000
02.07.2026 08:08:50.645 27,620 20.000 28,010 20.000
02.07.2026 08:08:17.312 27,610 20.000 28,000 20.000
02.07.2026 08:07:15.048 27,630 20.000 28,020 20.000
02.07.2026 08:06:44.812 27,610 20.000 28,000 20.000
02.07.2026 08:06:09.369 27,620 20.000 28,010 20.000
02.07.2026 08:02:34.358 27,680 20.000 28,070 20.000
02.07.2026 08:01:39.808 27,710 20.000 28,100 20.000
02.07.2026 08:00:09.061 27,710 20.000 28,100 20.000
02.07.2026 07:59:31.462 27,730 20.000 28,120 20.000
02.07.2026 07:58:32.764 27,770 20.000 28,160 20.000
02.07.2026 07:54:57.752 27,840 20.000 28,230 20.000
02.07.2026 07:51:23.622 27,820 20.000 28,210 20.000
02.07.2026 07:47:31.746 27,830 20.000 28,220 20.000
02.07.2026 07:46:33.990 27,840 20.000 28,230 20.000
02.07.2026 07:44:07.053 27,840 20.000 28,230 20.000
02.07.2026 07:40:21.439 27,860 20.000 28,250 20.000
02.07.2026 07:38:41.504 27,880 20.000 28,270 20.000
02.07.2026 07:37:47.074 - - - -
01.07.2026 19:59:12.688 28,020 50.000 28,290 50.000
01.07.2026 19:58:39.622 28,020 50.000 28,290 50.000
01.07.2026 19:57:36.148 28,030 50.000 28,300 50.000
01.07.2026 19:56:31.804 28,040 50.000 28,310 50.000
01.07.2026 19:56:00.046 28,050 50.000 28,320 50.000
01.07.2026 19:53:47.935 28,020 50.000 28,290 50.000
01.07.2026 19:52:16.991 28,010 50.000 28,280 50.000
01.07.2026 19:51:41.430 28,030 50.000 28,300 50.000
01.07.2026 19:50:57.361 28,050 50.000 28,320 50.000
01.07.2026 19:50:25.965 28,030 50.000 28,300 50.000