B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 19:59:24.839 | 22,500 | 80.000 | 22,700 | 80.000 |
| 03.08.2026 | 19:58:53.234 | 22,490 | 80.000 | 22,690 | 80.000 |
| 03.08.2026 | 19:57:55.405 | 22,490 | 80.000 | 22,690 | 80.000 |
| 03.08.2026 | 19:56:45.634 | 22,490 | 80.000 | 22,690 | 80.000 |
| 03.08.2026 | 19:55:50.302 | 22,470 | 80.000 | 22,670 | 80.000 |
| 03.08.2026 | 19:54:30.994 | 22,440 | 80.000 | 22,640 | 80.000 |
| 03.08.2026 | 19:52:35.756 | 22,430 | 80.000 | 22,630 | 80.000 |
| 03.08.2026 | 19:52:04.456 | 22,430 | 80.000 | 22,630 | 80.000 |
| 03.08.2026 | 19:50:36.979 | 22,420 | 80.000 | 22,620 | 80.000 |
| 03.08.2026 | 19:50:07.237 | 22,430 | 80.000 | 22,630 | 80.000 |
| 03.08.2026 | 19:49:13.340 | 22,420 | 80.000 | 22,620 | 80.000 |
| 03.08.2026 | 19:48:41.817 | 22,420 | 80.000 | 22,620 | 80.000 |
| 03.08.2026 | 19:44:56.904 | 22,390 | 80.000 | 22,590 | 80.000 |
| 03.08.2026 | 19:43:30.170 | 22,390 | 80.000 | 22,590 | 80.000 |
| 03.08.2026 | 19:40:12.176 | 22,360 | 80.000 | 22,560 | 80.000 |
| 03.08.2026 | 19:38:06.669 | 22,380 | 80.000 | 22,580 | 80.000 |
| 03.08.2026 | 19:35:39.322 | 22,390 | 80.000 | 22,590 | 80.000 |
| 03.08.2026 | 19:33:14.150 | 22,360 | 80.000 | 22,560 | 80.000 |
| 03.08.2026 | 19:32:33.427 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 19:31:47.495 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 19:30:29.359 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 19:30:02.039 | 22,360 | 80.000 | 22,560 | 80.000 |
| 03.08.2026 | 19:26:16.370 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 19:25:43.168 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 19:25:03.867 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 19:23:42.567 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 19:22:12.834 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 19:21:33.075 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 19:19:46.776 | 22,340 | 80.000 | 22,540 | 80.000 |
| 03.08.2026 | 19:15:22.134 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 19:14:03.610 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 19:12:50.472 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 19:09:12.360 | 22,310 | 80.000 | 22,510 | 80.000 |
| 03.08.2026 | 19:08:37.250 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 19:07:55.259 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 19:04:36.090 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 19:04:03.851 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 19:02:50.770 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 19:02:19.953 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 19:00:11.336 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 18:59:37.417 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 18:58:52.197 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 18:57:56.141 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 18:57:18.362 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 18:56:16.131 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 18:55:29.385 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 18:52:22.077 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 18:51:55.772 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 18:49:59.155 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 18:49:24.067 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:46:35.222 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 18:46:06.426 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 18:45:37.447 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 18:43:26.112 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 18:42:11.190 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 18:40:37.185 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 18:39:35.205 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 18:38:24.724 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 18:37:49.053 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 18:37:00.485 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 18:34:23.248 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 18:32:57.115 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:32:02.114 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:31:22.343 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:29:52.370 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:28:58.154 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 18:26:39.843 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:23:42.473 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 18:23:12.471 | 22,350 | 80.000 | 22,550 | 80.000 |
| 03.08.2026 | 18:22:34.177 | 22,330 | 80.000 | 22,530 | 80.000 |
| 03.08.2026 | 18:16:13.406 | 22,310 | 80.000 | 22,510 | 80.000 |
| 03.08.2026 | 18:14:00.612 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 18:11:03.120 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 18:10:30.534 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 18:09:44.122 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 18:07:46.333 | 22,300 | 80.000 | 22,500 | 80.000 |
| 03.08.2026 | 18:05:22.144 | 22,310 | 80.000 | 22,510 | 80.000 |
| 03.08.2026 | 18:04:52.130 | 22,300 | 80.000 | 22,500 | 80.000 |
| 03.08.2026 | 18:01:59.131 | 22,280 | 80.000 | 22,480 | 80.000 |
| 03.08.2026 | 17:59:27.790 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 17:58:59.141 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 17:57:28.224 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 17:56:48.710 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 17:55:11.315 | 22,290 | 80.000 | 22,490 | 80.000 |
| 03.08.2026 | 17:52:03.113 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 17:51:25.298 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 17:50:56.145 | 22,270 | 80.000 | 22,470 | 80.000 |
| 03.08.2026 | 17:50:18.770 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 17:48:37.756 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 17:48:04.782 | 22,260 | 80.000 | 22,460 | 80.000 |
| 03.08.2026 | 17:45:55.808 | 22,240 | 80.000 | 22,440 | 80.000 |
| 03.08.2026 | 17:44:14.198 | 22,250 | 80.000 | 22,450 | 80.000 |
| 03.08.2026 | 17:43:40.396 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 17:43:00.434 | 22,230 | 80.000 | 22,430 | 80.000 |
| 03.08.2026 | 17:40:01.322 | 22,200 | 80.000 | 22,400 | 80.000 |
| 03.08.2026 | 17:39:28.698 | 22,180 | 80.000 | 22,380 | 80.000 |
| 03.08.2026 | 17:38:21.933 | 22,190 | 80.000 | 22,390 | 80.000 |
| 03.08.2026 | 17:37:56.247 | 22,180 | 80.000 | 22,380 | 80.000 |
| 03.08.2026 | 17:37:33.503 | 22,190 | 80.000 | 22,390 | 80.000 |
| 03.08.2026 | 17:36:46.331 | 22,210 | 80.000 | 22,410 | 80.000 |