B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 14:29:47.381 | 24,460 | 80.000 | 24,670 | 80.000 |
| 22.07.2026 | 14:26:56.966 | 24,450 | 80.000 | 24,660 | 80.000 |
| 22.07.2026 | 14:23:47.718 | 24,430 | 80.000 | 24,640 | 80.000 |
| 22.07.2026 | 14:23:17.613 | 24,420 | 80.000 | 24,630 | 80.000 |
| 22.07.2026 | 14:22:13.395 | 24,430 | 80.000 | 24,640 | 80.000 |
| 22.07.2026 | 14:21:43.121 | 24,420 | 80.000 | 24,630 | 80.000 |
| 22.07.2026 | 14:20:56.941 | 24,450 | 80.000 | 24,660 | 80.000 |
| 22.07.2026 | 14:20:00.501 | 24,450 | 80.000 | 24,660 | 80.000 |
| 22.07.2026 | 14:17:46.406 | 24,460 | 80.000 | 24,670 | 80.000 |
| 22.07.2026 | 14:14:29.981 | 24,490 | 80.000 | 24,700 | 80.000 |
| 22.07.2026 | 14:06:39.035 | 24,500 | 80.000 | 24,710 | 80.000 |
| 22.07.2026 | 14:06:05.746 | 24,510 | 80.000 | 24,720 | 80.000 |
| 22.07.2026 | 14:04:36.659 | 24,490 | 80.000 | 24,700 | 80.000 |
| 22.07.2026 | 14:03:57.745 | 24,520 | 80.000 | 24,730 | 80.000 |
| 22.07.2026 | 14:01:04.525 | 24,550 | 80.000 | 24,760 | 80.000 |
| 22.07.2026 | 13:59:07.408 | 24,550 | 80.000 | 24,760 | 80.000 |
| 22.07.2026 | 13:58:37.263 | 24,560 | 80.000 | 24,770 | 80.000 |
| 22.07.2026 | 13:57:20.993 | 24,560 | 80.000 | 24,770 | 80.000 |
| 22.07.2026 | 13:56:50.949 | 24,550 | 80.000 | 24,760 | 80.000 |
| 22.07.2026 | 13:54:00.494 | 24,560 | 80.000 | 24,770 | 80.000 |
| 22.07.2026 | 13:53:12.078 | 24,550 | 80.000 | 24,760 | 80.000 |
| 22.07.2026 | 13:52:41.974 | 24,560 | 80.000 | 24,770 | 80.000 |
| 22.07.2026 | 13:52:11.589 | 24,550 | 80.000 | 24,760 | 80.000 |
| 22.07.2026 | 13:50:57.378 | 24,550 | 80.000 | 24,760 | 80.000 |
| 22.07.2026 | 13:48:30.443 | 24,560 | 80.000 | 24,770 | 80.000 |
| 22.07.2026 | 13:44:41.972 | 24,530 | 80.000 | 24,740 | 80.000 |
| 22.07.2026 | 13:44:11.636 | 24,520 | 80.000 | 24,730 | 80.000 |
| 22.07.2026 | 13:43:29.754 | 24,530 | 80.000 | 24,740 | 80.000 |
| 22.07.2026 | 13:42:15.198 | 24,570 | 80.000 | 24,780 | 80.000 |
| 22.07.2026 | 13:39:37.859 | 24,610 | 80.000 | 24,820 | 80.000 |
| 22.07.2026 | 13:37:22.725 | 24,640 | 80.000 | 24,850 | 80.000 |
| 22.07.2026 | 13:36:38.727 | 24,650 | 80.000 | 24,860 | 80.000 |
| 22.07.2026 | 13:35:34.155 | 24,660 | 80.000 | 24,870 | 80.000 |
| 22.07.2026 | 13:34:42.072 | 24,650 | 80.000 | 24,860 | 80.000 |
| 22.07.2026 | 13:34:12.014 | 24,660 | 80.000 | 24,870 | 80.000 |
| 22.07.2026 | 13:32:47.560 | 24,660 | 80.000 | 24,870 | 80.000 |
| 22.07.2026 | 13:31:19.651 | 24,660 | 80.000 | 24,870 | 80.000 |
| 22.07.2026 | 13:27:14.193 | 24,690 | 80.000 | 24,900 | 80.000 |
| 22.07.2026 | 13:25:57.475 | 24,680 | 80.000 | 24,890 | 80.000 |
| 22.07.2026 | 13:24:40.450 | 24,690 | 80.000 | 24,900 | 80.000 |
| 22.07.2026 | 13:19:48.508 | 24,680 | 80.000 | 24,890 | 80.000 |
| 22.07.2026 | 13:15:47.538 | 24,690 | 80.000 | 24,900 | 80.000 |
| 22.07.2026 | 13:14:59.337 | 24,700 | 80.000 | 24,910 | 80.000 |
| 22.07.2026 | 13:14:14.281 | 24,700 | 80.000 | 24,910 | 80.000 |
| 22.07.2026 | 13:12:41.843 | 24,720 | 80.000 | 24,930 | 80.000 |
| 22.07.2026 | 13:09:41.291 | 24,720 | 80.000 | 24,930 | 80.000 |
| 22.07.2026 | 13:07:53.441 | 24,730 | 80.000 | 24,940 | 80.000 |
| 22.07.2026 | 13:04:55.058 | 24,730 | 80.000 | 24,940 | 80.000 |
| 22.07.2026 | 13:03:42.265 | 24,750 | 80.000 | 24,960 | 80.000 |
| 22.07.2026 | 13:02:11.381 | 24,750 | 80.000 | 24,960 | 80.000 |
| 22.07.2026 | 13:00:27.480 | 24,750 | 80.000 | 24,960 | 80.000 |
| 22.07.2026 | 12:59:40.770 | 24,730 | 80.000 | 24,940 | 80.000 |
| 22.07.2026 | 12:59:10.511 | 24,740 | 80.000 | 24,950 | 80.000 |
| 22.07.2026 | 12:54:59.519 | 24,730 | 80.000 | 24,940 | 80.000 |
| 22.07.2026 | 12:54:29.404 | 24,740 | 80.000 | 24,950 | 80.000 |
| 22.07.2026 | 12:52:51.562 | 24,730 | 80.000 | 24,940 | 80.000 |
| 22.07.2026 | 12:51:49.686 | 24,730 | 80.000 | 24,940 | 80.000 |
| 22.07.2026 | 12:48:45.393 | 24,730 | 80.000 | 24,940 | 80.000 |
| 22.07.2026 | 12:48:06.984 | 24,720 | 80.000 | 24,930 | 80.000 |
| 22.07.2026 | 12:47:08.177 | 24,710 | 80.000 | 24,920 | 80.000 |
| 22.07.2026 | 12:46:35.285 | 24,720 | 80.000 | 24,930 | 80.000 |
| 22.07.2026 | 12:44:08.734 | 24,720 | 80.000 | 24,930 | 80.000 |
| 22.07.2026 | 12:42:16.957 | 24,720 | 80.000 | 24,930 | 80.000 |
| 22.07.2026 | 12:41:44.516 | 24,710 | 80.000 | 24,920 | 80.000 |
| 22.07.2026 | 12:41:13.629 | 24,720 | 80.000 | 24,930 | 80.000 |
| 22.07.2026 | 12:40:04.509 | 24,720 | 80.000 | 24,930 | 80.000 |
| 22.07.2026 | 12:38:37.253 | 24,730 | 80.000 | 24,940 | 80.000 |
| 22.07.2026 | 12:38:06.836 | 24,740 | 80.000 | 24,950 | 80.000 |
| 22.07.2026 | 12:35:41.300 | 24,740 | 80.000 | 24,950 | 80.000 |
| 22.07.2026 | 12:34:17.303 | 24,750 | 80.000 | 24,960 | 80.000 |
| 22.07.2026 | 12:31:47.308 | 24,760 | 80.000 | 24,970 | 80.000 |
| 22.07.2026 | 12:30:46.588 | 24,780 | 80.000 | 24,990 | 80.000 |
| 22.07.2026 | 12:26:06.958 | 24,770 | 80.000 | 24,980 | 80.000 |
| 22.07.2026 | 12:25:29.421 | 24,760 | 80.000 | 24,970 | 80.000 |
| 22.07.2026 | 12:24:40.149 | 24,770 | 80.000 | 24,980 | 80.000 |
| 22.07.2026 | 12:20:11.879 | 24,720 | 80.000 | 24,930 | 80.000 |
| 22.07.2026 | 12:19:36.294 | 24,710 | 80.000 | 24,920 | 80.000 |
| 22.07.2026 | 12:18:41.518 | 24,710 | 80.000 | 24,920 | 80.000 |
| 22.07.2026 | 12:17:30.938 | 24,690 | 80.000 | 24,900 | 80.000 |
| 22.07.2026 | 12:14:36.984 | 24,700 | 80.000 | 24,910 | 80.000 |
| 22.07.2026 | 12:13:59.382 | 24,700 | 80.000 | 24,910 | 80.000 |
| 22.07.2026 | 12:13:28.518 | 24,710 | 80.000 | 24,920 | 80.000 |
| 22.07.2026 | 12:12:23.507 | 24,720 | 80.000 | 24,930 | 80.000 |
| 22.07.2026 | 12:11:52.654 | 24,710 | 80.000 | 24,920 | 80.000 |
| 22.07.2026 | 12:06:57.858 | 24,720 | 80.000 | 24,930 | 80.000 |
| 22.07.2026 | 12:06:27.521 | 24,730 | 80.000 | 24,940 | 80.000 |
| 22.07.2026 | 12:03:01.147 | 24,730 | 80.000 | 24,940 | 80.000 |
| 22.07.2026 | 12:00:38.252 | 24,710 | 80.000 | 24,920 | 80.000 |
| 22.07.2026 | 12:00:04.111 | 24,700 | 80.000 | 24,910 | 80.000 |
| 22.07.2026 | 11:58:34.512 | 24,680 | 80.000 | 24,890 | 80.000 |
| 22.07.2026 | 11:58:04.181 | 24,690 | 80.000 | 24,900 | 80.000 |
| 22.07.2026 | 11:56:54.022 | 24,670 | 80.000 | 24,880 | 80.000 |
| 22.07.2026 | 11:56:07.871 | 24,650 | 80.000 | 24,860 | 80.000 |
| 22.07.2026 | 11:54:28.719 | 24,640 | 80.000 | 24,850 | 80.000 |
| 22.07.2026 | 11:53:55.682 | 24,630 | 80.000 | 24,840 | 80.000 |
| 22.07.2026 | 11:53:04.867 | 24,640 | 80.000 | 24,850 | 80.000 |
| 22.07.2026 | 11:51:44.324 | 24,660 | 80.000 | 24,870 | 80.000 |
| 22.07.2026 | 11:50:38.571 | 24,660 | 80.000 | 24,870 | 80.000 |
| 22.07.2026 | 11:45:55.520 | 24,660 | 80.000 | 24,870 | 80.000 |
| 22.07.2026 | 11:45:25.321 | 24,670 | 80.000 | 24,880 | 80.000 |