B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 12:12:57.201 | 23,110 | 50.000 | 23,260 | 50.000 |
| 21.08.2026 | 12:12:16.518 | 23,110 | 50.000 | 23,260 | 50.000 |
| 21.08.2026 | 12:11:38.700 | 23,110 | 50.000 | 23,260 | 50.000 |
| 21.08.2026 | 12:08:23.419 | 23,120 | 50.000 | 23,270 | 50.000 |
| 21.08.2026 | 12:05:32.733 | 23,140 | 50.000 | 23,290 | 50.000 |
| 21.08.2026 | 12:04:23.458 | 23,130 | 50.000 | 23,280 | 50.000 |
| 21.08.2026 | 12:00:42.281 | 23,120 | 50.000 | 23,270 | 50.000 |
| 21.08.2026 | 11:59:25.978 | 23,110 | 50.000 | 23,260 | 50.000 |
| 21.08.2026 | 11:57:56.358 | 23,120 | 50.000 | 23,270 | 50.000 |
| 21.08.2026 | 11:54:09.452 | 23,100 | 50.000 | 23,250 | 50.000 |
| 21.08.2026 | 11:53:35.039 | 23,110 | 50.000 | 23,260 | 50.000 |
| 21.08.2026 | 11:52:58.739 | 23,100 | 50.000 | 23,250 | 50.000 |
| 21.08.2026 | 11:52:04.826 | 23,110 | 50.000 | 23,260 | 50.000 |
| 21.08.2026 | 11:50:09.920 | 23,100 | 50.000 | 23,250 | 50.000 |
| 21.08.2026 | 11:46:51.504 | 23,090 | 50.000 | 23,240 | 50.000 |
| 21.08.2026 | 11:45:41.617 | 23,080 | 50.000 | 23,230 | 50.000 |
| 21.08.2026 | 11:39:57.925 | 23,090 | 50.000 | 23,240 | 50.000 |
| 21.08.2026 | 11:35:48.893 | 23,070 | 50.000 | 23,220 | 50.000 |
| 21.08.2026 | 11:35:04.905 | 23,070 | 50.000 | 23,220 | 50.000 |
| 21.08.2026 | 11:33:26.621 | 23,060 | 50.000 | 23,210 | 50.000 |
| 21.08.2026 | 11:31:56.662 | 23,060 | 50.000 | 23,210 | 50.000 |
| 21.08.2026 | 11:31:18.065 | 23,040 | 50.000 | 23,190 | 50.000 |
| 21.08.2026 | 11:30:48.852 | 23,050 | 50.000 | 23,200 | 50.000 |
| 21.08.2026 | 11:25:59.235 | 23,060 | 50.000 | 23,210 | 50.000 |
| 21.08.2026 | 11:18:27.398 | 23,050 | 50.000 | 23,200 | 50.000 |
| 21.08.2026 | 11:17:07.032 | 23,060 | 50.000 | 23,210 | 50.000 |
| 21.08.2026 | 11:16:10.210 | 23,050 | 50.000 | 23,200 | 50.000 |
| 21.08.2026 | 11:15:33.861 | 23,040 | 50.000 | 23,190 | 50.000 |
| 21.08.2026 | 11:14:47.397 | 23,030 | 50.000 | 23,180 | 50.000 |
| 21.08.2026 | 11:12:53.130 | 23,020 | 50.000 | 23,170 | 50.000 |
| 21.08.2026 | 11:12:10.023 | 23,010 | 50.000 | 23,160 | 50.000 |
| 21.08.2026 | 11:11:39.281 | 23,020 | 50.000 | 23,170 | 50.000 |
| 21.08.2026 | 11:10:29.383 | 22,990 | 50.000 | 23,140 | 50.000 |
| 21.08.2026 | 11:09:46.673 | 23,000 | 50.000 | 23,150 | 50.000 |
| 21.08.2026 | 11:08:59.006 | 23,010 | 50.000 | 23,160 | 50.000 |
| 21.08.2026 | 11:08:28.448 | 23,020 | 50.000 | 23,170 | 50.000 |
| 21.08.2026 | 11:07:54.427 | 23,030 | 50.000 | 23,180 | 50.000 |
| 21.08.2026 | 11:07:22.077 | 23,020 | 50.000 | 23,170 | 50.000 |
| 21.08.2026 | 11:06:39.251 | 23,030 | 50.000 | 23,180 | 50.000 |
| 21.08.2026 | 11:06:05.873 | 23,050 | 50.000 | 23,200 | 50.000 |
| 21.08.2026 | 11:04:00.597 | 23,060 | 50.000 | 23,210 | 50.000 |
| 21.08.2026 | 11:03:20.645 | 23,050 | 50.000 | 23,200 | 50.000 |
| 21.08.2026 | 11:02:48.161 | 23,050 | 50.000 | 23,200 | 50.000 |
| 21.08.2026 | 11:00:59.301 | 23,060 | 50.000 | 23,210 | 50.000 |
| 21.08.2026 | 11:00:34.105 | 23,070 | 50.000 | 23,220 | 50.000 |
| 21.08.2026 | 10:59:27.429 | 23,090 | 50.000 | 23,240 | 50.000 |
| 21.08.2026 | 10:58:50.099 | 23,080 | 50.000 | 23,230 | 50.000 |
| 21.08.2026 | 10:57:02.992 | 23,100 | 50.000 | 23,250 | 50.000 |
| 21.08.2026 | 10:52:49.424 | 23,090 | 50.000 | 23,240 | 50.000 |
| 21.08.2026 | 10:51:51.320 | 23,100 | 50.000 | 23,250 | 50.000 |
| 21.08.2026 | 10:48:55.612 | 23,080 | 50.000 | 23,230 | 50.000 |
| 21.08.2026 | 10:48:23.059 | 23,080 | 50.000 | 23,230 | 50.000 |
| 21.08.2026 | 10:45:36.497 | 23,070 | 50.000 | 23,220 | 50.000 |
| 21.08.2026 | 10:43:53.291 | 23,080 | 50.000 | 23,230 | 50.000 |
| 21.08.2026 | 10:43:15.934 | 23,080 | 50.000 | 23,230 | 50.000 |
| 21.08.2026 | 10:41:37.337 | 23,090 | 50.000 | 23,240 | 50.000 |
| 21.08.2026 | 10:41:03.882 | 23,080 | 50.000 | 23,230 | 50.000 |
| 21.08.2026 | 10:40:23.720 | 23,090 | 50.000 | 23,240 | 50.000 |
| 21.08.2026 | 10:39:20.544 | 23,080 | 50.000 | 23,230 | 50.000 |
| 21.08.2026 | 10:37:59.786 | 23,070 | 50.000 | 23,220 | 50.000 |
| 21.08.2026 | 10:36:34.789 | 23,080 | 50.000 | 23,230 | 50.000 |
| 21.08.2026 | 10:35:11.070 | 23,080 | 50.000 | 23,230 | 50.000 |
| 21.08.2026 | 10:34:09.953 | 23,080 | 50.000 | 23,230 | 50.000 |
| 21.08.2026 | 10:29:55.366 | 23,060 | 50.000 | 23,210 | 50.000 |
| 21.08.2026 | 10:28:11.625 | 23,070 | 50.000 | 23,220 | 50.000 |
| 21.08.2026 | 10:26:18.191 | 23,030 | 50.000 | 23,180 | 50.000 |
| 21.08.2026 | 10:25:30.763 | 23,040 | 50.000 | 23,190 | 50.000 |
| 21.08.2026 | 10:23:32.704 | 23,000 | 50.000 | 23,150 | 50.000 |
| 21.08.2026 | 10:21:47.317 | 23,040 | 50.000 | 23,190 | 50.000 |
| 21.08.2026 | 10:21:03.358 | 23,060 | 50.000 | 23,210 | 50.000 |
| 21.08.2026 | 10:19:09.890 | 23,100 | 50.000 | 23,250 | 50.000 |
| 21.08.2026 | 10:16:52.991 | 23,080 | 50.000 | 23,230 | 50.000 |
| 21.08.2026 | 10:15:43.498 | 23,110 | 50.000 | 23,260 | 50.000 |
| 21.08.2026 | 10:15:06.621 | 23,110 | 50.000 | 23,260 | 50.000 |
| 21.08.2026 | 10:13:24.157 | 23,100 | 50.000 | 23,250 | 50.000 |
| 21.08.2026 | 10:12:49.998 | 23,090 | 50.000 | 23,240 | 50.000 |
| 21.08.2026 | 10:12:17.720 | 23,100 | 50.000 | 23,250 | 50.000 |
| 21.08.2026 | 10:11:47.860 | 23,120 | 50.000 | 23,270 | 50.000 |
| 21.08.2026 | 10:11:08.059 | 23,160 | 50.000 | 23,310 | 50.000 |
| 21.08.2026 | 10:10:36.157 | 23,200 | 50.000 | 23,350 | 50.000 |
| 21.08.2026 | 10:09:55.120 | 23,180 | 50.000 | 23,330 | 50.000 |
| 21.08.2026 | 10:08:47.303 | 23,200 | 50.000 | 23,350 | 50.000 |
| 21.08.2026 | 10:08:18.851 | 23,190 | 50.000 | 23,340 | 50.000 |
| 21.08.2026 | 10:06:15.474 | 23,240 | 50.000 | 23,390 | 50.000 |
| 21.08.2026 | 10:03:36.897 | 23,270 | 50.000 | 23,420 | 50.000 |
| 21.08.2026 | 10:02:04.172 | 23,270 | 50.000 | 23,420 | 50.000 |
| 21.08.2026 | 10:00:44.083 | 23,260 | 50.000 | 23,410 | 50.000 |
| 21.08.2026 | 09:55:16.429 | 23,250 | 50.000 | 23,400 | 50.000 |
| 21.08.2026 | 09:53:48.571 | 23,260 | 50.000 | 23,410 | 50.000 |
| 21.08.2026 | 09:49:24.661 | 23,280 | 50.000 | 23,430 | 50.000 |
| 21.08.2026 | 09:47:50.889 | 23,280 | 50.000 | 23,430 | 50.000 |
| 21.08.2026 | 09:47:15.468 | 23,270 | 50.000 | 23,420 | 50.000 |
| 21.08.2026 | 09:46:15.560 | 23,270 | 50.000 | 23,420 | 50.000 |
| 21.08.2026 | 09:44:04.832 | 23,270 | 50.000 | 23,420 | 50.000 |
| 21.08.2026 | 09:42:34.014 | 23,280 | 50.000 | 23,430 | 50.000 |
| 21.08.2026 | 09:40:53.495 | 23,270 | 50.000 | 23,420 | 50.000 |
| 21.08.2026 | 09:39:30.780 | 23,270 | 50.000 | 23,420 | 50.000 |
| 21.08.2026 | 09:38:55.749 | 23,280 | 50.000 | 23,430 | 50.000 |
| 21.08.2026 | 09:38:25.426 | 23,270 | 50.000 | 23,420 | 50.000 |
| 21.08.2026 | 09:36:25.789 | 23,270 | 50.000 | 23,420 | 50.000 |