Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.07.2026 08:48:08.044 24,030 80.000 24,330 80.000
27.07.2026 08:43:13.457 24,050 80.000 24,350 80.000
27.07.2026 08:41:41.911 24,040 80.000 24,340 80.000
27.07.2026 08:40:50.098 24,050 80.000 24,350 80.000
27.07.2026 08:40:17.397 24,040 80.000 24,340 80.000
27.07.2026 08:39:39.269 24,050 80.000 24,350 80.000
27.07.2026 08:37:34.921 24,040 80.000 24,340 80.000
27.07.2026 08:36:27.507 24,040 80.000 24,340 80.000
27.07.2026 08:35:56.989 24,050 80.000 24,350 80.000
27.07.2026 08:32:33.386 24,040 80.000 24,340 80.000
27.07.2026 08:31:38.958 24,050 80.000 24,350 80.000
27.07.2026 08:30:57.363 24,030 80.000 24,330 80.000
27.07.2026 08:27:51.006 24,030 80.000 24,330 80.000
27.07.2026 08:27:20.913 24,020 80.000 24,320 80.000
27.07.2026 08:25:45.649 24,020 80.000 24,320 80.000
27.07.2026 08:20:58.939 24,030 80.000 24,330 80.000
27.07.2026 08:20:12.277 24,030 80.000 24,330 80.000
27.07.2026 08:17:37.845 24,010 80.000 24,310 80.000
27.07.2026 08:09:57.843 24,000 80.000 24,300 80.000
27.07.2026 08:08:34.366 24,000 80.000 24,300 80.000
27.07.2026 08:02:48.993 24,000 80.000 24,300 80.000
27.07.2026 08:00:08.707 23,990 80.000 24,290 80.000
27.07.2026 07:51:42.774 23,990 80.000 24,290 80.000
27.07.2026 07:51:12.757 24,000 80.000 24,300 80.000
27.07.2026 07:48:53.906 24,000 80.000 24,300 80.000
27.07.2026 07:48:10.783 24,000 80.000 24,300 80.000
27.07.2026 07:47:37.670 23,990 80.000 24,290 80.000
27.07.2026 07:46:06.027 24,000 80.000 24,300 80.000
27.07.2026 07:43:22.013 24,000 80.000 24,300 80.000
27.07.2026 07:40:03.096 23,960 80.000 24,260 80.000
27.07.2026 07:37:08.904 23,970 80.000 24,270 80.000
27.07.2026 07:36:38.541 23,980 80.000 24,280 80.000
27.07.2026 07:35:04.177 23,930 80.000 24,230 80.000
27.07.2026 07:34:22.987 23,920 80.000 24,220 80.000
24.07.2026 19:59:55.526 23,860 80.000 24,060 80.000
24.07.2026 19:58:36.287 23,850 80.000 24,050 80.000
24.07.2026 19:57:34.409 23,880 80.000 24,080 80.000
24.07.2026 19:55:00.976 23,890 80.000 24,090 80.000
24.07.2026 19:51:41.562 23,890 80.000 24,090 80.000
24.07.2026 19:49:02.751 23,860 80.000 24,060 80.000
24.07.2026 19:47:33.293 23,870 80.000 24,070 80.000
24.07.2026 19:45:44.525 23,840 80.000 24,040 80.000
24.07.2026 19:44:54.581 23,870 80.000 24,070 80.000
24.07.2026 19:43:07.220 23,880 80.000 24,080 80.000
24.07.2026 19:40:29.526 23,890 80.000 24,090 80.000
24.07.2026 19:39:05.358 23,920 80.000 24,120 80.000
24.07.2026 19:37:33.352 23,930 80.000 24,130 80.000
24.07.2026 19:37:02.093 23,940 80.000 24,140 80.000
24.07.2026 19:36:04.240 23,960 80.000 24,160 80.000
24.07.2026 19:34:56.737 23,970 80.000 24,170 80.000
24.07.2026 19:32:36.365 23,920 80.000 24,120 80.000
24.07.2026 19:32:00.801 23,930 80.000 24,130 80.000
24.07.2026 19:30:58.132 23,920 80.000 24,120 80.000
24.07.2026 19:30:12.189 23,920 80.000 24,120 80.000
24.07.2026 19:27:13.391 23,920 80.000 24,120 80.000
24.07.2026 19:26:32.054 23,920 80.000 24,120 80.000
24.07.2026 19:24:17.346 23,870 80.000 24,070 80.000
24.07.2026 19:22:02.020 23,890 80.000 24,090 80.000
24.07.2026 19:20:09.953 23,900 80.000 24,100 80.000
24.07.2026 19:17:53.032 23,860 80.000 24,060 80.000
24.07.2026 19:15:22.546 23,850 80.000 24,050 80.000
24.07.2026 19:14:13.500 23,860 80.000 24,060 80.000
24.07.2026 19:12:32.563 23,860 80.000 24,060 80.000
24.07.2026 19:10:40.346 23,820 80.000 24,020 80.000
24.07.2026 19:10:06.768 23,830 80.000 24,030 80.000
24.07.2026 19:09:35.966 23,840 80.000 24,040 80.000
24.07.2026 19:08:15.990 23,840 80.000 24,040 80.000
24.07.2026 19:07:45.957 23,830 80.000 24,030 80.000
24.07.2026 19:05:49.115 23,880 80.000 24,080 80.000
24.07.2026 19:02:42.386 23,870 80.000 24,070 80.000
24.07.2026 19:02:10.406 23,860 80.000 24,060 80.000
24.07.2026 19:01:01.269 23,890 80.000 24,090 80.000
24.07.2026 18:58:42.399 23,920 80.000 24,120 80.000
24.07.2026 18:58:09.953 23,920 80.000 24,120 80.000
24.07.2026 18:56:34.946 23,880 80.000 24,080 80.000
24.07.2026 18:56:02.849 23,880 80.000 24,080 80.000
24.07.2026 18:55:14.555 23,850 80.000 24,050 80.000
24.07.2026 18:54:44.366 23,860 80.000 24,060 80.000
24.07.2026 18:53:13.510 23,850 80.000 24,050 80.000
24.07.2026 18:51:45.566 23,850 80.000 24,050 80.000
24.07.2026 18:51:00.966 23,880 80.000 24,080 80.000
24.07.2026 18:49:09.389 23,890 80.000 24,090 80.000
24.07.2026 18:47:50.257 23,890 80.000 24,090 80.000
24.07.2026 18:47:17.274 23,910 80.000 24,110 80.000
24.07.2026 18:46:14.717 23,910 80.000 24,110 80.000
24.07.2026 18:45:31.504 23,920 80.000 24,120 80.000
24.07.2026 18:44:59.917 23,900 80.000 24,100 80.000
24.07.2026 18:44:00.888 23,900 80.000 24,100 80.000
24.07.2026 18:41:35.197 23,900 80.000 24,100 80.000
24.07.2026 18:41:03.451 23,880 80.000 24,080 80.000
24.07.2026 18:39:47.592 23,910 80.000 24,110 80.000
24.07.2026 18:35:33.792 23,940 80.000 24,140 80.000
24.07.2026 18:35:01.642 23,930 80.000 24,130 80.000
24.07.2026 18:34:07.740 23,950 80.000 24,150 80.000
24.07.2026 18:32:50.047 23,920 80.000 24,120 80.000
24.07.2026 18:31:33.086 23,910 80.000 24,110 80.000
24.07.2026 18:28:24.806 23,960 80.000 24,160 80.000
24.07.2026 18:26:36.239 23,970 80.000 24,170 80.000
24.07.2026 18:25:46.377 23,980 80.000 24,180 80.000
24.07.2026 18:24:46.224 24,000 80.000 24,200 80.000