B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 17:08:54.265 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 17:07:45.179 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 17:05:49.652 | 22,060 | 80.000 | 22,210 | 80.000 |
| 01.09.2026 | 17:03:58.515 | 22,040 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 17:02:58.835 | 22,050 | 80.000 | 22,200 | 80.000 |
| 01.09.2026 | 17:01:16.915 | 22,060 | 80.000 | 22,210 | 80.000 |
| 01.09.2026 | 17:00:31.978 | 22,080 | 80.000 | 22,230 | 80.000 |
| 01.09.2026 | 16:59:22.763 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 16:58:42.704 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 16:54:17.757 | 22,010 | 80.000 | 22,160 | 80.000 |
| 01.09.2026 | 16:52:21.598 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 16:51:12.020 | 22,040 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 16:50:31.724 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 16:49:58.368 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 16:48:53.547 | 22,060 | 80.000 | 22,210 | 80.000 |
| 01.09.2026 | 16:47:44.530 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 16:46:43.253 | 22,020 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 16:46:00.481 | 22,000 | 80.000 | 22,150 | 80.000 |
| 01.09.2026 | 16:45:31.487 | 22,010 | 80.000 | 22,160 | 80.000 |
| 01.09.2026 | 16:44:05.155 | 21,970 | 80.000 | 22,120 | 80.000 |
| 01.09.2026 | 16:43:12.387 | 21,970 | 80.000 | 22,120 | 80.000 |
| 01.09.2026 | 16:42:06.163 | 21,940 | 80.000 | 22,090 | 80.000 |
| 01.09.2026 | 16:41:22.844 | 21,940 | 80.000 | 22,090 | 80.000 |
| 01.09.2026 | 16:40:09.614 | 21,920 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 16:39:32.720 | 21,930 | 80.000 | 22,080 | 80.000 |
| 01.09.2026 | 16:37:22.212 | 21,920 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 16:36:48.473 | 21,930 | 80.000 | 22,080 | 80.000 |
| 01.09.2026 | 16:35:11.050 | 21,950 | 80.000 | 22,100 | 80.000 |
| 01.09.2026 | 16:33:42.635 | 21,920 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 16:32:55.999 | 21,930 | 80.000 | 22,080 | 80.000 |
| 01.09.2026 | 16:32:13.058 | 21,930 | 80.000 | 22,080 | 80.000 |
| 01.09.2026 | 16:31:02.179 | 21,910 | 80.000 | 22,060 | 80.000 |
| 01.09.2026 | 16:30:27.980 | 21,870 | 80.000 | 22,020 | 80.000 |
| 01.09.2026 | 16:29:50.103 | 21,860 | 80.000 | 22,010 | 80.000 |
| 01.09.2026 | 16:29:19.298 | 21,850 | 80.000 | 22,000 | 80.000 |
| 01.09.2026 | 16:28:35.746 | 21,870 | 80.000 | 22,020 | 80.000 |
| 01.09.2026 | 16:26:49.598 | 21,900 | 80.000 | 22,050 | 80.000 |
| 01.09.2026 | 16:25:06.353 | 21,860 | 80.000 | 22,010 | 80.000 |
| 01.09.2026 | 16:23:16.918 | 21,870 | 80.000 | 22,020 | 80.000 |
| 01.09.2026 | 16:22:35.916 | 21,890 | 80.000 | 22,040 | 80.000 |
| 01.09.2026 | 16:21:31.440 | 21,860 | 80.000 | 22,010 | 80.000 |
| 01.09.2026 | 16:20:56.861 | 21,870 | 80.000 | 22,020 | 80.000 |
| 01.09.2026 | 16:17:56.146 | 21,850 | 80.000 | 22,000 | 80.000 |
| 01.09.2026 | 16:17:14.607 | 21,860 | 80.000 | 22,010 | 80.000 |
| 01.09.2026 | 16:16:35.630 | 21,860 | 80.000 | 22,010 | 80.000 |
| 01.09.2026 | 16:16:06.822 | 21,860 | 80.000 | 22,010 | 80.000 |
| 01.09.2026 | 16:15:26.815 | 21,880 | 80.000 | 22,030 | 80.000 |
| 01.09.2026 | 16:14:17.473 | 21,830 | 80.000 | 21,980 | 80.000 |
| 01.09.2026 | 16:13:48.320 | 21,830 | 80.000 | 21,980 | 80.000 |
| 01.09.2026 | 16:13:16.224 | 21,830 | 80.000 | 21,980 | 80.000 |
| 01.09.2026 | 16:12:12.857 | 21,850 | 80.000 | 22,000 | 80.000 |
| 01.09.2026 | 16:11:37.455 | 21,870 | 80.000 | 22,020 | 80.000 |
| 01.09.2026 | 16:11:07.604 | 21,890 | 80.000 | 22,040 | 80.000 |
| 01.09.2026 | 16:09:24.301 | 21,910 | 80.000 | 22,060 | 80.000 |
| 01.09.2026 | 16:08:13.445 | 21,910 | 80.000 | 22,060 | 80.000 |
| 01.09.2026 | 16:06:49.945 | 21,930 | 80.000 | 22,080 | 80.000 |
| 01.09.2026 | 16:05:35.472 | 21,910 | 80.000 | 22,060 | 80.000 |
| 01.09.2026 | 16:05:05.309 | 21,900 | 80.000 | 22,050 | 80.000 |
| 01.09.2026 | 16:04:32.939 | 21,900 | 80.000 | 22,050 | 80.000 |
| 01.09.2026 | 16:04:00.340 | 21,900 | 80.000 | 22,050 | 80.000 |
| 01.09.2026 | 16:03:19.339 | 21,880 | 80.000 | 22,030 | 80.000 |
| 01.09.2026 | 16:02:37.699 | 21,910 | 80.000 | 22,060 | 80.000 |
| 01.09.2026 | 16:00:05.398 | 21,920 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 15:59:36.305 | 21,930 | 80.000 | 22,080 | 80.000 |
| 01.09.2026 | 15:58:59.985 | 21,920 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 15:55:43.392 | 21,950 | 80.000 | 22,100 | 80.000 |
| 01.09.2026 | 15:54:31.531 | 21,960 | 80.000 | 22,110 | 80.000 |
| 01.09.2026 | 15:54:00.038 | 21,950 | 80.000 | 22,100 | 80.000 |
| 01.09.2026 | 15:53:28.452 | 21,940 | 80.000 | 22,090 | 80.000 |
| 01.09.2026 | 15:52:10.633 | 21,940 | 80.000 | 22,090 | 80.000 |
| 01.09.2026 | 15:51:40.533 | 21,960 | 80.000 | 22,110 | 80.000 |
| 01.09.2026 | 15:50:39.567 | 21,950 | 80.000 | 22,100 | 80.000 |
| 01.09.2026 | 15:50:05.479 | 21,930 | 80.000 | 22,080 | 80.000 |
| 01.09.2026 | 15:48:28.557 | 21,910 | 80.000 | 22,060 | 80.000 |
| 01.09.2026 | 15:47:23.757 | 21,900 | 80.000 | 22,050 | 80.000 |
| 01.09.2026 | 15:45:45.563 | 21,910 | 80.000 | 22,060 | 80.000 |
| 01.09.2026 | 15:42:42.367 | 21,840 | 80.000 | 21,990 | 80.000 |
| 01.09.2026 | 15:41:37.825 | 21,850 | 80.000 | 22,000 | 80.000 |
| 01.09.2026 | 15:41:06.758 | 21,890 | 80.000 | 22,040 | 80.000 |
| 01.09.2026 | 15:40:35.745 | 21,910 | 80.000 | 22,060 | 80.000 |
| 01.09.2026 | 15:39:57.681 | 21,920 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 15:38:18.082 | 21,920 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 15:37:42.325 | 21,950 | 80.000 | 22,100 | 80.000 |
| 01.09.2026 | 15:36:05.672 | 22,000 | 80.000 | 22,150 | 80.000 |
| 01.09.2026 | 15:35:34.346 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 15:35:02.379 | 22,010 | 80.000 | 22,160 | 80.000 |
| 01.09.2026 | 15:34:28.698 | 22,030 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 15:32:45.398 | 22,040 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 15:32:15.103 | 22,050 | 80.000 | 22,200 | 80.000 |
| 01.09.2026 | 15:31:41.619 | 22,090 | 80.000 | 22,240 | 80.000 |
| 01.09.2026 | 15:31:09.356 | 22,110 | 80.000 | 22,260 | 80.000 |
| 01.09.2026 | 15:30:33.376 | 22,120 | 80.000 | 22,270 | 80.000 |
| 01.09.2026 | 15:30:00.962 | 22,130 | 80.000 | 22,280 | 80.000 |
| 01.09.2026 | 15:29:30.591 | 22,150 | 80.000 | 22,300 | 80.000 |
| 01.09.2026 | 15:29:00.121 | 22,140 | 80.000 | 22,290 | 80.000 |
| 01.09.2026 | 15:27:40.509 | 22,120 | 80.000 | 22,270 | 80.000 |
| 01.09.2026 | 15:26:32.357 | 22,100 | 80.000 | 22,250 | 80.000 |
| 01.09.2026 | 15:26:01.306 | 22,090 | 80.000 | 22,240 | 80.000 |
| 01.09.2026 | 15:25:30.926 | 22,100 | 80.000 | 22,250 | 80.000 |
| 01.09.2026 | 15:23:26.057 | 22,080 | 80.000 | 22,230 | 80.000 |