B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 18:28:56.897 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 18:27:29.060 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 18:26:53.610 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 18:26:17.187 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 18:25:03.403 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 18:21:35.071 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 18:20:39.258 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 18:19:37.637 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 18:18:28.066 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 18:16:57.702 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 18:14:43.845 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 18:14:00.648 | 25,890 | 50.000 | 26,040 | 50.000 |
| 29.05.2026 | 18:12:59.013 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 18:11:27.060 | 25,890 | 50.000 | 26,040 | 50.000 |
| 29.05.2026 | 18:10:14.955 | 25,890 | 50.000 | 26,040 | 50.000 |
| 29.05.2026 | 18:09:42.523 | 25,900 | 50.000 | 26,050 | 50.000 |
| 29.05.2026 | 18:05:42.049 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 18:03:21.829 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 18:02:18.184 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:59:31.626 | 25,780 | 50.000 | 25,930 | 50.000 |
| 29.05.2026 | 17:56:48.982 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 17:55:31.649 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:54:13.723 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 17:52:48.349 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:52:14.952 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:51:38.013 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 17:51:05.296 | 25,810 | 50.000 | 25,960 | 50.000 |
| 29.05.2026 | 17:49:31.240 | 25,810 | 50.000 | 25,960 | 50.000 |
| 29.05.2026 | 17:49:00.913 | 25,790 | 50.000 | 25,940 | 50.000 |
| 29.05.2026 | 17:46:34.076 | 25,790 | 50.000 | 25,940 | 50.000 |
| 29.05.2026 | 17:45:47.924 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 17:44:37.365 | 25,810 | 50.000 | 25,960 | 50.000 |
| 29.05.2026 | 17:41:17.733 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 17:39:56.998 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 17:39:26.137 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:38:27.241 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 17:37:51.594 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 17:37:01.425 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 17:36:30.762 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 17:34:31.971 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 17:33:58.613 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 17:32:00.120 | 25,890 | 50.000 | 26,040 | 50.000 |
| 29.05.2026 | 17:31:17.454 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 17:30:45.198 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 17:29:01.658 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 17:27:47.943 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 17:27:04.701 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 17:25:43.747 | 25,810 | 50.000 | 25,960 | 50.000 |
| 29.05.2026 | 17:25:05.828 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 17:24:32.610 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:23:54.556 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:23:19.710 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:22:27.622 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 17:19:38.281 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 17:18:35.725 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 17:16:47.323 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 17:15:43.729 | 25,890 | 50.000 | 26,040 | 50.000 |
| 29.05.2026 | 17:14:50.305 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 17:14:12.913 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 17:13:40.291 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 17:12:24.657 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 17:11:50.894 | 25,800 | 50.000 | 25,950 | 50.000 |
| 29.05.2026 | 17:11:15.493 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 17:10:40.635 | 25,790 | 50.000 | 25,940 | 50.000 |
| 29.05.2026 | 17:10:09.340 | 25,790 | 50.000 | 25,940 | 50.000 |
| 29.05.2026 | 17:05:23.418 | 25,800 | 50.000 | 25,950 | 50.000 |
| 29.05.2026 | 17:04:49.170 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 17:04:12.710 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 17:03:36.058 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:01:46.512 | 25,900 | 50.000 | 26,050 | 50.000 |
| 29.05.2026 | 17:00:37.613 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 16:58:27.108 | 25,940 | 50.000 | 26,090 | 50.000 |
| 29.05.2026 | 16:57:22.286 | 25,940 | 50.000 | 26,090 | 50.000 |
| 29.05.2026 | 16:53:15.893 | 25,960 | 50.000 | 26,110 | 50.000 |
| 29.05.2026 | 16:52:44.174 | 25,930 | 50.000 | 26,080 | 50.000 |
| 29.05.2026 | 16:51:37.114 | 25,930 | 50.000 | 26,080 | 50.000 |
| 29.05.2026 | 16:51:05.917 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 16:50:29.518 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 16:49:21.683 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 16:48:15.445 | 25,800 | 50.000 | 25,950 | 50.000 |
| 29.05.2026 | 16:45:15.752 | 25,750 | 50.000 | 25,900 | 50.000 |
| 29.05.2026 | 16:44:44.503 | 25,740 | 50.000 | 25,890 | 50.000 |
| 29.05.2026 | 16:42:14.475 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 16:41:03.339 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 16:40:22.318 | 25,910 | 50.000 | 26,060 | 50.000 |
| 29.05.2026 | 16:39:46.902 | 25,910 | 50.000 | 26,060 | 50.000 |
| 29.05.2026 | 16:39:07.835 | 25,940 | 50.000 | 26,090 | 50.000 |
| 29.05.2026 | 16:37:59.563 | 25,950 | 50.000 | 26,100 | 50.000 |
| 29.05.2026 | 16:37:29.792 | 26,000 | 50.000 | 26,150 | 50.000 |
| 29.05.2026 | 16:34:37.524 | 26,080 | 50.000 | 26,230 | 50.000 |
| 29.05.2026 | 16:34:03.229 | 26,040 | 50.000 | 26,190 | 50.000 |
| 29.05.2026 | 16:31:46.956 | 26,090 | 50.000 | 26,240 | 50.000 |
| 29.05.2026 | 16:31:15.663 | 26,080 | 50.000 | 26,230 | 50.000 |
| 29.05.2026 | 16:30:11.695 | 26,040 | 50.000 | 26,190 | 50.000 |
| 29.05.2026 | 16:29:08.328 | 25,980 | 50.000 | 26,130 | 50.000 |
| 29.05.2026 | 16:28:36.799 | 26,020 | 50.000 | 26,170 | 50.000 |
| 29.05.2026 | 16:27:58.083 | 26,000 | 50.000 | 26,150 | 50.000 |
| 29.05.2026 | 16:27:24.355 | 25,980 | 50.000 | 26,130 | 50.000 |
| 29.05.2026 | 16:25:43.027 | 26,020 | 50.000 | 26,170 | 50.000 |
| 29.05.2026 | 16:23:38.494 | 26,150 | 50.000 | 26,300 | 50.000 |