B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 11:10:34.419 | 25,460 | 50.000 | 25,560 | 50.000 |
| 13.10.2026 | 11:09:54.653 | 25,460 | 50.000 | 25,560 | 50.000 |
| 13.10.2026 | 11:08:53.538 | 25,440 | 50.000 | 25,540 | 50.000 |
| 13.10.2026 | 11:07:05.222 | 25,430 | 50.000 | 25,530 | 50.000 |
| 13.10.2026 | 11:01:10.979 | 25,420 | 50.000 | 25,520 | 50.000 |
| 13.10.2026 | 11:00:39.812 | 25,410 | 50.000 | 25,510 | 50.000 |
| 13.10.2026 | 10:55:21.402 | 25,410 | 50.000 | 25,510 | 50.000 |
| 13.10.2026 | 10:53:50.587 | 25,420 | 50.000 | 25,520 | 50.000 |
| 13.10.2026 | 10:52:33.057 | 25,410 | 50.000 | 25,510 | 50.000 |
| 13.10.2026 | 10:49:44.106 | 25,440 | 50.000 | 25,540 | 50.000 |
| 13.10.2026 | 10:46:21.962 | 25,450 | 50.000 | 25,550 | 50.000 |
| 13.10.2026 | 10:45:34.832 | 25,440 | 50.000 | 25,540 | 50.000 |
| 13.10.2026 | 10:44:59.964 | 25,430 | 50.000 | 25,530 | 50.000 |
| 13.10.2026 | 10:43:26.585 | 25,420 | 50.000 | 25,520 | 50.000 |
| 13.10.2026 | 10:42:36.114 | 25,390 | 50.000 | 25,490 | 50.000 |
| 13.10.2026 | 10:41:25.189 | 25,390 | 50.000 | 25,490 | 50.000 |
| 13.10.2026 | 10:40:12.022 | 25,390 | 50.000 | 25,490 | 50.000 |
| 13.10.2026 | 10:39:03.715 | 25,390 | 50.000 | 25,490 | 50.000 |
| 13.10.2026 | 10:38:01.426 | 25,410 | 50.000 | 25,510 | 50.000 |
| 13.10.2026 | 10:36:03.901 | 25,400 | 50.000 | 25,500 | 50.000 |
| 13.10.2026 | 10:34:12.368 | 25,400 | 50.000 | 25,500 | 50.000 |
| 13.10.2026 | 10:33:41.746 | 25,420 | 50.000 | 25,520 | 50.000 |
| 13.10.2026 | 10:32:45.207 | 25,410 | 50.000 | 25,510 | 50.000 |
| 13.10.2026 | 10:31:02.464 | 25,410 | 50.000 | 25,510 | 50.000 |
| 13.10.2026 | 10:30:00.707 | 25,410 | 50.000 | 25,510 | 50.000 |
| 13.10.2026 | 10:24:18.407 | 25,360 | 50.000 | 25,460 | 50.000 |
| 13.10.2026 | 10:23:38.211 | 25,360 | 50.000 | 25,460 | 50.000 |
| 13.10.2026 | 10:22:07.375 | 25,350 | 50.000 | 25,450 | 50.000 |
| 13.10.2026 | 10:21:13.576 | 25,350 | 50.000 | 25,450 | 50.000 |
| 13.10.2026 | 10:19:21.200 | 25,330 | 50.000 | 25,430 | 50.000 |
| 13.10.2026 | 10:18:45.003 | 25,320 | 50.000 | 25,420 | 50.000 |
| 13.10.2026 | 10:18:14.643 | 25,310 | 50.000 | 25,410 | 50.000 |
| 13.10.2026 | 10:16:26.109 | 25,320 | 50.000 | 25,420 | 50.000 |
| 13.10.2026 | 10:14:54.364 | 25,310 | 50.000 | 25,410 | 50.000 |
| 13.10.2026 | 10:14:24.003 | 25,320 | 50.000 | 25,420 | 50.000 |
| 13.10.2026 | 10:13:34.412 | 25,310 | 50.000 | 25,410 | 50.000 |
| 13.10.2026 | 10:13:04.061 | 25,300 | 50.000 | 25,400 | 50.000 |
| 13.10.2026 | 10:10:17.853 | 25,310 | 50.000 | 25,410 | 50.000 |
| 13.10.2026 | 10:08:54.338 | 25,280 | 50.000 | 25,380 | 50.000 |
| 13.10.2026 | 10:06:51.402 | 25,250 | 50.000 | 25,350 | 50.000 |
| 13.10.2026 | 10:05:50.984 | 25,270 | 50.000 | 25,370 | 50.000 |
| 13.10.2026 | 10:05:16.824 | 25,280 | 50.000 | 25,380 | 50.000 |
| 13.10.2026 | 10:03:34.568 | 25,280 | 50.000 | 25,380 | 50.000 |
| 13.10.2026 | 10:02:25.946 | 25,250 | 50.000 | 25,350 | 50.000 |
| 13.10.2026 | 10:01:51.377 | 25,230 | 50.000 | 25,330 | 50.000 |
| 13.10.2026 | 10:00:42.397 | 25,240 | 50.000 | 25,340 | 50.000 |
| 13.10.2026 | 09:59:48.717 | 25,250 | 50.000 | 25,350 | 50.000 |
| 13.10.2026 | 09:58:27.137 | 25,250 | 50.000 | 25,350 | 50.000 |
| 13.10.2026 | 09:54:53.507 | 25,240 | 50.000 | 25,340 | 50.000 |
| 13.10.2026 | 09:53:15.671 | 25,250 | 50.000 | 25,350 | 50.000 |
| 13.10.2026 | 09:51:06.482 | 25,220 | 50.000 | 25,320 | 50.000 |
| 13.10.2026 | 09:50:36.112 | 25,210 | 50.000 | 25,310 | 50.000 |
| 13.10.2026 | 09:50:05.544 | 25,200 | 50.000 | 25,300 | 50.000 |
| 13.10.2026 | 09:49:35.184 | 25,210 | 50.000 | 25,310 | 50.000 |
| 13.10.2026 | 09:47:57.264 | 25,230 | 50.000 | 25,330 | 50.000 |
| 13.10.2026 | 09:47:17.058 | 25,210 | 50.000 | 25,310 | 50.000 |
| 13.10.2026 | 09:46:16.621 | 25,200 | 50.000 | 25,300 | 50.000 |
| 13.10.2026 | 09:45:43.972 | 25,190 | 50.000 | 25,290 | 50.000 |
| 13.10.2026 | 09:44:21.530 | 25,160 | 50.000 | 25,260 | 50.000 |
| 13.10.2026 | 09:42:08.193 | 25,140 | 50.000 | 25,240 | 50.000 |
| 13.10.2026 | 09:40:49.396 | 25,120 | 50.000 | 25,220 | 50.000 |
| 13.10.2026 | 09:40:20.095 | 25,100 | 50.000 | 25,200 | 50.000 |
| 13.10.2026 | 09:38:49.429 | 25,080 | 50.000 | 25,180 | 50.000 |
| 13.10.2026 | 09:38:17.959 | 25,090 | 50.000 | 25,190 | 50.000 |
| 13.10.2026 | 09:37:11.020 | 25,080 | 50.000 | 25,180 | 50.000 |
| 13.10.2026 | 09:36:40.440 | 25,090 | 50.000 | 25,190 | 50.000 |
| 13.10.2026 | 09:34:52.668 | 25,090 | 50.000 | 25,190 | 50.000 |
| 13.10.2026 | 09:33:44.347 | 25,070 | 50.000 | 25,170 | 50.000 |
| 13.10.2026 | 09:32:51.418 | 25,080 | 50.000 | 25,180 | 50.000 |
| 13.10.2026 | 09:32:20.932 | 25,070 | 50.000 | 25,170 | 50.000 |
| 13.10.2026 | 09:29:06.773 | 25,070 | 50.000 | 25,170 | 50.000 |
| 13.10.2026 | 09:27:06.983 | 25,080 | 50.000 | 25,180 | 50.000 |
| 13.10.2026 | 09:26:24.387 | 25,070 | 50.000 | 25,170 | 50.000 |
| 13.10.2026 | 09:24:12.809 | 25,100 | 50.000 | 25,200 | 50.000 |
| 13.10.2026 | 09:23:27.413 | 25,100 | 50.000 | 25,200 | 50.000 |
| 13.10.2026 | 09:22:27.193 | 25,100 | 50.000 | 25,200 | 50.000 |
| 13.10.2026 | 09:21:16.874 | 25,120 | 50.000 | 25,220 | 50.000 |
| 13.10.2026 | 09:17:50.339 | 25,110 | 50.000 | 25,210 | 50.000 |
| 13.10.2026 | 09:12:12.216 | 25,100 | 50.000 | 25,200 | 50.000 |
| 13.10.2026 | 09:11:10.756 | 25,100 | 50.000 | 25,200 | 50.000 |
| 13.10.2026 | 09:10:17.467 | 25,090 | 50.000 | 25,190 | 50.000 |
| 13.10.2026 | 09:09:23.425 | 25,060 | 50.000 | 25,160 | 50.000 |
| 13.10.2026 | 09:05:19.139 | 25,070 | 50.000 | 25,170 | 50.000 |
| 13.10.2026 | 09:04:44.648 | 25,070 | 50.000 | 25,170 | 50.000 |
| 13.10.2026 | 09:02:05.955 | 25,160 | 50.000 | 25,260 | 50.000 |
| 13.10.2026 | 09:01:18.673 | 25,160 | 50.000 | 25,260 | 50.000 |
| 13.10.2026 | 08:58:42.624 | 25,250 | 50.000 | 25,410 | 50.000 |
| 13.10.2026 | 08:53:42.169 | 25,220 | 50.000 | 25,380 | 50.000 |
| 13.10.2026 | 08:52:56.252 | 25,210 | 50.000 | 25,370 | 50.000 |
| 13.10.2026 | 08:46:27.842 | 25,210 | 50.000 | 25,370 | 50.000 |
| 13.10.2026 | 08:43:21.708 | 25,220 | 50.000 | 25,380 | 50.000 |
| 13.10.2026 | 08:32:51.413 | 25,240 | 50.000 | 25,400 | 50.000 |
| 13.10.2026 | 08:28:33.947 | 25,240 | 50.000 | 25,400 | 50.000 |
| 13.10.2026 | 08:25:13.406 | 25,220 | 50.000 | 25,380 | 50.000 |
| 13.10.2026 | 08:24:43.135 | 25,210 | 50.000 | 25,370 | 50.000 |
| 13.10.2026 | 08:23:28.526 | 25,220 | 50.000 | 25,380 | 50.000 |
| 13.10.2026 | 08:22:42.177 | 25,220 | 50.000 | 25,380 | 50.000 |
| 13.10.2026 | 08:15:41.804 | 25,210 | 50.000 | 25,370 | 50.000 |
| 13.10.2026 | 08:14:30.651 | 25,210 | 50.000 | 25,370 | 50.000 |
| 13.10.2026 | 08:13:59.006 | 25,220 | 50.000 | 25,380 | 50.000 |