B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 19:57:34.507 | 25,330 | 50.000 | 25,430 | 50.000 |
| 21.09.2026 | 19:56:59.868 | 25,330 | 50.000 | 25,430 | 50.000 |
| 21.09.2026 | 19:52:39.925 | 25,330 | 50.000 | 25,430 | 50.000 |
| 21.09.2026 | 19:49:59.866 | 25,320 | 50.000 | 25,420 | 50.000 |
| 21.09.2026 | 19:48:40.188 | 25,330 | 50.000 | 25,430 | 50.000 |
| 21.09.2026 | 19:46:11.180 | 25,310 | 50.000 | 25,410 | 50.000 |
| 21.09.2026 | 19:44:18.853 | 25,310 | 50.000 | 25,410 | 50.000 |
| 21.09.2026 | 19:43:42.018 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 19:43:09.301 | 25,290 | 50.000 | 25,390 | 50.000 |
| 21.09.2026 | 19:37:39.082 | 25,280 | 50.000 | 25,380 | 50.000 |
| 21.09.2026 | 19:35:33.694 | 25,290 | 50.000 | 25,390 | 50.000 |
| 21.09.2026 | 19:25:17.666 | 25,260 | 50.000 | 25,360 | 50.000 |
| 21.09.2026 | 19:21:39.717 | 25,280 | 50.000 | 25,380 | 50.000 |
| 21.09.2026 | 19:19:43.596 | 25,290 | 50.000 | 25,390 | 50.000 |
| 21.09.2026 | 19:17:43.105 | 25,270 | 50.000 | 25,370 | 50.000 |
| 21.09.2026 | 19:15:46.346 | 25,290 | 50.000 | 25,390 | 50.000 |
| 21.09.2026 | 19:14:31.148 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 19:11:29.596 | 25,290 | 50.000 | 25,390 | 50.000 |
| 21.09.2026 | 19:10:43.554 | 25,290 | 50.000 | 25,390 | 50.000 |
| 21.09.2026 | 19:10:06.480 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 19:09:07.194 | 25,310 | 50.000 | 25,410 | 50.000 |
| 21.09.2026 | 19:08:08.504 | 25,320 | 50.000 | 25,420 | 50.000 |
| 21.09.2026 | 19:07:01.501 | 25,340 | 50.000 | 25,440 | 50.000 |
| 21.09.2026 | 19:05:22.908 | 25,330 | 50.000 | 25,430 | 50.000 |
| 21.09.2026 | 19:02:36.950 | 25,330 | 50.000 | 25,430 | 50.000 |
| 21.09.2026 | 19:01:42.814 | 25,330 | 50.000 | 25,430 | 50.000 |
| 21.09.2026 | 19:00:47.274 | 25,340 | 50.000 | 25,440 | 50.000 |
| 21.09.2026 | 18:58:59.300 | 25,320 | 50.000 | 25,420 | 50.000 |
| 21.09.2026 | 18:58:17.399 | 25,320 | 50.000 | 25,420 | 50.000 |
| 21.09.2026 | 18:56:31.984 | 25,320 | 50.000 | 25,420 | 50.000 |
| 21.09.2026 | 18:55:27.628 | 25,310 | 50.000 | 25,410 | 50.000 |
| 21.09.2026 | 18:52:54.033 | 25,310 | 50.000 | 25,410 | 50.000 |
| 21.09.2026 | 18:47:48.099 | 25,320 | 50.000 | 25,420 | 50.000 |
| 21.09.2026 | 18:45:40.823 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 18:44:50.126 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 18:40:13.299 | 25,320 | 50.000 | 25,420 | 50.000 |
| 21.09.2026 | 18:39:43.611 | 25,320 | 50.000 | 25,420 | 50.000 |
| 21.09.2026 | 18:36:08.505 | 25,340 | 50.000 | 25,440 | 50.000 |
| 21.09.2026 | 18:35:03.030 | 25,330 | 50.000 | 25,430 | 50.000 |
| 21.09.2026 | 18:32:05.295 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 18:30:01.018 | 25,310 | 50.000 | 25,410 | 50.000 |
| 21.09.2026 | 18:29:19.158 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 18:28:32.600 | 25,320 | 50.000 | 25,420 | 50.000 |
| 21.09.2026 | 18:26:10.846 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 18:24:42.193 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 18:22:34.115 | 25,280 | 50.000 | 25,380 | 50.000 |
| 21.09.2026 | 18:21:36.365 | 25,270 | 50.000 | 25,370 | 50.000 |
| 21.09.2026 | 18:19:22.105 | 25,280 | 50.000 | 25,380 | 50.000 |
| 21.09.2026 | 18:18:13.900 | 25,270 | 50.000 | 25,370 | 50.000 |
| 21.09.2026 | 18:17:27.303 | 25,280 | 50.000 | 25,380 | 50.000 |
| 21.09.2026 | 18:11:41.815 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 18:10:33.419 | 25,280 | 50.000 | 25,380 | 50.000 |
| 21.09.2026 | 18:09:25.722 | 25,270 | 50.000 | 25,370 | 50.000 |
| 21.09.2026 | 18:08:54.639 | 25,270 | 50.000 | 25,370 | 50.000 |
| 21.09.2026 | 18:06:33.526 | 25,270 | 50.000 | 25,370 | 50.000 |
| 21.09.2026 | 18:03:35.583 | 25,280 | 50.000 | 25,380 | 50.000 |
| 21.09.2026 | 18:02:31.737 | 25,270 | 50.000 | 25,370 | 50.000 |
| 21.09.2026 | 18:01:57.144 | 25,270 | 50.000 | 25,370 | 50.000 |
| 21.09.2026 | 18:00:14.100 | 25,270 | 50.000 | 25,370 | 50.000 |
| 21.09.2026 | 17:57:58.379 | 25,280 | 50.000 | 25,380 | 50.000 |
| 21.09.2026 | 17:55:30.586 | 25,290 | 50.000 | 25,390 | 50.000 |
| 21.09.2026 | 17:54:06.714 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 17:48:29.221 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 17:45:12.773 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 17:44:36.871 | 25,310 | 50.000 | 25,410 | 50.000 |
| 21.09.2026 | 17:43:58.091 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 17:42:53.735 | 25,310 | 50.000 | 25,410 | 50.000 |
| 21.09.2026 | 17:41:33.435 | 25,330 | 50.000 | 25,430 | 50.000 |
| 21.09.2026 | 17:40:03.085 | 25,310 | 50.000 | 25,410 | 50.000 |
| 21.09.2026 | 17:39:25.351 | 25,320 | 50.000 | 25,420 | 50.000 |
| 21.09.2026 | 17:37:49.371 | 25,290 | 50.000 | 25,390 | 50.000 |
| 21.09.2026 | 17:36:35.025 | 25,290 | 50.000 | 25,390 | 50.000 |
| 21.09.2026 | 17:35:13.290 | 25,290 | 50.000 | 25,390 | 50.000 |
| 21.09.2026 | 17:34:06.652 | 25,290 | 50.000 | 25,390 | 50.000 |
| 21.09.2026 | 17:33:27.652 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 17:31:36.318 | 25,310 | 50.000 | 25,410 | 50.000 |
| 21.09.2026 | 17:30:25.700 | 25,290 | 50.000 | 25,390 | 50.000 |
| 21.09.2026 | 17:29:53.519 | 25,300 | 50.000 | 25,400 | 50.000 |
| 21.09.2026 | 17:28:18.076 | 25,280 | 50.000 | 25,380 | 50.000 |
| 21.09.2026 | 17:27:43.232 | 25,270 | 50.000 | 25,370 | 50.000 |
| 21.09.2026 | 17:27:05.407 | 25,260 | 50.000 | 25,360 | 50.000 |
| 21.09.2026 | 17:26:26.546 | 25,270 | 50.000 | 25,370 | 50.000 |
| 21.09.2026 | 17:25:49.969 | 25,260 | 50.000 | 25,360 | 50.000 |
| 21.09.2026 | 17:25:13.231 | 25,270 | 50.000 | 25,370 | 50.000 |
| 21.09.2026 | 17:22:30.419 | 25,230 | 50.000 | 25,330 | 50.000 |
| 21.09.2026 | 17:21:09.379 | 25,240 | 50.000 | 25,340 | 50.000 |
| 21.09.2026 | 17:20:25.906 | 25,250 | 50.000 | 25,350 | 50.000 |
| 21.09.2026 | 17:19:13.483 | 25,230 | 50.000 | 25,330 | 50.000 |
| 21.09.2026 | 17:18:09.957 | 25,250 | 50.000 | 25,350 | 50.000 |
| 21.09.2026 | 17:17:05.644 | 25,250 | 50.000 | 25,350 | 50.000 |
| 21.09.2026 | 17:16:30.689 | 25,250 | 50.000 | 25,350 | 50.000 |
| 21.09.2026 | 17:15:56.351 | 25,260 | 50.000 | 25,360 | 50.000 |
| 21.09.2026 | 17:14:32.078 | 25,270 | 50.000 | 25,370 | 50.000 |
| 21.09.2026 | 17:13:56.538 | 25,260 | 50.000 | 25,360 | 50.000 |
| 21.09.2026 | 17:10:32.599 | 25,230 | 50.000 | 25,330 | 50.000 |
| 21.09.2026 | 17:09:57.943 | 25,240 | 50.000 | 25,340 | 50.000 |
| 21.09.2026 | 17:07:50.907 | 25,230 | 50.000 | 25,330 | 50.000 |
| 21.09.2026 | 17:07:18.186 | 25,220 | 50.000 | 25,320 | 50.000 |
| 21.09.2026 | 16:59:19.067 | 25,140 | 50.000 | 25,240 | 50.000 |
| 21.09.2026 | 16:57:30.134 | 25,090 | 50.000 | 25,190 | 50.000 |