Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.09.2026 16:39:22.630 23,070 80.000 23,170 80.000
16.09.2026 16:36:25.838 23,060 80.000 23,160 80.000
16.09.2026 16:35:40.504 23,070 80.000 23,170 80.000
16.09.2026 16:33:20.324 23,110 80.000 23,210 80.000
16.09.2026 16:32:16.528 23,110 80.000 23,210 80.000
16.09.2026 16:26:33.443 23,130 80.000 23,230 80.000
16.09.2026 16:25:55.901 23,140 80.000 23,240 80.000
16.09.2026 16:25:25.321 23,130 80.000 23,230 80.000
16.09.2026 16:24:39.847 23,160 80.000 23,260 80.000
16.09.2026 16:22:50.088 23,130 80.000 23,230 80.000
16.09.2026 16:21:12.099 23,150 80.000 23,250 80.000
16.09.2026 16:20:12.721 23,150 80.000 23,250 80.000
16.09.2026 16:18:19.060 23,140 80.000 23,240 80.000
16.09.2026 16:17:46.877 23,140 80.000 23,240 80.000
16.09.2026 16:16:00.280 23,130 80.000 23,230 80.000
16.09.2026 16:13:16.892 23,090 80.000 23,190 80.000
16.09.2026 16:12:33.990 23,110 80.000 23,210 80.000
16.09.2026 16:10:20.320 23,140 80.000 23,240 80.000
16.09.2026 16:09:49.143 23,130 80.000 23,230 80.000
16.09.2026 16:08:17.502 23,100 80.000 23,200 80.000
16.09.2026 16:06:20.743 23,080 80.000 23,180 80.000
16.09.2026 16:03:26.268 23,100 80.000 23,200 80.000
16.09.2026 16:02:21.730 23,090 80.000 23,190 80.000
16.09.2026 16:01:05.456 23,140 80.000 23,240 80.000
16.09.2026 16:00:32.045 23,160 80.000 23,260 80.000
16.09.2026 16:00:02.137 23,140 80.000 23,240 80.000
16.09.2026 15:58:49.657 23,150 80.000 23,250 80.000
16.09.2026 15:56:58.444 23,150 80.000 23,250 80.000
16.09.2026 15:52:38.849 23,110 80.000 23,210 80.000
16.09.2026 15:52:01.627 23,100 80.000 23,200 80.000
16.09.2026 15:51:22.482 23,080 80.000 23,180 80.000
16.09.2026 15:50:55.893 23,110 80.000 23,210 80.000
16.09.2026 15:49:16.935 23,100 80.000 23,200 80.000
16.09.2026 15:48:46.770 23,110 80.000 23,210 80.000
16.09.2026 15:48:12.246 23,100 80.000 23,200 80.000
16.09.2026 15:47:40.886 23,100 80.000 23,200 80.000
16.09.2026 15:47:22.401 23,130 80.000 23,230 80.000
16.09.2026 15:46:20.687 23,130 80.000 23,230 80.000
16.09.2026 15:45:13.775 23,080 80.000 23,180 80.000
16.09.2026 15:44:41.169 23,080 80.000 23,180 80.000
16.09.2026 15:44:05.515 23,080 80.000 23,180 80.000
16.09.2026 15:43:08.070 23,110 80.000 23,210 80.000
16.09.2026 15:41:27.957 23,100 80.000 23,200 80.000
16.09.2026 15:40:51.642 23,070 80.000 23,170 80.000
16.09.2026 15:40:10.458 23,100 80.000 23,200 80.000
16.09.2026 15:37:58.128 23,030 80.000 23,130 80.000
16.09.2026 15:37:21.962 23,020 80.000 23,120 80.000
16.09.2026 15:35:46.485 23,080 80.000 23,180 80.000
16.09.2026 15:35:14.787 23,070 80.000 23,170 80.000
16.09.2026 15:34:39.777 23,050 80.000 23,150 80.000
16.09.2026 15:34:04.770 23,010 80.000 23,110 80.000
16.09.2026 15:33:28.162 23,030 80.000 23,130 80.000
16.09.2026 15:32:53.931 23,030 80.000 23,130 80.000
16.09.2026 15:31:43.455 23,080 80.000 23,180 80.000
16.09.2026 15:31:10.554 23,050 80.000 23,150 80.000
16.09.2026 15:30:39.684 23,080 80.000 23,180 80.000
16.09.2026 15:29:34.240 23,080 80.000 23,180 80.000
16.09.2026 15:29:01.202 23,070 80.000 23,170 80.000
16.09.2026 15:27:51.061 23,070 80.000 23,170 80.000
16.09.2026 15:27:13.842 23,060 80.000 23,160 80.000
16.09.2026 15:26:24.204 23,080 80.000 23,180 80.000
16.09.2026 15:24:31.433 23,040 80.000 23,140 80.000
16.09.2026 15:22:55.799 23,030 80.000 23,130 80.000
16.09.2026 15:21:42.974 23,030 80.000 23,130 80.000
16.09.2026 15:15:10.447 23,010 80.000 23,110 80.000
16.09.2026 15:14:15.690 23,010 80.000 23,110 80.000
16.09.2026 15:13:41.570 23,020 80.000 23,120 80.000
16.09.2026 15:11:50.182 23,000 80.000 23,100 80.000
16.09.2026 15:10:32.118 22,990 80.000 23,090 80.000
16.09.2026 15:09:47.856 22,990 80.000 23,090 80.000
16.09.2026 15:05:14.376 22,970 80.000 23,070 80.000
16.09.2026 15:04:35.689 22,960 80.000 23,060 80.000
16.09.2026 15:03:49.196 22,970 80.000 23,070 80.000
16.09.2026 15:02:11.315 22,990 80.000 23,090 80.000
16.09.2026 15:00:01.238 23,000 80.000 23,100 80.000
16.09.2026 14:55:59.365 23,000 80.000 23,100 80.000
16.09.2026 14:55:08.807 22,980 80.000 23,080 80.000
16.09.2026 14:54:30.009 23,000 80.000 23,100 80.000
16.09.2026 14:53:25.572 23,010 80.000 23,110 80.000
16.09.2026 14:51:01.538 23,020 80.000 23,120 80.000
16.09.2026 14:49:38.460 23,010 80.000 23,110 80.000
16.09.2026 14:47:09.886 22,980 80.000 23,080 80.000
16.09.2026 14:44:26.080 22,980 80.000 23,080 80.000
16.09.2026 14:43:24.502 22,980 80.000 23,080 80.000
16.09.2026 14:42:43.293 23,000 80.000 23,100 80.000
16.09.2026 14:39:12.266 22,980 80.000 23,080 80.000
16.09.2026 14:38:28.744 22,990 80.000 23,090 80.000
16.09.2026 14:35:02.261 23,030 80.000 23,130 80.000
16.09.2026 14:32:38.033 23,040 80.000 23,140 80.000
16.09.2026 14:32:03.091 23,040 80.000 23,140 80.000
16.09.2026 14:31:11.789 23,060 80.000 23,160 80.000
16.09.2026 14:27:18.088 23,070 80.000 23,170 80.000
16.09.2026 14:23:27.931 23,070 80.000 23,170 80.000
16.09.2026 14:22:09.215 23,050 80.000 23,150 80.000
16.09.2026 14:21:23.719 23,060 80.000 23,160 80.000
16.09.2026 14:19:59.539 23,060 80.000 23,160 80.000
16.09.2026 14:17:52.533 23,040 80.000 23,140 80.000
16.09.2026 14:17:25.381 23,050 80.000 23,150 80.000
16.09.2026 14:12:51.068 23,030 80.000 23,130 80.000
16.09.2026 14:10:22.798 23,040 80.000 23,140 80.000