B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 07:53:50.401 | 28,880 | 50.000 | 29,280 | 50.000 |
| 23.06.2026 | 07:52:19.238 | 28,900 | 50.000 | 29,300 | 50.000 |
| 23.06.2026 | 07:49:16.075 | 28,940 | 50.000 | 29,340 | 50.000 |
| 23.06.2026 | 07:48:45.792 | 28,930 | 50.000 | 29,330 | 50.000 |
| 23.06.2026 | 07:47:55.226 | 29,100 | 50.000 | 29,500 | 50.000 |
| 23.06.2026 | 07:47:13.028 | 29,090 | 50.000 | 29,490 | 50.000 |
| 23.06.2026 | 07:44:35.597 | 28,880 | 50.000 | 29,280 | 50.000 |
| 23.06.2026 | 07:40:37.962 | 29,020 | 50.000 | 29,420 | 50.000 |
| 23.06.2026 | 07:38:48.844 | 29,060 | 50.000 | 29,460 | 50.000 |
| 23.06.2026 | 07:38:15.227 | 29,110 | 50.000 | 29,510 | 50.000 |
| 23.06.2026 | 07:37:40.426 | 29,250 | 50.000 | 29,650 | 50.000 |
| 23.06.2026 | 07:36:53.068 | 29,260 | 50.000 | 29,660 | 50.000 |
| 23.06.2026 | 07:36:22.870 | 29,270 | 50.000 | 29,670 | 50.000 |
| 23.06.2026 | 07:35:15.775 | 29,250 | 50.000 | 29,650 | 50.000 |
| 23.06.2026 | 07:34:44.041 | 29,260 | 50.000 | 29,660 | 50.000 |
| 23.06.2026 | 07:34:13.554 | 29,280 | 50.000 | 29,680 | 50.000 |
| 23.06.2026 | 07:33:13.375 | 29,250 | 50.000 | 29,650 | 50.000 |
| 23.06.2026 | 07:30:05.015 | 29,650 | 50.000 | 30,050 | 50.000 |
| 23.06.2026 | 07:22:40.828 | - | - | - | - |
| 23.06.2026 | 07:10:36.054 | - | - | - | - |
| 22.06.2026 | 22:00:05.658 | - | - | - | - |
| 22.06.2026 | 19:59:49.349 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 19:59:10.681 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 19:58:30.696 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 19:57:58.906 | 30,090 | 50.000 | 30,350 | 50.000 |
| 22.06.2026 | 19:57:22.645 | 30,090 | 50.000 | 30,350 | 50.000 |
| 22.06.2026 | 19:56:49.762 | 30,110 | 50.000 | 30,370 | 50.000 |
| 22.06.2026 | 19:55:57.003 | 30,100 | 50.000 | 30,360 | 50.000 |
| 22.06.2026 | 19:54:05.468 | 30,110 | 50.000 | 30,370 | 50.000 |
| 22.06.2026 | 19:51:42.885 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 19:51:07.311 | 30,080 | 50.000 | 30,340 | 50.000 |
| 22.06.2026 | 19:49:10.916 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 19:48:41.058 | 30,060 | 50.000 | 30,320 | 50.000 |
| 22.06.2026 | 19:45:01.609 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 19:43:05.551 | 30,050 | 50.000 | 30,310 | 50.000 |
| 22.06.2026 | 19:40:56.179 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 19:40:09.976 | 30,080 | 50.000 | 30,340 | 50.000 |
| 22.06.2026 | 19:38:51.410 | 30,060 | 50.000 | 30,320 | 50.000 |
| 22.06.2026 | 19:36:50.563 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 19:36:16.463 | 30,050 | 50.000 | 30,310 | 50.000 |
| 22.06.2026 | 19:35:44.164 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 19:35:06.014 | 30,080 | 50.000 | 30,340 | 50.000 |
| 22.06.2026 | 19:33:38.147 | 30,050 | 50.000 | 30,310 | 50.000 |
| 22.06.2026 | 19:33:03.735 | 30,050 | 50.000 | 30,310 | 50.000 |
| 22.06.2026 | 19:32:23.058 | 30,060 | 50.000 | 30,320 | 50.000 |
| 22.06.2026 | 19:30:08.664 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 19:29:34.083 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 19:28:54.369 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 19:27:23.420 | 30,060 | 50.000 | 30,320 | 50.000 |
| 22.06.2026 | 19:25:25.886 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 19:24:48.187 | 30,060 | 50.000 | 30,320 | 50.000 |
| 22.06.2026 | 19:23:31.570 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 19:21:46.531 | 30,070 | 50.000 | 30,330 | 50.000 |
| 22.06.2026 | 19:20:58.656 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 19:19:22.155 | 30,060 | 50.000 | 30,320 | 50.000 |
| 22.06.2026 | 19:17:25.792 | 30,030 | 50.000 | 30,290 | 50.000 |
| 22.06.2026 | 19:16:05.558 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 19:14:13.014 | 29,990 | 50.000 | 30,250 | 50.000 |
| 22.06.2026 | 19:12:10.351 | 29,960 | 50.000 | 30,220 | 50.000 |
| 22.06.2026 | 19:11:03.468 | 29,960 | 50.000 | 30,220 | 50.000 |
| 22.06.2026 | 19:10:12.046 | 29,950 | 50.000 | 30,210 | 50.000 |
| 22.06.2026 | 19:09:23.915 | 29,950 | 50.000 | 30,210 | 50.000 |
| 22.06.2026 | 19:04:49.147 | 30,050 | 50.000 | 30,310 | 50.000 |
| 22.06.2026 | 19:02:56.480 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 19:00:45.857 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 18:58:15.622 | 30,030 | 50.000 | 30,290 | 50.000 |
| 22.06.2026 | 18:57:43.463 | 30,010 | 50.000 | 30,270 | 50.000 |
| 22.06.2026 | 18:55:20.590 | 30,060 | 50.000 | 30,320 | 50.000 |
| 22.06.2026 | 18:54:50.412 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 18:53:48.011 | 30,030 | 50.000 | 30,290 | 50.000 |
| 22.06.2026 | 18:53:13.592 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 18:52:38.721 | 30,040 | 50.000 | 30,300 | 50.000 |
| 22.06.2026 | 18:51:58.285 | 30,020 | 50.000 | 30,280 | 50.000 |
| 22.06.2026 | 18:50:26.297 | 30,030 | 50.000 | 30,290 | 50.000 |
| 22.06.2026 | 18:49:55.296 | 30,000 | 50.000 | 30,260 | 50.000 |
| 22.06.2026 | 18:48:54.101 | 29,980 | 50.000 | 30,240 | 50.000 |
| 22.06.2026 | 18:48:20.300 | 29,950 | 50.000 | 30,210 | 50.000 |
| 22.06.2026 | 18:47:46.083 | 29,910 | 50.000 | 30,170 | 50.000 |
| 22.06.2026 | 18:45:51.395 | 29,910 | 50.000 | 30,170 | 50.000 |
| 22.06.2026 | 18:44:19.541 | 29,930 | 50.000 | 30,190 | 50.000 |
| 22.06.2026 | 18:43:18.492 | 29,910 | 50.000 | 30,170 | 50.000 |
| 22.06.2026 | 18:42:05.628 | 29,940 | 50.000 | 30,200 | 50.000 |
| 22.06.2026 | 18:41:00.966 | 29,910 | 50.000 | 30,170 | 50.000 |
| 22.06.2026 | 18:39:57.078 | 29,950 | 50.000 | 30,210 | 50.000 |
| 22.06.2026 | 18:38:11.853 | 29,900 | 50.000 | 30,160 | 50.000 |
| 22.06.2026 | 18:37:09.146 | 29,890 | 50.000 | 30,150 | 50.000 |
| 22.06.2026 | 18:35:59.177 | 29,910 | 50.000 | 30,170 | 50.000 |
| 22.06.2026 | 18:34:16.978 | 29,950 | 50.000 | 30,210 | 50.000 |
| 22.06.2026 | 18:32:20.545 | 29,970 | 50.000 | 30,230 | 50.000 |
| 22.06.2026 | 18:31:43.014 | 30,000 | 50.000 | 30,260 | 50.000 |
| 22.06.2026 | 18:30:03.661 | 30,010 | 50.000 | 30,270 | 50.000 |
| 22.06.2026 | 18:28:48.841 | 30,000 | 50.000 | 30,260 | 50.000 |
| 22.06.2026 | 18:27:03.706 | 29,980 | 50.000 | 30,240 | 50.000 |
| 22.06.2026 | 18:25:25.768 | 29,990 | 50.000 | 30,250 | 50.000 |
| 22.06.2026 | 18:24:55.089 | 29,980 | 50.000 | 30,240 | 50.000 |
| 22.06.2026 | 18:24:20.930 | 29,980 | 50.000 | 30,240 | 50.000 |
| 22.06.2026 | 18:22:32.996 | 29,950 | 50.000 | 30,210 | 50.000 |
| 22.06.2026 | 18:20:24.376 | 29,980 | 50.000 | 30,240 | 50.000 |
| 22.06.2026 | 18:19:49.349 | 29,940 | 50.000 | 30,200 | 50.000 |
| 22.06.2026 | 18:18:39.482 | 29,910 | 50.000 | 30,170 | 50.000 |