Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.05.2026 12:15:27.095 21,200 80.000 21,300 80.000
05.05.2026 12:13:41.538 21,220 80.000 21,320 80.000
05.05.2026 12:11:08.420 21,210 80.000 21,310 80.000
05.05.2026 12:07:42.993 21,200 80.000 21,300 80.000
05.05.2026 12:06:17.312 21,200 80.000 21,300 80.000
05.05.2026 12:02:34.298 21,200 80.000 21,300 80.000
05.05.2026 12:01:45.881 21,210 80.000 21,310 80.000
05.05.2026 12:01:10.889 21,210 80.000 21,310 80.000
05.05.2026 12:00:39.362 21,210 80.000 21,310 80.000
05.05.2026 11:57:10.789 21,210 80.000 21,310 80.000
05.05.2026 11:51:55.461 21,200 80.000 21,300 80.000
05.05.2026 11:46:30.879 21,220 80.000 21,320 80.000
05.05.2026 11:44:08.882 21,210 80.000 21,310 80.000
05.05.2026 11:40:28.502 21,210 80.000 21,310 80.000
05.05.2026 11:38:24.909 21,190 80.000 21,290 80.000
05.05.2026 11:36:37.794 21,210 80.000 21,310 80.000
05.05.2026 11:35:52.293 21,200 80.000 21,300 80.000
05.05.2026 11:32:53.964 21,190 80.000 21,290 80.000
05.05.2026 11:31:19.022 21,200 80.000 21,300 80.000
05.05.2026 11:30:44.523 21,180 80.000 21,280 80.000
05.05.2026 11:26:53.473 21,200 80.000 21,300 80.000
05.05.2026 11:25:15.122 21,190 80.000 21,290 80.000
05.05.2026 11:23:29.102 21,190 80.000 21,290 80.000
05.05.2026 11:22:57.663 21,180 80.000 21,280 80.000
05.05.2026 11:21:27.967 21,180 80.000 21,280 80.000
05.05.2026 11:19:12.827 21,190 80.000 21,290 80.000
05.05.2026 11:17:49.948 21,200 80.000 21,300 80.000
05.05.2026 11:16:53.017 21,180 80.000 21,280 80.000
05.05.2026 11:13:51.976 21,170 80.000 21,270 80.000
05.05.2026 11:13:01.463 21,180 80.000 21,280 80.000
05.05.2026 11:08:51.812 21,170 80.000 21,270 80.000
05.05.2026 11:07:06.391 21,150 80.000 21,250 80.000
05.05.2026 11:06:32.076 21,150 80.000 21,250 80.000
05.05.2026 11:05:50.537 21,160 80.000 21,260 80.000
05.05.2026 11:03:23.300 21,160 80.000 21,260 80.000
05.05.2026 11:01:02.751 21,170 80.000 21,270 80.000
05.05.2026 10:59:28.368 21,190 80.000 21,290 80.000
05.05.2026 10:57:31.342 21,190 80.000 21,290 80.000
05.05.2026 10:49:48.316 21,170 80.000 21,270 80.000
05.05.2026 10:46:37.894 21,170 80.000 21,270 80.000
05.05.2026 10:39:53.013 21,160 80.000 21,260 80.000
05.05.2026 10:36:42.374 21,170 80.000 21,270 80.000
05.05.2026 10:35:44.755 21,160 80.000 21,260 80.000
05.05.2026 10:31:42.869 21,150 80.000 21,250 80.000
05.05.2026 10:31:07.871 21,150 80.000 21,250 80.000
05.05.2026 10:30:36.890 21,140 80.000 21,240 80.000
05.05.2026 10:27:28.004 21,160 80.000 21,260 80.000
05.05.2026 10:25:14.284 21,150 80.000 21,250 80.000
05.05.2026 10:24:38.380 21,150 80.000 21,250 80.000
05.05.2026 10:23:53.304 21,140 80.000 21,240 80.000
05.05.2026 10:19:59.886 21,130 80.000 21,230 80.000
05.05.2026 10:18:47.835 21,130 80.000 21,230 80.000
05.05.2026 10:15:47.059 21,120 80.000 21,220 80.000
05.05.2026 10:15:18.121 21,110 80.000 21,210 80.000
05.05.2026 10:14:05.482 21,120 80.000 21,220 80.000
05.05.2026 10:09:40.631 21,090 80.000 21,190 80.000
05.05.2026 10:08:03.354 21,090 80.000 21,190 80.000
05.05.2026 10:06:46.018 21,100 80.000 21,200 80.000
05.05.2026 10:05:33.201 21,100 80.000 21,200 80.000
05.05.2026 10:03:01.565 21,090 80.000 21,190 80.000
05.05.2026 10:02:34.003 21,070 80.000 21,170 80.000
05.05.2026 10:00:56.951 21,060 80.000 21,160 80.000
05.05.2026 10:00:23.290 21,060 80.000 21,160 80.000
05.05.2026 09:58:40.017 21,050 80.000 21,150 80.000
05.05.2026 09:57:12.496 21,070 80.000 21,170 80.000
05.05.2026 09:52:45.644 21,070 80.000 21,170 80.000
05.05.2026 09:50:46.586 21,070 80.000 21,170 80.000
05.05.2026 09:49:10.807 21,070 80.000 21,170 80.000
05.05.2026 09:45:40.839 21,080 80.000 21,180 80.000
05.05.2026 09:43:29.564 21,090 80.000 21,190 80.000
05.05.2026 09:40:59.572 21,100 80.000 21,200 80.000
05.05.2026 09:39:57.503 21,080 80.000 21,180 80.000
05.05.2026 09:39:21.048 21,090 80.000 21,190 80.000
05.05.2026 09:37:52.036 21,070 80.000 21,170 80.000
05.05.2026 09:36:44.058 21,060 80.000 21,160 80.000
05.05.2026 09:32:33.312 21,050 80.000 21,150 80.000
05.05.2026 09:30:53.952 21,040 80.000 21,140 80.000
05.05.2026 09:28:48.630 21,020 80.000 21,120 80.000
05.05.2026 09:27:44.128 21,030 80.000 21,130 80.000
05.05.2026 09:24:59.705 21,040 80.000 21,140 80.000
05.05.2026 09:24:26.882 21,050 80.000 21,150 80.000
05.05.2026 09:23:51.421 21,040 80.000 21,140 80.000
05.05.2026 09:22:13.893 21,040 80.000 21,140 80.000
05.05.2026 09:18:33.976 21,030 80.000 21,130 80.000
05.05.2026 09:17:08.939 21,040 80.000 21,140 80.000
05.05.2026 09:15:50.944 21,050 80.000 21,150 80.000
05.05.2026 09:15:15.777 21,050 80.000 21,150 80.000
05.05.2026 09:14:43.662 21,050 80.000 21,150 80.000
05.05.2026 09:13:48.471 21,030 80.000 21,130 80.000
05.05.2026 09:10:44.073 21,020 80.000 21,120 80.000
05.05.2026 09:10:09.836 21,030 80.000 21,130 80.000
05.05.2026 09:09:39.772 21,040 80.000 21,140 80.000
05.05.2026 09:08:02.878 21,030 80.000 21,130 80.000
05.05.2026 09:07:09.156 21,020 80.000 21,120 80.000
05.05.2026 09:06:03.869 21,020 80.000 21,120 80.000
05.05.2026 09:04:00.885 20,980 80.000 21,080 80.000
05.05.2026 09:02:00.148 20,980 80.000 21,080 80.000
05.05.2026 09:00:29.282 20,960 80.000 21,060 80.000
05.05.2026 08:53:42.807 20,980 80.000 21,140 80.000
05.05.2026 08:52:04.650 20,980 80.000 21,140 80.000