B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 13:27:15.791 | 29,270 | 50.000 | 29,550 | 50.000 |
| 25.06.2026 | 13:26:38.478 | 29,260 | 50.000 | 29,540 | 50.000 |
| 25.06.2026 | 13:25:23.121 | 29,260 | 50.000 | 29,540 | 50.000 |
| 25.06.2026 | 13:18:44.750 | 29,310 | 50.000 | 29,590 | 50.000 |
| 25.06.2026 | 13:16:25.332 | 29,320 | 50.000 | 29,600 | 50.000 |
| 25.06.2026 | 13:14:47.559 | 29,320 | 50.000 | 29,600 | 50.000 |
| 25.06.2026 | 13:13:03.181 | 29,360 | 50.000 | 29,640 | 50.000 |
| 25.06.2026 | 13:12:32.439 | 29,360 | 50.000 | 29,640 | 50.000 |
| 25.06.2026 | 13:11:54.783 | 29,370 | 50.000 | 29,650 | 50.000 |
| 25.06.2026 | 13:10:12.954 | 29,350 | 50.000 | 29,630 | 50.000 |
| 25.06.2026 | 13:09:37.370 | 29,330 | 50.000 | 29,610 | 50.000 |
| 25.06.2026 | 13:07:44.423 | 29,350 | 50.000 | 29,630 | 50.000 |
| 25.06.2026 | 13:07:14.526 | 29,360 | 50.000 | 29,640 | 50.000 |
| 25.06.2026 | 13:06:41.059 | 29,370 | 50.000 | 29,650 | 50.000 |
| 25.06.2026 | 13:05:51.738 | 29,380 | 50.000 | 29,660 | 50.000 |
| 25.06.2026 | 13:02:58.423 | 29,390 | 50.000 | 29,670 | 50.000 |
| 25.06.2026 | 13:02:19.384 | 29,390 | 50.000 | 29,670 | 50.000 |
| 25.06.2026 | 13:01:35.703 | 29,380 | 50.000 | 29,660 | 50.000 |
| 25.06.2026 | 12:57:13.993 | 29,370 | 50.000 | 29,650 | 50.000 |
| 25.06.2026 | 12:56:40.817 | 29,360 | 50.000 | 29,640 | 50.000 |
| 25.06.2026 | 12:54:55.297 | 29,370 | 50.000 | 29,650 | 50.000 |
| 25.06.2026 | 12:53:54.920 | 29,360 | 50.000 | 29,640 | 50.000 |
| 25.06.2026 | 12:51:59.464 | 29,390 | 50.000 | 29,670 | 50.000 |
| 25.06.2026 | 12:51:13.531 | 29,370 | 50.000 | 29,650 | 50.000 |
| 25.06.2026 | 12:44:40.660 | 29,360 | 50.000 | 29,640 | 50.000 |
| 25.06.2026 | 12:41:39.912 | 29,380 | 50.000 | 29,660 | 50.000 |
| 25.06.2026 | 12:41:08.219 | 29,390 | 50.000 | 29,670 | 50.000 |
| 25.06.2026 | 12:40:37.808 | 29,390 | 50.000 | 29,670 | 50.000 |
| 25.06.2026 | 12:39:06.771 | 29,390 | 50.000 | 29,670 | 50.000 |
| 25.06.2026 | 12:38:32.520 | 29,400 | 50.000 | 29,680 | 50.000 |
| 25.06.2026 | 12:37:58.005 | 29,390 | 50.000 | 29,670 | 50.000 |
| 25.06.2026 | 12:37:26.274 | 29,380 | 50.000 | 29,660 | 50.000 |
| 25.06.2026 | 12:36:22.115 | 29,370 | 50.000 | 29,650 | 50.000 |
| 25.06.2026 | 12:35:14.699 | 29,360 | 50.000 | 29,640 | 50.000 |
| 25.06.2026 | 12:34:04.802 | 29,380 | 50.000 | 29,660 | 50.000 |
| 25.06.2026 | 12:33:28.522 | 29,370 | 50.000 | 29,650 | 50.000 |
| 25.06.2026 | 12:29:50.480 | 29,370 | 50.000 | 29,650 | 50.000 |
| 25.06.2026 | 12:26:36.337 | 29,390 | 50.000 | 29,670 | 50.000 |
| 25.06.2026 | 12:25:11.459 | 29,370 | 50.000 | 29,650 | 50.000 |
| 25.06.2026 | 12:22:37.562 | 29,360 | 50.000 | 29,640 | 50.000 |
| 25.06.2026 | 12:20:16.906 | 29,360 | 50.000 | 29,640 | 50.000 |
| 25.06.2026 | 12:18:46.314 | 29,370 | 50.000 | 29,650 | 50.000 |
| 25.06.2026 | 12:18:02.085 | 29,360 | 50.000 | 29,640 | 50.000 |
| 25.06.2026 | 12:17:26.647 | 29,350 | 50.000 | 29,630 | 50.000 |
| 25.06.2026 | 12:16:05.378 | 29,350 | 50.000 | 29,630 | 50.000 |
| 25.06.2026 | 12:14:56.604 | 29,360 | 50.000 | 29,640 | 50.000 |
| 25.06.2026 | 12:11:48.540 | 29,330 | 50.000 | 29,610 | 50.000 |
| 25.06.2026 | 12:11:16.378 | 29,330 | 50.000 | 29,610 | 50.000 |
| 25.06.2026 | 12:10:44.527 | 29,330 | 50.000 | 29,610 | 50.000 |
| 25.06.2026 | 12:06:48.047 | 29,330 | 50.000 | 29,610 | 50.000 |
| 25.06.2026 | 12:04:44.793 | 29,310 | 50.000 | 29,590 | 50.000 |
| 25.06.2026 | 12:03:27.659 | 29,310 | 50.000 | 29,590 | 50.000 |
| 25.06.2026 | 12:00:19.156 | 29,310 | 50.000 | 29,590 | 50.000 |
| 25.06.2026 | 11:55:06.176 | 29,330 | 50.000 | 29,610 | 50.000 |
| 25.06.2026 | 11:50:08.031 | 29,330 | 50.000 | 29,610 | 50.000 |
| 25.06.2026 | 11:47:58.226 | 29,320 | 50.000 | 29,600 | 50.000 |
| 25.06.2026 | 11:47:24.968 | 29,330 | 50.000 | 29,610 | 50.000 |
| 25.06.2026 | 11:46:26.470 | 29,310 | 50.000 | 29,590 | 50.000 |
| 25.06.2026 | 11:45:46.328 | 29,310 | 50.000 | 29,590 | 50.000 |
| 25.06.2026 | 11:44:41.696 | 29,330 | 50.000 | 29,610 | 50.000 |
| 25.06.2026 | 11:42:06.499 | 29,310 | 50.000 | 29,590 | 50.000 |
| 25.06.2026 | 11:41:31.062 | 29,320 | 50.000 | 29,600 | 50.000 |
| 25.06.2026 | 11:39:51.243 | 29,310 | 50.000 | 29,590 | 50.000 |
| 25.06.2026 | 11:38:19.747 | 29,310 | 50.000 | 29,590 | 50.000 |
| 25.06.2026 | 11:37:31.266 | 29,310 | 50.000 | 29,590 | 50.000 |
| 25.06.2026 | 11:36:03.035 | 29,300 | 50.000 | 29,580 | 50.000 |
| 25.06.2026 | 11:35:31.152 | 29,280 | 50.000 | 29,560 | 50.000 |
| 25.06.2026 | 11:34:58.605 | 29,280 | 50.000 | 29,560 | 50.000 |
| 25.06.2026 | 11:31:03.386 | 29,290 | 50.000 | 29,570 | 50.000 |
| 25.06.2026 | 11:30:29.647 | 29,280 | 50.000 | 29,560 | 50.000 |
| 25.06.2026 | 11:29:12.225 | 29,290 | 50.000 | 29,570 | 50.000 |
| 25.06.2026 | 11:25:41.832 | 29,300 | 50.000 | 29,580 | 50.000 |
| 25.06.2026 | 11:21:44.201 | 29,290 | 50.000 | 29,570 | 50.000 |
| 25.06.2026 | 11:19:41.467 | 29,290 | 50.000 | 29,570 | 50.000 |
| 25.06.2026 | 11:18:47.024 | 29,290 | 50.000 | 29,570 | 50.000 |
| 25.06.2026 | 11:17:27.529 | 29,320 | 50.000 | 29,600 | 50.000 |
| 25.06.2026 | 11:16:15.379 | 29,290 | 50.000 | 29,570 | 50.000 |
| 25.06.2026 | 11:14:49.475 | 29,290 | 50.000 | 29,570 | 50.000 |
| 25.06.2026 | 11:11:11.854 | 29,290 | 50.000 | 29,570 | 50.000 |
| 25.06.2026 | 11:09:20.990 | 29,300 | 50.000 | 29,580 | 50.000 |
| 25.06.2026 | 11:07:44.578 | 29,300 | 50.000 | 29,580 | 50.000 |
| 25.06.2026 | 11:06:30.390 | 29,310 | 50.000 | 29,590 | 50.000 |
| 25.06.2026 | 11:05:41.215 | 29,300 | 50.000 | 29,580 | 50.000 |
| 25.06.2026 | 11:01:50.362 | 29,250 | 50.000 | 29,530 | 50.000 |
| 25.06.2026 | 11:01:16.050 | 29,260 | 50.000 | 29,540 | 50.000 |
| 25.06.2026 | 11:00:30.675 | 29,270 | 50.000 | 29,550 | 50.000 |
| 25.06.2026 | 10:59:25.550 | 29,250 | 50.000 | 29,530 | 50.000 |
| 25.06.2026 | 10:58:10.627 | 29,280 | 50.000 | 29,560 | 50.000 |
| 25.06.2026 | 10:57:00.831 | 29,280 | 50.000 | 29,560 | 50.000 |
| 25.06.2026 | 10:52:09.687 | 29,260 | 50.000 | 29,540 | 50.000 |
| 25.06.2026 | 10:49:03.907 | 29,300 | 50.000 | 29,580 | 50.000 |
| 25.06.2026 | 10:46:38.218 | 29,300 | 50.000 | 29,580 | 50.000 |
| 25.06.2026 | 10:42:31.996 | 29,330 | 50.000 | 29,610 | 50.000 |
| 25.06.2026 | 10:40:16.881 | 29,380 | 50.000 | 29,660 | 50.000 |
| 25.06.2026 | 10:37:24.813 | 29,350 | 50.000 | 29,630 | 50.000 |
| 25.06.2026 | 10:36:41.280 | 29,350 | 50.000 | 29,630 | 50.000 |
| 25.06.2026 | 10:35:30.370 | 29,360 | 50.000 | 29,640 | 50.000 |
| 25.06.2026 | 10:32:58.479 | 29,350 | 50.000 | 29,630 | 50.000 |
| 25.06.2026 | 10:31:54.092 | 29,360 | 50.000 | 29,640 | 50.000 |
| 25.06.2026 | 10:31:19.654 | 29,360 | 50.000 | 29,640 | 50.000 |