B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 20:00:00.043 | - | - | - | - |
| 07.08.2026 | 19:59:19.674 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 19:57:28.790 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 19:55:28.429 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 19:54:57.431 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 19:50:12.455 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 19:49:39.588 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 19:42:25.519 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 19:40:46.060 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 19:39:33.589 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 19:38:25.764 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 19:37:04.122 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:36:13.087 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:33:26.885 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 19:30:46.195 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 19:30:21.318 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 19:26:04.690 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 19:25:21.182 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 19:24:10.347 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:23:39.649 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:20:13.392 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:19:11.876 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:18:21.958 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 19:16:26.169 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 19:14:31.587 | 23,590 | 50.000 | 23,800 | 50.000 |
| 07.08.2026 | 19:12:51.877 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 19:11:48.577 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 19:11:19.653 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:07:58.866 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:07:22.163 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:07:00.356 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 19:04:27.761 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 19:02:11.045 | 23,590 | 50.000 | 23,800 | 50.000 |
| 07.08.2026 | 19:01:27.585 | 23,590 | 50.000 | 23,800 | 50.000 |
| 07.08.2026 | 19:00:23.760 | 23,580 | 50.000 | 23,790 | 50.000 |
| 07.08.2026 | 18:59:23.247 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 18:57:19.945 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 18:55:22.427 | 23,590 | 50.000 | 23,800 | 50.000 |
| 07.08.2026 | 18:54:26.469 | 23,580 | 50.000 | 23,790 | 50.000 |
| 07.08.2026 | 18:53:01.643 | 23,590 | 50.000 | 23,800 | 50.000 |
| 07.08.2026 | 18:50:44.606 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 18:50:16.108 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 18:49:47.167 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 18:49:04.510 | 23,590 | 50.000 | 23,800 | 50.000 |
| 07.08.2026 | 18:48:08.060 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 18:44:21.136 | 23,580 | 50.000 | 23,790 | 50.000 |
| 07.08.2026 | 18:42:33.901 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 18:41:29.489 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 18:39:03.532 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 18:38:30.100 | 23,550 | 50.000 | 23,760 | 50.000 |
| 07.08.2026 | 18:36:55.380 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 18:36:29.992 | 23,570 | 50.000 | 23,780 | 50.000 |
| 07.08.2026 | 18:35:26.169 | 23,550 | 50.000 | 23,760 | 50.000 |
| 07.08.2026 | 18:34:44.854 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 18:34:18.236 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 18:31:34.609 | 23,500 | 50.000 | 23,710 | 50.000 |
| 07.08.2026 | 18:30:48.922 | 23,500 | 50.000 | 23,710 | 50.000 |
| 07.08.2026 | 18:30:23.524 | 23,510 | 50.000 | 23,720 | 50.000 |
| 07.08.2026 | 18:29:48.266 | 23,540 | 50.000 | 23,750 | 50.000 |
| 07.08.2026 | 18:29:16.905 | 23,550 | 50.000 | 23,760 | 50.000 |
| 07.08.2026 | 18:24:54.451 | 23,580 | 50.000 | 23,790 | 50.000 |
| 07.08.2026 | 18:21:40.998 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 18:20:11.340 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 18:19:05.702 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 18:17:38.301 | 23,660 | 50.000 | 23,870 | 50.000 |
| 07.08.2026 | 18:15:18.469 | 23,650 | 50.000 | 23,860 | 50.000 |
| 07.08.2026 | 18:14:56.248 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 18:14:19.593 | 23,660 | 50.000 | 23,870 | 50.000 |
| 07.08.2026 | 18:13:56.119 | 23,650 | 50.000 | 23,860 | 50.000 |
| 07.08.2026 | 18:11:25.380 | 23,690 | 50.000 | 23,900 | 50.000 |
| 07.08.2026 | 18:10:36.585 | 23,680 | 50.000 | 23,890 | 50.000 |
| 07.08.2026 | 18:10:07.587 | 23,700 | 50.000 | 23,910 | 50.000 |
| 07.08.2026 | 18:08:58.719 | 23,680 | 50.000 | 23,890 | 50.000 |
| 07.08.2026 | 18:06:43.645 | 23,680 | 50.000 | 23,890 | 50.000 |
| 07.08.2026 | 18:06:17.668 | 23,680 | 50.000 | 23,890 | 50.000 |
| 07.08.2026 | 18:06:00.147 | 23,670 | 50.000 | 23,880 | 50.000 |
| 07.08.2026 | 18:04:48.652 | 23,650 | 50.000 | 23,860 | 50.000 |
| 07.08.2026 | 18:00:42.631 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 17:59:13.257 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 17:58:45.001 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 17:58:10.920 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 17:57:50.599 | 23,620 | 50.000 | 23,830 | 50.000 |
| 07.08.2026 | 17:55:18.226 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 17:54:57.147 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 17:54:07.211 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 17:53:37.149 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 17:52:47.183 | 23,630 | 50.000 | 23,840 | 50.000 |
| 07.08.2026 | 17:52:14.313 | 23,650 | 50.000 | 23,860 | 50.000 |
| 07.08.2026 | 17:51:33.310 | 23,660 | 50.000 | 23,870 | 50.000 |
| 07.08.2026 | 17:49:54.041 | 23,640 | 50.000 | 23,850 | 50.000 |
| 07.08.2026 | 17:48:36.997 | 23,610 | 50.000 | 23,820 | 50.000 |
| 07.08.2026 | 17:46:08.969 | 23,570 | 50.000 | 23,780 | 50.000 |
| 07.08.2026 | 17:45:23.209 | 23,580 | 50.000 | 23,790 | 50.000 |
| 07.08.2026 | 17:43:34.647 | 23,560 | 50.000 | 23,770 | 50.000 |
| 07.08.2026 | 17:41:35.894 | 23,570 | 50.000 | 23,780 | 50.000 |
| 07.08.2026 | 17:38:45.857 | 23,580 | 50.000 | 23,790 | 50.000 |
| 07.08.2026 | 17:38:10.455 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 17:37:36.254 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 17:36:50.956 | 23,600 | 50.000 | 23,810 | 50.000 |
| 07.08.2026 | 17:36:31.598 | 23,600 | 50.000 | 23,810 | 50.000 |