B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 19:59:14.571 | 22,930 | 80.000 | 23,030 | 80.000 |
| 04.09.2026 | 19:54:58.029 | 22,920 | 80.000 | 23,020 | 80.000 |
| 04.09.2026 | 19:54:08.991 | 22,910 | 80.000 | 23,010 | 80.000 |
| 04.09.2026 | 19:52:16.215 | 22,920 | 80.000 | 23,020 | 80.000 |
| 04.09.2026 | 19:48:20.327 | 22,910 | 80.000 | 23,010 | 80.000 |
| 04.09.2026 | 19:46:44.566 | 22,900 | 80.000 | 23,000 | 80.000 |
| 04.09.2026 | 19:44:08.413 | 22,910 | 80.000 | 23,010 | 80.000 |
| 04.09.2026 | 19:43:05.758 | 22,890 | 80.000 | 22,990 | 80.000 |
| 04.09.2026 | 19:40:16.528 | 22,910 | 80.000 | 23,010 | 80.000 |
| 04.09.2026 | 19:39:06.543 | 22,920 | 80.000 | 23,020 | 80.000 |
| 04.09.2026 | 19:38:37.282 | 22,920 | 80.000 | 23,020 | 80.000 |
| 04.09.2026 | 19:38:09.600 | 22,930 | 80.000 | 23,030 | 80.000 |
| 04.09.2026 | 19:37:26.204 | 22,920 | 80.000 | 23,020 | 80.000 |
| 04.09.2026 | 19:30:51.907 | 22,900 | 80.000 | 23,000 | 80.000 |
| 04.09.2026 | 19:28:56.408 | 22,910 | 80.000 | 23,010 | 80.000 |
| 04.09.2026 | 19:28:03.525 | 22,920 | 80.000 | 23,020 | 80.000 |
| 04.09.2026 | 19:21:22.677 | 22,940 | 80.000 | 23,040 | 80.000 |
| 04.09.2026 | 19:20:24.624 | 22,950 | 80.000 | 23,050 | 80.000 |
| 04.09.2026 | 19:18:11.483 | 22,960 | 80.000 | 23,060 | 80.000 |
| 04.09.2026 | 19:13:23.627 | 22,980 | 80.000 | 23,080 | 80.000 |
| 04.09.2026 | 19:12:00.265 | 22,970 | 80.000 | 23,070 | 80.000 |
| 04.09.2026 | 19:11:16.718 | 22,970 | 80.000 | 23,070 | 80.000 |
| 04.09.2026 | 19:10:04.583 | 22,980 | 80.000 | 23,080 | 80.000 |
| 04.09.2026 | 19:09:33.142 | 22,980 | 80.000 | 23,080 | 80.000 |
| 04.09.2026 | 19:09:04.805 | 22,980 | 80.000 | 23,080 | 80.000 |
| 04.09.2026 | 19:08:39.288 | 22,980 | 80.000 | 23,080 | 80.000 |
| 04.09.2026 | 19:07:40.867 | 23,000 | 80.000 | 23,100 | 80.000 |
| 04.09.2026 | 19:06:33.892 | 22,990 | 80.000 | 23,090 | 80.000 |
| 04.09.2026 | 19:04:45.193 | 23,000 | 80.000 | 23,100 | 80.000 |
| 04.09.2026 | 19:01:32.118 | 23,000 | 80.000 | 23,100 | 80.000 |
| 04.09.2026 | 18:56:02.893 | 23,020 | 80.000 | 23,120 | 80.000 |
| 04.09.2026 | 18:55:29.311 | 23,020 | 80.000 | 23,120 | 80.000 |
| 04.09.2026 | 18:54:15.072 | 23,020 | 80.000 | 23,120 | 80.000 |
| 04.09.2026 | 18:53:01.655 | 23,020 | 80.000 | 23,120 | 80.000 |
| 04.09.2026 | 18:51:18.581 | 23,010 | 80.000 | 23,110 | 80.000 |
| 04.09.2026 | 18:46:53.886 | 23,000 | 80.000 | 23,100 | 80.000 |
| 04.09.2026 | 18:44:59.032 | 22,990 | 80.000 | 23,090 | 80.000 |
| 04.09.2026 | 18:43:56.982 | 22,990 | 80.000 | 23,090 | 80.000 |
| 04.09.2026 | 18:38:04.647 | 22,990 | 80.000 | 23,090 | 80.000 |
| 04.09.2026 | 18:37:26.947 | 22,990 | 80.000 | 23,090 | 80.000 |
| 04.09.2026 | 18:36:46.684 | 22,980 | 80.000 | 23,080 | 80.000 |
| 04.09.2026 | 18:36:08.936 | 22,990 | 80.000 | 23,090 | 80.000 |
| 04.09.2026 | 18:35:38.156 | 22,990 | 80.000 | 23,090 | 80.000 |
| 04.09.2026 | 18:33:29.134 | 22,970 | 80.000 | 23,070 | 80.000 |
| 04.09.2026 | 18:32:58.432 | 22,980 | 80.000 | 23,080 | 80.000 |
| 04.09.2026 | 18:32:14.241 | 22,970 | 80.000 | 23,070 | 80.000 |
| 04.09.2026 | 18:31:05.712 | 22,980 | 80.000 | 23,080 | 80.000 |
| 04.09.2026 | 18:29:49.793 | 22,970 | 80.000 | 23,070 | 80.000 |
| 04.09.2026 | 18:28:56.560 | 22,980 | 80.000 | 23,080 | 80.000 |
| 04.09.2026 | 18:26:12.518 | 22,960 | 80.000 | 23,060 | 80.000 |
| 04.09.2026 | 18:25:37.115 | 22,970 | 80.000 | 23,070 | 80.000 |
| 04.09.2026 | 18:25:04.119 | 22,960 | 80.000 | 23,060 | 80.000 |
| 04.09.2026 | 18:23:59.817 | 22,950 | 80.000 | 23,050 | 80.000 |
| 04.09.2026 | 18:21:24.200 | 22,990 | 80.000 | 23,090 | 80.000 |
| 04.09.2026 | 18:20:48.232 | 22,980 | 80.000 | 23,080 | 80.000 |
| 04.09.2026 | 18:20:07.946 | 22,970 | 80.000 | 23,070 | 80.000 |
| 04.09.2026 | 18:14:10.174 | 22,960 | 80.000 | 23,060 | 80.000 |
| 04.09.2026 | 18:13:04.639 | 22,970 | 80.000 | 23,070 | 80.000 |
| 04.09.2026 | 18:11:55.897 | 22,970 | 80.000 | 23,070 | 80.000 |
| 04.09.2026 | 18:11:02.561 | 22,960 | 80.000 | 23,060 | 80.000 |
| 04.09.2026 | 18:10:28.383 | 22,960 | 80.000 | 23,060 | 80.000 |
| 04.09.2026 | 18:08:14.788 | 22,960 | 80.000 | 23,060 | 80.000 |
| 04.09.2026 | 18:06:35.572 | 22,930 | 80.000 | 23,030 | 80.000 |
| 04.09.2026 | 18:05:31.450 | 22,940 | 80.000 | 23,040 | 80.000 |
| 04.09.2026 | 18:04:17.283 | 22,920 | 80.000 | 23,020 | 80.000 |
| 04.09.2026 | 18:02:52.102 | 22,920 | 80.000 | 23,020 | 80.000 |
| 04.09.2026 | 17:59:54.424 | 22,920 | 80.000 | 23,020 | 80.000 |
| 04.09.2026 | 17:58:16.167 | 22,910 | 80.000 | 23,010 | 80.000 |
| 04.09.2026 | 17:56:11.910 | 22,910 | 80.000 | 23,010 | 80.000 |
| 04.09.2026 | 17:55:37.571 | 22,900 | 80.000 | 23,000 | 80.000 |
| 04.09.2026 | 17:53:54.686 | 22,900 | 80.000 | 23,000 | 80.000 |
| 04.09.2026 | 17:53:20.158 | 22,880 | 80.000 | 22,980 | 80.000 |
| 04.09.2026 | 17:51:04.562 | 22,890 | 80.000 | 22,990 | 80.000 |
| 04.09.2026 | 17:47:09.034 | 22,910 | 80.000 | 23,010 | 80.000 |
| 04.09.2026 | 17:46:27.714 | 22,910 | 80.000 | 23,010 | 80.000 |
| 04.09.2026 | 17:44:53.496 | 22,920 | 80.000 | 23,020 | 80.000 |
| 04.09.2026 | 17:44:10.619 | 22,920 | 80.000 | 23,020 | 80.000 |
| 04.09.2026 | 17:43:16.947 | 22,910 | 80.000 | 23,010 | 80.000 |
| 04.09.2026 | 17:42:37.020 | 22,920 | 80.000 | 23,020 | 80.000 |
| 04.09.2026 | 17:42:10.249 | 22,910 | 80.000 | 23,010 | 80.000 |
| 04.09.2026 | 17:38:40.506 | 22,890 | 80.000 | 22,990 | 80.000 |
| 04.09.2026 | 17:38:07.714 | 22,890 | 80.000 | 22,990 | 80.000 |
| 04.09.2026 | 17:34:18.815 | 22,880 | 80.000 | 22,980 | 80.000 |
| 04.09.2026 | 17:33:47.095 | 22,880 | 80.000 | 22,980 | 80.000 |
| 04.09.2026 | 17:32:33.876 | 22,890 | 80.000 | 22,990 | 80.000 |
| 04.09.2026 | 17:31:26.644 | 22,880 | 80.000 | 22,980 | 80.000 |
| 04.09.2026 | 17:30:53.541 | 22,870 | 80.000 | 22,970 | 80.000 |
| 04.09.2026 | 17:28:25.159 | 22,890 | 80.000 | 22,990 | 80.000 |
| 04.09.2026 | 17:27:53.870 | 22,900 | 80.000 | 23,000 | 80.000 |
| 04.09.2026 | 17:24:05.955 | 22,890 | 80.000 | 22,990 | 80.000 |
| 04.09.2026 | 17:23:32.118 | 22,910 | 80.000 | 23,010 | 80.000 |
| 04.09.2026 | 17:21:39.212 | 22,910 | 80.000 | 23,010 | 80.000 |
| 04.09.2026 | 17:21:08.801 | 22,900 | 80.000 | 23,000 | 80.000 |
| 04.09.2026 | 17:19:48.483 | 22,920 | 80.000 | 23,020 | 80.000 |
| 04.09.2026 | 17:19:11.227 | 22,940 | 80.000 | 23,040 | 80.000 |
| 04.09.2026 | 17:18:33.570 | 22,960 | 80.000 | 23,060 | 80.000 |
| 04.09.2026 | 17:17:42.457 | 22,960 | 80.000 | 23,060 | 80.000 |
| 04.09.2026 | 17:16:32.910 | 22,960 | 80.000 | 23,060 | 80.000 |
| 04.09.2026 | 17:15:46.746 | 22,970 | 80.000 | 23,070 | 80.000 |
| 04.09.2026 | 17:15:08.690 | 22,970 | 80.000 | 23,070 | 80.000 |