B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 16:59:51.037 | 26,030 | 50.000 | 26,190 | 50.000 |
| 25.09.2026 | 16:58:58.632 | 26,030 | 50.000 | 26,190 | 50.000 |
| 25.09.2026 | 16:58:18.409 | 26,010 | 50.000 | 26,170 | 50.000 |
| 25.09.2026 | 16:57:46.239 | 26,000 | 50.000 | 26,160 | 50.000 |
| 25.09.2026 | 16:55:51.217 | 25,990 | 50.000 | 26,150 | 50.000 |
| 25.09.2026 | 16:55:14.624 | 25,980 | 50.000 | 26,140 | 50.000 |
| 25.09.2026 | 16:54:16.265 | 25,960 | 50.000 | 26,120 | 50.000 |
| 25.09.2026 | 16:52:47.364 | 25,940 | 50.000 | 26,100 | 50.000 |
| 25.09.2026 | 16:52:14.551 | 25,950 | 50.000 | 26,110 | 50.000 |
| 25.09.2026 | 16:49:01.212 | 25,990 | 50.000 | 26,150 | 50.000 |
| 25.09.2026 | 16:48:16.917 | 26,000 | 50.000 | 26,160 | 50.000 |
| 25.09.2026 | 16:47:12.618 | 25,990 | 50.000 | 26,150 | 50.000 |
| 25.09.2026 | 16:46:25.093 | 25,970 | 50.000 | 26,130 | 50.000 |
| 25.09.2026 | 16:45:18.402 | 25,950 | 50.000 | 26,110 | 50.000 |
| 25.09.2026 | 16:44:32.186 | 25,950 | 50.000 | 26,110 | 50.000 |
| 25.09.2026 | 16:42:10.156 | 25,900 | 50.000 | 26,060 | 50.000 |
| 25.09.2026 | 16:40:58.818 | 25,950 | 50.000 | 26,110 | 50.000 |
| 25.09.2026 | 16:38:41.045 | 25,980 | 50.000 | 26,140 | 50.000 |
| 25.09.2026 | 16:38:04.242 | 25,990 | 50.000 | 26,150 | 50.000 |
| 25.09.2026 | 16:37:21.904 | 25,970 | 50.000 | 26,130 | 50.000 |
| 25.09.2026 | 16:35:48.231 | 25,980 | 50.000 | 26,140 | 50.000 |
| 25.09.2026 | 16:35:10.866 | 25,980 | 50.000 | 26,140 | 50.000 |
| 25.09.2026 | 16:34:07.111 | 25,980 | 50.000 | 26,140 | 50.000 |
| 25.09.2026 | 16:33:34.655 | 25,970 | 50.000 | 26,130 | 50.000 |
| 25.09.2026 | 16:33:04.216 | 25,960 | 50.000 | 26,120 | 50.000 |
| 25.09.2026 | 16:32:29.673 | 25,940 | 50.000 | 26,100 | 50.000 |
| 25.09.2026 | 16:31:23.822 | 25,930 | 50.000 | 26,090 | 50.000 |
| 25.09.2026 | 16:30:51.582 | 25,920 | 50.000 | 26,080 | 50.000 |
| 25.09.2026 | 16:29:46.448 | 25,900 | 50.000 | 26,060 | 50.000 |
| 25.09.2026 | 16:28:37.084 | 25,930 | 50.000 | 26,090 | 50.000 |
| 25.09.2026 | 16:28:01.806 | 25,950 | 50.000 | 26,110 | 50.000 |
| 25.09.2026 | 16:27:17.448 | 25,960 | 50.000 | 26,120 | 50.000 |
| 25.09.2026 | 16:25:28.951 | 25,940 | 50.000 | 26,100 | 50.000 |
| 25.09.2026 | 16:23:40.947 | 25,950 | 50.000 | 26,110 | 50.000 |
| 25.09.2026 | 16:21:34.489 | 25,920 | 50.000 | 26,080 | 50.000 |
| 25.09.2026 | 16:19:23.612 | 25,910 | 50.000 | 26,070 | 50.000 |
| 25.09.2026 | 16:18:53.674 | 25,900 | 50.000 | 26,060 | 50.000 |
| 25.09.2026 | 16:18:23.947 | 25,910 | 50.000 | 26,070 | 50.000 |
| 25.09.2026 | 16:17:51.141 | 25,880 | 50.000 | 26,040 | 50.000 |
| 25.09.2026 | 16:17:16.658 | 25,880 | 50.000 | 26,040 | 50.000 |
| 25.09.2026 | 16:16:38.681 | 25,950 | 50.000 | 26,110 | 50.000 |
| 25.09.2026 | 16:16:09.974 | 25,960 | 50.000 | 26,120 | 50.000 |
| 25.09.2026 | 16:15:41.692 | 25,930 | 50.000 | 26,090 | 50.000 |
| 25.09.2026 | 16:14:36.173 | 26,020 | 50.000 | 26,180 | 50.000 |
| 25.09.2026 | 16:12:15.077 | 26,090 | 50.000 | 26,250 | 50.000 |
| 25.09.2026 | 16:11:01.269 | 26,060 | 50.000 | 26,220 | 50.000 |
| 25.09.2026 | 16:09:58.079 | 26,060 | 50.000 | 26,220 | 50.000 |
| 25.09.2026 | 16:08:53.185 | 26,050 | 50.000 | 26,210 | 50.000 |
| 25.09.2026 | 16:08:08.207 | 26,040 | 50.000 | 26,200 | 50.000 |
| 25.09.2026 | 16:07:34.012 | 26,070 | 50.000 | 26,230 | 50.000 |
| 25.09.2026 | 16:07:03.305 | 26,060 | 50.000 | 26,220 | 50.000 |
| 25.09.2026 | 16:06:27.525 | 26,020 | 50.000 | 26,180 | 50.000 |
| 25.09.2026 | 16:05:14.452 | 26,050 | 50.000 | 26,210 | 50.000 |
| 25.09.2026 | 16:04:44.832 | 26,080 | 50.000 | 26,240 | 50.000 |
| 25.09.2026 | 16:04:03.696 | 26,110 | 50.000 | 26,270 | 50.000 |
| 25.09.2026 | 16:03:29.993 | 26,100 | 50.000 | 26,260 | 50.000 |
| 25.09.2026 | 16:02:26.001 | 26,100 | 50.000 | 26,260 | 50.000 |
| 25.09.2026 | 16:01:22.230 | 26,110 | 50.000 | 26,270 | 50.000 |
| 25.09.2026 | 16:00:18.721 | 26,170 | 50.000 | 26,330 | 50.000 |
| 25.09.2026 | 15:58:55.326 | 26,140 | 50.000 | 26,300 | 50.000 |
| 25.09.2026 | 15:58:19.934 | 26,150 | 50.000 | 26,310 | 50.000 |
| 25.09.2026 | 15:57:51.251 | 26,150 | 50.000 | 26,310 | 50.000 |
| 25.09.2026 | 15:57:17.329 | 26,130 | 50.000 | 26,290 | 50.000 |
| 25.09.2026 | 15:56:45.442 | 26,140 | 50.000 | 26,300 | 50.000 |
| 25.09.2026 | 15:53:48.795 | 26,130 | 50.000 | 26,290 | 50.000 |
| 25.09.2026 | 15:53:21.252 | 26,120 | 50.000 | 26,280 | 50.000 |
| 25.09.2026 | 15:52:49.580 | 26,090 | 50.000 | 26,250 | 50.000 |
| 25.09.2026 | 15:50:58.758 | 26,100 | 50.000 | 26,260 | 50.000 |
| 25.09.2026 | 15:49:57.225 | 26,080 | 50.000 | 26,240 | 50.000 |
| 25.09.2026 | 15:48:56.580 | 26,060 | 50.000 | 26,220 | 50.000 |
| 25.09.2026 | 15:47:56.934 | 26,090 | 50.000 | 26,250 | 50.000 |
| 25.09.2026 | 15:46:14.711 | 26,060 | 50.000 | 26,220 | 50.000 |
| 25.09.2026 | 15:45:17.235 | 26,130 | 50.000 | 26,290 | 50.000 |
| 25.09.2026 | 15:40:51.445 | 26,100 | 50.000 | 26,260 | 50.000 |
| 25.09.2026 | 15:39:48.625 | 26,090 | 50.000 | 26,250 | 50.000 |
| 25.09.2026 | 15:38:44.532 | 26,080 | 50.000 | 26,240 | 50.000 |
| 25.09.2026 | 15:38:06.010 | 26,100 | 50.000 | 26,260 | 50.000 |
| 25.09.2026 | 15:35:50.655 | 26,070 | 50.000 | 26,230 | 50.000 |
| 25.09.2026 | 15:33:11.160 | 25,990 | 50.000 | 26,150 | 50.000 |
| 25.09.2026 | 15:32:08.081 | 25,990 | 50.000 | 26,150 | 50.000 |
| 25.09.2026 | 15:31:06.090 | 26,060 | 50.000 | 26,220 | 50.000 |
| 25.09.2026 | 15:30:33.107 | 26,040 | 50.000 | 26,200 | 50.000 |
| 25.09.2026 | 15:30:03.126 | 26,060 | 50.000 | 26,220 | 50.000 |
| 25.09.2026 | 15:29:30.771 | 26,080 | 50.000 | 26,240 | 50.000 |
| 25.09.2026 | 15:28:59.193 | 26,090 | 50.000 | 26,250 | 50.000 |
| 25.09.2026 | 15:27:28.722 | 26,110 | 50.000 | 26,270 | 50.000 |
| 25.09.2026 | 15:26:58.110 | 26,130 | 50.000 | 26,290 | 50.000 |
| 25.09.2026 | 15:26:26.378 | 26,130 | 50.000 | 26,290 | 50.000 |
| 25.09.2026 | 15:25:45.560 | 26,160 | 50.000 | 26,320 | 50.000 |
| 25.09.2026 | 15:25:13.902 | 26,160 | 50.000 | 26,320 | 50.000 |
| 25.09.2026 | 15:24:43.168 | 26,180 | 50.000 | 26,340 | 50.000 |
| 25.09.2026 | 15:22:56.300 | 26,190 | 50.000 | 26,350 | 50.000 |
| 25.09.2026 | 15:21:19.782 | 26,190 | 50.000 | 26,350 | 50.000 |
| 25.09.2026 | 15:20:50.328 | 26,180 | 50.000 | 26,340 | 50.000 |
| 25.09.2026 | 15:19:30.195 | 26,170 | 50.000 | 26,330 | 50.000 |
| 25.09.2026 | 15:18:57.189 | 26,170 | 50.000 | 26,330 | 50.000 |
| 25.09.2026 | 15:18:05.296 | 26,150 | 50.000 | 26,310 | 50.000 |
| 25.09.2026 | 15:17:09.047 | 26,170 | 50.000 | 26,330 | 50.000 |
| 25.09.2026 | 15:16:38.891 | 26,190 | 50.000 | 26,350 | 50.000 |
| 25.09.2026 | 15:15:31.861 | 26,230 | 50.000 | 26,390 | 50.000 |