B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 22:00:33.020 | - | - | - | - |
| 01.04.2026 | 20:00:00.093 | - | - | - | - |
| 01.04.2026 | 19:58:43.661 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 19:58:13.337 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 19:57:43.208 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 19:56:34.476 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 19:55:32.945 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:54:05.625 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 19:53:35.544 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 19:51:50.347 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 19:51:19.976 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:48:31.178 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:47:04.357 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 19:46:33.717 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:45:25.743 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:43:56.382 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 19:42:47.336 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:42:17.088 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:41:46.931 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:41:05.154 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:40:04.334 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:39:04.340 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:37:06.077 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:36:30.199 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.04.2026 | 19:35:29.521 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:34:55.532 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:34:12.342 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:33:42.174 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.04.2026 | 19:33:07.766 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:32:33.623 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.04.2026 | 19:32:03.608 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:31:24.833 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.04.2026 | 19:30:35.330 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:30:05.330 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:26:58.060 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:25:07.356 | 15,650 | 100.000 | 15,720 | 100.000 |
| 01.04.2026 | 19:22:04.583 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:19:20.130 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:18:40.172 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.04.2026 | 19:14:17.779 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:13:44.918 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:13:07.918 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:12:03.153 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:10:24.971 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:09:54.934 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:07:39.811 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 19:06:22.354 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:05:52.276 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 19:05:21.499 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:04:20.378 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 19:03:39.794 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 19:00:37.335 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 19:00:07.026 | 15,590 | 100.000 | 15,660 | 100.000 |
| 01.04.2026 | 18:58:05.418 | 15,590 | 100.000 | 15,660 | 100.000 |
| 01.04.2026 | 18:56:26.259 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 18:55:48.599 | 15,590 | 100.000 | 15,660 | 100.000 |
| 01.04.2026 | 18:53:34.206 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 18:53:03.640 | 15,590 | 100.000 | 15,660 | 100.000 |
| 01.04.2026 | 18:49:14.273 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 18:48:27.172 | 15,590 | 100.000 | 15,660 | 100.000 |
| 01.04.2026 | 18:47:24.600 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 18:46:40.387 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 18:45:56.758 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 18:45:15.683 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 18:44:43.378 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 18:44:04.699 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 18:43:04.799 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 18:41:49.674 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 18:41:16.988 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 18:40:45.329 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 18:40:14.872 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 18:39:44.352 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 18:39:04.031 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 18:38:33.995 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 18:38:03.382 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 18:37:33.074 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 18:37:02.573 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 18:34:03.615 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 18:33:25.665 | 15,590 | 100.000 | 15,660 | 100.000 |
| 01.04.2026 | 18:31:38.216 | 15,600 | 100.000 | 15,670 | 100.000 |
| 01.04.2026 | 18:29:56.386 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 18:29:26.051 | 15,610 | 100.000 | 15,680 | 100.000 |
| 01.04.2026 | 18:28:10.534 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 18:24:41.195 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 18:23:42.346 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 18:23:12.143 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.04.2026 | 18:22:41.321 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 18:22:10.729 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.04.2026 | 18:20:43.246 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 18:19:05.111 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.04.2026 | 18:17:45.344 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 18:17:15.254 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 18:16:12.356 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 18:15:42.200 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.04.2026 | 18:14:27.061 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 18:13:56.321 | 15,640 | 100.000 | 15,710 | 100.000 |
| 01.04.2026 | 18:13:25.345 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 18:12:55.227 | 15,620 | 100.000 | 15,690 | 100.000 |
| 01.04.2026 | 18:12:18.326 | 15,630 | 100.000 | 15,700 | 100.000 |
| 01.04.2026 | 18:11:48.378 | 15,640 | 100.000 | 15,710 | 100.000 |