B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 20:00:00.041 | - | - | - | - |
| 09.07.2026 | 19:59:27.569 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 19:58:46.263 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 19:58:12.964 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 19:57:42.586 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 19:54:59.684 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 19:54:20.825 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 19:53:46.551 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 19:53:07.268 | 26,900 | 50.000 | 27,140 | 50.000 |
| 09.07.2026 | 19:51:20.336 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 19:50:43.641 | 26,900 | 50.000 | 27,140 | 50.000 |
| 09.07.2026 | 19:50:02.796 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 19:49:05.102 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 19:46:56.442 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 19:46:25.022 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 19:45:53.894 | 26,900 | 50.000 | 27,140 | 50.000 |
| 09.07.2026 | 19:45:03.233 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 19:42:32.131 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 19:41:51.274 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 19:40:46.842 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 19:39:20.859 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 19:38:50.518 | 26,900 | 50.000 | 27,140 | 50.000 |
| 09.07.2026 | 19:38:08.904 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 19:37:38.793 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 19:37:00.344 | 26,920 | 50.000 | 27,160 | 50.000 |
| 09.07.2026 | 19:35:44.963 | 26,920 | 50.000 | 27,160 | 50.000 |
| 09.07.2026 | 19:35:08.786 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 19:34:21.996 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 19:32:40.976 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 19:29:25.000 | 26,920 | 50.000 | 27,160 | 50.000 |
| 09.07.2026 | 19:27:12.797 | 26,930 | 50.000 | 27,170 | 50.000 |
| 09.07.2026 | 19:25:12.153 | 26,940 | 50.000 | 27,180 | 50.000 |
| 09.07.2026 | 19:21:44.571 | 26,930 | 50.000 | 27,170 | 50.000 |
| 09.07.2026 | 19:21:13.464 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 19:20:42.901 | 26,930 | 50.000 | 27,170 | 50.000 |
| 09.07.2026 | 19:19:32.180 | 26,940 | 50.000 | 27,180 | 50.000 |
| 09.07.2026 | 19:18:25.538 | 26,930 | 50.000 | 27,170 | 50.000 |
| 09.07.2026 | 19:16:04.760 | 26,920 | 50.000 | 27,160 | 50.000 |
| 09.07.2026 | 19:13:17.874 | 26,920 | 50.000 | 27,160 | 50.000 |
| 09.07.2026 | 19:12:03.513 | 26,940 | 50.000 | 27,180 | 50.000 |
| 09.07.2026 | 19:09:35.648 | 26,920 | 50.000 | 27,160 | 50.000 |
| 09.07.2026 | 19:08:51.581 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 19:08:16.719 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 19:07:40.191 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 19:03:45.830 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 19:03:09.495 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 19:02:09.095 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 19:01:19.160 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 19:00:27.058 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 18:58:52.504 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 18:58:13.351 | 26,860 | 50.000 | 27,100 | 50.000 |
| 09.07.2026 | 18:56:01.328 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 18:55:16.708 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 18:53:01.851 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 18:52:12.333 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 18:51:03.578 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 18:50:23.739 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 18:49:34.898 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 18:48:02.402 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 18:47:32.864 | 26,860 | 50.000 | 27,100 | 50.000 |
| 09.07.2026 | 18:46:55.159 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 18:46:18.888 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 18:45:01.987 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 18:44:24.601 | 26,880 | 50.000 | 27,120 | 50.000 |
| 09.07.2026 | 18:40:53.234 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 18:39:09.182 | 26,800 | 50.000 | 27,040 | 50.000 |
| 09.07.2026 | 18:37:19.300 | 26,810 | 50.000 | 27,050 | 50.000 |
| 09.07.2026 | 18:36:46.344 | 26,810 | 50.000 | 27,050 | 50.000 |
| 09.07.2026 | 18:36:05.427 | 26,840 | 50.000 | 27,080 | 50.000 |
| 09.07.2026 | 18:34:27.593 | 26,870 | 50.000 | 27,110 | 50.000 |
| 09.07.2026 | 18:33:02.272 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 18:31:22.599 | 26,910 | 50.000 | 27,150 | 50.000 |
| 09.07.2026 | 18:29:08.824 | 26,890 | 50.000 | 27,130 | 50.000 |
| 09.07.2026 | 18:27:56.604 | 26,930 | 50.000 | 27,170 | 50.000 |
| 09.07.2026 | 18:27:11.762 | 26,920 | 50.000 | 27,160 | 50.000 |
| 09.07.2026 | 18:25:44.947 | 26,930 | 50.000 | 27,170 | 50.000 |
| 09.07.2026 | 18:21:06.445 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 18:20:35.205 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 18:19:29.441 | 26,940 | 50.000 | 27,180 | 50.000 |
| 09.07.2026 | 18:18:40.003 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 18:18:09.548 | 26,950 | 50.000 | 27,190 | 50.000 |
| 09.07.2026 | 18:17:04.845 | 26,960 | 50.000 | 27,200 | 50.000 |
| 09.07.2026 | 18:16:17.356 | 26,980 | 50.000 | 27,220 | 50.000 |
| 09.07.2026 | 18:14:39.051 | 26,980 | 50.000 | 27,220 | 50.000 |
| 09.07.2026 | 18:13:57.536 | 27,000 | 50.000 | 27,240 | 50.000 |
| 09.07.2026 | 18:11:42.339 | 27,000 | 50.000 | 27,240 | 50.000 |
| 09.07.2026 | 18:10:31.368 | 27,000 | 50.000 | 27,240 | 50.000 |
| 09.07.2026 | 18:09:59.250 | 27,010 | 50.000 | 27,250 | 50.000 |
| 09.07.2026 | 18:08:37.580 | 27,020 | 50.000 | 27,260 | 50.000 |
| 09.07.2026 | 18:08:00.754 | 27,000 | 50.000 | 27,240 | 50.000 |
| 09.07.2026 | 18:07:20.346 | 27,010 | 50.000 | 27,250 | 50.000 |
| 09.07.2026 | 18:06:16.475 | 27,030 | 50.000 | 27,270 | 50.000 |
| 09.07.2026 | 18:04:07.932 | 27,020 | 50.000 | 27,260 | 50.000 |
| 09.07.2026 | 18:03:33.218 | 27,020 | 50.000 | 27,260 | 50.000 |
| 09.07.2026 | 18:02:52.555 | 27,020 | 50.000 | 27,260 | 50.000 |
| 09.07.2026 | 18:01:36.088 | 27,030 | 50.000 | 27,270 | 50.000 |
| 09.07.2026 | 18:00:27.817 | 26,990 | 50.000 | 27,230 | 50.000 |
| 09.07.2026 | 17:59:10.091 | 26,990 | 50.000 | 27,230 | 50.000 |
| 09.07.2026 | 17:58:39.734 | 26,980 | 50.000 | 27,220 | 50.000 |
| 09.07.2026 | 17:56:01.866 | 26,950 | 50.000 | 27,190 | 50.000 |