B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 19:59:13.265 | 28,350 | 50.000 | 28,610 | 50.000 |
| 29.06.2026 | 19:58:41.428 | 28,330 | 50.000 | 28,590 | 50.000 |
| 29.06.2026 | 19:56:11.049 | 28,380 | 50.000 | 28,640 | 50.000 |
| 29.06.2026 | 19:55:34.928 | 28,370 | 50.000 | 28,630 | 50.000 |
| 29.06.2026 | 19:54:31.879 | 28,370 | 50.000 | 28,630 | 50.000 |
| 29.06.2026 | 19:53:25.595 | 28,370 | 50.000 | 28,630 | 50.000 |
| 29.06.2026 | 19:51:00.902 | 28,350 | 50.000 | 28,610 | 50.000 |
| 29.06.2026 | 19:48:33.109 | 28,360 | 50.000 | 28,620 | 50.000 |
| 29.06.2026 | 19:48:02.808 | 28,360 | 50.000 | 28,620 | 50.000 |
| 29.06.2026 | 19:47:27.206 | 28,360 | 50.000 | 28,620 | 50.000 |
| 29.06.2026 | 19:46:54.629 | 28,350 | 50.000 | 28,610 | 50.000 |
| 29.06.2026 | 19:44:30.494 | 28,340 | 50.000 | 28,600 | 50.000 |
| 29.06.2026 | 19:43:10.552 | 28,350 | 50.000 | 28,610 | 50.000 |
| 29.06.2026 | 19:41:29.963 | 28,350 | 50.000 | 28,610 | 50.000 |
| 29.06.2026 | 19:40:49.413 | 28,320 | 50.000 | 28,580 | 50.000 |
| 29.06.2026 | 19:39:40.586 | 28,320 | 50.000 | 28,580 | 50.000 |
| 29.06.2026 | 19:36:52.211 | 28,330 | 50.000 | 28,590 | 50.000 |
| 29.06.2026 | 19:33:59.653 | 28,290 | 50.000 | 28,550 | 50.000 |
| 29.06.2026 | 19:32:35.922 | 28,330 | 50.000 | 28,590 | 50.000 |
| 29.06.2026 | 19:31:59.339 | 28,370 | 50.000 | 28,630 | 50.000 |
| 29.06.2026 | 19:27:30.933 | 28,310 | 50.000 | 28,570 | 50.000 |
| 29.06.2026 | 19:26:57.768 | 28,310 | 50.000 | 28,570 | 50.000 |
| 29.06.2026 | 19:25:43.231 | 28,230 | 50.000 | 28,490 | 50.000 |
| 29.06.2026 | 19:25:09.239 | 28,240 | 50.000 | 28,500 | 50.000 |
| 29.06.2026 | 19:24:03.541 | 28,240 | 50.000 | 28,500 | 50.000 |
| 29.06.2026 | 19:20:35.864 | 28,280 | 50.000 | 28,540 | 50.000 |
| 29.06.2026 | 19:20:04.969 | 28,270 | 50.000 | 28,530 | 50.000 |
| 29.06.2026 | 19:18:38.425 | 28,290 | 50.000 | 28,550 | 50.000 |
| 29.06.2026 | 19:14:51.103 | 28,280 | 50.000 | 28,540 | 50.000 |
| 29.06.2026 | 19:14:07.714 | 28,300 | 50.000 | 28,560 | 50.000 |
| 29.06.2026 | 19:13:38.246 | 28,280 | 50.000 | 28,540 | 50.000 |
| 29.06.2026 | 19:10:50.226 | 28,250 | 50.000 | 28,510 | 50.000 |
| 29.06.2026 | 19:09:46.149 | 28,230 | 50.000 | 28,490 | 50.000 |
| 29.06.2026 | 19:08:31.706 | 28,220 | 50.000 | 28,480 | 50.000 |
| 29.06.2026 | 19:07:36.951 | 28,210 | 50.000 | 28,470 | 50.000 |
| 29.06.2026 | 19:05:49.597 | 28,220 | 50.000 | 28,480 | 50.000 |
| 29.06.2026 | 19:03:42.500 | 28,240 | 50.000 | 28,500 | 50.000 |
| 29.06.2026 | 19:02:03.836 | 28,230 | 50.000 | 28,490 | 50.000 |
| 29.06.2026 | 19:01:24.264 | 28,230 | 50.000 | 28,490 | 50.000 |
| 29.06.2026 | 19:00:52.624 | 28,220 | 50.000 | 28,480 | 50.000 |
| 29.06.2026 | 18:59:48.653 | 28,190 | 50.000 | 28,450 | 50.000 |
| 29.06.2026 | 18:58:10.572 | 28,200 | 50.000 | 28,460 | 50.000 |
| 29.06.2026 | 18:56:27.198 | 28,180 | 50.000 | 28,440 | 50.000 |
| 29.06.2026 | 18:55:53.243 | 28,180 | 50.000 | 28,440 | 50.000 |
| 29.06.2026 | 18:55:21.745 | 28,170 | 50.000 | 28,430 | 50.000 |
| 29.06.2026 | 18:54:06.819 | 28,200 | 50.000 | 28,460 | 50.000 |
| 29.06.2026 | 18:53:35.545 | 28,180 | 50.000 | 28,440 | 50.000 |
| 29.06.2026 | 18:52:55.709 | 28,160 | 50.000 | 28,420 | 50.000 |
| 29.06.2026 | 18:52:13.558 | 28,140 | 50.000 | 28,400 | 50.000 |
| 29.06.2026 | 18:51:43.084 | 28,170 | 50.000 | 28,430 | 50.000 |
| 29.06.2026 | 18:50:23.468 | 28,160 | 50.000 | 28,420 | 50.000 |
| 29.06.2026 | 18:49:51.686 | 28,160 | 50.000 | 28,420 | 50.000 |
| 29.06.2026 | 18:48:09.448 | 28,160 | 50.000 | 28,420 | 50.000 |
| 29.06.2026 | 18:47:39.708 | 28,170 | 50.000 | 28,430 | 50.000 |
| 29.06.2026 | 18:46:23.039 | 28,200 | 50.000 | 28,460 | 50.000 |
| 29.06.2026 | 18:45:44.335 | 28,200 | 50.000 | 28,460 | 50.000 |
| 29.06.2026 | 18:44:27.379 | 28,210 | 50.000 | 28,470 | 50.000 |
| 29.06.2026 | 18:43:16.627 | 28,180 | 50.000 | 28,440 | 50.000 |
| 29.06.2026 | 18:42:42.782 | 28,180 | 50.000 | 28,440 | 50.000 |
| 29.06.2026 | 18:42:11.820 | 28,180 | 50.000 | 28,440 | 50.000 |
| 29.06.2026 | 18:41:27.725 | 28,170 | 50.000 | 28,430 | 50.000 |
| 29.06.2026 | 18:40:45.843 | 28,150 | 50.000 | 28,410 | 50.000 |
| 29.06.2026 | 18:40:07.220 | 28,140 | 50.000 | 28,400 | 50.000 |
| 29.06.2026 | 18:39:24.427 | 28,110 | 50.000 | 28,370 | 50.000 |
| 29.06.2026 | 18:38:18.608 | 28,090 | 50.000 | 28,350 | 50.000 |
| 29.06.2026 | 18:37:06.573 | 28,110 | 50.000 | 28,370 | 50.000 |
| 29.06.2026 | 18:36:37.000 | 28,100 | 50.000 | 28,360 | 50.000 |
| 29.06.2026 | 18:31:15.016 | 28,110 | 50.000 | 28,370 | 50.000 |
| 29.06.2026 | 18:27:29.745 | 28,120 | 50.000 | 28,380 | 50.000 |
| 29.06.2026 | 18:25:04.747 | 28,140 | 50.000 | 28,400 | 50.000 |
| 29.06.2026 | 18:24:32.191 | 28,150 | 50.000 | 28,410 | 50.000 |
| 29.06.2026 | 18:24:01.303 | 28,130 | 50.000 | 28,390 | 50.000 |
| 29.06.2026 | 18:23:27.832 | 28,140 | 50.000 | 28,400 | 50.000 |
| 29.06.2026 | 18:22:51.816 | 28,110 | 50.000 | 28,370 | 50.000 |
| 29.06.2026 | 18:22:21.257 | 28,110 | 50.000 | 28,370 | 50.000 |
| 29.06.2026 | 18:21:08.474 | 28,100 | 50.000 | 28,360 | 50.000 |
| 29.06.2026 | 18:16:21.742 | 28,130 | 50.000 | 28,390 | 50.000 |
| 29.06.2026 | 18:15:51.497 | 28,110 | 50.000 | 28,370 | 50.000 |
| 29.06.2026 | 18:15:13.549 | 28,090 | 50.000 | 28,350 | 50.000 |
| 29.06.2026 | 18:12:51.706 | 28,070 | 50.000 | 28,330 | 50.000 |
| 29.06.2026 | 18:11:47.454 | 28,060 | 50.000 | 28,320 | 50.000 |
| 29.06.2026 | 18:11:17.109 | 28,070 | 50.000 | 28,330 | 50.000 |
| 29.06.2026 | 18:09:44.877 | 28,070 | 50.000 | 28,330 | 50.000 |
| 29.06.2026 | 18:09:06.858 | 28,060 | 50.000 | 28,320 | 50.000 |
| 29.06.2026 | 18:07:23.430 | 28,050 | 50.000 | 28,310 | 50.000 |
| 29.06.2026 | 18:04:39.921 | 28,070 | 50.000 | 28,330 | 50.000 |
| 29.06.2026 | 18:02:22.203 | 28,050 | 50.000 | 28,310 | 50.000 |
| 29.06.2026 | 18:01:51.236 | 28,030 | 50.000 | 28,290 | 50.000 |
| 29.06.2026 | 17:59:53.164 | 27,980 | 50.000 | 28,240 | 50.000 |
| 29.06.2026 | 17:56:26.075 | 27,930 | 50.000 | 28,190 | 50.000 |
| 29.06.2026 | 17:55:15.329 | 27,920 | 50.000 | 28,180 | 50.000 |
| 29.06.2026 | 17:54:42.337 | 27,930 | 50.000 | 28,190 | 50.000 |
| 29.06.2026 | 17:53:36.315 | 27,910 | 50.000 | 28,170 | 50.000 |
| 29.06.2026 | 17:52:17.593 | 27,900 | 50.000 | 28,160 | 50.000 |
| 29.06.2026 | 17:51:14.203 | 27,900 | 50.000 | 28,160 | 50.000 |
| 29.06.2026 | 17:50:39.203 | 27,870 | 50.000 | 28,130 | 50.000 |
| 29.06.2026 | 17:49:18.316 | 27,870 | 50.000 | 28,130 | 50.000 |
| 29.06.2026 | 17:48:30.326 | 27,870 | 50.000 | 28,130 | 50.000 |
| 29.06.2026 | 17:47:58.384 | 27,900 | 50.000 | 28,160 | 50.000 |
| 29.06.2026 | 17:46:13.609 | 27,880 | 50.000 | 28,140 | 50.000 |