B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 15:59:07.338 | 23,720 | 50.000 | 23,820 | 50.000 |
| 17.09.2026 | 15:56:43.777 | 23,730 | 50.000 | 23,830 | 50.000 |
| 17.09.2026 | 15:55:40.013 | 23,720 | 50.000 | 23,820 | 50.000 |
| 17.09.2026 | 15:55:06.640 | 23,740 | 50.000 | 23,840 | 50.000 |
| 17.09.2026 | 15:53:30.662 | 23,710 | 50.000 | 23,810 | 50.000 |
| 17.09.2026 | 15:53:01.717 | 23,700 | 50.000 | 23,800 | 50.000 |
| 17.09.2026 | 15:52:29.861 | 23,700 | 50.000 | 23,800 | 50.000 |
| 17.09.2026 | 15:50:34.361 | 23,680 | 50.000 | 23,780 | 50.000 |
| 17.09.2026 | 15:49:30.392 | 23,630 | 50.000 | 23,730 | 50.000 |
| 17.09.2026 | 15:48:59.948 | 23,650 | 50.000 | 23,750 | 50.000 |
| 17.09.2026 | 15:46:12.872 | 23,610 | 50.000 | 23,710 | 50.000 |
| 17.09.2026 | 15:42:37.431 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 15:41:30.361 | 23,540 | 50.000 | 23,640 | 50.000 |
| 17.09.2026 | 15:40:58.264 | 23,530 | 50.000 | 23,630 | 50.000 |
| 17.09.2026 | 15:40:21.345 | 23,510 | 50.000 | 23,610 | 50.000 |
| 17.09.2026 | 15:39:39.865 | 23,500 | 50.000 | 23,600 | 50.000 |
| 17.09.2026 | 15:39:08.944 | 23,520 | 50.000 | 23,620 | 50.000 |
| 17.09.2026 | 15:38:38.185 | 23,540 | 50.000 | 23,640 | 50.000 |
| 17.09.2026 | 15:37:34.887 | 23,580 | 50.000 | 23,680 | 50.000 |
| 17.09.2026 | 15:36:28.432 | 23,620 | 50.000 | 23,720 | 50.000 |
| 17.09.2026 | 15:35:54.473 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 15:35:22.015 | 23,570 | 50.000 | 23,670 | 50.000 |
| 17.09.2026 | 15:34:52.186 | 23,560 | 50.000 | 23,660 | 50.000 |
| 17.09.2026 | 15:33:14.607 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 15:31:26.563 | 23,630 | 50.000 | 23,730 | 50.000 |
| 17.09.2026 | 15:29:33.628 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 15:28:56.266 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 15:28:13.174 | 23,610 | 50.000 | 23,710 | 50.000 |
| 17.09.2026 | 15:27:04.271 | 23,640 | 50.000 | 23,740 | 50.000 |
| 17.09.2026 | 15:26:32.092 | 23,640 | 50.000 | 23,740 | 50.000 |
| 17.09.2026 | 15:25:28.832 | 23,620 | 50.000 | 23,720 | 50.000 |
| 17.09.2026 | 15:22:21.283 | 23,650 | 50.000 | 23,750 | 50.000 |
| 17.09.2026 | 15:21:42.583 | 23,640 | 50.000 | 23,740 | 50.000 |
| 17.09.2026 | 15:19:55.882 | 23,650 | 50.000 | 23,750 | 50.000 |
| 17.09.2026 | 15:18:42.056 | 23,670 | 50.000 | 23,770 | 50.000 |
| 17.09.2026 | 15:16:47.915 | 23,670 | 50.000 | 23,770 | 50.000 |
| 17.09.2026 | 15:13:27.489 | 23,680 | 50.000 | 23,780 | 50.000 |
| 17.09.2026 | 15:03:41.087 | 23,630 | 50.000 | 23,730 | 50.000 |
| 17.09.2026 | 15:02:21.590 | 23,630 | 50.000 | 23,730 | 50.000 |
| 17.09.2026 | 14:58:37.643 | 23,600 | 50.000 | 23,700 | 50.000 |
| 17.09.2026 | 14:58:04.526 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 14:57:34.843 | 23,600 | 50.000 | 23,700 | 50.000 |
| 17.09.2026 | 14:55:24.667 | 23,570 | 50.000 | 23,670 | 50.000 |
| 17.09.2026 | 14:52:23.331 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 14:51:46.633 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 14:50:09.000 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 14:49:36.641 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 14:45:28.807 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 14:44:52.532 | 23,580 | 50.000 | 23,680 | 50.000 |
| 17.09.2026 | 14:44:21.049 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 14:42:39.573 | 23,580 | 50.000 | 23,680 | 50.000 |
| 17.09.2026 | 14:41:21.332 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 14:40:16.740 | 23,600 | 50.000 | 23,700 | 50.000 |
| 17.09.2026 | 14:39:02.118 | 23,600 | 50.000 | 23,700 | 50.000 |
| 17.09.2026 | 14:38:32.366 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 14:36:55.599 | 23,600 | 50.000 | 23,700 | 50.000 |
| 17.09.2026 | 14:35:39.446 | 23,620 | 50.000 | 23,720 | 50.000 |
| 17.09.2026 | 14:34:18.110 | 23,620 | 50.000 | 23,720 | 50.000 |
| 17.09.2026 | 14:33:48.092 | 23,600 | 50.000 | 23,700 | 50.000 |
| 17.09.2026 | 14:32:33.932 | 23,590 | 50.000 | 23,690 | 50.000 |
| 17.09.2026 | 14:32:02.173 | 23,570 | 50.000 | 23,670 | 50.000 |
| 17.09.2026 | 14:31:10.197 | 23,570 | 50.000 | 23,670 | 50.000 |
| 17.09.2026 | 14:30:41.888 | 23,560 | 50.000 | 23,660 | 50.000 |
| 17.09.2026 | 14:29:33.548 | 23,550 | 50.000 | 23,650 | 50.000 |
| 17.09.2026 | 14:25:28.367 | 23,520 | 50.000 | 23,620 | 50.000 |
| 17.09.2026 | 14:21:29.603 | 23,500 | 50.000 | 23,600 | 50.000 |
| 17.09.2026 | 14:16:32.806 | 23,500 | 50.000 | 23,600 | 50.000 |
| 17.09.2026 | 14:15:53.390 | 23,500 | 50.000 | 23,600 | 50.000 |
| 17.09.2026 | 14:14:17.149 | 23,490 | 50.000 | 23,590 | 50.000 |
| 17.09.2026 | 14:13:16.708 | 23,500 | 50.000 | 23,600 | 50.000 |
| 17.09.2026 | 14:12:05.234 | 23,490 | 50.000 | 23,590 | 50.000 |
| 17.09.2026 | 14:10:32.357 | 23,490 | 50.000 | 23,590 | 50.000 |
| 17.09.2026 | 14:09:56.254 | 23,480 | 50.000 | 23,580 | 50.000 |
| 17.09.2026 | 14:08:53.557 | 23,450 | 50.000 | 23,550 | 50.000 |
| 17.09.2026 | 14:06:53.203 | 23,460 | 50.000 | 23,560 | 50.000 |
| 17.09.2026 | 14:06:21.407 | 23,450 | 50.000 | 23,550 | 50.000 |
| 17.09.2026 | 14:00:34.534 | 23,450 | 50.000 | 23,550 | 50.000 |
| 17.09.2026 | 13:59:13.139 | 23,440 | 50.000 | 23,540 | 50.000 |
| 17.09.2026 | 13:57:11.508 | 23,420 | 50.000 | 23,520 | 50.000 |
| 17.09.2026 | 13:55:50.567 | 23,410 | 50.000 | 23,510 | 50.000 |
| 17.09.2026 | 13:55:15.416 | 23,410 | 50.000 | 23,510 | 50.000 |
| 17.09.2026 | 13:54:39.263 | 23,420 | 50.000 | 23,520 | 50.000 |
| 17.09.2026 | 13:54:04.771 | 23,410 | 50.000 | 23,510 | 50.000 |
| 17.09.2026 | 13:53:03.398 | 23,390 | 50.000 | 23,490 | 50.000 |
| 17.09.2026 | 13:46:44.910 | 23,400 | 50.000 | 23,500 | 50.000 |
| 17.09.2026 | 13:45:43.450 | 23,400 | 50.000 | 23,500 | 50.000 |
| 17.09.2026 | 13:45:05.150 | 23,390 | 50.000 | 23,490 | 50.000 |
| 17.09.2026 | 13:44:31.314 | 23,400 | 50.000 | 23,500 | 50.000 |
| 17.09.2026 | 13:42:07.594 | 23,400 | 50.000 | 23,500 | 50.000 |
| 17.09.2026 | 13:38:11.679 | 23,400 | 50.000 | 23,500 | 50.000 |
| 17.09.2026 | 13:33:57.950 | 23,410 | 50.000 | 23,510 | 50.000 |
| 17.09.2026 | 13:32:12.286 | 23,420 | 50.000 | 23,520 | 50.000 |
| 17.09.2026 | 13:26:26.429 | 23,360 | 50.000 | 23,460 | 50.000 |
| 17.09.2026 | 13:25:47.787 | 23,360 | 50.000 | 23,460 | 50.000 |
| 17.09.2026 | 13:24:09.517 | 23,360 | 50.000 | 23,460 | 50.000 |
| 17.09.2026 | 13:17:56.165 | 23,350 | 50.000 | 23,450 | 50.000 |
| 17.09.2026 | 13:13:10.275 | 23,360 | 50.000 | 23,460 | 50.000 |
| 17.09.2026 | 13:11:55.211 | 23,350 | 50.000 | 23,450 | 50.000 |
| 17.09.2026 | 13:09:58.712 | 23,360 | 50.000 | 23,460 | 50.000 |
| 17.09.2026 | 13:08:38.962 | 23,360 | 50.000 | 23,460 | 50.000 |