B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 12:28:16.817 | 21,950 | 80.000 | 22,050 | 80.000 |
| 02.09.2026 | 12:27:26.218 | 21,940 | 80.000 | 22,040 | 80.000 |
| 02.09.2026 | 12:26:51.633 | 21,950 | 80.000 | 22,050 | 80.000 |
| 02.09.2026 | 12:25:03.332 | 21,940 | 80.000 | 22,040 | 80.000 |
| 02.09.2026 | 12:18:03.563 | 21,940 | 80.000 | 22,040 | 80.000 |
| 02.09.2026 | 12:15:14.506 | 21,930 | 80.000 | 22,030 | 80.000 |
| 02.09.2026 | 12:12:18.461 | 21,900 | 80.000 | 22,000 | 80.000 |
| 02.09.2026 | 12:11:44.020 | 21,910 | 80.000 | 22,010 | 80.000 |
| 02.09.2026 | 12:08:48.546 | 21,900 | 80.000 | 22,000 | 80.000 |
| 02.09.2026 | 12:06:05.349 | 21,900 | 80.000 | 22,000 | 80.000 |
| 02.09.2026 | 12:05:32.894 | 21,900 | 80.000 | 22,000 | 80.000 |
| 02.09.2026 | 12:04:58.493 | 21,890 | 80.000 | 21,990 | 80.000 |
| 02.09.2026 | 12:01:04.848 | 21,920 | 80.000 | 22,020 | 80.000 |
| 02.09.2026 | 11:56:08.630 | 21,920 | 80.000 | 22,020 | 80.000 |
| 02.09.2026 | 11:55:18.131 | 21,920 | 80.000 | 22,020 | 80.000 |
| 02.09.2026 | 11:51:43.560 | 21,910 | 80.000 | 22,010 | 80.000 |
| 02.09.2026 | 11:49:56.441 | 21,900 | 80.000 | 22,000 | 80.000 |
| 02.09.2026 | 11:49:24.546 | 21,900 | 80.000 | 22,000 | 80.000 |
| 02.09.2026 | 11:48:40.325 | 21,900 | 80.000 | 22,000 | 80.000 |
| 02.09.2026 | 11:47:32.501 | 21,920 | 80.000 | 22,020 | 80.000 |
| 02.09.2026 | 11:45:18.620 | 21,920 | 80.000 | 22,020 | 80.000 |
| 02.09.2026 | 11:40:24.018 | 21,910 | 80.000 | 22,010 | 80.000 |
| 02.09.2026 | 11:38:42.128 | 21,900 | 80.000 | 22,000 | 80.000 |
| 02.09.2026 | 11:36:54.609 | 21,890 | 80.000 | 21,990 | 80.000 |
| 02.09.2026 | 11:36:06.654 | 21,900 | 80.000 | 22,000 | 80.000 |
| 02.09.2026 | 11:35:16.290 | 21,910 | 80.000 | 22,010 | 80.000 |
| 02.09.2026 | 11:31:41.381 | 21,930 | 80.000 | 22,030 | 80.000 |
| 02.09.2026 | 11:31:11.210 | 21,950 | 80.000 | 22,050 | 80.000 |
| 02.09.2026 | 11:27:11.008 | 21,950 | 80.000 | 22,050 | 80.000 |
| 02.09.2026 | 11:23:25.944 | 21,940 | 80.000 | 22,040 | 80.000 |
| 02.09.2026 | 11:20:50.561 | 21,970 | 80.000 | 22,070 | 80.000 |
| 02.09.2026 | 11:20:19.424 | 21,960 | 80.000 | 22,060 | 80.000 |
| 02.09.2026 | 11:19:24.533 | 21,980 | 80.000 | 22,080 | 80.000 |
| 02.09.2026 | 11:14:55.638 | 21,950 | 80.000 | 22,050 | 80.000 |
| 02.09.2026 | 11:13:35.598 | 21,970 | 80.000 | 22,070 | 80.000 |
| 02.09.2026 | 11:11:42.322 | 21,980 | 80.000 | 22,080 | 80.000 |
| 02.09.2026 | 11:06:38.847 | 22,000 | 80.000 | 22,100 | 80.000 |
| 02.09.2026 | 11:06:04.142 | 22,000 | 80.000 | 22,100 | 80.000 |
| 02.09.2026 | 11:02:46.407 | 21,990 | 80.000 | 22,090 | 80.000 |
| 02.09.2026 | 11:02:12.345 | 21,970 | 80.000 | 22,070 | 80.000 |
| 02.09.2026 | 10:58:55.187 | 21,950 | 80.000 | 22,050 | 80.000 |
| 02.09.2026 | 10:58:23.085 | 21,950 | 80.000 | 22,050 | 80.000 |
| 02.09.2026 | 10:56:46.195 | 21,950 | 80.000 | 22,050 | 80.000 |
| 02.09.2026 | 10:54:23.763 | 21,940 | 80.000 | 22,040 | 80.000 |
| 02.09.2026 | 10:51:47.198 | 21,970 | 80.000 | 22,070 | 80.000 |
| 02.09.2026 | 10:49:57.576 | 22,000 | 80.000 | 22,100 | 80.000 |
| 02.09.2026 | 10:47:02.067 | 22,020 | 80.000 | 22,120 | 80.000 |
| 02.09.2026 | 10:39:16.047 | 22,020 | 80.000 | 22,120 | 80.000 |
| 02.09.2026 | 10:38:33.842 | 22,020 | 80.000 | 22,120 | 80.000 |
| 02.09.2026 | 10:35:13.374 | 22,030 | 80.000 | 22,130 | 80.000 |
| 02.09.2026 | 10:34:30.690 | 22,050 | 80.000 | 22,150 | 80.000 |
| 02.09.2026 | 10:33:00.803 | 22,040 | 80.000 | 22,140 | 80.000 |
| 02.09.2026 | 10:31:07.073 | 22,050 | 80.000 | 22,150 | 80.000 |
| 02.09.2026 | 10:30:01.456 | 22,030 | 80.000 | 22,130 | 80.000 |
| 02.09.2026 | 10:27:47.073 | 22,040 | 80.000 | 22,140 | 80.000 |
| 02.09.2026 | 10:23:17.365 | 22,020 | 80.000 | 22,120 | 80.000 |
| 02.09.2026 | 10:22:44.778 | 22,030 | 80.000 | 22,130 | 80.000 |
| 02.09.2026 | 10:10:42.657 | 22,040 | 80.000 | 22,140 | 80.000 |
| 02.09.2026 | 10:04:26.171 | 22,020 | 80.000 | 22,120 | 80.000 |
| 02.09.2026 | 10:03:44.911 | 22,030 | 80.000 | 22,130 | 80.000 |
| 02.09.2026 | 10:01:31.697 | 22,040 | 80.000 | 22,140 | 80.000 |
| 02.09.2026 | 10:01:00.938 | 22,040 | 80.000 | 22,140 | 80.000 |
| 02.09.2026 | 10:00:07.196 | 22,070 | 80.000 | 22,170 | 80.000 |
| 02.09.2026 | 09:56:26.403 | 22,060 | 80.000 | 22,160 | 80.000 |
| 02.09.2026 | 09:54:19.789 | 22,060 | 80.000 | 22,160 | 80.000 |
| 02.09.2026 | 09:49:41.881 | 22,060 | 80.000 | 22,160 | 80.000 |
| 02.09.2026 | 09:49:07.236 | 22,050 | 80.000 | 22,150 | 80.000 |
| 02.09.2026 | 09:43:28.390 | 22,080 | 80.000 | 22,180 | 80.000 |
| 02.09.2026 | 09:40:19.793 | 22,060 | 80.000 | 22,160 | 80.000 |
| 02.09.2026 | 09:39:10.744 | 22,080 | 80.000 | 22,180 | 80.000 |
| 02.09.2026 | 09:37:54.282 | 22,070 | 80.000 | 22,170 | 80.000 |
| 02.09.2026 | 09:35:01.141 | 22,080 | 80.000 | 22,180 | 80.000 |
| 02.09.2026 | 09:34:12.652 | 22,090 | 80.000 | 22,190 | 80.000 |
| 02.09.2026 | 09:32:02.792 | 22,080 | 80.000 | 22,180 | 80.000 |
| 02.09.2026 | 09:28:34.063 | 22,100 | 80.000 | 22,200 | 80.000 |
| 02.09.2026 | 09:27:11.621 | 22,100 | 80.000 | 22,200 | 80.000 |
| 02.09.2026 | 09:25:51.693 | 22,090 | 80.000 | 22,190 | 80.000 |
| 02.09.2026 | 09:25:16.370 | 22,090 | 80.000 | 22,190 | 80.000 |
| 02.09.2026 | 09:23:13.736 | 22,090 | 80.000 | 22,190 | 80.000 |
| 02.09.2026 | 09:22:42.196 | 22,100 | 80.000 | 22,200 | 80.000 |
| 02.09.2026 | 09:18:32.749 | 22,140 | 80.000 | 22,240 | 80.000 |
| 02.09.2026 | 09:14:09.779 | 22,120 | 80.000 | 22,220 | 80.000 |
| 02.09.2026 | 09:10:03.565 | 22,140 | 80.000 | 22,240 | 80.000 |
| 02.09.2026 | 09:09:26.546 | 22,120 | 80.000 | 22,220 | 80.000 |
| 02.09.2026 | 09:08:54.839 | 22,110 | 80.000 | 22,210 | 80.000 |
| 02.09.2026 | 09:08:03.676 | 22,120 | 80.000 | 22,220 | 80.000 |
| 02.09.2026 | 09:06:07.639 | 22,080 | 80.000 | 22,180 | 80.000 |
| 02.09.2026 | 09:05:36.416 | 22,090 | 80.000 | 22,190 | 80.000 |
| 02.09.2026 | 09:05:04.990 | 22,070 | 80.000 | 22,170 | 80.000 |
| 02.09.2026 | 09:03:41.552 | 22,090 | 80.000 | 22,190 | 80.000 |
| 02.09.2026 | 09:02:39.034 | 22,090 | 80.000 | 22,190 | 80.000 |
| 02.09.2026 | 09:01:32.720 | 22,080 | 80.000 | 22,180 | 80.000 |
| 02.09.2026 | 09:00:50.902 | 22,070 | 80.000 | 22,170 | 80.000 |
| 02.09.2026 | 09:00:22.627 | 22,050 | 80.000 | 22,150 | 80.000 |
| 02.09.2026 | 08:59:51.442 | 22,030 | 80.000 | 22,190 | 80.000 |
| 02.09.2026 | 08:57:45.905 | 22,020 | 80.000 | 22,180 | 80.000 |
| 02.09.2026 | 08:54:21.192 | 22,010 | 80.000 | 22,170 | 80.000 |
| 02.09.2026 | 08:52:04.753 | 21,990 | 80.000 | 22,150 | 80.000 |
| 02.09.2026 | 08:49:44.341 | 22,000 | 80.000 | 22,160 | 80.000 |
| 02.09.2026 | 08:48:25.206 | 22,000 | 80.000 | 22,160 | 80.000 |