B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 19:59:17.994 | 23,800 | 50.000 | 24,010 | 50.000 |
| 17.07.2026 | 19:58:16.666 | 23,800 | 50.000 | 24,010 | 50.000 |
| 17.07.2026 | 19:55:09.988 | 23,850 | 50.000 | 24,060 | 50.000 |
| 17.07.2026 | 19:54:38.876 | 23,870 | 50.000 | 24,080 | 50.000 |
| 17.07.2026 | 19:53:24.029 | 23,900 | 50.000 | 24,110 | 50.000 |
| 17.07.2026 | 19:52:50.645 | 23,890 | 50.000 | 24,100 | 50.000 |
| 17.07.2026 | 19:51:39.534 | 23,880 | 50.000 | 24,090 | 50.000 |
| 17.07.2026 | 19:50:01.761 | 23,920 | 50.000 | 24,130 | 50.000 |
| 17.07.2026 | 19:49:30.121 | 23,900 | 50.000 | 24,110 | 50.000 |
| 17.07.2026 | 19:47:54.886 | 23,910 | 50.000 | 24,120 | 50.000 |
| 17.07.2026 | 19:47:24.342 | 23,880 | 50.000 | 24,090 | 50.000 |
| 17.07.2026 | 19:46:43.864 | 23,890 | 50.000 | 24,100 | 50.000 |
| 17.07.2026 | 19:46:06.828 | 23,920 | 50.000 | 24,130 | 50.000 |
| 17.07.2026 | 19:45:37.353 | 23,920 | 50.000 | 24,130 | 50.000 |
| 17.07.2026 | 19:43:39.486 | 23,890 | 50.000 | 24,100 | 50.000 |
| 17.07.2026 | 19:42:21.689 | 23,910 | 50.000 | 24,120 | 50.000 |
| 17.07.2026 | 19:41:33.221 | 23,910 | 50.000 | 24,120 | 50.000 |
| 17.07.2026 | 19:39:55.949 | 23,940 | 50.000 | 24,150 | 50.000 |
| 17.07.2026 | 19:39:29.217 | 23,930 | 50.000 | 24,140 | 50.000 |
| 17.07.2026 | 19:38:39.018 | 23,920 | 50.000 | 24,130 | 50.000 |
| 17.07.2026 | 19:38:09.378 | 23,920 | 50.000 | 24,130 | 50.000 |
| 17.07.2026 | 19:37:35.722 | 23,940 | 50.000 | 24,150 | 50.000 |
| 17.07.2026 | 19:36:00.821 | 23,970 | 50.000 | 24,180 | 50.000 |
| 17.07.2026 | 19:35:15.811 | 24,000 | 50.000 | 24,210 | 50.000 |
| 17.07.2026 | 19:33:35.527 | 24,050 | 50.000 | 24,260 | 50.000 |
| 17.07.2026 | 19:33:02.331 | 24,040 | 50.000 | 24,250 | 50.000 |
| 17.07.2026 | 19:30:47.215 | 24,050 | 50.000 | 24,260 | 50.000 |
| 17.07.2026 | 19:29:29.765 | 24,030 | 50.000 | 24,240 | 50.000 |
| 17.07.2026 | 19:25:44.992 | 24,010 | 50.000 | 24,220 | 50.000 |
| 17.07.2026 | 19:25:07.655 | 24,000 | 50.000 | 24,210 | 50.000 |
| 17.07.2026 | 19:23:05.069 | 24,020 | 50.000 | 24,230 | 50.000 |
| 17.07.2026 | 19:22:25.648 | 24,010 | 50.000 | 24,220 | 50.000 |
| 17.07.2026 | 19:20:31.861 | 24,010 | 50.000 | 24,220 | 50.000 |
| 17.07.2026 | 19:19:28.340 | 24,050 | 50.000 | 24,260 | 50.000 |
| 17.07.2026 | 19:18:07.684 | 24,060 | 50.000 | 24,270 | 50.000 |
| 17.07.2026 | 19:17:12.474 | 24,080 | 50.000 | 24,290 | 50.000 |
| 17.07.2026 | 19:16:35.663 | 24,070 | 50.000 | 24,280 | 50.000 |
| 17.07.2026 | 19:16:06.525 | 24,040 | 50.000 | 24,250 | 50.000 |
| 17.07.2026 | 19:15:34.887 | 24,040 | 50.000 | 24,250 | 50.000 |
| 17.07.2026 | 19:13:19.010 | 24,030 | 50.000 | 24,240 | 50.000 |
| 17.07.2026 | 19:12:17.390 | 24,050 | 50.000 | 24,260 | 50.000 |
| 17.07.2026 | 19:11:16.361 | 24,050 | 50.000 | 24,260 | 50.000 |
| 17.07.2026 | 19:10:37.937 | 24,060 | 50.000 | 24,270 | 50.000 |
| 17.07.2026 | 19:10:07.007 | 24,040 | 50.000 | 24,250 | 50.000 |
| 17.07.2026 | 19:08:30.801 | 24,040 | 50.000 | 24,250 | 50.000 |
| 17.07.2026 | 19:07:08.026 | 24,030 | 50.000 | 24,240 | 50.000 |
| 17.07.2026 | 19:06:37.608 | 24,010 | 50.000 | 24,220 | 50.000 |
| 17.07.2026 | 19:05:29.528 | 24,000 | 50.000 | 24,210 | 50.000 |
| 17.07.2026 | 19:03:35.032 | 23,950 | 50.000 | 24,160 | 50.000 |
| 17.07.2026 | 19:02:25.248 | 23,960 | 50.000 | 24,170 | 50.000 |
| 17.07.2026 | 19:01:51.976 | 23,970 | 50.000 | 24,180 | 50.000 |
| 17.07.2026 | 19:01:14.387 | 23,940 | 50.000 | 24,150 | 50.000 |
| 17.07.2026 | 19:00:41.700 | 23,910 | 50.000 | 24,120 | 50.000 |
| 17.07.2026 | 19:00:06.325 | 23,870 | 50.000 | 24,080 | 50.000 |
| 17.07.2026 | 18:59:32.022 | 23,900 | 50.000 | 24,110 | 50.000 |
| 17.07.2026 | 18:57:58.936 | 23,880 | 50.000 | 24,090 | 50.000 |
| 17.07.2026 | 18:57:16.070 | 23,880 | 50.000 | 24,090 | 50.000 |
| 17.07.2026 | 18:56:43.626 | 23,890 | 50.000 | 24,100 | 50.000 |
| 17.07.2026 | 18:56:06.440 | 23,900 | 50.000 | 24,110 | 50.000 |
| 17.07.2026 | 18:55:33.855 | 23,920 | 50.000 | 24,130 | 50.000 |
| 17.07.2026 | 18:54:56.742 | 23,930 | 50.000 | 24,140 | 50.000 |
| 17.07.2026 | 18:54:12.207 | 23,920 | 50.000 | 24,130 | 50.000 |
| 17.07.2026 | 18:53:30.712 | 23,930 | 50.000 | 24,140 | 50.000 |
| 17.07.2026 | 18:52:27.609 | 23,940 | 50.000 | 24,150 | 50.000 |
| 17.07.2026 | 18:51:55.289 | 23,940 | 50.000 | 24,150 | 50.000 |
| 17.07.2026 | 18:51:06.587 | 23,900 | 50.000 | 24,110 | 50.000 |
| 17.07.2026 | 18:50:05.440 | 23,920 | 50.000 | 24,130 | 50.000 |
| 17.07.2026 | 18:49:17.279 | 23,900 | 50.000 | 24,110 | 50.000 |
| 17.07.2026 | 18:48:41.401 | 23,910 | 50.000 | 24,120 | 50.000 |
| 17.07.2026 | 18:48:07.921 | 23,900 | 50.000 | 24,110 | 50.000 |
| 17.07.2026 | 18:47:38.055 | 23,910 | 50.000 | 24,120 | 50.000 |
| 17.07.2026 | 18:46:17.212 | 23,880 | 50.000 | 24,090 | 50.000 |
| 17.07.2026 | 18:42:51.813 | 23,810 | 50.000 | 24,020 | 50.000 |
| 17.07.2026 | 18:41:14.005 | 23,770 | 50.000 | 23,980 | 50.000 |
| 17.07.2026 | 18:38:20.684 | 23,820 | 50.000 | 24,030 | 50.000 |
| 17.07.2026 | 18:37:46.885 | 23,800 | 50.000 | 24,010 | 50.000 |
| 17.07.2026 | 18:37:07.545 | 23,810 | 50.000 | 24,020 | 50.000 |
| 17.07.2026 | 18:36:28.543 | 23,820 | 50.000 | 24,030 | 50.000 |
| 17.07.2026 | 18:35:53.267 | 23,810 | 50.000 | 24,020 | 50.000 |
| 17.07.2026 | 18:34:53.339 | 23,800 | 50.000 | 24,010 | 50.000 |
| 17.07.2026 | 18:34:08.376 | 23,820 | 50.000 | 24,030 | 50.000 |
| 17.07.2026 | 18:32:50.759 | 23,780 | 50.000 | 23,990 | 50.000 |
| 17.07.2026 | 18:31:47.720 | 23,770 | 50.000 | 23,980 | 50.000 |
| 17.07.2026 | 18:30:56.797 | 23,780 | 50.000 | 23,990 | 50.000 |
| 17.07.2026 | 18:28:32.508 | 23,830 | 50.000 | 24,040 | 50.000 |
| 17.07.2026 | 18:26:36.407 | 23,790 | 50.000 | 24,000 | 50.000 |
| 17.07.2026 | 18:26:06.252 | 23,780 | 50.000 | 23,990 | 50.000 |
| 17.07.2026 | 18:24:47.673 | 23,770 | 50.000 | 23,980 | 50.000 |
| 17.07.2026 | 18:23:30.162 | 23,790 | 50.000 | 24,000 | 50.000 |
| 17.07.2026 | 18:22:57.527 | 23,790 | 50.000 | 24,000 | 50.000 |
| 17.07.2026 | 18:22:26.003 | 23,800 | 50.000 | 24,010 | 50.000 |
| 17.07.2026 | 18:20:53.436 | 23,870 | 50.000 | 24,080 | 50.000 |
| 17.07.2026 | 18:20:18.582 | 23,890 | 50.000 | 24,100 | 50.000 |
| 17.07.2026 | 18:19:06.323 | 23,890 | 50.000 | 24,100 | 50.000 |
| 17.07.2026 | 18:18:21.503 | 23,880 | 50.000 | 24,090 | 50.000 |
| 17.07.2026 | 18:17:20.634 | 23,900 | 50.000 | 24,110 | 50.000 |
| 17.07.2026 | 18:16:50.147 | 23,890 | 50.000 | 24,100 | 50.000 |
| 17.07.2026 | 18:16:19.739 | 23,930 | 50.000 | 24,140 | 50.000 |
| 17.07.2026 | 18:15:05.247 | 23,930 | 50.000 | 24,140 | 50.000 |
| 17.07.2026 | 18:13:11.319 | 23,910 | 50.000 | 24,120 | 50.000 |