Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.07.2026 17:45:14.502 24,310 50.000 24,550 50.000
16.07.2026 17:44:39.226 24,330 50.000 24,570 50.000
16.07.2026 17:41:21.724 24,380 50.000 24,620 50.000
16.07.2026 17:40:14.281 24,430 50.000 24,670 50.000
16.07.2026 17:39:41.632 24,440 50.000 24,680 50.000
16.07.2026 17:39:01.570 24,410 50.000 24,650 50.000
16.07.2026 17:37:06.468 24,420 50.000 24,660 50.000
16.07.2026 17:36:01.819 24,390 50.000 24,630 50.000
16.07.2026 17:34:47.312 24,410 50.000 24,650 50.000
16.07.2026 17:33:03.533 24,380 50.000 24,620 50.000
16.07.2026 17:32:32.395 24,410 50.000 24,650 50.000
16.07.2026 17:32:01.819 24,380 50.000 24,620 50.000
16.07.2026 17:29:29.281 24,360 50.000 24,600 50.000
16.07.2026 17:28:53.719 24,360 50.000 24,600 50.000
16.07.2026 17:28:14.887 24,380 50.000 24,620 50.000
16.07.2026 17:26:51.448 24,420 50.000 24,660 50.000
16.07.2026 17:26:19.635 24,410 50.000 24,650 50.000
16.07.2026 17:24:03.430 24,310 50.000 24,550 50.000
16.07.2026 17:21:38.495 24,330 50.000 24,570 50.000
16.07.2026 17:19:57.385 24,350 50.000 24,590 50.000
16.07.2026 17:19:24.877 24,340 50.000 24,580 50.000
16.07.2026 17:18:52.644 24,350 50.000 24,590 50.000
16.07.2026 17:18:20.493 24,320 50.000 24,560 50.000
16.07.2026 17:16:50.047 24,280 50.000 24,520 50.000
16.07.2026 17:15:40.372 24,320 50.000 24,560 50.000
16.07.2026 17:14:32.973 24,280 50.000 24,520 50.000
16.07.2026 17:12:12.437 24,290 50.000 24,530 50.000
16.07.2026 17:11:05.226 24,340 50.000 24,580 50.000
16.07.2026 17:09:24.603 24,350 50.000 24,590 50.000
16.07.2026 17:08:53.562 24,360 50.000 24,600 50.000
16.07.2026 17:08:18.123 24,370 50.000 24,610 50.000
16.07.2026 17:07:16.340 24,370 50.000 24,610 50.000
16.07.2026 17:05:37.428 24,420 50.000 24,660 50.000
16.07.2026 17:04:56.090 24,460 50.000 24,700 50.000
16.07.2026 17:04:17.335 24,440 50.000 24,680 50.000
16.07.2026 17:03:15.576 24,510 50.000 24,750 50.000
16.07.2026 17:02:44.464 24,500 50.000 24,740 50.000
16.07.2026 17:01:54.625 24,470 50.000 24,710 50.000
16.07.2026 17:01:24.777 24,480 50.000 24,720 50.000
16.07.2026 17:00:16.524 24,470 50.000 24,710 50.000
16.07.2026 16:58:32.067 24,450 50.000 24,690 50.000
16.07.2026 16:57:55.731 24,380 50.000 24,620 50.000
16.07.2026 16:57:13.870 24,380 50.000 24,620 50.000
16.07.2026 16:55:03.293 24,340 50.000 24,580 50.000
16.07.2026 16:53:53.642 24,350 50.000 24,590 50.000
16.07.2026 16:52:49.117 24,330 50.000 24,570 50.000
16.07.2026 16:52:17.851 24,350 50.000 24,590 50.000
16.07.2026 16:51:46.170 24,370 50.000 24,610 50.000
16.07.2026 16:50:42.840 24,370 50.000 24,610 50.000
16.07.2026 16:49:35.450 24,450 50.000 24,690 50.000
16.07.2026 16:48:24.299 24,430 50.000 24,670 50.000
16.07.2026 16:46:11.931 24,460 50.000 24,700 50.000
16.07.2026 16:45:38.014 24,460 50.000 24,700 50.000
16.07.2026 16:41:30.949 24,480 50.000 24,720 50.000
16.07.2026 16:39:39.520 24,480 50.000 24,720 50.000
16.07.2026 16:37:28.913 24,520 50.000 24,760 50.000
16.07.2026 16:36:58.723 24,500 50.000 24,740 50.000
16.07.2026 16:36:15.763 24,510 50.000 24,750 50.000
16.07.2026 16:32:50.734 24,490 50.000 24,730 50.000
16.07.2026 16:32:20.088 24,460 50.000 24,700 50.000
16.07.2026 16:31:47.512 24,470 50.000 24,710 50.000
16.07.2026 16:30:34.275 24,550 50.000 24,790 50.000
16.07.2026 16:30:02.589 24,550 50.000 24,790 50.000
16.07.2026 16:28:47.250 24,520 50.000 24,760 50.000
16.07.2026 16:28:15.657 24,550 50.000 24,790 50.000
16.07.2026 16:27:34.331 24,490 50.000 24,730 50.000
16.07.2026 16:25:28.190 24,430 50.000 24,670 50.000
16.07.2026 16:24:57.764 24,490 50.000 24,730 50.000
16.07.2026 16:24:13.686 24,480 50.000 24,720 50.000
16.07.2026 16:22:53.212 24,440 50.000 24,680 50.000
16.07.2026 16:22:20.582 24,400 50.000 24,640 50.000
16.07.2026 16:21:44.273 24,490 50.000 24,730 50.000
16.07.2026 16:20:42.723 24,510 50.000 24,750 50.000
16.07.2026 16:20:11.714 24,570 50.000 24,810 50.000
16.07.2026 16:19:41.737 24,570 50.000 24,810 50.000
16.07.2026 16:19:11.400 24,550 50.000 24,790 50.000
16.07.2026 16:18:40.994 24,570 50.000 24,810 50.000
16.07.2026 16:18:08.519 24,580 50.000 24,820 50.000
16.07.2026 16:16:33.483 24,610 50.000 24,850 50.000
16.07.2026 16:16:02.823 24,590 50.000 24,830 50.000
16.07.2026 16:15:02.979 24,620 50.000 24,860 50.000
16.07.2026 16:14:30.708 24,610 50.000 24,850 50.000
16.07.2026 16:13:58.304 24,640 50.000 24,880 50.000
16.07.2026 16:13:19.611 24,650 50.000 24,890 50.000
16.07.2026 16:11:18.753 24,660 50.000 24,900 50.000
16.07.2026 16:09:35.365 24,670 50.000 24,910 50.000
16.07.2026 16:09:01.636 24,680 50.000 24,920 50.000
16.07.2026 16:05:51.889 24,430 50.000 24,670 50.000
16.07.2026 16:05:20.645 24,400 50.000 24,640 50.000
16.07.2026 16:04:15.550 24,420 50.000 24,660 50.000
16.07.2026 16:03:44.406 24,400 50.000 24,640 50.000
16.07.2026 16:02:09.213 24,390 50.000 24,630 50.000
16.07.2026 16:00:00.018 24,340 50.000 24,580 50.000
16.07.2026 15:59:25.747 24,320 50.000 24,560 50.000
16.07.2026 15:58:20.988 24,300 50.000 24,540 50.000
16.07.2026 15:57:50.523 24,240 50.000 24,480 50.000
16.07.2026 15:57:19.644 24,260 50.000 24,500 50.000
16.07.2026 15:56:44.290 24,270 50.000 24,510 50.000
16.07.2026 15:55:43.645 24,240 50.000 24,480 50.000
16.07.2026 15:53:57.432 24,270 50.000 24,510 50.000