B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 19:58:20.560 | 23,940 | 80.000 | 24,140 | 80.000 |
| 04.08.2026 | 19:57:19.796 | 23,950 | 80.000 | 24,150 | 80.000 |
| 04.08.2026 | 19:55:00.507 | 23,940 | 80.000 | 24,140 | 80.000 |
| 04.08.2026 | 19:51:09.858 | 23,980 | 80.000 | 24,180 | 80.000 |
| 04.08.2026 | 19:49:53.311 | 23,990 | 80.000 | 24,190 | 80.000 |
| 04.08.2026 | 19:49:14.603 | 24,010 | 80.000 | 24,210 | 80.000 |
| 04.08.2026 | 19:46:48.823 | 24,010 | 80.000 | 24,210 | 80.000 |
| 04.08.2026 | 19:46:12.126 | 24,000 | 80.000 | 24,200 | 80.000 |
| 04.08.2026 | 19:45:06.161 | 23,980 | 80.000 | 24,180 | 80.000 |
| 04.08.2026 | 19:41:03.601 | 23,960 | 80.000 | 24,160 | 80.000 |
| 04.08.2026 | 19:35:10.795 | 23,950 | 80.000 | 24,150 | 80.000 |
| 04.08.2026 | 19:34:40.647 | 23,950 | 80.000 | 24,150 | 80.000 |
| 04.08.2026 | 19:34:02.346 | 23,930 | 80.000 | 24,130 | 80.000 |
| 04.08.2026 | 19:31:22.677 | 23,930 | 80.000 | 24,130 | 80.000 |
| 04.08.2026 | 19:30:36.322 | 23,930 | 80.000 | 24,130 | 80.000 |
| 04.08.2026 | 19:30:00.354 | 23,950 | 80.000 | 24,150 | 80.000 |
| 04.08.2026 | 19:29:03.820 | 23,950 | 80.000 | 24,150 | 80.000 |
| 04.08.2026 | 19:27:09.755 | 23,950 | 80.000 | 24,150 | 80.000 |
| 04.08.2026 | 19:25:31.005 | 23,950 | 80.000 | 24,150 | 80.000 |
| 04.08.2026 | 19:23:51.023 | 23,920 | 80.000 | 24,120 | 80.000 |
| 04.08.2026 | 19:19:40.734 | 23,920 | 80.000 | 24,120 | 80.000 |
| 04.08.2026 | 19:19:06.698 | 23,920 | 80.000 | 24,120 | 80.000 |
| 04.08.2026 | 19:14:00.235 | 23,930 | 80.000 | 24,130 | 80.000 |
| 04.08.2026 | 19:13:22.869 | 23,930 | 80.000 | 24,130 | 80.000 |
| 04.08.2026 | 19:11:15.448 | 23,920 | 80.000 | 24,120 | 80.000 |
| 04.08.2026 | 19:09:37.636 | 23,920 | 80.000 | 24,120 | 80.000 |
| 04.08.2026 | 19:08:33.115 | 23,930 | 80.000 | 24,130 | 80.000 |
| 04.08.2026 | 19:07:57.457 | 23,940 | 80.000 | 24,140 | 80.000 |
| 04.08.2026 | 19:07:03.398 | 23,940 | 80.000 | 24,140 | 80.000 |
| 04.08.2026 | 19:05:42.343 | 23,920 | 80.000 | 24,120 | 80.000 |
| 04.08.2026 | 19:05:11.041 | 23,910 | 80.000 | 24,110 | 80.000 |
| 04.08.2026 | 19:03:00.690 | 23,890 | 80.000 | 24,090 | 80.000 |
| 04.08.2026 | 19:01:26.549 | 23,920 | 80.000 | 24,120 | 80.000 |
| 04.08.2026 | 19:00:54.430 | 23,900 | 80.000 | 24,100 | 80.000 |
| 04.08.2026 | 18:57:57.254 | 23,890 | 80.000 | 24,090 | 80.000 |
| 04.08.2026 | 18:56:58.610 | 23,880 | 80.000 | 24,080 | 80.000 |
| 04.08.2026 | 18:55:56.980 | 23,860 | 80.000 | 24,060 | 80.000 |
| 04.08.2026 | 18:54:43.926 | 23,880 | 80.000 | 24,080 | 80.000 |
| 04.08.2026 | 18:52:01.812 | 23,890 | 80.000 | 24,090 | 80.000 |
| 04.08.2026 | 18:51:02.432 | 23,890 | 80.000 | 24,090 | 80.000 |
| 04.08.2026 | 18:50:27.274 | 23,880 | 80.000 | 24,080 | 80.000 |
| 04.08.2026 | 18:50:04.073 | 23,900 | 80.000 | 24,100 | 80.000 |
| 04.08.2026 | 18:49:18.567 | 23,880 | 80.000 | 24,080 | 80.000 |
| 04.08.2026 | 18:47:41.317 | 23,890 | 80.000 | 24,090 | 80.000 |
| 04.08.2026 | 18:46:45.441 | 23,870 | 80.000 | 24,070 | 80.000 |
| 04.08.2026 | 18:45:08.405 | 23,860 | 80.000 | 24,060 | 80.000 |
| 04.08.2026 | 18:44:25.847 | 23,870 | 80.000 | 24,070 | 80.000 |
| 04.08.2026 | 18:43:23.145 | 23,860 | 80.000 | 24,060 | 80.000 |
| 04.08.2026 | 18:42:50.282 | 23,860 | 80.000 | 24,060 | 80.000 |
| 04.08.2026 | 18:41:27.097 | 23,870 | 80.000 | 24,070 | 80.000 |
| 04.08.2026 | 18:40:18.331 | 23,870 | 80.000 | 24,070 | 80.000 |
| 04.08.2026 | 18:39:47.413 | 23,880 | 80.000 | 24,080 | 80.000 |
| 04.08.2026 | 18:38:57.345 | 23,870 | 80.000 | 24,070 | 80.000 |
| 04.08.2026 | 18:35:38.726 | 23,880 | 80.000 | 24,080 | 80.000 |
| 04.08.2026 | 18:35:01.529 | 23,890 | 80.000 | 24,090 | 80.000 |
| 04.08.2026 | 18:34:04.312 | 23,890 | 80.000 | 24,090 | 80.000 |
| 04.08.2026 | 18:31:32.226 | 23,870 | 80.000 | 24,070 | 80.000 |
| 04.08.2026 | 18:30:41.676 | 23,860 | 80.000 | 24,060 | 80.000 |
| 04.08.2026 | 18:30:06.359 | 23,850 | 80.000 | 24,050 | 80.000 |
| 04.08.2026 | 18:29:01.258 | 23,870 | 80.000 | 24,070 | 80.000 |
| 04.08.2026 | 18:28:27.742 | 23,850 | 80.000 | 24,050 | 80.000 |
| 04.08.2026 | 18:27:53.018 | 23,850 | 80.000 | 24,050 | 80.000 |
| 04.08.2026 | 18:26:22.093 | 23,840 | 80.000 | 24,040 | 80.000 |
| 04.08.2026 | 18:25:02.287 | 23,850 | 80.000 | 24,050 | 80.000 |
| 04.08.2026 | 18:24:00.345 | 23,860 | 80.000 | 24,060 | 80.000 |
| 04.08.2026 | 18:22:56.347 | 23,860 | 80.000 | 24,060 | 80.000 |
| 04.08.2026 | 18:16:17.664 | 23,790 | 80.000 | 23,990 | 80.000 |
| 04.08.2026 | 18:13:30.514 | 23,780 | 80.000 | 23,980 | 80.000 |
| 04.08.2026 | 18:09:43.734 | 23,800 | 80.000 | 24,000 | 80.000 |
| 04.08.2026 | 18:08:49.194 | 23,810 | 80.000 | 24,010 | 80.000 |
| 04.08.2026 | 18:05:03.523 | 23,810 | 80.000 | 24,010 | 80.000 |
| 04.08.2026 | 18:00:44.225 | 23,820 | 80.000 | 24,020 | 80.000 |
| 04.08.2026 | 17:59:03.235 | 23,780 | 80.000 | 23,980 | 80.000 |
| 04.08.2026 | 17:58:23.698 | 23,790 | 80.000 | 23,990 | 80.000 |
| 04.08.2026 | 17:56:02.651 | 23,830 | 80.000 | 24,030 | 80.000 |
| 04.08.2026 | 17:54:32.630 | 23,810 | 80.000 | 24,010 | 80.000 |
| 04.08.2026 | 17:53:14.344 | 23,830 | 80.000 | 24,030 | 80.000 |
| 04.08.2026 | 17:52:32.000 | 23,820 | 80.000 | 24,020 | 80.000 |
| 04.08.2026 | 17:50:46.878 | 23,810 | 80.000 | 24,010 | 80.000 |
| 04.08.2026 | 17:50:21.953 | 23,830 | 80.000 | 24,030 | 80.000 |
| 04.08.2026 | 17:46:43.163 | 23,790 | 80.000 | 23,990 | 80.000 |
| 04.08.2026 | 17:45:39.300 | 23,810 | 80.000 | 24,010 | 80.000 |
| 04.08.2026 | 17:45:03.185 | 23,810 | 80.000 | 24,010 | 80.000 |
| 04.08.2026 | 17:44:14.241 | 23,800 | 80.000 | 24,000 | 80.000 |
| 04.08.2026 | 17:43:34.498 | 23,790 | 80.000 | 23,990 | 80.000 |
| 04.08.2026 | 17:42:21.133 | 23,770 | 80.000 | 23,970 | 80.000 |
| 04.08.2026 | 17:41:58.777 | 23,770 | 80.000 | 23,970 | 80.000 |
| 04.08.2026 | 17:40:26.617 | 23,770 | 80.000 | 23,970 | 80.000 |
| 04.08.2026 | 17:39:48.596 | 23,760 | 80.000 | 23,960 | 80.000 |
| 04.08.2026 | 17:37:55.558 | 23,760 | 80.000 | 23,960 | 80.000 |
| 04.08.2026 | 17:36:27.322 | 23,740 | 80.000 | 23,940 | 80.000 |
| 04.08.2026 | 17:34:30.807 | 23,740 | 80.000 | 23,940 | 80.000 |
| 04.08.2026 | 17:33:23.470 | 23,740 | 80.000 | 23,940 | 80.000 |
| 04.08.2026 | 17:31:53.301 | 23,750 | 80.000 | 23,950 | 80.000 |
| 04.08.2026 | 17:31:18.047 | 23,740 | 80.000 | 23,940 | 80.000 |
| 04.08.2026 | 17:29:49.778 | 23,740 | 80.000 | 23,940 | 80.000 |
| 04.08.2026 | 17:28:55.976 | 23,750 | 80.000 | 23,950 | 80.000 |
| 04.08.2026 | 17:27:39.868 | 23,760 | 80.000 | 23,960 | 80.000 |
| 04.08.2026 | 17:25:36.564 | 23,790 | 80.000 | 23,990 | 80.000 |
| 04.08.2026 | 17:25:08.803 | 23,780 | 80.000 | 23,980 | 80.000 |