B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 16:56:03.827 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 16:55:30.774 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 16:52:39.112 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 16:47:00.978 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 16:42:25.360 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 16:41:46.852 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 16:39:45.982 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 16:36:20.456 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 16:35:40.925 | 18,660 | 80.000 | 18,740 | 80.000 |
| 22.04.2026 | 16:35:06.044 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 16:34:26.528 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 16:33:36.839 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 16:29:58.658 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 16:29:16.776 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 16:28:15.619 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 16:27:43.941 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 16:27:11.167 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 16:25:50.025 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 16:25:07.245 | 18,660 | 80.000 | 18,740 | 80.000 |
| 22.04.2026 | 16:24:03.319 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 16:22:51.395 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 16:22:18.335 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 16:20:20.955 | 18,650 | 80.000 | 18,730 | 80.000 |
| 22.04.2026 | 16:18:46.290 | 18,630 | 80.000 | 18,710 | 80.000 |
| 22.04.2026 | 16:18:00.874 | 18,630 | 80.000 | 18,710 | 80.000 |
| 22.04.2026 | 16:16:36.862 | 18,630 | 80.000 | 18,710 | 80.000 |
| 22.04.2026 | 16:16:03.833 | 18,640 | 80.000 | 18,720 | 80.000 |
| 22.04.2026 | 16:14:48.116 | 18,620 | 80.000 | 18,700 | 80.000 |
| 22.04.2026 | 16:14:08.648 | 18,610 | 80.000 | 18,690 | 80.000 |
| 22.04.2026 | 16:10:33.579 | 18,580 | 80.000 | 18,660 | 80.000 |
| 22.04.2026 | 16:08:04.582 | 18,590 | 80.000 | 18,670 | 80.000 |
| 22.04.2026 | 16:07:32.642 | 18,600 | 80.000 | 18,680 | 80.000 |
| 22.04.2026 | 16:05:07.060 | 18,580 | 80.000 | 18,660 | 80.000 |
| 22.04.2026 | 16:01:11.293 | 18,580 | 80.000 | 18,660 | 80.000 |
| 22.04.2026 | 16:00:32.904 | 18,590 | 80.000 | 18,670 | 80.000 |
| 22.04.2026 | 15:59:55.778 | 18,580 | 80.000 | 18,660 | 80.000 |
| 22.04.2026 | 15:59:21.879 | 18,570 | 80.000 | 18,650 | 80.000 |
| 22.04.2026 | 15:58:07.402 | 18,540 | 80.000 | 18,620 | 80.000 |
| 22.04.2026 | 15:57:01.946 | 18,560 | 80.000 | 18,640 | 80.000 |
| 22.04.2026 | 15:53:32.978 | 18,600 | 80.000 | 18,680 | 80.000 |
| 22.04.2026 | 15:52:13.317 | 18,580 | 80.000 | 18,660 | 80.000 |
| 22.04.2026 | 15:49:11.763 | 18,590 | 80.000 | 18,670 | 80.000 |
| 22.04.2026 | 15:48:40.217 | 18,580 | 80.000 | 18,660 | 80.000 |
| 22.04.2026 | 15:47:33.242 | 18,620 | 80.000 | 18,700 | 80.000 |
| 22.04.2026 | 15:47:01.059 | 18,620 | 80.000 | 18,700 | 80.000 |
| 22.04.2026 | 15:45:43.973 | 18,620 | 80.000 | 18,700 | 80.000 |
| 22.04.2026 | 15:45:12.726 | 18,630 | 80.000 | 18,710 | 80.000 |
| 22.04.2026 | 15:43:48.461 | 18,640 | 80.000 | 18,720 | 80.000 |
| 22.04.2026 | 15:43:14.141 | 18,640 | 80.000 | 18,720 | 80.000 |
| 22.04.2026 | 15:40:19.840 | 18,630 | 80.000 | 18,710 | 80.000 |
| 22.04.2026 | 15:39:50.166 | 18,610 | 80.000 | 18,690 | 80.000 |
| 22.04.2026 | 15:37:13.183 | 18,660 | 80.000 | 18,740 | 80.000 |
| 22.04.2026 | 15:36:43.626 | 18,640 | 80.000 | 18,720 | 80.000 |
| 22.04.2026 | 15:33:27.398 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 15:31:15.328 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 15:30:40.624 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 15:29:53.758 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 15:27:50.639 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 15:26:30.622 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 15:25:01.145 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 15:22:05.830 | 18,660 | 80.000 | 18,740 | 80.000 |
| 22.04.2026 | 15:20:53.616 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 15:20:21.674 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 15:14:19.979 | 18,660 | 80.000 | 18,740 | 80.000 |
| 22.04.2026 | 15:05:48.846 | 18,650 | 80.000 | 18,730 | 80.000 |
| 22.04.2026 | 15:01:27.234 | 18,660 | 80.000 | 18,740 | 80.000 |
| 22.04.2026 | 15:00:05.499 | 18,660 | 80.000 | 18,740 | 80.000 |
| 22.04.2026 | 14:55:36.604 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 14:53:54.580 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 14:52:59.644 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 14:51:53.593 | 18,660 | 80.000 | 18,740 | 80.000 |
| 22.04.2026 | 14:48:42.819 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 14:47:19.867 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 14:43:51.055 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 14:39:33.477 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 14:38:12.080 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 14:35:19.539 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 14:34:41.181 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 14:33:25.680 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 14:32:35.549 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 14:31:10.235 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 14:30:40.248 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 14:29:49.041 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 14:28:36.440 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 14:19:57.115 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 14:15:08.320 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 14:13:38.119 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 14:09:01.634 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 14:05:41.501 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 14:00:11.702 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 13:45:35.562 | 18,660 | 80.000 | 18,740 | 80.000 |
| 22.04.2026 | 13:44:46.403 | 18,660 | 80.000 | 18,740 | 80.000 |
| 22.04.2026 | 13:43:43.092 | 18,650 | 80.000 | 18,730 | 80.000 |
| 22.04.2026 | 13:40:12.770 | 18,660 | 80.000 | 18,740 | 80.000 |
| 22.04.2026 | 13:39:46.830 | 18,660 | 80.000 | 18,740 | 80.000 |
| 22.04.2026 | 13:34:14.665 | 18,650 | 80.000 | 18,730 | 80.000 |
| 22.04.2026 | 13:32:02.668 | 18,640 | 80.000 | 18,720 | 80.000 |
| 22.04.2026 | 13:29:54.458 | 18,650 | 80.000 | 18,730 | 80.000 |
| 22.04.2026 | 13:26:42.779 | 18,650 | 80.000 | 18,730 | 80.000 |
| 22.04.2026 | 13:24:51.697 | 18,630 | 80.000 | 18,710 | 80.000 |