B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 19:57:44.498 | 23,650 | 50.000 | 23,750 | 50.000 |
| 18.09.2026 | 19:56:31.202 | 23,660 | 50.000 | 23,760 | 50.000 |
| 18.09.2026 | 19:55:57.480 | 23,670 | 50.000 | 23,770 | 50.000 |
| 18.09.2026 | 19:55:11.443 | 23,660 | 50.000 | 23,760 | 50.000 |
| 18.09.2026 | 19:54:10.446 | 23,660 | 50.000 | 23,760 | 50.000 |
| 18.09.2026 | 19:53:21.486 | 23,650 | 50.000 | 23,750 | 50.000 |
| 18.09.2026 | 19:49:11.913 | 23,660 | 50.000 | 23,760 | 50.000 |
| 18.09.2026 | 19:34:08.915 | 23,650 | 50.000 | 23,750 | 50.000 |
| 18.09.2026 | 19:33:05.860 | 23,650 | 50.000 | 23,750 | 50.000 |
| 18.09.2026 | 19:30:27.205 | 23,640 | 50.000 | 23,740 | 50.000 |
| 18.09.2026 | 19:28:55.250 | 23,630 | 50.000 | 23,730 | 50.000 |
| 18.09.2026 | 19:26:45.460 | 23,640 | 50.000 | 23,740 | 50.000 |
| 18.09.2026 | 19:22:58.661 | 23,630 | 50.000 | 23,730 | 50.000 |
| 18.09.2026 | 19:19:30.666 | 23,630 | 50.000 | 23,730 | 50.000 |
| 18.09.2026 | 19:17:12.493 | 23,640 | 50.000 | 23,740 | 50.000 |
| 18.09.2026 | 19:15:32.412 | 23,630 | 50.000 | 23,730 | 50.000 |
| 18.09.2026 | 19:12:33.463 | 23,630 | 50.000 | 23,730 | 50.000 |
| 18.09.2026 | 19:10:32.508 | 23,630 | 50.000 | 23,730 | 50.000 |
| 18.09.2026 | 19:06:57.952 | 23,640 | 50.000 | 23,740 | 50.000 |
| 18.09.2026 | 19:01:15.306 | 23,640 | 50.000 | 23,740 | 50.000 |
| 18.09.2026 | 18:59:54.452 | 23,640 | 50.000 | 23,740 | 50.000 |
| 18.09.2026 | 18:54:03.379 | 23,620 | 50.000 | 23,720 | 50.000 |
| 18.09.2026 | 18:51:52.625 | 23,620 | 50.000 | 23,720 | 50.000 |
| 18.09.2026 | 18:51:22.465 | 23,610 | 50.000 | 23,710 | 50.000 |
| 18.09.2026 | 18:50:51.645 | 23,620 | 50.000 | 23,720 | 50.000 |
| 18.09.2026 | 18:47:36.794 | 23,620 | 50.000 | 23,720 | 50.000 |
| 18.09.2026 | 18:45:18.140 | 23,620 | 50.000 | 23,720 | 50.000 |
| 18.09.2026 | 18:40:59.985 | 23,630 | 50.000 | 23,730 | 50.000 |
| 18.09.2026 | 18:40:29.530 | 23,640 | 50.000 | 23,740 | 50.000 |
| 18.09.2026 | 18:38:49.270 | 23,640 | 50.000 | 23,740 | 50.000 |
| 18.09.2026 | 18:33:21.129 | 23,630 | 50.000 | 23,730 | 50.000 |
| 18.09.2026 | 18:31:50.343 | 23,620 | 50.000 | 23,720 | 50.000 |
| 18.09.2026 | 18:30:03.447 | 23,620 | 50.000 | 23,720 | 50.000 |
| 18.09.2026 | 18:27:21.471 | 23,610 | 50.000 | 23,710 | 50.000 |
| 18.09.2026 | 18:26:51.474 | 23,600 | 50.000 | 23,700 | 50.000 |
| 18.09.2026 | 18:24:59.478 | 23,620 | 50.000 | 23,720 | 50.000 |
| 18.09.2026 | 18:24:15.007 | 23,620 | 50.000 | 23,720 | 50.000 |
| 18.09.2026 | 18:23:20.528 | 23,640 | 50.000 | 23,740 | 50.000 |
| 18.09.2026 | 18:19:31.269 | 23,660 | 50.000 | 23,760 | 50.000 |
| 18.09.2026 | 18:18:52.195 | 23,650 | 50.000 | 23,750 | 50.000 |
| 18.09.2026 | 18:17:49.593 | 23,650 | 50.000 | 23,750 | 50.000 |
| 18.09.2026 | 18:12:25.474 | 23,640 | 50.000 | 23,740 | 50.000 |
| 18.09.2026 | 18:10:00.125 | 23,640 | 50.000 | 23,740 | 50.000 |
| 18.09.2026 | 18:09:24.811 | 23,650 | 50.000 | 23,750 | 50.000 |
| 18.09.2026 | 18:08:54.553 | 23,640 | 50.000 | 23,740 | 50.000 |
| 18.09.2026 | 18:08:10.427 | 23,660 | 50.000 | 23,760 | 50.000 |
| 18.09.2026 | 18:06:16.943 | 23,670 | 50.000 | 23,770 | 50.000 |
| 18.09.2026 | 18:05:15.632 | 23,670 | 50.000 | 23,770 | 50.000 |
| 18.09.2026 | 18:01:28.520 | 23,670 | 50.000 | 23,770 | 50.000 |
| 18.09.2026 | 18:00:28.411 | 23,670 | 50.000 | 23,770 | 50.000 |
| 18.09.2026 | 17:59:21.680 | 23,680 | 50.000 | 23,780 | 50.000 |
| 18.09.2026 | 17:55:07.497 | 23,700 | 50.000 | 23,800 | 50.000 |
| 18.09.2026 | 17:54:37.459 | 23,710 | 50.000 | 23,810 | 50.000 |
| 18.09.2026 | 17:53:46.581 | 23,700 | 50.000 | 23,800 | 50.000 |
| 18.09.2026 | 17:52:03.219 | 23,710 | 50.000 | 23,810 | 50.000 |
| 18.09.2026 | 17:48:36.466 | 23,720 | 50.000 | 23,820 | 50.000 |
| 18.09.2026 | 17:48:06.249 | 23,710 | 50.000 | 23,810 | 50.000 |
| 18.09.2026 | 17:46:01.410 | 23,700 | 50.000 | 23,800 | 50.000 |
| 18.09.2026 | 17:43:22.181 | 23,720 | 50.000 | 23,820 | 50.000 |
| 18.09.2026 | 17:37:11.731 | 23,720 | 50.000 | 23,820 | 50.000 |
| 18.09.2026 | 17:36:11.154 | 23,720 | 50.000 | 23,820 | 50.000 |
| 18.09.2026 | 17:35:32.135 | 23,710 | 50.000 | 23,810 | 50.000 |
| 18.09.2026 | 17:33:24.998 | 23,710 | 50.000 | 23,810 | 50.000 |
| 18.09.2026 | 17:31:54.363 | 23,700 | 50.000 | 23,800 | 50.000 |
| 18.09.2026 | 17:31:11.476 | 23,710 | 50.000 | 23,810 | 50.000 |
| 18.09.2026 | 17:30:05.642 | 23,720 | 50.000 | 23,820 | 50.000 |
| 18.09.2026 | 17:29:22.984 | 23,710 | 50.000 | 23,810 | 50.000 |
| 18.09.2026 | 17:28:02.930 | 23,700 | 50.000 | 23,800 | 50.000 |
| 18.09.2026 | 17:27:32.766 | 23,690 | 50.000 | 23,790 | 50.000 |
| 18.09.2026 | 17:26:28.826 | 23,700 | 50.000 | 23,800 | 50.000 |
| 18.09.2026 | 17:25:54.515 | 23,690 | 50.000 | 23,790 | 50.000 |
| 18.09.2026 | 17:23:34.275 | 23,690 | 50.000 | 23,790 | 50.000 |
| 18.09.2026 | 17:22:34.205 | 23,670 | 50.000 | 23,770 | 50.000 |
| 18.09.2026 | 17:19:14.481 | 23,680 | 50.000 | 23,780 | 50.000 |
| 18.09.2026 | 17:18:13.907 | 23,680 | 50.000 | 23,780 | 50.000 |
| 18.09.2026 | 17:17:43.040 | 23,670 | 50.000 | 23,770 | 50.000 |
| 18.09.2026 | 17:16:53.540 | 23,680 | 50.000 | 23,780 | 50.000 |
| 18.09.2026 | 17:15:53.353 | 23,680 | 50.000 | 23,780 | 50.000 |
| 18.09.2026 | 17:15:23.351 | 23,670 | 50.000 | 23,770 | 50.000 |
| 18.09.2026 | 17:12:16.900 | 23,680 | 50.000 | 23,780 | 50.000 |
| 18.09.2026 | 17:11:46.825 | 23,670 | 50.000 | 23,770 | 50.000 |
| 18.09.2026 | 17:11:06.986 | 23,690 | 50.000 | 23,790 | 50.000 |
| 18.09.2026 | 17:09:40.430 | 23,720 | 50.000 | 23,820 | 50.000 |
| 18.09.2026 | 17:09:04.198 | 23,710 | 50.000 | 23,810 | 50.000 |
| 18.09.2026 | 17:08:33.265 | 23,720 | 50.000 | 23,820 | 50.000 |
| 18.09.2026 | 17:07:56.707 | 23,710 | 50.000 | 23,810 | 50.000 |
| 18.09.2026 | 17:07:25.767 | 23,720 | 50.000 | 23,820 | 50.000 |
| 18.09.2026 | 17:06:53.519 | 23,720 | 50.000 | 23,820 | 50.000 |
| 18.09.2026 | 17:05:47.880 | 23,720 | 50.000 | 23,820 | 50.000 |
| 18.09.2026 | 17:04:51.327 | 23,690 | 50.000 | 23,790 | 50.000 |
| 18.09.2026 | 17:02:06.000 | 23,690 | 50.000 | 23,790 | 50.000 |
| 18.09.2026 | 17:00:20.168 | 23,720 | 50.000 | 23,820 | 50.000 |
| 18.09.2026 | 16:59:13.930 | 23,700 | 50.000 | 23,800 | 50.000 |
| 18.09.2026 | 16:56:19.352 | 23,730 | 50.000 | 23,830 | 50.000 |
| 18.09.2026 | 16:55:17.894 | 23,730 | 50.000 | 23,830 | 50.000 |
| 18.09.2026 | 16:53:45.430 | 23,710 | 50.000 | 23,810 | 50.000 |
| 18.09.2026 | 16:53:00.419 | 23,730 | 50.000 | 23,830 | 50.000 |
| 18.09.2026 | 16:52:29.827 | 23,720 | 50.000 | 23,820 | 50.000 |
| 18.09.2026 | 16:51:14.642 | 23,730 | 50.000 | 23,830 | 50.000 |
| 18.09.2026 | 16:50:14.381 | 23,730 | 50.000 | 23,830 | 50.000 |