B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 08:40:38.365 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 08:38:26.858 | 13,570 | 125.000 | 13,660 | 125.000 |
| 04.12.2025 | 08:37:51.304 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 08:37:10.313 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 08:34:32.037 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 08:30:24.377 | 13,570 | 125.000 | 13,660 | 125.000 |
| 04.12.2025 | 08:29:48.063 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 08:25:01.778 | 13,570 | 125.000 | 13,660 | 125.000 |
| 04.12.2025 | 08:24:26.902 | 13,570 | 125.000 | 13,660 | 125.000 |
| 04.12.2025 | 08:23:53.943 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 08:19:31.778 | 13,570 | 125.000 | 13,660 | 125.000 |
| 04.12.2025 | 08:19:00.629 | 13,570 | 125.000 | 13,660 | 125.000 |
| 04.12.2025 | 08:17:31.013 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 08:14:20.155 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 08:13:33.928 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 08:10:51.457 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 08:04:08.330 | 13,570 | 125.000 | 13,660 | 125.000 |
| 04.12.2025 | 08:00:06.843 | 13,570 | 125.000 | 13,660 | 125.000 |
| 04.12.2025 | 07:57:03.628 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 07:56:03.628 | 13,570 | 125.000 | 13,660 | 125.000 |
| 04.12.2025 | 07:54:03.113 | 13,570 | 125.000 | 13,660 | 125.000 |
| 04.12.2025 | 07:52:55.117 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 07:51:47.083 | 13,570 | 125.000 | 13,660 | 125.000 |
| 04.12.2025 | 07:50:18.742 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 07:47:57.387 | 13,570 | 125.000 | 13,660 | 125.000 |
| 04.12.2025 | 07:46:56.786 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 07:44:12.391 | 13,570 | 125.000 | 13,660 | 125.000 |
| 04.12.2025 | 07:43:11.744 | 13,560 | 125.000 | 13,650 | 125.000 |
| 04.12.2025 | 07:33:44.780 | - | - | - | - |
| 04.12.2025 | 07:13:24.450 | - | - | - | - |
| 03.12.2025 | 20:00:00.087 | - | - | - | - |
| 03.12.2025 | 19:57:45.770 | 13,480 | 125.000 | 13,540 | 125.000 |
| 03.12.2025 | 19:55:40.119 | 13,490 | 125.000 | 13,550 | 125.000 |
| 03.12.2025 | 19:55:07.644 | 13,490 | 125.000 | 13,550 | 125.000 |
| 03.12.2025 | 19:52:52.763 | 13,500 | 125.000 | 13,560 | 125.000 |
| 03.12.2025 | 19:51:14.472 | 13,490 | 125.000 | 13,550 | 125.000 |
| 03.12.2025 | 19:49:41.809 | 13,510 | 125.000 | 13,570 | 125.000 |
| 03.12.2025 | 19:47:49.694 | 13,500 | 125.000 | 13,560 | 125.000 |
| 03.12.2025 | 19:46:55.519 | 13,500 | 125.000 | 13,560 | 125.000 |
| 03.12.2025 | 19:46:01.256 | 13,490 | 125.000 | 13,550 | 125.000 |
| 03.12.2025 | 19:44:52.403 | 13,510 | 125.000 | 13,570 | 125.000 |
| 03.12.2025 | 19:44:19.066 | 13,500 | 125.000 | 13,560 | 125.000 |
| 03.12.2025 | 19:43:48.797 | 13,510 | 125.000 | 13,570 | 125.000 |
| 03.12.2025 | 19:43:03.430 | 13,510 | 125.000 | 13,570 | 125.000 |
| 03.12.2025 | 19:41:35.950 | 13,500 | 125.000 | 13,560 | 125.000 |
| 03.12.2025 | 19:37:54.020 | 13,490 | 125.000 | 13,550 | 125.000 |
| 03.12.2025 | 19:33:56.779 | 13,470 | 125.000 | 13,530 | 125.000 |
| 03.12.2025 | 19:33:26.142 | 13,470 | 125.000 | 13,530 | 125.000 |
| 03.12.2025 | 19:32:51.722 | 13,480 | 125.000 | 13,540 | 125.000 |
| 03.12.2025 | 19:31:02.273 | 13,470 | 125.000 | 13,530 | 125.000 |
| 03.12.2025 | 19:30:15.289 | 13,480 | 125.000 | 13,540 | 125.000 |
| 03.12.2025 | 19:25:29.775 | 13,460 | 125.000 | 13,520 | 125.000 |
| 03.12.2025 | 19:24:49.098 | 13,470 | 125.000 | 13,530 | 125.000 |
| 03.12.2025 | 19:23:52.933 | 13,460 | 125.000 | 13,520 | 125.000 |
| 03.12.2025 | 19:22:20.894 | 13,470 | 125.000 | 13,530 | 125.000 |
| 03.12.2025 | 19:16:11.495 | 13,470 | 125.000 | 13,530 | 125.000 |
| 03.12.2025 | 19:15:05.539 | 13,460 | 125.000 | 13,520 | 125.000 |
| 03.12.2025 | 19:13:49.597 | 13,470 | 125.000 | 13,530 | 125.000 |
| 03.12.2025 | 19:12:56.101 | 13,460 | 125.000 | 13,520 | 125.000 |
| 03.12.2025 | 19:11:33.547 | 13,470 | 125.000 | 13,530 | 125.000 |
| 03.12.2025 | 19:09:43.930 | 13,450 | 125.000 | 13,510 | 125.000 |
| 03.12.2025 | 19:09:14.397 | 13,460 | 125.000 | 13,520 | 125.000 |
| 03.12.2025 | 19:08:34.392 | 13,450 | 125.000 | 13,510 | 125.000 |
| 03.12.2025 | 19:07:57.873 | 13,460 | 125.000 | 13,520 | 125.000 |
| 03.12.2025 | 19:07:24.138 | 13,460 | 125.000 | 13,520 | 125.000 |
| 03.12.2025 | 19:05:18.979 | 13,450 | 125.000 | 13,510 | 125.000 |
| 03.12.2025 | 19:03:35.201 | 13,440 | 125.000 | 13,500 | 125.000 |
| 03.12.2025 | 19:03:04.843 | 13,450 | 125.000 | 13,510 | 125.000 |
| 03.12.2025 | 19:01:40.704 | 13,440 | 125.000 | 13,500 | 125.000 |
| 03.12.2025 | 19:01:04.514 | 13,450 | 125.000 | 13,510 | 125.000 |
| 03.12.2025 | 19:00:00.835 | 13,440 | 125.000 | 13,500 | 125.000 |
| 03.12.2025 | 18:57:57.071 | 13,430 | 125.000 | 13,490 | 125.000 |
| 03.12.2025 | 18:55:28.301 | 13,440 | 125.000 | 13,500 | 125.000 |
| 03.12.2025 | 18:53:59.399 | 13,430 | 125.000 | 13,490 | 125.000 |
| 03.12.2025 | 18:53:27.529 | 13,420 | 125.000 | 13,480 | 125.000 |
| 03.12.2025 | 18:52:25.283 | 13,430 | 125.000 | 13,490 | 125.000 |
| 03.12.2025 | 18:50:59.125 | 13,420 | 125.000 | 13,480 | 125.000 |
| 03.12.2025 | 18:49:34.701 | 13,440 | 125.000 | 13,500 | 125.000 |
| 03.12.2025 | 18:49:03.064 | 13,440 | 125.000 | 13,500 | 125.000 |
| 03.12.2025 | 18:46:02.541 | 13,430 | 125.000 | 13,490 | 125.000 |
| 03.12.2025 | 18:45:20.416 | 13,420 | 125.000 | 13,480 | 125.000 |
| 03.12.2025 | 18:44:48.267 | 13,430 | 125.000 | 13,490 | 125.000 |
| 03.12.2025 | 18:41:57.291 | 13,430 | 125.000 | 13,490 | 125.000 |
| 03.12.2025 | 18:38:23.950 | 13,420 | 125.000 | 13,480 | 125.000 |
| 03.12.2025 | 18:34:39.038 | 13,410 | 125.000 | 13,470 | 125.000 |
| 03.12.2025 | 18:31:32.904 | 13,420 | 125.000 | 13,480 | 125.000 |
| 03.12.2025 | 18:31:01.688 | 13,410 | 125.000 | 13,470 | 125.000 |
| 03.12.2025 | 18:30:17.473 | 13,430 | 125.000 | 13,490 | 125.000 |
| 03.12.2025 | 18:28:50.478 | 13,410 | 125.000 | 13,470 | 125.000 |
| 03.12.2025 | 18:28:05.402 | 13,420 | 125.000 | 13,480 | 125.000 |
| 03.12.2025 | 18:27:34.244 | 13,410 | 125.000 | 13,470 | 125.000 |
| 03.12.2025 | 18:25:56.350 | 13,420 | 125.000 | 13,480 | 125.000 |
| 03.12.2025 | 18:25:22.362 | 13,430 | 125.000 | 13,490 | 125.000 |
| 03.12.2025 | 18:24:16.979 | 13,430 | 125.000 | 13,490 | 125.000 |
| 03.12.2025 | 18:23:44.402 | 13,440 | 125.000 | 13,500 | 125.000 |
| 03.12.2025 | 18:23:08.343 | 13,440 | 125.000 | 13,500 | 125.000 |
| 03.12.2025 | 18:22:14.063 | 13,420 | 125.000 | 13,480 | 125.000 |
| 03.12.2025 | 18:21:05.151 | 13,420 | 125.000 | 13,480 | 125.000 |
| 03.12.2025 | 18:18:51.280 | 13,400 | 125.000 | 13,460 | 125.000 |
| 03.12.2025 | 18:18:03.673 | 13,400 | 125.000 | 13,460 | 125.000 |