B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.01.2026 | 20:00:00.035 | - | - | - | - |
| 21.01.2026 | 19:58:23.323 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.01.2026 | 19:57:35.060 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.01.2026 | 19:56:49.299 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.01.2026 | 19:56:04.702 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.01.2026 | 19:54:50.080 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.01.2026 | 19:54:06.830 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.01.2026 | 19:52:58.186 | 15,190 | 100.000 | 15,250 | 100.000 |
| 21.01.2026 | 19:52:01.214 | 15,190 | 100.000 | 15,250 | 100.000 |
| 21.01.2026 | 19:51:28.240 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.01.2026 | 19:50:23.471 | 15,180 | 100.000 | 15,240 | 100.000 |
| 21.01.2026 | 19:49:47.332 | 15,170 | 100.000 | 15,230 | 100.000 |
| 21.01.2026 | 19:48:49.662 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.01.2026 | 19:47:40.391 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.01.2026 | 19:47:01.367 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.01.2026 | 19:45:46.340 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.01.2026 | 19:44:27.322 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.01.2026 | 19:43:36.503 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.01.2026 | 19:42:42.990 | 15,130 | 100.000 | 15,190 | 100.000 |
| 21.01.2026 | 19:41:00.715 | 15,130 | 100.000 | 15,190 | 100.000 |
| 21.01.2026 | 19:39:18.546 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.01.2026 | 19:38:20.336 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.01.2026 | 19:36:58.940 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.01.2026 | 19:33:45.372 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.01.2026 | 19:32:38.671 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.01.2026 | 19:31:05.152 | 15,130 | 100.000 | 15,190 | 100.000 |
| 21.01.2026 | 19:29:11.971 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.01.2026 | 19:28:29.039 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.01.2026 | 19:27:21.739 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.01.2026 | 19:24:57.782 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.01.2026 | 19:23:04.388 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.01.2026 | 19:20:43.830 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.01.2026 | 19:20:05.172 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.01.2026 | 19:18:37.056 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.01.2026 | 19:18:04.837 | 15,130 | 100.000 | 15,190 | 100.000 |
| 21.01.2026 | 19:16:02.470 | 15,130 | 100.000 | 15,190 | 100.000 |
| 21.01.2026 | 19:15:23.206 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.01.2026 | 19:14:52.177 | 15,150 | 100.000 | 15,210 | 100.000 |
| 21.01.2026 | 19:13:56.407 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.01.2026 | 19:12:20.150 | 15,130 | 100.000 | 15,190 | 100.000 |
| 21.01.2026 | 19:10:58.250 | 15,130 | 100.000 | 15,190 | 100.000 |
| 21.01.2026 | 19:10:03.606 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.01.2026 | 19:09:25.213 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.01.2026 | 19:08:42.924 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.01.2026 | 19:07:47.104 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.01.2026 | 19:07:02.218 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.01.2026 | 19:06:22.279 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.01.2026 | 19:05:23.063 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.01.2026 | 19:04:42.661 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 19:03:28.766 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 19:02:41.617 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.01.2026 | 19:02:02.936 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.01.2026 | 19:01:23.572 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.01.2026 | 19:00:39.851 | 15,130 | 100.000 | 15,190 | 100.000 |
| 21.01.2026 | 19:00:07.532 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.01.2026 | 18:59:06.642 | 15,160 | 100.000 | 15,220 | 100.000 |
| 21.01.2026 | 18:57:38.193 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.01.2026 | 18:55:13.889 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.01.2026 | 18:54:34.845 | 15,140 | 100.000 | 15,200 | 100.000 |
| 21.01.2026 | 18:53:34.964 | 15,130 | 100.000 | 15,190 | 100.000 |
| 21.01.2026 | 18:52:43.688 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.01.2026 | 18:52:09.735 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.01.2026 | 18:51:10.054 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.01.2026 | 18:50:36.263 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.01.2026 | 18:49:28.136 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.01.2026 | 18:48:46.574 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:48:11.818 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.01.2026 | 18:47:21.686 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.01.2026 | 18:46:51.261 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.01.2026 | 18:45:03.558 | 15,070 | 100.000 | 15,130 | 100.000 |
| 21.01.2026 | 18:44:22.107 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.01.2026 | 18:43:44.747 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.01.2026 | 18:42:50.468 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.01.2026 | 18:42:19.579 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.01.2026 | 18:41:03.772 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:40:24.662 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.01.2026 | 18:39:52.354 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:39:16.621 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:38:29.623 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:37:23.120 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.01.2026 | 18:36:49.104 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:36:15.420 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.01.2026 | 18:34:44.406 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:33:47.530 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:33:07.209 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:32:17.658 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:31:41.378 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:31:07.773 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.01.2026 | 18:30:02.391 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:29:04.380 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.01.2026 | 18:28:24.057 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:27:44.799 | 15,100 | 100.000 | 15,160 | 100.000 |
| 21.01.2026 | 18:26:55.880 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:26:00.741 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.01.2026 | 18:25:20.452 | 15,120 | 100.000 | 15,180 | 100.000 |
| 21.01.2026 | 18:24:41.529 | 15,110 | 100.000 | 15,170 | 100.000 |
| 21.01.2026 | 18:24:02.547 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:23:24.066 | 15,090 | 100.000 | 15,150 | 100.000 |
| 21.01.2026 | 18:22:40.850 | 15,080 | 100.000 | 15,140 | 100.000 |
| 21.01.2026 | 18:22:13.500 | 15,080 | 100.000 | 15,140 | 100.000 |