B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 22:00:28.381 | - | - | - | - |
| 23.03.2026 | 20:00:00.104 | - | - | - | - |
| 23.03.2026 | 19:57:03.396 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:55:51.225 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:52:49.816 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 19:50:18.586 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.03.2026 | 19:49:45.524 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.03.2026 | 19:49:14.895 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.03.2026 | 19:48:19.871 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.03.2026 | 19:47:45.517 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.03.2026 | 19:46:47.704 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.03.2026 | 19:45:32.085 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 19:44:57.112 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 19:43:14.517 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.03.2026 | 19:41:57.440 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:41:17.242 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:40:43.747 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 19:40:11.763 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 19:39:18.689 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 19:38:07.205 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:36:31.677 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.03.2026 | 19:35:50.790 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:35:01.777 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 19:34:16.575 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 19:33:01.576 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 19:30:43.353 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.03.2026 | 19:30:05.871 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 19:29:00.874 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.03.2026 | 19:28:03.331 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.03.2026 | 19:25:22.837 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:22:31.084 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 19:21:54.066 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:20:24.883 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:19:49.641 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 19:18:54.179 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 19:18:18.765 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:16:10.981 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 19:14:27.915 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:13:20.618 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 19:12:23.720 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:11:03.422 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:10:31.816 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 19:09:44.955 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 19:09:09.824 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 19:07:57.470 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 19:07:21.237 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 19:06:32.069 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 19:04:53.324 | 15,260 | 100.000 | 15,320 | 100.000 |
| 23.03.2026 | 19:03:55.859 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.03.2026 | 19:01:46.266 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 18:59:52.861 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 18:58:22.066 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 18:56:58.220 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 18:55:40.347 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 18:55:03.513 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.03.2026 | 18:54:07.535 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 18:53:31.857 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 18:52:39.095 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 18:51:34.129 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 18:50:13.147 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.03.2026 | 18:48:02.850 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.03.2026 | 18:47:21.053 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.03.2026 | 18:45:42.913 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.03.2026 | 18:44:35.382 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.03.2026 | 18:43:43.036 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.03.2026 | 18:43:12.018 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.03.2026 | 18:42:25.560 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 18:40:55.561 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 18:40:20.616 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 18:39:48.128 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 18:38:13.089 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 18:37:28.112 | 15,250 | 100.000 | 15,310 | 100.000 |
| 23.03.2026 | 18:36:43.748 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 18:36:15.140 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 18:35:45.248 | 15,240 | 100.000 | 15,300 | 100.000 |
| 23.03.2026 | 18:33:36.638 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.03.2026 | 18:33:02.742 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.03.2026 | 18:30:25.282 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.03.2026 | 18:28:25.167 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.03.2026 | 18:27:21.570 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.03.2026 | 18:26:39.031 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.03.2026 | 18:25:15.333 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.03.2026 | 18:23:30.335 | 15,170 | 100.000 | 15,230 | 100.000 |
| 23.03.2026 | 18:22:20.940 | 15,180 | 100.000 | 15,240 | 100.000 |
| 23.03.2026 | 18:21:47.518 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.03.2026 | 18:20:54.872 | 15,160 | 100.000 | 15,220 | 100.000 |
| 23.03.2026 | 18:20:08.064 | 15,180 | 100.000 | 15,240 | 100.000 |
| 23.03.2026 | 18:19:10.550 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.03.2026 | 18:18:38.271 | 15,190 | 100.000 | 15,250 | 100.000 |
| 23.03.2026 | 18:17:41.531 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.03.2026 | 18:16:22.971 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.03.2026 | 18:14:32.648 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.03.2026 | 18:10:37.629 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 18:09:41.107 | 15,230 | 100.000 | 15,290 | 100.000 |
| 23.03.2026 | 18:08:19.162 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.03.2026 | 18:07:21.332 | 15,220 | 100.000 | 15,280 | 100.000 |
| 23.03.2026 | 18:06:37.854 | 15,210 | 100.000 | 15,270 | 100.000 |
| 23.03.2026 | 18:06:03.269 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.03.2026 | 18:05:08.586 | 15,200 | 100.000 | 15,260 | 100.000 |
| 23.03.2026 | 18:04:27.076 | 15,220 | 100.000 | 15,280 | 100.000 |