B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 14:36:19.610 | 25,220 | 50.000 | 25,380 | 50.000 |
| 22.09.2026 | 14:35:46.123 | 25,240 | 50.000 | 25,400 | 50.000 |
| 22.09.2026 | 14:34:40.929 | 25,260 | 50.000 | 25,420 | 50.000 |
| 22.09.2026 | 14:33:48.233 | 25,250 | 50.000 | 25,410 | 50.000 |
| 22.09.2026 | 14:29:46.257 | 25,230 | 50.000 | 25,390 | 50.000 |
| 22.09.2026 | 14:27:14.360 | 25,210 | 50.000 | 25,370 | 50.000 |
| 22.09.2026 | 14:26:25.001 | 25,210 | 50.000 | 25,370 | 50.000 |
| 22.09.2026 | 14:25:35.637 | 25,230 | 50.000 | 25,390 | 50.000 |
| 22.09.2026 | 14:23:46.867 | 25,210 | 50.000 | 25,370 | 50.000 |
| 22.09.2026 | 14:22:57.487 | 25,220 | 50.000 | 25,380 | 50.000 |
| 22.09.2026 | 14:20:41.330 | 25,210 | 50.000 | 25,370 | 50.000 |
| 22.09.2026 | 14:17:37.025 | 25,200 | 50.000 | 25,360 | 50.000 |
| 22.09.2026 | 14:15:00.451 | 25,190 | 50.000 | 25,350 | 50.000 |
| 22.09.2026 | 14:12:51.450 | 25,200 | 50.000 | 25,360 | 50.000 |
| 22.09.2026 | 14:11:07.908 | 25,190 | 50.000 | 25,350 | 50.000 |
| 22.09.2026 | 14:07:20.837 | 25,210 | 50.000 | 25,370 | 50.000 |
| 22.09.2026 | 14:05:53.343 | 25,230 | 50.000 | 25,390 | 50.000 |
| 22.09.2026 | 14:01:06.722 | 25,210 | 50.000 | 25,370 | 50.000 |
| 22.09.2026 | 13:59:22.617 | 25,210 | 50.000 | 25,370 | 50.000 |
| 22.09.2026 | 13:55:36.764 | 25,240 | 50.000 | 25,400 | 50.000 |
| 22.09.2026 | 13:53:53.784 | 25,230 | 50.000 | 25,390 | 50.000 |
| 22.09.2026 | 13:52:18.244 | 25,250 | 50.000 | 25,410 | 50.000 |
| 22.09.2026 | 13:51:50.062 | 25,250 | 50.000 | 25,410 | 50.000 |
| 22.09.2026 | 13:51:15.997 | 25,250 | 50.000 | 25,410 | 50.000 |
| 22.09.2026 | 13:50:47.036 | 25,240 | 50.000 | 25,400 | 50.000 |
| 22.09.2026 | 13:50:05.469 | 25,260 | 50.000 | 25,420 | 50.000 |
| 22.09.2026 | 13:48:31.405 | 25,250 | 50.000 | 25,410 | 50.000 |
| 22.09.2026 | 13:45:23.706 | 25,290 | 50.000 | 25,450 | 50.000 |
| 22.09.2026 | 13:43:16.338 | 25,280 | 50.000 | 25,440 | 50.000 |
| 22.09.2026 | 13:42:13.360 | 25,300 | 50.000 | 25,460 | 50.000 |
| 22.09.2026 | 13:38:16.152 | 25,290 | 50.000 | 25,450 | 50.000 |
| 22.09.2026 | 13:31:15.253 | 25,270 | 50.000 | 25,430 | 50.000 |
| 22.09.2026 | 13:29:36.620 | 25,260 | 50.000 | 25,420 | 50.000 |
| 22.09.2026 | 13:26:17.759 | 25,300 | 50.000 | 25,460 | 50.000 |
| 22.09.2026 | 13:25:44.683 | 25,290 | 50.000 | 25,450 | 50.000 |
| 22.09.2026 | 13:24:29.188 | 25,310 | 50.000 | 25,470 | 50.000 |
| 22.09.2026 | 13:23:47.739 | 25,300 | 50.000 | 25,460 | 50.000 |
| 22.09.2026 | 13:21:56.680 | 25,310 | 50.000 | 25,470 | 50.000 |
| 22.09.2026 | 13:20:34.334 | 25,290 | 50.000 | 25,450 | 50.000 |
| 22.09.2026 | 13:12:38.568 | 25,300 | 50.000 | 25,460 | 50.000 |
| 22.09.2026 | 13:12:06.685 | 25,330 | 50.000 | 25,490 | 50.000 |
| 22.09.2026 | 13:11:23.493 | 25,310 | 50.000 | 25,470 | 50.000 |
| 22.09.2026 | 13:10:34.581 | 25,290 | 50.000 | 25,450 | 50.000 |
| 22.09.2026 | 13:08:22.898 | 25,340 | 50.000 | 25,500 | 50.050 |
| 22.09.2026 | 13:07:24.908 | 25,350 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 13:06:49.624 | 25,330 | 50.000 | 25,490 | 50.000 |
| 22.09.2026 | 13:06:12.309 | 25,340 | 50.000 | 25,500 | 50.050 |
| 22.09.2026 | 13:05:43.087 | 25,350 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 13:02:06.583 | 25,360 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:59:54.477 | 25,390 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:59:16.302 | 25,400 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:58:39.966 | 25,400 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:58:00.983 | 25,410 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:55:36.035 | 25,400 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:53:49.411 | 25,420 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:52:41.552 | 25,410 | 50.000 | - | - |
| 22.09.2026 | 12:52:09.834 | 25,420 | 50.000 | - | - |
| 22.09.2026 | 12:51:35.054 | 25,410 | 50.000 | - | - |
| 22.09.2026 | 12:49:03.404 | 25,400 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:45:07.870 | 25,400 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:43:36.372 | 25,400 | 50.000 | - | - |
| 22.09.2026 | 12:42:56.951 | 25,400 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:41:27.574 | 25,400 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:39:55.643 | 25,390 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:38:45.618 | 25,370 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:33:40.491 | 25,360 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:31:16.705 | 25,380 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:30:19.357 | 25,370 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:29:52.359 | 25,390 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:29:18.760 | 25,380 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:28:42.185 | 25,370 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:27:56.620 | 25,350 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:23:40.236 | 25,390 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:20:50.581 | 25,380 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:17:53.482 | 25,420 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:16:54.238 | 25,420 | 50.000 | - | - |
| 22.09.2026 | 12:15:49.587 | 25,420 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:13:06.831 | 25,430 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:11:22.986 | 25,450 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:10:55.293 | 25,450 | 50.000 | - | - |
| 22.09.2026 | 12:10:20.321 | 25,460 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:08:56.842 | 25,460 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:07:14.162 | 25,430 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:06:34.979 | 25,430 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:05:45.664 | 25,430 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:04:51.032 | 25,400 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:02:42.832 | 25,410 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:00:39.889 | 25,400 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 12:00:03.537 | 25,430 | 50.000 | - | - |
| 22.09.2026 | 11:59:28.951 | 25,420 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 11:58:10.306 | 25,410 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 11:57:31.775 | 25,390 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 11:56:52.924 | 25,420 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 11:55:39.508 | 25,380 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 11:55:07.680 | 25,380 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 11:53:24.749 | 25,390 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 11:52:43.591 | 25,380 | 50.000 | 25,500 | 50 |
| 22.09.2026 | 11:51:00.313 | 25,320 | 50.000 | 25,480 | 50.000 |
| 22.09.2026 | 11:49:37.677 | 25,300 | 50.000 | 25,460 | 50.000 |
| 22.09.2026 | 11:47:46.310 | 25,300 | 50.000 | 25,460 | 50.000 |