B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:27.420 | - | - | - | - |
| 28.11.2025 | 20:00:07.797 | - | - | - | - |
| 28.11.2025 | 19:59:44.920 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:59:11.797 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:57:53.888 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:57:14.635 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:56:35.440 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:56:03.460 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:55:33.213 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:55:00.403 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:54:28.638 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:53:15.389 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:52:38.749 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:51:40.450 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:51:00.872 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:50:24.810 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:49:38.393 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:49:05.974 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:46:03.403 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:45:32.202 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:41:51.311 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:39:27.960 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:38:18.957 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:37:17.956 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:36:14.481 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:31:22.269 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:30:49.232 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:30:12.413 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:29:36.934 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:29:03.322 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:28:12.858 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:27:28.858 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:24:35.842 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:22:42.828 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:20:36.775 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:04:41.345 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:04:08.164 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:02:47.386 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 19:02:13.987 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 19:00:07.919 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 18:59:33.208 | 12,940 | 125.000 | 13,000 | 125.000 |
| 28.11.2025 | 18:58:00.382 | 12,930 | 125.000 | 12,990 | 125.000 |
| 28.11.2025 | 18:54:40.431 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:53:58.408 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:53:18.745 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:52:42.307 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:52:10.190 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:51:31.432 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:50:08.428 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:49:07.434 | 12,880 | 125.000 | 12,940 | 125.000 |
| 28.11.2025 | 18:48:26.657 | 12,880 | 125.000 | 12,940 | 125.000 |
| 28.11.2025 | 18:47:02.768 | 12,890 | 125.000 | 12,950 | 125.000 |
| 28.11.2025 | 18:46:17.200 | 12,880 | 125.000 | 12,940 | 125.000 |
| 28.11.2025 | 18:45:29.783 | 12,880 | 125.000 | 12,940 | 125.000 |
| 28.11.2025 | 18:39:32.200 | 12,890 | 125.000 | 12,950 | 125.000 |
| 28.11.2025 | 18:37:53.828 | 12,890 | 125.000 | 12,950 | 125.000 |
| 28.11.2025 | 18:37:21.860 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:36:50.937 | 12,890 | 125.000 | 12,950 | 125.000 |
| 28.11.2025 | 18:35:12.422 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:34:41.681 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:34:03.782 | 12,890 | 125.000 | 12,950 | 125.000 |
| 28.11.2025 | 18:32:13.982 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:30:28.212 | 12,890 | 125.000 | 12,950 | 125.000 |
| 28.11.2025 | 18:29:06.224 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:27:56.578 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:27:23.185 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:26:32.405 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:25:59.599 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:23:45.185 | 12,890 | 125.000 | 12,950 | 125.000 |
| 28.11.2025 | 18:21:43.228 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:21:11.335 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:20:15.833 | 12,890 | 125.000 | 12,950 | 125.000 |
| 28.11.2025 | 18:18:30.840 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:17:57.535 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:15:54.061 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:14:54.826 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:14:23.225 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:13:25.106 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:12:08.207 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:09:55.256 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:09:03.293 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:08:32.275 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:07:16.557 | 12,920 | 125.000 | 12,980 | 125.000 |
| 28.11.2025 | 18:04:45.884 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:03:27.808 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 18:01:44.433 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 18:01:13.011 | 12,890 | 125.000 | 12,950 | 125.000 |
| 28.11.2025 | 18:00:02.693 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 17:58:46.296 | 12,910 | 125.000 | 12,970 | 125.000 |
| 28.11.2025 | 17:56:37.385 | 12,890 | 125.000 | 12,950 | 125.000 |
| 28.11.2025 | 17:52:12.131 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 17:51:36.849 | 12,900 | 125.000 | 12,960 | 125.000 |
| 28.11.2025 | 17:50:33.698 | 12,890 | 125.000 | 12,950 | 125.000 |
| 28.11.2025 | 17:43:05.631 | 12,880 | 125.000 | 12,940 | 125.000 |
| 28.11.2025 | 17:42:27.907 | 12,860 | 125.000 | 12,920 | 125.000 |
| 28.11.2025 | 17:41:20.818 | 12,870 | 125.000 | 12,930 | 125.000 |
| 28.11.2025 | 17:39:00.976 | 12,890 | 125.000 | 12,950 | 125.000 |
| 28.11.2025 | 17:38:10.435 | 12,890 | 125.000 | 12,950 | 125.000 |
| 28.11.2025 | 17:37:14.630 | 12,880 | 125.000 | 12,940 | 125.000 |
| 28.11.2025 | 17:36:14.117 | 12,880 | 125.000 | 12,940 | 125.000 |