B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 16:39:22.630 | 23,070 | 80.000 | 23,170 | 80.000 |
| 16.09.2026 | 16:36:25.838 | 23,060 | 80.000 | 23,160 | 80.000 |
| 16.09.2026 | 16:35:40.504 | 23,070 | 80.000 | 23,170 | 80.000 |
| 16.09.2026 | 16:33:20.324 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 16:32:16.528 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 16:26:33.443 | 23,130 | 80.000 | 23,230 | 80.000 |
| 16.09.2026 | 16:25:55.901 | 23,140 | 80.000 | 23,240 | 80.000 |
| 16.09.2026 | 16:25:25.321 | 23,130 | 80.000 | 23,230 | 80.000 |
| 16.09.2026 | 16:24:39.847 | 23,160 | 80.000 | 23,260 | 80.000 |
| 16.09.2026 | 16:22:50.088 | 23,130 | 80.000 | 23,230 | 80.000 |
| 16.09.2026 | 16:21:12.099 | 23,150 | 80.000 | 23,250 | 80.000 |
| 16.09.2026 | 16:20:12.721 | 23,150 | 80.000 | 23,250 | 80.000 |
| 16.09.2026 | 16:18:19.060 | 23,140 | 80.000 | 23,240 | 80.000 |
| 16.09.2026 | 16:17:46.877 | 23,140 | 80.000 | 23,240 | 80.000 |
| 16.09.2026 | 16:16:00.280 | 23,130 | 80.000 | 23,230 | 80.000 |
| 16.09.2026 | 16:13:16.892 | 23,090 | 80.000 | 23,190 | 80.000 |
| 16.09.2026 | 16:12:33.990 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 16:10:20.320 | 23,140 | 80.000 | 23,240 | 80.000 |
| 16.09.2026 | 16:09:49.143 | 23,130 | 80.000 | 23,230 | 80.000 |
| 16.09.2026 | 16:08:17.502 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 16:06:20.743 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 16:03:26.268 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 16:02:21.730 | 23,090 | 80.000 | 23,190 | 80.000 |
| 16.09.2026 | 16:01:05.456 | 23,140 | 80.000 | 23,240 | 80.000 |
| 16.09.2026 | 16:00:32.045 | 23,160 | 80.000 | 23,260 | 80.000 |
| 16.09.2026 | 16:00:02.137 | 23,140 | 80.000 | 23,240 | 80.000 |
| 16.09.2026 | 15:58:49.657 | 23,150 | 80.000 | 23,250 | 80.000 |
| 16.09.2026 | 15:56:58.444 | 23,150 | 80.000 | 23,250 | 80.000 |
| 16.09.2026 | 15:52:38.849 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 15:52:01.627 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 15:51:22.482 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 15:50:55.893 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 15:49:16.935 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 15:48:46.770 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 15:48:12.246 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 15:47:40.886 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 15:47:22.401 | 23,130 | 80.000 | 23,230 | 80.000 |
| 16.09.2026 | 15:46:20.687 | 23,130 | 80.000 | 23,230 | 80.000 |
| 16.09.2026 | 15:45:13.775 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 15:44:41.169 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 15:44:05.515 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 15:43:08.070 | 23,110 | 80.000 | 23,210 | 80.000 |
| 16.09.2026 | 15:41:27.957 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 15:40:51.642 | 23,070 | 80.000 | 23,170 | 80.000 |
| 16.09.2026 | 15:40:10.458 | 23,100 | 80.000 | 23,200 | 80.000 |
| 16.09.2026 | 15:37:58.128 | 23,030 | 80.000 | 23,130 | 80.000 |
| 16.09.2026 | 15:37:21.962 | 23,020 | 80.000 | 23,120 | 80.000 |
| 16.09.2026 | 15:35:46.485 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 15:35:14.787 | 23,070 | 80.000 | 23,170 | 80.000 |
| 16.09.2026 | 15:34:39.777 | 23,050 | 80.000 | 23,150 | 80.000 |
| 16.09.2026 | 15:34:04.770 | 23,010 | 80.000 | 23,110 | 80.000 |
| 16.09.2026 | 15:33:28.162 | 23,030 | 80.000 | 23,130 | 80.000 |
| 16.09.2026 | 15:32:53.931 | 23,030 | 80.000 | 23,130 | 80.000 |
| 16.09.2026 | 15:31:43.455 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 15:31:10.554 | 23,050 | 80.000 | 23,150 | 80.000 |
| 16.09.2026 | 15:30:39.684 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 15:29:34.240 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 15:29:01.202 | 23,070 | 80.000 | 23,170 | 80.000 |
| 16.09.2026 | 15:27:51.061 | 23,070 | 80.000 | 23,170 | 80.000 |
| 16.09.2026 | 15:27:13.842 | 23,060 | 80.000 | 23,160 | 80.000 |
| 16.09.2026 | 15:26:24.204 | 23,080 | 80.000 | 23,180 | 80.000 |
| 16.09.2026 | 15:24:31.433 | 23,040 | 80.000 | 23,140 | 80.000 |
| 16.09.2026 | 15:22:55.799 | 23,030 | 80.000 | 23,130 | 80.000 |
| 16.09.2026 | 15:21:42.974 | 23,030 | 80.000 | 23,130 | 80.000 |
| 16.09.2026 | 15:15:10.447 | 23,010 | 80.000 | 23,110 | 80.000 |
| 16.09.2026 | 15:14:15.690 | 23,010 | 80.000 | 23,110 | 80.000 |
| 16.09.2026 | 15:13:41.570 | 23,020 | 80.000 | 23,120 | 80.000 |
| 16.09.2026 | 15:11:50.182 | 23,000 | 80.000 | 23,100 | 80.000 |
| 16.09.2026 | 15:10:32.118 | 22,990 | 80.000 | 23,090 | 80.000 |
| 16.09.2026 | 15:09:47.856 | 22,990 | 80.000 | 23,090 | 80.000 |
| 16.09.2026 | 15:05:14.376 | 22,970 | 80.000 | 23,070 | 80.000 |
| 16.09.2026 | 15:04:35.689 | 22,960 | 80.000 | 23,060 | 80.000 |
| 16.09.2026 | 15:03:49.196 | 22,970 | 80.000 | 23,070 | 80.000 |
| 16.09.2026 | 15:02:11.315 | 22,990 | 80.000 | 23,090 | 80.000 |
| 16.09.2026 | 15:00:01.238 | 23,000 | 80.000 | 23,100 | 80.000 |
| 16.09.2026 | 14:55:59.365 | 23,000 | 80.000 | 23,100 | 80.000 |
| 16.09.2026 | 14:55:08.807 | 22,980 | 80.000 | 23,080 | 80.000 |
| 16.09.2026 | 14:54:30.009 | 23,000 | 80.000 | 23,100 | 80.000 |
| 16.09.2026 | 14:53:25.572 | 23,010 | 80.000 | 23,110 | 80.000 |
| 16.09.2026 | 14:51:01.538 | 23,020 | 80.000 | 23,120 | 80.000 |
| 16.09.2026 | 14:49:38.460 | 23,010 | 80.000 | 23,110 | 80.000 |
| 16.09.2026 | 14:47:09.886 | 22,980 | 80.000 | 23,080 | 80.000 |
| 16.09.2026 | 14:44:26.080 | 22,980 | 80.000 | 23,080 | 80.000 |
| 16.09.2026 | 14:43:24.502 | 22,980 | 80.000 | 23,080 | 80.000 |
| 16.09.2026 | 14:42:43.293 | 23,000 | 80.000 | 23,100 | 80.000 |
| 16.09.2026 | 14:39:12.266 | 22,980 | 80.000 | 23,080 | 80.000 |
| 16.09.2026 | 14:38:28.744 | 22,990 | 80.000 | 23,090 | 80.000 |
| 16.09.2026 | 14:35:02.261 | 23,030 | 80.000 | 23,130 | 80.000 |
| 16.09.2026 | 14:32:38.033 | 23,040 | 80.000 | 23,140 | 80.000 |
| 16.09.2026 | 14:32:03.091 | 23,040 | 80.000 | 23,140 | 80.000 |
| 16.09.2026 | 14:31:11.789 | 23,060 | 80.000 | 23,160 | 80.000 |
| 16.09.2026 | 14:27:18.088 | 23,070 | 80.000 | 23,170 | 80.000 |
| 16.09.2026 | 14:23:27.931 | 23,070 | 80.000 | 23,170 | 80.000 |
| 16.09.2026 | 14:22:09.215 | 23,050 | 80.000 | 23,150 | 80.000 |
| 16.09.2026 | 14:21:23.719 | 23,060 | 80.000 | 23,160 | 80.000 |
| 16.09.2026 | 14:19:59.539 | 23,060 | 80.000 | 23,160 | 80.000 |
| 16.09.2026 | 14:17:52.533 | 23,040 | 80.000 | 23,140 | 80.000 |
| 16.09.2026 | 14:17:25.381 | 23,050 | 80.000 | 23,150 | 80.000 |
| 16.09.2026 | 14:12:51.068 | 23,030 | 80.000 | 23,130 | 80.000 |
| 16.09.2026 | 14:10:22.798 | 23,040 | 80.000 | 23,140 | 80.000 |