B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 17:54:32.860 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 17:53:57.809 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 17:52:51.449 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 17:51:53.462 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 17:50:45.953 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 17:50:03.671 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 17:48:11.839 | 23,540 | 50.000 | 23,710 | 50.000 |
| 15.05.2026 | 17:47:42.064 | 23,530 | 50.000 | 23,700 | 50.000 |
| 15.05.2026 | 17:47:03.303 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 17:44:17.126 | 23,540 | 50.000 | 23,710 | 50.000 |
| 15.05.2026 | 17:43:05.970 | 23,570 | 50.000 | 23,740 | 50.000 |
| 15.05.2026 | 17:41:58.776 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 17:41:07.848 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 17:39:49.499 | 23,600 | 50.000 | 23,770 | 50.000 |
| 15.05.2026 | 17:39:17.243 | 23,610 | 50.000 | 23,780 | 50.000 |
| 15.05.2026 | 17:37:53.717 | 23,630 | 50.000 | 23,800 | 50.000 |
| 15.05.2026 | 17:36:46.869 | 23,610 | 50.000 | 23,780 | 50.000 |
| 15.05.2026 | 17:36:16.959 | 23,610 | 50.000 | 23,780 | 50.000 |
| 15.05.2026 | 17:35:45.466 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 17:35:17.340 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 17:34:47.491 | 23,590 | 50.000 | 23,760 | 50.000 |
| 15.05.2026 | 17:34:15.545 | 23,590 | 50.000 | 23,760 | 50.000 |
| 15.05.2026 | 17:32:31.510 | 23,600 | 50.000 | 23,770 | 50.000 |
| 15.05.2026 | 17:28:24.274 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 17:25:38.282 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 17:24:10.327 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 17:21:15.673 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 17:18:42.917 | 23,460 | 50.000 | 23,630 | 50.000 |
| 15.05.2026 | 17:16:56.508 | 23,430 | 50.000 | 23,600 | 50.000 |
| 15.05.2026 | 17:16:23.581 | 23,440 | 50.000 | 23,610 | 50.000 |
| 15.05.2026 | 17:15:51.507 | 23,430 | 50.000 | 23,600 | 50.000 |
| 15.05.2026 | 17:15:16.883 | 23,420 | 50.000 | 23,590 | 50.000 |
| 15.05.2026 | 17:14:11.572 | 23,440 | 50.000 | 23,610 | 50.000 |
| 15.05.2026 | 17:10:33.192 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 17:08:15.956 | 23,410 | 50.000 | 23,580 | 50.000 |
| 15.05.2026 | 17:07:39.121 | 23,400 | 50.000 | 23,570 | 50.000 |
| 15.05.2026 | 17:06:20.840 | 23,420 | 50.000 | 23,590 | 50.000 |
| 15.05.2026 | 17:05:18.865 | 23,430 | 50.000 | 23,600 | 50.000 |
| 15.05.2026 | 17:04:40.425 | 23,420 | 50.000 | 23,590 | 50.000 |
| 15.05.2026 | 17:04:09.598 | 23,410 | 50.000 | 23,580 | 50.000 |
| 15.05.2026 | 17:00:48.854 | 23,420 | 50.000 | 23,590 | 50.000 |
| 15.05.2026 | 17:00:18.285 | 23,400 | 50.000 | 23,570 | 50.000 |
| 15.05.2026 | 16:59:11.335 | 23,440 | 50.000 | 23,610 | 50.000 |
| 15.05.2026 | 16:58:39.838 | 23,460 | 50.000 | 23,630 | 50.000 |
| 15.05.2026 | 16:58:07.814 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 16:55:52.892 | 23,470 | 50.000 | 23,640 | 50.000 |
| 15.05.2026 | 16:53:59.826 | 23,430 | 50.000 | 23,600 | 50.000 |
| 15.05.2026 | 16:52:11.719 | 23,410 | 50.000 | 23,580 | 50.000 |
| 15.05.2026 | 16:51:28.671 | 23,440 | 50.000 | 23,610 | 50.000 |
| 15.05.2026 | 16:50:48.812 | 23,450 | 50.000 | 23,620 | 50.000 |
| 15.05.2026 | 16:50:13.909 | 23,450 | 50.000 | 23,620 | 50.000 |
| 15.05.2026 | 16:49:23.366 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 16:48:54.451 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 16:48:21.095 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 16:47:50.545 | 23,540 | 50.000 | 23,710 | 50.000 |
| 15.05.2026 | 16:46:01.270 | 23,540 | 50.000 | 23,710 | 50.000 |
| 15.05.2026 | 16:45:17.223 | 23,580 | 50.000 | 23,750 | 50.000 |
| 15.05.2026 | 16:42:33.897 | 23,550 | 50.000 | 23,720 | 50.000 |
| 15.05.2026 | 16:40:26.339 | 23,550 | 50.000 | 23,720 | 50.000 |
| 15.05.2026 | 16:39:53.582 | 23,530 | 50.000 | 23,700 | 50.000 |
| 15.05.2026 | 16:38:43.386 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 16:37:06.537 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 16:35:53.783 | 23,540 | 50.000 | 23,710 | 50.000 |
| 15.05.2026 | 16:34:27.675 | 23,500 | 50.000 | 23,670 | 50.000 |
| 15.05.2026 | 16:33:55.914 | 23,490 | 50.000 | 23,660 | 50.000 |
| 15.05.2026 | 16:32:01.419 | 23,510 | 50.000 | 23,680 | 50.000 |
| 15.05.2026 | 16:30:21.025 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 16:27:29.665 | 23,570 | 50.000 | 23,740 | 50.000 |
| 15.05.2026 | 16:25:38.672 | 23,600 | 50.000 | 23,770 | 50.000 |
| 15.05.2026 | 16:24:28.801 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 16:23:55.537 | 23,640 | 50.000 | 23,810 | 50.000 |
| 15.05.2026 | 16:23:20.122 | 23,610 | 50.000 | 23,780 | 50.000 |
| 15.05.2026 | 16:22:16.780 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 16:21:04.620 | 23,650 | 50.000 | 23,820 | 50.000 |
| 15.05.2026 | 16:20:01.747 | 23,620 | 50.000 | 23,790 | 50.000 |
| 15.05.2026 | 16:19:31.586 | 23,630 | 50.000 | 23,800 | 50.000 |
| 15.05.2026 | 16:19:00.912 | 23,640 | 50.000 | 23,810 | 50.000 |
| 15.05.2026 | 16:18:21.370 | 23,610 | 50.000 | 23,780 | 50.000 |
| 15.05.2026 | 16:16:34.832 | 23,530 | 50.000 | 23,700 | 50.000 |
| 15.05.2026 | 16:16:05.153 | 23,550 | 50.000 | 23,720 | 50.000 |
| 15.05.2026 | 16:14:58.824 | 23,520 | 50.000 | 23,690 | 50.000 |
| 15.05.2026 | 16:13:18.201 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 16:12:41.635 | 23,440 | 50.000 | 23,610 | 50.000 |
| 15.05.2026 | 16:12:07.415 | 23,410 | 50.000 | 23,580 | 50.000 |
| 15.05.2026 | 16:09:10.587 | 23,370 | 50.000 | 23,540 | 50.000 |
| 15.05.2026 | 16:07:18.212 | 23,300 | 50.000 | 23,470 | 50.000 |
| 15.05.2026 | 16:06:40.371 | 23,260 | 50.000 | 23,430 | 50.000 |
| 15.05.2026 | 16:06:09.013 | 23,270 | 50.000 | 23,440 | 50.000 |
| 15.05.2026 | 16:05:07.835 | 23,280 | 50.000 | 23,450 | 50.000 |
| 15.05.2026 | 16:04:36.123 | 23,240 | 50.000 | 23,410 | 50.000 |
| 15.05.2026 | 16:04:01.444 | 23,250 | 50.000 | 23,420 | 50.000 |
| 15.05.2026 | 16:00:44.964 | 23,260 | 50.000 | 23,430 | 50.000 |
| 15.05.2026 | 15:58:22.951 | 23,260 | 50.000 | 23,430 | 50.000 |
| 15.05.2026 | 15:57:12.556 | 23,390 | 50.000 | 23,560 | 50.000 |
| 15.05.2026 | 15:55:57.879 | 23,480 | 50.000 | 23,650 | 50.000 |
| 15.05.2026 | 15:55:14.665 | 23,460 | 50.000 | 23,630 | 50.000 |
| 15.05.2026 | 15:54:42.278 | 23,450 | 50.000 | 23,620 | 50.000 |
| 15.05.2026 | 15:53:24.781 | 23,360 | 50.000 | 23,530 | 50.000 |
| 15.05.2026 | 15:52:14.928 | 23,330 | 50.000 | 23,500 | 50.000 |
| 15.05.2026 | 15:51:44.788 | 23,320 | 50.000 | 23,490 | 50.000 |