B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 19:59:22.187 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 19:57:07.948 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 19:52:49.179 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 19:50:42.236 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 19:47:17.833 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 19:45:17.759 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 19:44:38.540 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 19:43:49.780 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 19:43:20.480 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 19:42:32.415 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 19:40:41.205 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 19:39:36.914 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 19:32:14.343 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 19:29:26.638 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 19:28:07.092 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 19:26:14.377 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 19:24:24.033 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 19:23:43.798 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 19:20:22.008 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 19:19:48.227 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 19:12:40.821 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 19:11:06.893 | 22,230 | 80.000 | 22,330 | 80.000 |
| 02.09.2026 | 19:09:04.101 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 19:06:01.558 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 19:05:19.545 | 22,290 | 80.000 | 22,390 | 80.000 |
| 02.09.2026 | 19:04:09.654 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 19:03:13.203 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 19:01:27.048 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 18:58:13.311 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 18:57:41.678 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 18:56:34.591 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 18:55:34.264 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 18:54:47.667 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 18:53:59.642 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 18:49:37.057 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 18:47:34.233 | 22,230 | 80.000 | 22,330 | 80.000 |
| 02.09.2026 | 18:46:20.142 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 18:45:37.978 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 18:45:03.554 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 18:41:47.672 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 18:41:08.148 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 18:39:49.971 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 18:38:47.034 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 18:37:20.356 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 18:36:31.681 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 18:30:58.447 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 18:29:19.591 | 22,250 | 80.000 | 22,350 | 80.000 |
| 02.09.2026 | 18:28:38.132 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 18:26:49.914 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 18:26:15.738 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 18:24:22.598 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 18:21:16.154 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 18:20:12.797 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 18:19:24.885 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 18:17:50.456 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 18:17:10.741 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 18:15:24.273 | 22,310 | 80.000 | 22,410 | 80.000 |
| 02.09.2026 | 18:13:32.563 | 22,300 | 80.000 | 22,400 | 80.000 |
| 02.09.2026 | 18:12:31.109 | 22,300 | 80.000 | 22,400 | 80.000 |
| 02.09.2026 | 18:11:28.870 | 22,310 | 80.000 | 22,410 | 80.000 |
| 02.09.2026 | 18:08:41.439 | 22,310 | 80.000 | 22,410 | 80.000 |
| 02.09.2026 | 18:07:56.982 | 22,310 | 80.000 | 22,410 | 80.000 |
| 02.09.2026 | 18:06:36.439 | 22,320 | 80.000 | 22,420 | 80.000 |
| 02.09.2026 | 18:05:14.641 | 22,320 | 80.000 | 22,420 | 80.000 |
| 02.09.2026 | 18:03:41.807 | 22,300 | 80.000 | 22,400 | 80.000 |
| 02.09.2026 | 18:01:16.705 | 22,290 | 80.000 | 22,390 | 80.000 |
| 02.09.2026 | 17:59:36.714 | 22,300 | 80.000 | 22,400 | 80.000 |
| 02.09.2026 | 17:58:03.219 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 17:50:03.898 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 17:49:30.529 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 17:48:54.956 | 22,290 | 80.000 | 22,390 | 80.000 |
| 02.09.2026 | 17:48:04.395 | 22,290 | 80.000 | 22,390 | 80.000 |
| 02.09.2026 | 17:46:53.152 | 22,290 | 80.000 | 22,390 | 80.000 |
| 02.09.2026 | 17:42:36.649 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 17:40:45.234 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 17:40:10.791 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 17:37:44.439 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 17:35:39.625 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 17:33:52.395 | 22,280 | 80.000 | 22,380 | 80.000 |
| 02.09.2026 | 17:32:26.305 | 22,260 | 80.000 | 22,360 | 80.000 |
| 02.09.2026 | 17:31:25.232 | 22,270 | 80.000 | 22,370 | 80.000 |
| 02.09.2026 | 17:28:02.184 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 17:26:00.211 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 17:25:28.583 | 22,230 | 80.000 | 22,330 | 80.000 |
| 02.09.2026 | 17:24:43.315 | 22,220 | 80.000 | 22,320 | 80.000 |
| 02.09.2026 | 17:24:13.516 | 22,200 | 80.000 | 22,300 | 80.000 |
| 02.09.2026 | 17:23:22.265 | 22,210 | 80.000 | 22,310 | 80.000 |
| 02.09.2026 | 17:22:02.547 | 22,230 | 80.000 | 22,330 | 80.000 |
| 02.09.2026 | 17:20:59.613 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 17:20:30.805 | 22,220 | 80.000 | 22,320 | 80.000 |
| 02.09.2026 | 17:19:53.236 | 22,220 | 80.000 | 22,320 | 80.000 |
| 02.09.2026 | 17:19:06.235 | 22,230 | 80.000 | 22,330 | 80.000 |
| 02.09.2026 | 17:17:20.001 | 22,240 | 80.000 | 22,340 | 80.000 |
| 02.09.2026 | 17:16:48.900 | 22,230 | 80.000 | 22,330 | 80.000 |
| 02.09.2026 | 17:13:23.252 | 22,200 | 80.000 | 22,300 | 80.000 |
| 02.09.2026 | 17:12:42.893 | 22,190 | 80.000 | 22,290 | 80.000 |
| 02.09.2026 | 17:11:09.665 | 22,200 | 80.000 | 22,300 | 80.000 |
| 02.09.2026 | 17:09:45.313 | 22,200 | 80.000 | 22,300 | 80.000 |
| 02.09.2026 | 17:08:25.367 | 22,180 | 80.000 | 22,280 | 80.000 |
| 02.09.2026 | 17:07:44.718 | 22,160 | 80.000 | 22,260 | 80.000 |