Börse Online Chip Power Index/Call/ALPL
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2025 | 15:08:37.442 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 15:07:21.182 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 15:06:21.065 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 15:05:15.550 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 15:04:14.431 | 10,420 | 150.000 | 10,480 | 150.000 |
| 05.06.2025 | 15:03:13.432 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 15:02:13.411 | 10,420 | 150.000 | 10,480 | 150.000 |
| 05.06.2025 | 15:00:25.538 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 14:59:25.577 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 14:55:37.220 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 14:54:24.573 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 14:52:53.897 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 14:51:53.667 | 10,420 | 150.000 | 10,480 | 150.000 |
| 05.06.2025 | 14:50:37.683 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 14:49:39.059 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 14:49:32.328 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 14:48:31.958 | 10,360 | 150.000 | 10,420 | 150.000 |
| 05.06.2025 | 14:45:20.528 | 10,370 | 150.000 | 10,430 | 150.000 |
| 05.06.2025 | 14:44:20.008 | 10,360 | 150.000 | 10,420 | 150.000 |
| 05.06.2025 | 14:42:33.212 | 10,370 | 150.000 | 10,430 | 150.000 |
| 05.06.2025 | 14:39:12.620 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 14:38:12.120 | 10,370 | 150.000 | 10,430 | 150.000 |
| 05.06.2025 | 14:37:12.023 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 14:36:40.312 | 10,370 | 150.000 | 10,430 | 150.000 |
| 05.06.2025 | 14:35:39.891 | 10,360 | 150.000 | 10,420 | 150.000 |
| 05.06.2025 | 14:34:39.501 | 10,370 | 150.000 | 10,430 | 150.000 |
| 05.06.2025 | 14:31:42.334 | 10,360 | 150.000 | 10,420 | 150.000 |
| 05.06.2025 | 14:30:41.515 | 10,350 | 150.000 | 10,410 | 150.000 |
| 05.06.2025 | 14:30:17.292 | 10,360 | 150.000 | 10,420 | 150.000 |
| 05.06.2025 | 14:24:32.002 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 14:23:31.925 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 14:22:29.570 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 14:20:22.668 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 14:18:12.443 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 14:17:01.376 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 14:16:01.210 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 14:15:27.341 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 14:14:27.370 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 14:10:35.413 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 14:07:10.357 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 13:57:16.874 | 10,370 | 150.000 | 10,430 | 150.000 |
| 05.06.2025 | 13:47:52.670 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 13:39:42.406 | 10,370 | 150.000 | 10,430 | 150.000 |
| 05.06.2025 | 13:38:42.271 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 13:35:58.123 | 10,370 | 150.000 | 10,430 | 150.000 |
| 05.06.2025 | 13:34:57.729 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 13:28:42.072 | 10,370 | 150.000 | 10,430 | 150.000 |
| 05.06.2025 | 13:28:38.967 | 10,360 | 150.000 | 10,420 | 150.000 |
| 05.06.2025 | 13:12:25.472 | 10,370 | 150.000 | 10,430 | 150.000 |
| 05.06.2025 | 13:09:07.419 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 13:06:43.622 | 10,370 | 150.000 | 10,430 | 150.000 |
| 05.06.2025 | 13:04:56.346 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 13:03:56.225 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 13:02:32.536 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 13:00:38.073 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 12:59:37.574 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 12:56:42.980 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 12:55:42.641 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 12:48:52.113 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 12:47:52.095 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 12:45:52.730 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 12:42:16.109 | 10,380 | 150.000 | 10,440 | 150.000 |
| 05.06.2025 | 12:40:32.160 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 12:38:13.054 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 12:37:12.695 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 12:28:13.814 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 12:28:13.454 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 12:15:24.338 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 12:14:24.055 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 12:13:17.358 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 12:12:16.423 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 12:11:37.283 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 12:11:16.324 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 12:10:15.708 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 12:02:24.429 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 12:01:24.323 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 12:00:24.282 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 11:59:23.244 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 11:56:48.459 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 11:55:48.053 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 11:54:47.692 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 11:53:18.026 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 11:52:17.777 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 11:51:17.342 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 11:50:16.704 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 11:41:04.356 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 11:40:03.803 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 11:36:12.490 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 11:35:06.351 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 11:34:05.851 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 11:32:52.758 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 11:30:36.320 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 11:29:19.843 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 11:27:25.240 | 10,410 | 150.000 | 10,470 | 150.000 |
| 05.06.2025 | 11:19:36.418 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 11:18:36.337 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 11:15:52.405 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 11:14:52.403 | 10,390 | 150.000 | 10,450 | 150.000 |
| 05.06.2025 | 11:13:51.383 | 10,400 | 150.000 | 10,460 | 150.000 |
| 05.06.2025 | 11:12:51.036 | 10,390 | 150.000 | 10,450 | 150.000 |
