B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 19:59:48.089 | 27,180 | 50.000 | 27,430 | 50.000 |
| 06.07.2026 | 19:58:31.916 | 27,190 | 50.000 | 27,440 | 50.000 |
| 06.07.2026 | 19:58:01.820 | 27,200 | 50.000 | 27,450 | 50.000 |
| 06.07.2026 | 19:56:38.462 | 27,190 | 50.000 | 27,440 | 50.000 |
| 06.07.2026 | 19:53:55.740 | 27,210 | 50.000 | 27,460 | 50.000 |
| 06.07.2026 | 19:52:45.465 | 27,220 | 50.000 | 27,470 | 50.000 |
| 06.07.2026 | 19:50:00.806 | 27,240 | 50.000 | 27,490 | 50.000 |
| 06.07.2026 | 19:48:58.923 | 27,230 | 50.000 | 27,480 | 50.000 |
| 06.07.2026 | 19:46:49.813 | 27,200 | 50.000 | 27,450 | 50.000 |
| 06.07.2026 | 19:44:45.391 | 27,180 | 50.000 | 27,430 | 50.000 |
| 06.07.2026 | 19:44:15.230 | 27,170 | 50.000 | 27,420 | 50.000 |
| 06.07.2026 | 19:42:32.067 | 27,140 | 50.000 | 27,390 | 50.000 |
| 06.07.2026 | 19:42:02.479 | 27,170 | 50.000 | 27,420 | 50.000 |
| 06.07.2026 | 19:40:31.650 | 27,180 | 50.000 | 27,430 | 50.000 |
| 06.07.2026 | 19:40:00.727 | 27,200 | 50.000 | 27,450 | 50.000 |
| 06.07.2026 | 19:38:53.633 | 27,220 | 50.000 | 27,470 | 50.000 |
| 06.07.2026 | 19:37:52.277 | 27,220 | 50.000 | 27,470 | 50.000 |
| 06.07.2026 | 19:36:49.579 | 27,200 | 50.000 | 27,450 | 50.000 |
| 06.07.2026 | 19:32:39.792 | 27,250 | 50.000 | 27,500 | 50.000 |
| 06.07.2026 | 19:30:32.597 | 27,280 | 50.000 | 27,530 | 50.000 |
| 06.07.2026 | 19:30:02.562 | 27,270 | 50.000 | 27,520 | 50.000 |
| 06.07.2026 | 19:29:32.587 | 27,250 | 50.000 | 27,500 | 50.000 |
| 06.07.2026 | 19:28:28.864 | 27,300 | 50.000 | 27,550 | 50.000 |
| 06.07.2026 | 19:27:49.805 | 27,310 | 50.000 | 27,560 | 50.000 |
| 06.07.2026 | 19:26:45.318 | 27,320 | 50.000 | 27,570 | 50.000 |
| 06.07.2026 | 19:25:49.159 | 27,320 | 50.000 | 27,570 | 50.000 |
| 06.07.2026 | 19:23:29.350 | 27,310 | 50.000 | 27,560 | 50.000 |
| 06.07.2026 | 19:22:28.974 | 27,290 | 50.000 | 27,540 | 50.000 |
| 06.07.2026 | 19:20:39.806 | 27,340 | 50.000 | 27,590 | 50.000 |
| 06.07.2026 | 19:20:09.417 | 27,350 | 50.000 | 27,600 | 50.000 |
| 06.07.2026 | 19:19:13.271 | 27,360 | 50.000 | 27,610 | 50.000 |
| 06.07.2026 | 19:18:22.866 | 27,360 | 50.000 | 27,610 | 50.000 |
| 06.07.2026 | 19:17:07.266 | 27,380 | 50.000 | 27,630 | 50.000 |
| 06.07.2026 | 19:13:43.116 | 27,390 | 50.000 | 27,640 | 50.000 |
| 06.07.2026 | 19:12:11.530 | 27,390 | 50.000 | 27,640 | 50.000 |
| 06.07.2026 | 19:09:07.624 | 27,410 | 50.000 | 27,660 | 50.000 |
| 06.07.2026 | 19:08:03.347 | 27,390 | 50.000 | 27,640 | 50.000 |
| 06.07.2026 | 19:06:49.087 | 27,410 | 50.000 | 27,660 | 50.000 |
| 06.07.2026 | 19:06:04.385 | 27,390 | 50.000 | 27,640 | 50.000 |
| 06.07.2026 | 19:05:16.390 | 27,360 | 50.000 | 27,610 | 50.000 |
| 06.07.2026 | 19:04:15.598 | 27,370 | 50.000 | 27,620 | 50.000 |
| 06.07.2026 | 19:03:41.774 | 27,360 | 50.000 | 27,610 | 50.000 |
| 06.07.2026 | 19:03:11.593 | 27,330 | 50.000 | 27,580 | 50.000 |
| 06.07.2026 | 19:01:54.550 | 27,350 | 50.000 | 27,600 | 50.000 |
| 06.07.2026 | 18:58:48.561 | 27,390 | 50.000 | 27,640 | 50.000 |
| 06.07.2026 | 18:58:18.529 | 27,400 | 50.000 | 27,650 | 50.000 |
| 06.07.2026 | 18:57:47.729 | 27,400 | 50.000 | 27,650 | 50.000 |
| 06.07.2026 | 18:56:47.007 | 27,380 | 50.000 | 27,630 | 50.000 |
| 06.07.2026 | 18:56:03.573 | 27,370 | 50.000 | 27,620 | 50.000 |
| 06.07.2026 | 18:55:14.050 | 27,390 | 50.000 | 27,640 | 50.000 |
| 06.07.2026 | 18:53:30.492 | 27,390 | 50.000 | 27,640 | 50.000 |
| 06.07.2026 | 18:52:44.734 | 27,400 | 50.000 | 27,650 | 50.000 |
| 06.07.2026 | 18:51:34.800 | 27,430 | 50.000 | 27,680 | 50.000 |
| 06.07.2026 | 18:51:04.437 | 27,440 | 50.000 | 27,690 | 50.000 |
| 06.07.2026 | 18:50:27.417 | 27,430 | 50.000 | 27,680 | 50.000 |
| 06.07.2026 | 18:49:16.120 | 27,440 | 50.000 | 27,690 | 50.000 |
| 06.07.2026 | 18:48:19.684 | 27,420 | 50.000 | 27,670 | 50.000 |
| 06.07.2026 | 18:47:49.627 | 27,410 | 50.000 | 27,660 | 50.000 |
| 06.07.2026 | 18:47:06.809 | 27,420 | 50.000 | 27,670 | 50.000 |
| 06.07.2026 | 18:44:58.070 | 27,420 | 50.000 | 27,670 | 50.000 |
| 06.07.2026 | 18:44:23.338 | 27,430 | 50.000 | 27,680 | 50.000 |
| 06.07.2026 | 18:43:24.193 | 27,440 | 50.000 | 27,690 | 50.000 |
| 06.07.2026 | 18:42:39.783 | 27,430 | 50.000 | 27,680 | 50.000 |
| 06.07.2026 | 18:41:07.337 | 27,460 | 50.000 | 27,710 | 50.000 |
| 06.07.2026 | 18:39:01.963 | 27,420 | 50.000 | 27,670 | 50.000 |
| 06.07.2026 | 18:37:21.146 | 27,460 | 50.000 | 27,710 | 50.000 |
| 06.07.2026 | 18:34:04.813 | 27,470 | 50.000 | 27,720 | 50.000 |
| 06.07.2026 | 18:30:43.299 | 27,470 | 50.000 | 27,720 | 50.000 |
| 06.07.2026 | 18:30:12.947 | 27,480 | 50.000 | 27,730 | 50.000 |
| 06.07.2026 | 18:29:20.441 | 27,490 | 50.000 | 27,740 | 50.000 |
| 06.07.2026 | 18:25:54.909 | 27,500 | 50.000 | 27,750 | 50.000 |
| 06.07.2026 | 18:24:54.690 | 27,500 | 50.000 | 27,750 | 50.000 |
| 06.07.2026 | 18:23:55.534 | 27,490 | 50.000 | 27,740 | 50.000 |
| 06.07.2026 | 18:23:24.805 | 27,480 | 50.000 | 27,730 | 50.000 |
| 06.07.2026 | 18:22:54.372 | 27,470 | 50.000 | 27,720 | 50.000 |
| 06.07.2026 | 18:21:03.199 | 27,480 | 50.000 | 27,730 | 50.000 |
| 06.07.2026 | 18:20:32.299 | 27,490 | 50.000 | 27,740 | 50.000 |
| 06.07.2026 | 18:19:59.443 | 27,500 | 50.000 | 27,750 | 50.000 |
| 06.07.2026 | 18:18:54.863 | 27,470 | 50.000 | 27,720 | 50.000 |
| 06.07.2026 | 18:12:36.419 | 27,550 | 50.000 | 27,800 | 50.000 |
| 06.07.2026 | 18:11:03.217 | 27,560 | 50.000 | 27,810 | 50.000 |
| 06.07.2026 | 18:10:33.183 | 27,550 | 50.000 | 27,800 | 50.000 |
| 06.07.2026 | 18:10:03.160 | 27,530 | 50.000 | 27,780 | 50.000 |
| 06.07.2026 | 18:08:36.803 | 27,530 | 50.000 | 27,780 | 50.000 |
| 06.07.2026 | 18:08:00.169 | 27,530 | 50.000 | 27,780 | 50.000 |
| 06.07.2026 | 18:07:00.029 | 27,530 | 50.000 | 27,780 | 50.000 |
| 06.07.2026 | 18:05:41.695 | 27,520 | 50.000 | 27,770 | 50.000 |
| 06.07.2026 | 18:05:11.489 | 27,500 | 50.000 | 27,750 | 50.000 |
| 06.07.2026 | 18:01:58.799 | 27,510 | 50.000 | 27,760 | 50.000 |
| 06.07.2026 | 18:01:28.741 | 27,500 | 50.000 | 27,750 | 50.000 |
| 06.07.2026 | 17:57:17.695 | 27,550 | 50.000 | 27,800 | 50.000 |
| 06.07.2026 | 17:56:45.756 | 27,520 | 50.000 | 27,770 | 50.000 |
| 06.07.2026 | 17:55:19.997 | 27,510 | 50.000 | 27,760 | 50.000 |
| 06.07.2026 | 17:52:52.014 | 27,530 | 50.000 | 27,780 | 50.000 |
| 06.07.2026 | 17:52:08.796 | 27,540 | 50.000 | 27,790 | 50.000 |
| 06.07.2026 | 17:50:09.903 | 27,570 | 50.000 | 27,820 | 50.000 |
| 06.07.2026 | 17:49:39.621 | 27,560 | 50.000 | 27,810 | 50.000 |
| 06.07.2026 | 17:48:30.124 | 27,560 | 50.000 | 27,810 | 50.000 |
| 06.07.2026 | 17:47:59.805 | 27,570 | 50.000 | 27,820 | 50.000 |
| 06.07.2026 | 17:47:29.753 | 27,560 | 50.000 | 27,810 | 50.000 |