B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 09:10:31.656 | 13,400 | 125.000 | 13,460 | 125.000 |
| 11.12.2025 | 09:09:39.756 | 13,410 | 125.000 | 13,470 | 125.000 |
| 11.12.2025 | 09:08:50.359 | 13,420 | 125.000 | 13,480 | 125.000 |
| 11.12.2025 | 09:08:09.201 | 13,420 | 125.000 | 13,480 | 125.000 |
| 11.12.2025 | 09:07:20.241 | 13,420 | 125.000 | 13,480 | 125.000 |
| 11.12.2025 | 09:06:39.096 | 13,430 | 125.000 | 13,490 | 125.000 |
| 11.12.2025 | 09:05:50.817 | 13,440 | 125.000 | 13,500 | 125.000 |
| 11.12.2025 | 09:05:07.588 | 13,440 | 125.000 | 13,500 | 125.000 |
| 11.12.2025 | 09:04:05.528 | 13,430 | 125.000 | 13,490 | 125.000 |
| 11.12.2025 | 09:02:49.146 | 13,430 | 125.000 | 13,490 | 125.000 |
| 11.12.2025 | 09:01:00.535 | 13,440 | 125.000 | 13,500 | 125.000 |
| 11.12.2025 | 09:00:00.235 | 13,450 | 125.000 | 13,510 | 125.000 |
| 11.12.2025 | 08:59:19.738 | 13,440 | 125.000 | 13,530 | 125.000 |
| 11.12.2025 | 08:52:06.143 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 08:28:29.712 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 08:20:32.754 | 13,420 | 125.000 | 13,510 | 125.000 |
| 11.12.2025 | 08:16:26.045 | 13,420 | 125.000 | 13,510 | 125.000 |
| 11.12.2025 | 08:15:47.463 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 08:10:25.442 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 08:06:06.509 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 08:05:32.549 | 13,420 | 125.000 | 13,510 | 125.000 |
| 11.12.2025 | 08:04:58.953 | 13,420 | 125.000 | 13,510 | 125.000 |
| 11.12.2025 | 08:04:20.767 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 08:03:42.669 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 08:02:59.068 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 08:01:13.315 | 13,420 | 125.000 | 13,510 | 125.000 |
| 11.12.2025 | 07:56:28.502 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 07:53:27.249 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 07:52:03.984 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 07:47:56.548 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 07:46:56.469 | 13,440 | 125.000 | 13,530 | 125.000 |
| 11.12.2025 | 07:44:48.627 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 07:40:12.497 | 13,440 | 125.000 | 13,530 | 125.000 |
| 11.12.2025 | 07:39:12.355 | 13,450 | 125.000 | 13,540 | 125.000 |
| 11.12.2025 | 07:36:51.324 | 13,440 | 125.000 | 13,530 | 125.000 |
| 11.12.2025 | 07:35:51.044 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 07:34:40.285 | 13,440 | 125.000 | 13,530 | 125.000 |
| 11.12.2025 | 07:32:42.611 | 13,430 | 125.000 | 13,520 | 125.000 |
| 11.12.2025 | 07:31:41.508 | 13,440 | 125.000 | 13,530 | 125.000 |
| 11.12.2025 | 07:30:03.933 | 13,480 | 125.000 | 13,570 | 125.000 |
| 11.12.2025 | 07:29:27.383 | - | - | - | - |
| 11.12.2025 | 07:09:10.093 | - | - | - | - |
| 10.12.2025 | 22:00:31.076 | - | - | - | - |
| 10.12.2025 | 20:00:00.167 | - | - | - | - |
| 10.12.2025 | 19:57:54.827 | 13,530 | 125.000 | 13,590 | 125.000 |
| 10.12.2025 | 19:56:05.784 | 13,520 | 125.000 | 13,580 | 125.000 |
| 10.12.2025 | 19:55:19.125 | 13,520 | 125.000 | 13,580 | 125.000 |
| 10.12.2025 | 19:50:46.265 | 13,540 | 125.000 | 13,600 | 125.000 |
| 10.12.2025 | 19:50:00.969 | 13,530 | 125.000 | 13,590 | 125.000 |
| 10.12.2025 | 19:48:53.873 | 13,540 | 125.000 | 13,600 | 125.000 |
| 10.12.2025 | 19:48:19.089 | 13,530 | 125.000 | 13,590 | 125.000 |
| 10.12.2025 | 19:47:34.291 | 13,540 | 125.000 | 13,600 | 125.000 |
| 10.12.2025 | 19:46:38.790 | 13,540 | 125.000 | 13,600 | 125.000 |
| 10.12.2025 | 19:45:27.615 | 13,530 | 125.000 | 13,590 | 125.000 |
| 10.12.2025 | 19:44:48.615 | 13,520 | 125.000 | 13,580 | 125.000 |
| 10.12.2025 | 19:36:07.322 | 13,530 | 125.000 | 13,590 | 125.000 |
| 10.12.2025 | 19:30:27.154 | 13,510 | 125.000 | 13,570 | 125.000 |
| 10.12.2025 | 19:29:24.092 | 13,520 | 125.000 | 13,580 | 125.000 |
| 10.12.2025 | 19:27:59.358 | 13,520 | 125.000 | 13,580 | 125.000 |
| 10.12.2025 | 19:27:20.619 | 13,520 | 125.000 | 13,580 | 125.000 |
| 10.12.2025 | 19:26:45.371 | 13,510 | 125.000 | 13,570 | 125.000 |
| 10.12.2025 | 19:24:18.407 | 13,530 | 125.000 | 13,590 | 125.000 |
| 10.12.2025 | 19:23:47.307 | 13,520 | 125.000 | 13,580 | 125.000 |
| 10.12.2025 | 19:21:58.860 | 13,530 | 125.000 | 13,590 | 125.000 |
| 10.12.2025 | 19:21:19.980 | 13,530 | 125.000 | 13,590 | 125.000 |
| 10.12.2025 | 19:20:15.396 | 13,520 | 125.000 | 13,580 | 125.000 |
| 10.12.2025 | 19:13:21.112 | 13,530 | 125.000 | 13,590 | 125.000 |
| 10.12.2025 | 19:11:08.113 | 13,510 | 125.000 | 13,570 | 125.000 |
| 10.12.2025 | 19:07:33.681 | 13,530 | 125.000 | 13,590 | 125.000 |
| 10.12.2025 | 18:56:06.841 | 13,520 | 125.000 | 13,580 | 125.000 |
| 10.12.2025 | 18:55:30.584 | 13,530 | 125.000 | 13,590 | 125.000 |
| 10.12.2025 | 18:54:10.153 | 13,520 | 125.000 | 13,580 | 125.000 |
| 10.12.2025 | 18:52:05.529 | 13,510 | 125.000 | 13,570 | 125.000 |
| 10.12.2025 | 18:51:33.369 | 13,520 | 125.000 | 13,580 | 125.000 |
| 10.12.2025 | 18:48:02.277 | 13,500 | 125.000 | 13,560 | 125.000 |
| 10.12.2025 | 18:47:28.346 | 13,500 | 125.000 | 13,560 | 125.000 |
| 10.12.2025 | 18:46:52.678 | 13,500 | 125.000 | 13,560 | 125.000 |
| 10.12.2025 | 18:39:02.334 | 13,510 | 125.000 | 13,570 | 125.000 |
| 10.12.2025 | 18:38:23.978 | 13,520 | 125.000 | 13,580 | 125.000 |
| 10.12.2025 | 18:36:15.381 | 13,510 | 125.000 | 13,570 | 125.000 |
| 10.12.2025 | 18:35:10.206 | 13,510 | 125.000 | 13,570 | 125.000 |
| 10.12.2025 | 18:34:30.581 | 13,500 | 125.000 | 13,560 | 125.000 |
| 10.12.2025 | 18:33:52.903 | 13,500 | 125.000 | 13,560 | 125.000 |
| 10.12.2025 | 18:33:15.698 | 13,510 | 125.000 | 13,570 | 125.000 |
| 10.12.2025 | 18:30:35.407 | 13,500 | 125.000 | 13,560 | 125.000 |
| 10.12.2025 | 18:30:00.426 | 13,490 | 125.000 | 13,550 | 125.000 |
| 10.12.2025 | 18:25:21.790 | 13,510 | 125.000 | 13,570 | 125.000 |
| 10.12.2025 | 18:20:50.573 | 13,500 | 125.000 | 13,560 | 125.000 |
| 10.12.2025 | 18:20:10.757 | 13,490 | 125.000 | 13,550 | 125.000 |
| 10.12.2025 | 18:16:06.861 | 13,500 | 125.000 | 13,560 | 125.000 |
| 10.12.2025 | 18:15:05.541 | 13,500 | 125.000 | 13,560 | 125.000 |
| 10.12.2025 | 18:14:34.341 | 13,510 | 125.000 | 13,570 | 125.000 |
| 10.12.2025 | 18:13:57.588 | 13,500 | 125.000 | 13,560 | 125.000 |
| 10.12.2025 | 18:13:06.501 | 13,500 | 125.000 | 13,560 | 125.000 |
| 10.12.2025 | 18:12:09.526 | 13,510 | 125.000 | 13,570 | 125.000 |
| 10.12.2025 | 18:10:57.807 | 13,510 | 125.000 | 13,570 | 125.000 |
| 10.12.2025 | 18:10:23.399 | 13,500 | 125.000 | 13,560 | 125.000 |
| 10.12.2025 | 18:09:07.094 | 13,510 | 125.000 | 13,570 | 125.000 |
| 10.12.2025 | 18:07:55.698 | 13,520 | 125.000 | 13,580 | 125.000 |
| 10.12.2025 | 18:05:54.781 | 13,520 | 125.000 | 13,580 | 125.000 |