B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.12.2025 | 22:00:25.976 | - | - | - | - |
| 22.12.2025 | 20:00:00.090 | - | - | - | - |
| 22.12.2025 | 19:55:34.533 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 19:50:12.910 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 19:45:15.258 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 19:44:03.381 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 19:42:42.423 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 19:28:02.035 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 19:23:25.204 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 19:22:54.363 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 19:20:14.010 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 19:18:54.314 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 19:17:00.098 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 19:12:17.468 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 19:11:12.889 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 19:06:00.839 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 19:05:26.329 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 19:04:21.177 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 19:03:08.646 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 19:02:31.553 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 19:02:00.968 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 19:01:09.118 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 19:00:18.009 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 18:59:43.843 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 18:56:03.732 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 18:55:31.658 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 18:50:44.515 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 18:48:22.674 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 18:46:45.176 | 13,110 | 125.000 | 13,160 | 125.000 |
| 22.12.2025 | 18:45:33.998 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 18:45:02.104 | 13,110 | 125.000 | 13,160 | 125.000 |
| 22.12.2025 | 18:39:47.532 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 18:39:07.413 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 18:38:32.999 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 18:38:03.238 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 18:37:24.208 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 18:36:51.142 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 18:35:48.061 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 18:35:16.562 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 18:33:30.491 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 18:27:21.821 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 18:26:28.678 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 18:22:01.969 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 18:10:36.974 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 18:08:37.962 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 18:07:59.850 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 18:06:02.998 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 18:04:24.046 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 18:03:10.587 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 18:00:02.649 | 13,160 | 125.000 | 13,210 | 125.000 |
| 22.12.2025 | 17:55:06.672 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 17:51:40.352 | 13,160 | 125.000 | 13,210 | 125.000 |
| 22.12.2025 | 17:50:56.413 | 13,160 | 125.000 | 13,210 | 125.000 |
| 22.12.2025 | 17:50:20.680 | 13,160 | 125.000 | 13,210 | 125.000 |
| 22.12.2025 | 17:36:06.987 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 17:35:10.724 | 13,160 | 125.000 | 13,210 | 125.000 |
| 22.12.2025 | 17:34:31.702 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 17:32:00.713 | 13,160 | 125.000 | 13,210 | 125.000 |
| 22.12.2025 | 17:31:16.016 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 17:30:41.545 | 13,160 | 125.000 | 13,210 | 125.000 |
| 22.12.2025 | 17:30:11.063 | 13,160 | 125.000 | 13,210 | 125.000 |
| 22.12.2025 | 17:25:24.994 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 17:23:15.872 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 17:22:39.513 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 17:22:02.890 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 17:19:17.377 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 17:14:46.930 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 17:13:52.598 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 17:10:54.920 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 17:05:46.945 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 17:03:17.509 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 17:00:39.752 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 16:58:55.133 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 16:58:22.405 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 16:57:49.671 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 16:55:00.963 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 16:51:16.493 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 16:50:02.303 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 16:49:17.035 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 16:48:10.579 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 16:47:32.660 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 16:46:22.124 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 16:45:40.245 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 16:44:00.889 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 16:43:27.826 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 16:41:58.893 | 13,110 | 125.000 | 13,160 | 125.000 |
| 22.12.2025 | 16:41:13.553 | 13,110 | 125.000 | 13,160 | 125.000 |
| 22.12.2025 | 16:39:33.195 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 16:37:45.484 | 13,110 | 125.000 | 13,160 | 125.000 |
| 22.12.2025 | 16:36:55.300 | 13,110 | 125.000 | 13,160 | 125.000 |
| 22.12.2025 | 16:36:00.446 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 16:35:03.700 | 13,120 | 125.000 | 13,170 | 125.000 |
| 22.12.2025 | 16:32:40.911 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 16:31:43.911 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 16:31:07.773 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 16:30:18.134 | 13,140 | 125.000 | 13,190 | 125.000 |
| 22.12.2025 | 16:29:42.073 | 13,130 | 125.000 | 13,180 | 125.000 |
| 22.12.2025 | 16:27:30.562 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 16:26:11.423 | 13,150 | 125.000 | 13,200 | 125.000 |
| 22.12.2025 | 16:24:53.106 | 13,160 | 125.000 | 13,210 | 125.000 |