Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.08.2026 19:59:56.801 23,000 50.000 23,160 50.000
18.08.2026 19:54:50.774 23,030 50.000 23,190 50.000
18.08.2026 19:49:56.722 23,040 50.000 23,200 50.000
18.08.2026 19:47:12.176 23,030 50.000 23,190 50.000
18.08.2026 19:45:54.349 23,060 50.000 23,220 50.000
18.08.2026 19:45:09.190 23,070 50.000 23,230 50.000
18.08.2026 19:43:48.851 23,060 50.000 23,220 50.000
18.08.2026 19:43:14.242 23,060 50.000 23,220 50.000
18.08.2026 19:41:37.770 23,060 50.000 23,220 50.000
18.08.2026 19:41:04.237 23,070 50.000 23,230 50.000
18.08.2026 19:39:39.103 23,070 50.000 23,230 50.000
18.08.2026 19:38:23.963 23,070 50.000 23,230 50.000
18.08.2026 19:35:33.515 23,060 50.000 23,220 50.000
18.08.2026 19:33:24.393 23,080 50.000 23,240 50.000
18.08.2026 19:32:38.904 23,080 50.000 23,240 50.000
18.08.2026 19:30:52.023 23,070 50.000 23,230 50.000
18.08.2026 19:30:24.459 23,060 50.000 23,220 50.000
18.08.2026 19:27:37.653 23,050 50.000 23,210 50.000
18.08.2026 19:27:04.608 23,060 50.000 23,220 50.000
18.08.2026 19:26:32.916 23,050 50.000 23,210 50.000
18.08.2026 19:25:44.516 23,040 50.000 23,200 50.000
18.08.2026 19:24:15.391 23,030 50.000 23,190 50.000
18.08.2026 19:22:13.180 23,050 50.000 23,210 50.000
18.08.2026 19:17:55.985 23,070 50.000 23,230 50.000
18.08.2026 19:12:00.556 23,060 50.000 23,220 50.000
18.08.2026 19:11:11.557 23,070 50.000 23,230 50.000
18.08.2026 19:08:38.909 23,080 50.000 23,240 50.000
18.08.2026 19:04:45.437 23,120 50.000 23,280 50.000
18.08.2026 19:02:23.856 23,080 50.000 23,240 50.000
18.08.2026 19:01:48.219 23,070 50.000 23,230 50.000
18.08.2026 19:00:36.520 23,080 50.000 23,240 50.000
18.08.2026 18:59:33.480 23,100 50.000 23,260 50.000
18.08.2026 18:58:50.004 23,090 50.000 23,250 50.000
18.08.2026 18:56:49.553 23,110 50.000 23,270 50.000
18.08.2026 18:53:13.975 23,100 50.000 23,260 50.000
18.08.2026 18:52:05.580 23,130 50.000 23,290 50.000
18.08.2026 18:50:16.003 23,100 50.000 23,260 50.000
18.08.2026 18:47:01.749 23,100 50.000 23,260 50.000
18.08.2026 18:45:54.931 23,060 50.000 23,220 50.000
18.08.2026 18:43:10.622 23,050 50.000 23,210 50.000
18.08.2026 18:42:02.280 23,080 50.000 23,240 50.000
18.08.2026 18:40:46.718 23,080 50.000 23,240 50.000
18.08.2026 18:34:21.650 23,060 50.000 23,220 50.000
18.08.2026 18:32:58.384 23,070 50.000 23,230 50.000
18.08.2026 18:31:08.377 23,050 50.000 23,210 50.000
18.08.2026 18:30:01.440 23,020 50.000 23,180 50.000
18.08.2026 18:29:09.240 23,040 50.000 23,200 50.000
18.08.2026 18:28:33.153 23,040 50.000 23,200 50.000
18.08.2026 18:27:33.266 23,050 50.000 23,210 50.000
18.08.2026 18:27:02.043 23,060 50.000 23,220 50.000
18.08.2026 18:24:51.598 23,070 50.000 23,230 50.000
18.08.2026 18:23:55.366 23,090 50.000 23,250 50.000
18.08.2026 18:22:52.597 23,110 50.000 23,270 50.000
18.08.2026 18:22:11.979 23,100 50.000 23,260 50.000
18.08.2026 18:20:19.466 23,080 50.000 23,240 50.000
18.08.2026 18:18:45.393 23,070 50.000 23,230 50.000
18.08.2026 18:18:14.892 23,080 50.000 23,240 50.000
18.08.2026 18:17:36.879 23,080 50.000 23,240 50.000
18.08.2026 18:14:49.717 23,100 50.000 23,260 50.000
18.08.2026 18:14:01.414 23,110 50.000 23,270 50.000
18.08.2026 18:13:30.637 23,110 50.000 23,270 50.000
18.08.2026 18:12:58.280 23,120 50.000 23,280 50.000
18.08.2026 18:12:28.757 23,110 50.000 23,270 50.000
18.08.2026 18:11:53.974 23,110 50.000 23,270 50.000
18.08.2026 18:10:09.655 23,110 50.000 23,270 50.000
18.08.2026 18:09:14.424 23,090 50.000 23,250 50.000
18.08.2026 18:07:13.126 23,090 50.000 23,250 50.000
18.08.2026 18:05:00.473 23,100 50.000 23,260 50.000
18.08.2026 18:04:15.275 23,110 50.000 23,270 50.000
18.08.2026 18:03:36.095 23,130 50.000 23,290 50.000
18.08.2026 18:03:01.934 23,160 50.000 23,320 50.000
18.08.2026 18:01:03.502 23,120 50.000 23,280 50.000
18.08.2026 17:59:59.275 23,130 50.000 23,290 50.000
18.08.2026 17:56:31.532 23,110 50.000 23,270 50.000
18.08.2026 17:52:52.498 23,080 50.000 23,240 50.000
18.08.2026 17:50:56.877 23,080 50.000 23,240 50.000
18.08.2026 17:50:08.246 23,070 50.000 23,230 50.000
18.08.2026 17:49:05.156 23,080 50.000 23,240 50.000
18.08.2026 17:48:28.988 23,080 50.000 23,240 50.000
18.08.2026 17:41:59.919 23,040 50.000 23,200 50.000
18.08.2026 17:41:27.483 23,030 50.000 23,190 50.000
18.08.2026 17:40:45.615 23,030 50.000 23,190 50.000
18.08.2026 17:39:43.571 23,010 50.000 23,170 50.000
18.08.2026 17:38:28.109 23,030 50.000 23,190 50.000
18.08.2026 17:37:56.954 23,020 50.000 23,180 50.000
18.08.2026 17:37:05.455 23,030 50.000 23,190 50.000
18.08.2026 17:36:07.931 23,050 50.000 23,210 50.000
18.08.2026 17:35:29.614 23,050 50.000 23,210 50.000
18.08.2026 17:34:13.020 23,070 50.000 23,230 50.000
18.08.2026 17:33:28.040 23,070 50.000 23,230 50.000
18.08.2026 17:32:57.341 23,060 50.000 23,220 50.000
18.08.2026 17:32:20.428 23,080 50.000 23,240 50.000
18.08.2026 17:30:29.668 23,070 50.000 23,230 50.000
18.08.2026 17:29:19.173 23,060 50.000 23,220 50.000
18.08.2026 17:27:40.309 23,000 50.000 23,160 50.000
18.08.2026 17:26:59.817 23,010 50.000 23,170 50.000
18.08.2026 17:26:27.616 22,990 50.000 23,150 50.000
18.08.2026 17:25:38.317 23,010 50.000 23,170 50.000
18.08.2026 17:25:06.656 22,980 50.000 23,140 50.000
18.08.2026 17:23:33.290 22,960 50.000 23,120 50.000