B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 14:38:07.283 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 14:37:32.825 | 16,540 | 100.000 | 16,640 | 100.000 |
| 08.04.2026 | 14:34:47.941 | 16,540 | 100.000 | 16,640 | 100.000 |
| 08.04.2026 | 14:32:35.353 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 14:30:54.383 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 14:30:21.129 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 14:29:33.404 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 14:27:57.877 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 14:26:09.689 | 16,540 | 100.000 | 16,640 | 100.000 |
| 08.04.2026 | 14:25:04.880 | 16,530 | 100.000 | 16,630 | 100.000 |
| 08.04.2026 | 14:24:21.383 | 16,540 | 100.000 | 16,640 | 100.000 |
| 08.04.2026 | 14:20:15.354 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 14:18:54.907 | 16,590 | 100.000 | 16,690 | 100.000 |
| 08.04.2026 | 14:17:20.068 | 16,590 | 100.000 | 16,690 | 100.000 |
| 08.04.2026 | 14:16:46.274 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 14:15:11.487 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 14:14:39.418 | 16,590 | 100.000 | 16,690 | 100.000 |
| 08.04.2026 | 14:13:35.682 | 16,590 | 100.000 | 16,690 | 100.000 |
| 08.04.2026 | 14:12:13.719 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 14:10:08.394 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 14:08:41.452 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 14:07:50.273 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 14:06:29.740 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 14:05:58.195 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 14:05:26.819 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 14:04:36.941 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 14:02:54.973 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 13:50:52.447 | 16,540 | 100.000 | 16,640 | 100.000 |
| 08.04.2026 | 13:45:54.874 | 16,530 | 100.000 | 16,630 | 100.000 |
| 08.04.2026 | 13:45:22.078 | 16,540 | 100.000 | 16,640 | 100.000 |
| 08.04.2026 | 13:43:57.483 | 16,540 | 100.000 | 16,640 | 100.000 |
| 08.04.2026 | 13:36:24.319 | 16,520 | 100.000 | 16,620 | 100.000 |
| 08.04.2026 | 13:32:36.304 | 16,540 | 100.000 | 16,640 | 100.000 |
| 08.04.2026 | 13:31:21.230 | 16,520 | 100.000 | 16,620 | 100.000 |
| 08.04.2026 | 13:28:27.492 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 13:25:18.308 | 16,520 | 100.000 | 16,620 | 100.000 |
| 08.04.2026 | 13:23:30.989 | 16,500 | 100.000 | 16,600 | 100.000 |
| 08.04.2026 | 13:22:59.684 | 16,510 | 100.000 | 16,610 | 100.000 |
| 08.04.2026 | 13:22:22.127 | 16,500 | 100.000 | 16,600 | 100.000 |
| 08.04.2026 | 13:21:49.339 | 16,490 | 100.000 | 16,590 | 100.000 |
| 08.04.2026 | 13:19:31.193 | 16,500 | 100.000 | 16,600 | 100.000 |
| 08.04.2026 | 13:18:28.246 | 16,510 | 100.000 | 16,610 | 100.000 |
| 08.04.2026 | 13:15:44.788 | 16,530 | 100.000 | 16,630 | 100.000 |
| 08.04.2026 | 13:11:07.429 | 16,540 | 100.000 | 16,640 | 100.000 |
| 08.04.2026 | 13:09:56.054 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 13:05:24.198 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 13:01:30.712 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 13:00:52.688 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 12:59:38.552 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 12:59:04.292 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 12:55:55.260 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 12:53:00.884 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 12:45:03.399 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 12:44:32.348 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 12:33:18.343 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 12:32:03.406 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 12:28:57.810 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 12:27:25.374 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 12:26:36.526 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 12:17:41.596 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 12:14:43.739 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 12:13:22.986 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 12:11:30.151 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 12:07:56.832 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 12:02:39.790 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 11:58:09.920 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 11:50:52.740 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 11:46:13.661 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 11:44:16.240 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 11:35:45.314 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 11:33:37.187 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 11:32:44.986 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 11:29:08.675 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 11:28:32.119 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 11:26:53.864 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 11:20:40.432 | 16,560 | 100.000 | 16,660 | 100.000 |
| 08.04.2026 | 11:18:34.515 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 11:18:04.267 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 11:15:01.064 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 11:12:41.251 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 11:08:08.896 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 11:06:54.645 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 11:03:41.906 | 16,570 | 100.000 | 16,670 | 100.000 |
| 08.04.2026 | 11:01:09.995 | 16,580 | 100.000 | 16,680 | 100.000 |
| 08.04.2026 | 10:57:19.223 | 16,550 | 100.000 | 16,650 | 100.000 |
| 08.04.2026 | 10:54:52.211 | 16,530 | 100.000 | 16,630 | 100.000 |
| 08.04.2026 | 10:51:54.241 | 16,540 | 100.000 | 16,640 | 100.000 |
| 08.04.2026 | 10:49:30.243 | 16,540 | 100.000 | 16,640 | 100.000 |
| 08.04.2026 | 10:49:00.193 | 16,530 | 100.000 | 16,630 | 100.000 |
| 08.04.2026 | 10:47:21.195 | 16,530 | 100.000 | 16,630 | 100.000 |
| 08.04.2026 | 10:46:50.367 | 16,540 | 100.000 | 16,640 | 100.000 |
| 08.04.2026 | 10:44:44.166 | 16,520 | 100.000 | 16,620 | 100.000 |
| 08.04.2026 | 10:41:43.411 | 16,520 | 100.000 | 16,620 | 100.000 |
| 08.04.2026 | 10:41:13.395 | 16,510 | 100.000 | 16,610 | 100.000 |
| 08.04.2026 | 10:39:52.779 | 16,520 | 100.000 | 16,620 | 100.000 |
| 08.04.2026 | 10:35:49.341 | 16,530 | 100.000 | 16,630 | 100.000 |
| 08.04.2026 | 10:35:18.789 | 16,520 | 100.000 | 16,620 | 100.000 |
| 08.04.2026 | 10:34:48.730 | 16,530 | 100.000 | 16,630 | 100.000 |
| 08.04.2026 | 10:30:54.064 | 16,500 | 100.000 | 16,600 | 100.000 |
| 08.04.2026 | 10:25:59.824 | 16,510 | 100.000 | 16,610 | 100.000 |