Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.05.2026 20:00:00.300 - - - -
07.05.2026 19:59:19.696 22,440 80.000 22,540 80.000
07.05.2026 19:56:24.764 22,360 80.000 22,460 80.000
07.05.2026 19:54:26.488 22,360 80.000 22,460 80.000
07.05.2026 19:53:38.314 22,350 80.000 22,450 80.000
07.05.2026 19:52:09.692 22,360 80.000 22,460 80.000
07.05.2026 19:50:53.499 22,370 80.000 22,470 80.000
07.05.2026 19:50:27.384 22,360 80.000 22,460 80.000
07.05.2026 19:49:42.849 22,380 80.000 22,480 80.000
07.05.2026 19:47:29.808 22,410 80.000 22,510 80.000
07.05.2026 19:46:10.822 22,410 80.000 22,510 80.000
07.05.2026 19:45:05.207 22,410 80.000 22,510 80.000
07.05.2026 19:44:35.929 22,400 80.000 22,500 80.000
07.05.2026 19:42:27.183 22,420 80.000 22,520 80.000
07.05.2026 19:41:28.835 22,440 80.000 22,540 80.000
07.05.2026 19:38:40.846 22,410 80.000 22,510 80.000
07.05.2026 19:36:07.164 22,380 80.000 22,480 80.000
07.05.2026 19:35:31.195 22,360 80.000 22,460 80.000
07.05.2026 19:34:51.300 22,350 80.000 22,450 80.000
07.05.2026 19:34:16.534 22,340 80.000 22,440 80.000
07.05.2026 19:33:37.231 22,330 80.000 22,430 80.000
07.05.2026 19:33:07.874 22,340 80.000 22,440 80.000
07.05.2026 19:32:08.432 22,320 80.000 22,420 80.000
07.05.2026 19:31:32.395 22,330 80.000 22,430 80.000
07.05.2026 19:30:58.007 22,330 80.000 22,430 80.000
07.05.2026 19:29:37.838 22,310 80.000 22,410 80.000
07.05.2026 19:28:28.254 22,270 80.000 22,370 80.000
07.05.2026 19:27:15.161 22,240 80.000 22,340 80.000
07.05.2026 19:26:43.944 22,280 80.000 22,380 80.000
07.05.2026 19:26:09.233 22,290 80.000 22,390 80.000
07.05.2026 19:25:02.288 22,350 80.000 22,450 80.000
07.05.2026 19:24:30.009 22,340 80.000 22,440 80.000
07.05.2026 19:23:57.969 22,330 80.000 22,430 80.000
07.05.2026 19:23:11.917 22,350 80.000 22,450 80.000
07.05.2026 19:20:45.421 22,270 80.000 22,370 80.000
07.05.2026 19:19:00.227 22,290 80.000 22,390 80.000
07.05.2026 19:15:33.861 22,320 80.000 22,420 80.000
07.05.2026 19:14:27.674 22,350 80.000 22,450 80.000
07.05.2026 19:07:43.993 22,400 80.000 22,500 80.000
07.05.2026 19:05:15.148 22,420 80.000 22,520 80.000
07.05.2026 19:04:41.795 22,400 80.000 22,500 80.000
07.05.2026 19:03:17.832 22,440 80.000 22,540 80.000
07.05.2026 19:02:46.833 22,440 80.000 22,540 80.000
07.05.2026 19:02:10.238 22,420 80.000 22,520 80.000
07.05.2026 19:01:38.245 22,430 80.000 22,530 80.000
07.05.2026 19:00:56.133 22,460 80.000 22,560 80.000
07.05.2026 19:00:23.539 22,440 80.000 22,540 80.000
07.05.2026 18:58:17.385 22,430 80.000 22,530 80.000
07.05.2026 18:56:40.547 22,450 80.000 22,550 80.000
07.05.2026 18:53:47.300 22,480 80.000 22,580 80.000
07.05.2026 18:52:43.854 22,450 80.000 22,550 80.000
07.05.2026 18:52:09.015 22,440 80.000 22,540 80.000
07.05.2026 18:51:36.576 22,430 80.000 22,530 80.000
07.05.2026 18:50:54.697 22,460 80.000 22,560 80.000
07.05.2026 18:50:17.697 22,450 80.000 22,550 80.000
07.05.2026 18:49:45.204 22,470 80.000 22,570 80.000
07.05.2026 18:48:18.162 22,470 80.000 22,570 80.000
07.05.2026 18:47:45.308 22,480 80.000 22,580 80.000
07.05.2026 18:46:56.838 22,480 80.000 22,580 80.000
07.05.2026 18:46:18.544 22,480 80.000 22,580 80.000
07.05.2026 18:45:47.007 22,480 80.000 22,580 80.000
07.05.2026 18:45:12.305 22,480 80.000 22,580 80.000
07.05.2026 18:43:55.336 22,460 80.000 22,560 80.000
07.05.2026 18:41:52.898 22,500 80.000 22,600 80.000
07.05.2026 18:40:06.019 22,450 80.000 22,550 80.000
07.05.2026 18:39:25.761 22,460 80.000 22,560 80.000
07.05.2026 18:37:58.826 22,510 80.000 22,610 80.000
07.05.2026 18:36:56.408 22,510 80.000 22,610 80.000
07.05.2026 18:36:24.889 22,530 80.000 22,630 80.000
07.05.2026 18:35:50.110 22,550 80.000 22,650 80.000
07.05.2026 18:35:18.689 22,550 80.000 22,650 80.000
07.05.2026 18:34:08.429 22,580 80.000 22,680 80.000
07.05.2026 18:33:02.794 22,560 80.000 22,660 80.000
07.05.2026 18:31:41.304 22,540 80.000 22,640 80.000
07.05.2026 18:30:47.697 22,530 80.000 22,630 80.000
07.05.2026 18:30:13.483 22,510 80.000 22,610 80.000
07.05.2026 18:29:43.338 22,510 80.000 22,610 80.000
07.05.2026 18:28:42.808 22,520 80.000 22,620 80.000
07.05.2026 18:28:03.148 22,540 80.000 22,640 80.000
07.05.2026 18:27:29.599 22,520 80.000 22,620 80.000
07.05.2026 18:26:54.838 22,520 80.000 22,620 80.000
07.05.2026 18:23:59.779 22,500 80.000 22,600 80.000
07.05.2026 18:23:13.283 22,490 80.000 22,590 80.000
07.05.2026 18:22:29.898 22,460 80.000 22,560 80.000
07.05.2026 18:21:50.415 22,450 80.000 22,550 80.000
07.05.2026 18:21:18.089 22,440 80.000 22,540 80.000
07.05.2026 18:19:50.364 22,430 80.000 22,530 80.000
07.05.2026 18:17:44.244 22,460 80.000 22,560 80.000
07.05.2026 18:15:34.711 22,400 80.000 22,500 80.000
07.05.2026 18:15:06.315 22,430 80.000 22,530 80.000
07.05.2026 18:14:36.758 22,480 80.000 22,580 80.000
07.05.2026 18:13:15.598 22,480 80.000 22,580 80.000
07.05.2026 18:12:00.214 22,490 80.000 22,590 80.000
07.05.2026 18:11:24.437 22,500 80.000 22,600 80.000
07.05.2026 18:10:47.596 22,530 80.000 22,630 80.000
07.05.2026 18:10:13.579 22,520 80.000 22,620 80.000
07.05.2026 18:08:41.882 22,520 80.000 22,620 80.000
07.05.2026 18:06:18.420 22,530 80.000 22,630 80.000
07.05.2026 18:05:48.311 22,540 80.000 22,640 80.000
07.05.2026 18:05:05.226 22,560 80.000 22,660 80.000