B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 15:21:25.476 | 24,000 | 80.000 | 24,100 | 80.000 |
| 19.10.2026 | 15:20:15.441 | 24,000 | 80.000 | 24,100 | 80.000 |
| 19.10.2026 | 15:17:29.524 | 24,010 | 80.000 | 24,110 | 80.000 |
| 19.10.2026 | 15:16:30.472 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 15:15:54.736 | 24,000 | 80.000 | 24,100 | 80.000 |
| 19.10.2026 | 15:14:58.814 | 24,010 | 80.000 | 24,110 | 80.000 |
| 19.10.2026 | 15:13:46.441 | 24,000 | 80.000 | 24,100 | 80.000 |
| 19.10.2026 | 15:11:02.258 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 15:09:21.442 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 15:08:42.522 | 23,980 | 80.000 | 24,080 | 80.000 |
| 19.10.2026 | 15:07:51.192 | 23,980 | 80.000 | 24,080 | 80.000 |
| 19.10.2026 | 15:06:50.811 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 15:05:39.947 | 23,980 | 80.000 | 24,080 | 80.000 |
| 19.10.2026 | 15:04:29.871 | 23,970 | 80.000 | 24,070 | 80.000 |
| 19.10.2026 | 15:02:53.174 | 23,980 | 80.000 | 24,080 | 80.000 |
| 19.10.2026 | 15:02:15.814 | 23,980 | 80.000 | 24,080 | 80.000 |
| 19.10.2026 | 14:58:28.145 | 23,950 | 80.000 | 24,050 | 80.000 |
| 19.10.2026 | 14:57:26.223 | 23,940 | 80.000 | 24,040 | 80.000 |
| 19.10.2026 | 14:56:07.250 | 23,970 | 80.000 | 24,070 | 80.000 |
| 19.10.2026 | 14:53:29.478 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 14:48:57.261 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 14:47:18.945 | 23,970 | 80.000 | 24,070 | 80.000 |
| 19.10.2026 | 14:44:58.487 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 14:42:11.933 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 14:40:03.057 | 24,000 | 80.000 | 24,100 | 80.000 |
| 19.10.2026 | 14:38:04.505 | 24,010 | 80.000 | 24,110 | 80.000 |
| 19.10.2026 | 14:35:43.770 | 24,000 | 80.000 | 24,100 | 80.000 |
| 19.10.2026 | 14:33:40.821 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 14:32:49.614 | 24,010 | 80.000 | 24,110 | 80.000 |
| 19.10.2026 | 14:29:20.542 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 14:26:46.331 | 24,000 | 80.000 | 24,100 | 80.000 |
| 19.10.2026 | 14:25:22.871 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 14:23:33.603 | 23,980 | 80.000 | 24,080 | 80.000 |
| 19.10.2026 | 14:21:24.839 | 23,960 | 80.000 | 24,060 | 80.000 |
| 19.10.2026 | 14:19:51.389 | 23,970 | 80.000 | 24,070 | 80.000 |
| 19.10.2026 | 14:15:40.780 | 24,000 | 80.000 | 24,100 | 80.000 |
| 19.10.2026 | 14:14:52.825 | 23,970 | 80.000 | 24,070 | 80.000 |
| 19.10.2026 | 14:14:10.488 | 23,980 | 80.000 | 24,080 | 80.000 |
| 19.10.2026 | 14:13:40.295 | 23,980 | 80.000 | 24,080 | 80.000 |
| 19.10.2026 | 14:12:42.121 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 14:11:39.002 | 23,970 | 80.000 | 24,070 | 80.000 |
| 19.10.2026 | 14:10:26.283 | 23,980 | 80.000 | 24,080 | 80.000 |
| 19.10.2026 | 14:09:50.209 | 23,980 | 80.000 | 24,080 | 80.000 |
| 19.10.2026 | 14:09:14.365 | 23,960 | 80.000 | 24,060 | 80.000 |
| 19.10.2026 | 14:05:39.293 | 23,930 | 80.000 | 24,030 | 80.000 |
| 19.10.2026 | 14:04:58.151 | 23,940 | 80.000 | 24,040 | 80.000 |
| 19.10.2026 | 14:04:11.274 | 23,940 | 80.000 | 24,040 | 80.000 |
| 19.10.2026 | 14:03:22.209 | 23,930 | 80.000 | 24,030 | 80.000 |
| 19.10.2026 | 14:02:05.279 | 23,920 | 80.000 | 24,020 | 80.000 |
| 19.10.2026 | 14:01:02.827 | 23,920 | 80.000 | 24,020 | 80.000 |
| 19.10.2026 | 13:57:03.185 | 23,900 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 13:56:27.967 | 23,910 | 80.000 | 24,010 | 80.000 |
| 19.10.2026 | 13:55:36.537 | 23,900 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 13:55:08.569 | 23,920 | 80.000 | 24,020 | 80.000 |
| 19.10.2026 | 13:52:06.097 | 23,910 | 80.000 | 24,010 | 80.000 |
| 19.10.2026 | 13:49:10.424 | 23,910 | 80.000 | 24,010 | 80.000 |
| 19.10.2026 | 13:46:33.022 | 23,900 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 13:45:45.090 | 23,890 | 80.000 | 23,990 | 80.000 |
| 19.10.2026 | 13:44:28.393 | 23,880 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 13:41:01.720 | 23,870 | 80.000 | 23,970 | 80.000 |
| 19.10.2026 | 13:40:10.662 | 23,860 | 80.000 | 23,960 | 80.000 |
| 19.10.2026 | 13:39:28.357 | 23,860 | 80.000 | 23,960 | 80.000 |
| 19.10.2026 | 13:38:55.092 | 23,850 | 80.000 | 23,950 | 80.000 |
| 19.10.2026 | 13:36:03.313 | 23,810 | 80.000 | 23,910 | 80.000 |
| 19.10.2026 | 13:34:36.215 | 23,820 | 80.000 | 23,920 | 80.000 |
| 19.10.2026 | 13:29:12.263 | 23,870 | 80.000 | 23,970 | 80.000 |
| 19.10.2026 | 13:27:49.634 | 23,880 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 13:26:03.634 | 23,860 | 80.000 | 23,960 | 80.000 |
| 19.10.2026 | 13:23:13.338 | 23,870 | 80.000 | 23,970 | 80.000 |
| 19.10.2026 | 13:21:41.738 | 23,890 | 80.000 | 23,990 | 80.000 |
| 19.10.2026 | 13:21:13.281 | 23,900 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 13:20:00.221 | 23,890 | 80.000 | 23,990 | 80.000 |
| 19.10.2026 | 13:18:55.742 | 23,880 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 13:18:11.087 | 23,880 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 13:14:11.059 | 23,880 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 13:13:20.036 | 23,900 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 13:12:42.824 | 23,900 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 13:12:09.465 | 23,900 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 13:10:54.219 | 23,900 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 13:04:57.238 | 23,910 | 80.000 | 24,010 | 80.000 |
| 19.10.2026 | 13:04:28.394 | 23,930 | 80.000 | 24,030 | 80.000 |
| 19.10.2026 | 13:03:35.457 | 23,910 | 80.000 | 24,010 | 80.000 |
| 19.10.2026 | 13:03:08.298 | 23,920 | 80.000 | 24,020 | 80.000 |
| 19.10.2026 | 13:01:12.603 | 23,950 | 80.000 | 24,050 | 80.000 |
| 19.10.2026 | 13:00:44.352 | 23,950 | 80.000 | 24,050 | 80.000 |
| 19.10.2026 | 12:53:45.447 | 24,000 | 80.000 | 24,100 | 80.000 |
| 19.10.2026 | 12:53:05.635 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 12:50:38.587 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 12:49:54.738 | 23,970 | 80.000 | 24,070 | 80.000 |
| 19.10.2026 | 12:48:35.465 | 23,970 | 80.000 | 24,070 | 80.000 |
| 19.10.2026 | 12:42:22.473 | 23,940 | 80.000 | 24,040 | 80.000 |
| 19.10.2026 | 12:41:29.412 | 23,930 | 80.000 | 24,030 | 80.000 |
| 19.10.2026 | 12:39:44.490 | 23,930 | 80.000 | 24,030 | 80.000 |
| 19.10.2026 | 12:33:12.818 | 23,880 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 12:30:05.489 | 23,870 | 80.000 | 23,970 | 80.000 |
| 19.10.2026 | 12:27:09.276 | 23,870 | 80.000 | 23,970 | 80.000 |
| 19.10.2026 | 12:22:56.679 | 23,860 | 80.000 | 23,960 | 80.000 |
| 19.10.2026 | 12:20:29.710 | 23,870 | 80.000 | 23,970 | 80.000 |
| 19.10.2026 | 12:19:54.402 | 23,860 | 80.000 | 23,960 | 80.000 |
| 19.10.2026 | 12:17:56.485 | 23,870 | 80.000 | 23,970 | 80.000 |