B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 19:59:22.605 | 26,710 | 50.000 | 26,960 | 50.000 |
| 11.06.2026 | 19:58:50.757 | 26,720 | 50.000 | 26,970 | 50.000 |
| 11.06.2026 | 19:56:13.156 | 26,680 | 50.000 | 26,930 | 50.000 |
| 11.06.2026 | 19:54:35.368 | 26,690 | 50.000 | 26,940 | 50.000 |
| 11.06.2026 | 19:54:03.459 | 26,680 | 50.000 | 26,930 | 50.000 |
| 11.06.2026 | 19:50:53.078 | 26,650 | 50.000 | 26,900 | 50.000 |
| 11.06.2026 | 19:48:08.359 | 26,740 | 50.000 | 26,990 | 50.000 |
| 11.06.2026 | 19:47:34.585 | 26,770 | 50.000 | 27,020 | 50.000 |
| 11.06.2026 | 19:45:27.365 | 26,800 | 50.000 | 27,050 | 50.000 |
| 11.06.2026 | 19:43:11.268 | 26,710 | 50.000 | 26,960 | 50.000 |
| 11.06.2026 | 19:41:57.374 | 26,670 | 50.000 | 26,920 | 50.000 |
| 11.06.2026 | 19:40:52.215 | 26,610 | 50.000 | 26,860 | 50.000 |
| 11.06.2026 | 19:36:31.109 | 26,620 | 50.000 | 26,870 | 50.000 |
| 11.06.2026 | 19:35:57.441 | 26,640 | 50.000 | 26,890 | 50.000 |
| 11.06.2026 | 19:34:15.748 | 26,590 | 50.000 | 26,840 | 50.000 |
| 11.06.2026 | 19:33:48.190 | 26,580 | 50.000 | 26,830 | 50.000 |
| 11.06.2026 | 19:33:16.620 | 26,520 | 50.000 | 26,770 | 50.000 |
| 11.06.2026 | 19:31:05.224 | 26,480 | 50.000 | 26,730 | 50.000 |
| 11.06.2026 | 19:29:56.487 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 19:29:22.824 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 19:28:51.524 | 26,210 | 50.000 | 26,460 | 50.000 |
| 11.06.2026 | 19:26:39.837 | 26,150 | 50.000 | 26,400 | 50.000 |
| 11.06.2026 | 19:24:08.406 | 26,090 | 50.000 | 26,340 | 50.000 |
| 11.06.2026 | 19:23:27.350 | 26,070 | 50.000 | 26,320 | 50.000 |
| 11.06.2026 | 19:22:54.893 | 26,040 | 50.000 | 26,290 | 50.000 |
| 11.06.2026 | 19:21:52.539 | 26,060 | 50.000 | 26,310 | 50.000 |
| 11.06.2026 | 19:20:38.437 | 26,050 | 50.000 | 26,300 | 50.000 |
| 11.06.2026 | 19:19:04.161 | 26,020 | 50.000 | 26,270 | 50.000 |
| 11.06.2026 | 19:18:24.161 | 26,060 | 50.000 | 26,310 | 50.000 |
| 11.06.2026 | 19:17:49.405 | 26,070 | 50.000 | 26,320 | 50.000 |
| 11.06.2026 | 19:16:33.438 | 26,110 | 50.000 | 26,360 | 50.000 |
| 11.06.2026 | 19:16:01.931 | 26,090 | 50.000 | 26,340 | 50.000 |
| 11.06.2026 | 19:14:37.075 | 26,110 | 50.000 | 26,360 | 50.000 |
| 11.06.2026 | 19:13:02.591 | 26,130 | 50.000 | 26,380 | 50.000 |
| 11.06.2026 | 19:12:29.696 | 26,170 | 50.000 | 26,420 | 50.000 |
| 11.06.2026 | 19:11:59.049 | 26,160 | 50.000 | 26,410 | 50.000 |
| 11.06.2026 | 19:11:18.175 | 26,180 | 50.000 | 26,430 | 50.000 |
| 11.06.2026 | 19:10:38.715 | 26,180 | 50.000 | 26,430 | 50.000 |
| 11.06.2026 | 19:09:34.270 | 26,170 | 50.000 | 26,420 | 50.000 |
| 11.06.2026 | 19:07:35.021 | 26,190 | 50.000 | 26,440 | 50.000 |
| 11.06.2026 | 19:07:00.939 | 26,140 | 50.000 | 26,390 | 50.000 |
| 11.06.2026 | 19:05:50.391 | 26,140 | 50.000 | 26,390 | 50.000 |
| 11.06.2026 | 19:04:11.648 | 26,100 | 50.000 | 26,350 | 50.000 |
| 11.06.2026 | 19:03:38.831 | 26,120 | 50.000 | 26,370 | 50.000 |
| 11.06.2026 | 19:02:23.266 | 26,160 | 50.000 | 26,410 | 50.000 |
| 11.06.2026 | 19:01:49.476 | 26,190 | 50.000 | 26,440 | 50.000 |
| 11.06.2026 | 19:00:45.154 | 26,130 | 50.000 | 26,380 | 50.000 |
| 11.06.2026 | 19:00:09.008 | 26,100 | 50.000 | 26,350 | 50.000 |
| 11.06.2026 | 18:58:33.994 | 26,150 | 50.000 | 26,400 | 50.000 |
| 11.06.2026 | 18:56:36.646 | 26,150 | 50.000 | 26,400 | 50.000 |
| 11.06.2026 | 18:54:09.835 | 26,180 | 50.000 | 26,430 | 50.000 |
| 11.06.2026 | 18:53:05.312 | 26,180 | 50.000 | 26,430 | 50.000 |
| 11.06.2026 | 18:52:30.175 | 26,210 | 50.000 | 26,460 | 50.000 |
| 11.06.2026 | 18:51:44.977 | 26,230 | 50.000 | 26,480 | 50.000 |
| 11.06.2026 | 18:51:06.377 | 26,250 | 50.000 | 26,500 | 50.000 |
| 11.06.2026 | 18:50:37.215 | 26,230 | 50.000 | 26,480 | 50.000 |
| 11.06.2026 | 18:50:07.365 | 26,260 | 50.000 | 26,510 | 50.000 |
| 11.06.2026 | 18:47:19.938 | 26,280 | 50.000 | 26,530 | 50.000 |
| 11.06.2026 | 18:46:19.666 | 26,240 | 50.000 | 26,490 | 50.000 |
| 11.06.2026 | 18:45:43.344 | 26,300 | 50.000 | 26,550 | 50.000 |
| 11.06.2026 | 18:44:04.373 | 26,310 | 50.000 | 26,560 | 50.000 |
| 11.06.2026 | 18:42:15.957 | 26,280 | 50.000 | 26,530 | 50.000 |
| 11.06.2026 | 18:41:40.397 | 26,300 | 50.000 | 26,550 | 50.000 |
| 11.06.2026 | 18:41:07.557 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 18:40:35.922 | 26,310 | 50.000 | 26,560 | 50.000 |
| 11.06.2026 | 18:38:48.729 | 26,340 | 50.000 | 26,590 | 50.000 |
| 11.06.2026 | 18:36:22.545 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 18:35:06.446 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 18:34:32.416 | 26,360 | 50.000 | 26,610 | 50.000 |
| 11.06.2026 | 18:34:03.071 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 18:33:30.071 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 18:31:15.005 | 26,270 | 50.000 | 26,520 | 50.000 |
| 11.06.2026 | 18:30:37.597 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 18:30:04.113 | 26,260 | 50.000 | 26,510 | 50.000 |
| 11.06.2026 | 18:29:30.574 | 26,290 | 50.000 | 26,540 | 50.000 |
| 11.06.2026 | 18:27:46.183 | 26,270 | 50.000 | 26,520 | 50.000 |
| 11.06.2026 | 18:26:34.304 | 26,320 | 50.000 | 26,570 | 50.000 |
| 11.06.2026 | 18:25:29.243 | 26,300 | 50.000 | 26,550 | 50.000 |
| 11.06.2026 | 18:23:56.890 | 26,340 | 50.000 | 26,590 | 50.000 |
| 11.06.2026 | 18:23:10.555 | 26,340 | 50.000 | 26,590 | 50.000 |
| 11.06.2026 | 18:21:33.099 | 26,390 | 50.000 | 26,640 | 50.000 |
| 11.06.2026 | 18:20:22.867 | 26,400 | 50.000 | 26,650 | 50.000 |
| 11.06.2026 | 18:19:50.374 | 26,380 | 50.000 | 26,630 | 50.000 |
| 11.06.2026 | 18:19:14.140 | 26,370 | 50.000 | 26,620 | 50.000 |
| 11.06.2026 | 18:18:39.304 | 26,360 | 50.000 | 26,610 | 50.000 |
| 11.06.2026 | 18:17:33.024 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 18:16:59.447 | 26,400 | 50.000 | 26,650 | 50.000 |
| 11.06.2026 | 18:15:37.110 | 26,410 | 50.000 | 26,660 | 50.000 |
| 11.06.2026 | 18:12:41.154 | 26,410 | 50.000 | 26,660 | 50.000 |
| 11.06.2026 | 18:11:18.756 | 26,380 | 50.000 | 26,630 | 50.000 |
| 11.06.2026 | 18:09:41.362 | 26,340 | 50.000 | 26,590 | 50.000 |
| 11.06.2026 | 18:08:31.897 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 18:07:32.122 | 26,320 | 50.000 | 26,570 | 50.000 |
| 11.06.2026 | 18:06:53.625 | 26,350 | 50.000 | 26,600 | 50.000 |
| 11.06.2026 | 18:05:46.277 | 26,320 | 50.000 | 26,570 | 50.000 |
| 11.06.2026 | 18:04:40.750 | 26,310 | 50.000 | 26,560 | 50.000 |
| 11.06.2026 | 18:03:00.494 | 26,330 | 50.000 | 26,580 | 50.000 |
| 11.06.2026 | 18:01:55.918 | 26,330 | 50.000 | 26,580 | 50.000 |
| 11.06.2026 | 18:00:49.662 | 26,330 | 50.000 | 26,580 | 50.000 |
| 11.06.2026 | 18:00:19.958 | 26,310 | 50.000 | 26,560 | 50.000 |