B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 13:26:57.940 | 20,810 | 80.000 | 20,910 | 80.000 |
| 27.04.2026 | 13:26:19.962 | 20,810 | 80.000 | 20,910 | 80.000 |
| 27.04.2026 | 13:26:19.962 | 20,810 | 80.000 | 20,910 | 80.000 |
| 27.04.2026 | 13:23:33.334 | 20,790 | 80.000 | 20,890 | 80.000 |
| 27.04.2026 | 13:22:38.647 | 20,800 | 80.000 | 20,900 | 80.000 |
| 27.04.2026 | 13:22:08.178 | 20,800 | 80.000 | 20,900 | 80.000 |
| 27.04.2026 | 13:21:18.982 | 20,790 | 80.000 | 20,890 | 80.000 |
| 27.04.2026 | 13:21:18.982 | 20,790 | 80.000 | 20,890 | 80.000 |
| 27.04.2026 | 13:18:17.419 | 20,780 | 80.000 | 20,880 | 80.000 |
| 27.04.2026 | 13:16:57.024 | 20,770 | 80.000 | 20,870 | 80.000 |
| 27.04.2026 | 13:16:00.934 | 20,790 | 80.000 | 20,890 | 80.000 |
| 27.04.2026 | 13:15:29.124 | 20,790 | 80.000 | 20,890 | 80.000 |
| 27.04.2026 | 13:15:29.124 | 20,790 | 80.000 | 20,890 | 80.000 |
| 27.04.2026 | 13:14:53.822 | 20,790 | 80.000 | 20,890 | 80.000 |
| 27.04.2026 | 13:11:38.233 | 20,810 | 80.000 | 20,910 | 80.000 |
| 27.04.2026 | 13:11:00.612 | 20,800 | 80.000 | 20,900 | 80.000 |
| 27.04.2026 | 13:11:00.612 | 20,800 | 80.000 | 20,900 | 80.000 |
| 27.04.2026 | 13:08:23.758 | 20,790 | 80.000 | 20,890 | 80.000 |
| 27.04.2026 | 13:07:44.261 | 20,790 | 80.000 | 20,890 | 80.000 |
| 27.04.2026 | 13:07:13.882 | 20,780 | 80.000 | 20,880 | 80.000 |
| 27.04.2026 | 13:06:41.320 | 20,770 | 80.000 | 20,870 | 80.000 |
| 27.04.2026 | 13:05:52.076 | 20,780 | 80.000 | 20,880 | 80.000 |
| 27.04.2026 | 13:05:09.862 | 20,770 | 80.000 | 20,870 | 80.000 |
| 27.04.2026 | 13:04:29.047 | 20,750 | 80.000 | 20,850 | 80.000 |
| 27.04.2026 | 13:01:52.513 | 20,750 | 80.000 | 20,850 | 80.000 |
| 27.04.2026 | 13:01:13.395 | 20,740 | 80.000 | 20,840 | 80.000 |
| 27.04.2026 | 13:01:13.395 | 20,740 | 80.000 | 20,840 | 80.000 |
| 27.04.2026 | 12:58:17.563 | 20,730 | 80.000 | 20,830 | 80.000 |
| 27.04.2026 | 12:57:27.148 | 20,750 | 80.000 | 20,850 | 80.000 |
| 27.04.2026 | 12:57:27.148 | 20,750 | 80.000 | 20,850 | 80.000 |
| 27.04.2026 | 12:55:23.845 | 20,740 | 80.000 | 20,840 | 80.000 |
| 27.04.2026 | 12:55:23.845 | 20,740 | 80.000 | 20,840 | 80.000 |
| 27.04.2026 | 12:54:50.985 | 20,730 | 80.000 | 20,830 | 80.000 |
| 27.04.2026 | 12:50:42.230 | 20,720 | 80.000 | 20,820 | 80.000 |
| 27.04.2026 | 12:49:49.862 | 20,730 | 80.000 | 20,830 | 80.000 |
| 27.04.2026 | 12:46:14.946 | 20,720 | 80.000 | 20,820 | 80.000 |
| 27.04.2026 | 12:45:01.809 | 20,740 | 80.000 | 20,840 | 80.000 |
| 27.04.2026 | 12:44:17.131 | 20,740 | 80.000 | 20,840 | 80.000 |
| 27.04.2026 | 12:42:44.775 | 20,720 | 80.000 | 20,820 | 80.000 |
| 27.04.2026 | 12:41:27.025 | 20,730 | 80.000 | 20,830 | 80.000 |
| 27.04.2026 | 12:40:36.018 | 20,720 | 80.000 | 20,820 | 80.000 |
| 27.04.2026 | 12:38:00.583 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 12:38:00.583 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 12:35:57.583 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 12:35:57.583 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 12:33:33.780 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 12:29:33.620 | 20,680 | 80.000 | 20,780 | 80.000 |
| 27.04.2026 | 12:29:02.415 | 20,680 | 80.000 | 20,780 | 80.000 |
| 27.04.2026 | 12:26:50.529 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 12:26:07.986 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 12:24:43.023 | 20,700 | 80.000 | 20,800 | 80.000 |
| 27.04.2026 | 12:24:07.407 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 12:23:37.379 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 12:23:37.379 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 12:22:31.881 | 20,700 | 80.000 | 20,800 | 80.000 |
| 27.04.2026 | 12:21:39.996 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 12:21:39.996 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 12:20:30.216 | 20,700 | 80.000 | 20,800 | 80.000 |
| 27.04.2026 | 12:20:30.216 | 20,700 | 80.000 | 20,800 | 80.000 |
| 27.04.2026 | 12:19:57.717 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 12:19:57.717 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 12:19:07.186 | 20,680 | 80.000 | 20,780 | 80.000 |
| 27.04.2026 | 12:17:20.826 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 12:16:07.546 | 20,680 | 80.000 | 20,780 | 80.000 |
| 27.04.2026 | 12:12:56.233 | 20,680 | 80.000 | 20,780 | 80.000 |
| 27.04.2026 | 12:12:02.664 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 12:11:26.321 | 20,680 | 80.000 | 20,780 | 80.000 |
| 27.04.2026 | 12:11:26.321 | 20,680 | 80.000 | 20,780 | 80.000 |
| 27.04.2026 | 12:07:52.294 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 12:07:52.294 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 12:06:27.043 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 12:05:33.487 | 20,700 | 80.000 | 20,800 | 80.000 |
| 27.04.2026 | 12:04:14.831 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 12:00:45.559 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 12:00:45.559 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 11:58:03.724 | 20,700 | 80.000 | 20,800 | 80.000 |
| 27.04.2026 | 11:58:03.724 | 20,700 | 80.000 | 20,800 | 80.000 |
| 27.04.2026 | 11:55:00.541 | 20,720 | 80.000 | 20,820 | 80.000 |
| 27.04.2026 | 11:54:22.088 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 11:52:28.457 | 20,730 | 80.000 | 20,830 | 80.000 |
| 27.04.2026 | 11:52:28.457 | 20,730 | 80.000 | 20,830 | 80.000 |
| 27.04.2026 | 11:49:14.023 | 20,700 | 80.000 | 20,800 | 80.000 |
| 27.04.2026 | 11:48:40.605 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 11:48:08.644 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 11:47:25.632 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 11:46:49.270 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 11:46:49.270 | 20,710 | 80.000 | 20,810 | 80.000 |
| 27.04.2026 | 11:44:51.630 | 20,700 | 80.000 | 20,800 | 80.000 |
| 27.04.2026 | 11:44:51.630 | 20,700 | 80.000 | 20,800 | 80.000 |
| 27.04.2026 | 11:42:13.248 | 20,680 | 80.000 | 20,780 | 80.000 |
| 27.04.2026 | 11:42:13.248 | 20,680 | 80.000 | 20,780 | 80.000 |
| 27.04.2026 | 11:41:04.120 | 20,670 | 80.000 | 20,770 | 80.000 |
| 27.04.2026 | 11:40:17.198 | 20,680 | 80.000 | 20,780 | 80.000 |
| 27.04.2026 | 11:39:42.320 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 11:38:51.023 | 20,680 | 80.000 | 20,780 | 80.000 |
| 27.04.2026 | 11:38:11.224 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 11:37:20.472 | 20,680 | 80.000 | 20,780 | 80.000 |
| 27.04.2026 | 11:36:25.349 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 11:36:25.349 | 20,690 | 80.000 | 20,790 | 80.000 |
| 27.04.2026 | 11:35:54.390 | 20,680 | 80.000 | 20,780 | 80.000 |