B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 19:59:40.514 | 24,510 | 50.000 | 24,680 | 50.000 |
| 13.08.2026 | 19:59:07.264 | 24,510 | 50.000 | 24,680 | 50.000 |
| 13.08.2026 | 19:57:37.997 | 24,520 | 50.000 | 24,690 | 50.000 |
| 13.08.2026 | 19:56:34.103 | 24,500 | 50.000 | 24,670 | 50.000 |
| 13.08.2026 | 19:55:51.530 | 24,500 | 50.000 | 24,670 | 50.000 |
| 13.08.2026 | 19:55:14.492 | 24,500 | 50.000 | 24,670 | 50.000 |
| 13.08.2026 | 19:54:29.790 | 24,500 | 50.000 | 24,670 | 50.000 |
| 13.08.2026 | 19:53:18.909 | 24,510 | 50.000 | 24,680 | 50.000 |
| 13.08.2026 | 19:52:09.042 | 24,520 | 50.000 | 24,690 | 50.000 |
| 13.08.2026 | 19:50:09.278 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:49:37.796 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:47:39.900 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:46:46.405 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:45:47.261 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:43:09.733 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:40:59.034 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:38:24.257 | 24,540 | 50.000 | 24,710 | 50.000 |
| 13.08.2026 | 19:37:33.678 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:36:54.470 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:33:51.206 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:33:16.928 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:30:59.326 | 24,570 | 50.000 | 24,740 | 50.000 |
| 13.08.2026 | 19:29:11.135 | 24,560 | 50.000 | 24,730 | 50.000 |
| 13.08.2026 | 19:23:23.709 | 24,570 | 50.000 | 24,740 | 50.000 |
| 13.08.2026 | 19:20:36.371 | 24,580 | 50.000 | 24,750 | 50.000 |
| 13.08.2026 | 19:19:58.317 | 24,580 | 50.000 | 24,750 | 50.000 |
| 13.08.2026 | 19:16:52.523 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:15:03.417 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:13:10.938 | 24,540 | 50.000 | 24,710 | 50.000 |
| 13.08.2026 | 19:11:29.669 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:10:53.936 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:10:00.938 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:08:18.668 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:07:26.202 | 24,540 | 50.000 | 24,710 | 50.000 |
| 13.08.2026 | 19:06:04.984 | 24,550 | 50.000 | 24,720 | 50.000 |
| 13.08.2026 | 19:03:26.106 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 19:01:47.853 | 24,520 | 50.000 | 24,690 | 50.000 |
| 13.08.2026 | 18:58:46.306 | 24,480 | 50.000 | 24,650 | 50.000 |
| 13.08.2026 | 18:58:06.257 | 24,490 | 50.000 | 24,660 | 50.000 |
| 13.08.2026 | 18:55:49.306 | 24,480 | 50.000 | 24,650 | 50.000 |
| 13.08.2026 | 18:54:52.947 | 24,470 | 50.000 | 24,640 | 50.000 |
| 13.08.2026 | 18:47:40.360 | 24,480 | 50.000 | 24,650 | 50.000 |
| 13.08.2026 | 18:45:46.357 | 24,480 | 50.000 | 24,650 | 50.000 |
| 13.08.2026 | 18:45:08.180 | 24,490 | 50.000 | 24,660 | 50.000 |
| 13.08.2026 | 18:44:25.651 | 24,480 | 50.000 | 24,650 | 50.000 |
| 13.08.2026 | 18:40:49.684 | 24,460 | 50.000 | 24,630 | 50.000 |
| 13.08.2026 | 18:39:43.253 | 24,460 | 50.000 | 24,630 | 50.000 |
| 13.08.2026 | 18:37:32.332 | 24,500 | 50.000 | 24,670 | 50.000 |
| 13.08.2026 | 18:31:44.246 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 18:30:06.499 | 24,520 | 50.000 | 24,690 | 50.000 |
| 13.08.2026 | 18:29:35.114 | 24,500 | 50.000 | 24,670 | 50.000 |
| 13.08.2026 | 18:27:37.959 | 24,520 | 50.000 | 24,690 | 50.000 |
| 13.08.2026 | 18:26:19.292 | 24,500 | 50.000 | 24,670 | 50.000 |
| 13.08.2026 | 18:25:31.127 | 24,510 | 50.000 | 24,680 | 50.000 |
| 13.08.2026 | 18:24:45.709 | 24,490 | 50.000 | 24,660 | 50.000 |
| 13.08.2026 | 18:22:09.093 | 24,470 | 50.000 | 24,640 | 50.000 |
| 13.08.2026 | 18:20:39.877 | 24,440 | 50.000 | 24,610 | 50.000 |
| 13.08.2026 | 18:19:50.995 | 24,420 | 50.000 | 24,590 | 50.000 |
| 13.08.2026 | 18:19:05.681 | 24,420 | 50.000 | 24,590 | 50.000 |
| 13.08.2026 | 18:18:08.768 | 24,410 | 50.000 | 24,580 | 50.000 |
| 13.08.2026 | 18:16:12.129 | 24,430 | 50.000 | 24,600 | 50.000 |
| 13.08.2026 | 18:15:03.231 | 24,410 | 50.000 | 24,580 | 50.000 |
| 13.08.2026 | 18:14:23.610 | 24,410 | 50.000 | 24,580 | 50.000 |
| 13.08.2026 | 18:13:47.592 | 24,420 | 50.000 | 24,590 | 50.000 |
| 13.08.2026 | 18:13:15.556 | 24,430 | 50.000 | 24,600 | 50.000 |
| 13.08.2026 | 18:12:38.653 | 24,460 | 50.000 | 24,630 | 50.000 |
| 13.08.2026 | 18:10:04.399 | 24,470 | 50.000 | 24,640 | 50.000 |
| 13.08.2026 | 18:09:23.485 | 24,480 | 50.000 | 24,650 | 50.000 |
| 13.08.2026 | 18:07:05.641 | 24,470 | 50.000 | 24,640 | 50.000 |
| 13.08.2026 | 18:05:35.165 | 24,460 | 50.000 | 24,630 | 50.000 |
| 13.08.2026 | 18:05:03.126 | 24,450 | 50.000 | 24,620 | 50.000 |
| 13.08.2026 | 18:03:14.616 | 24,450 | 50.000 | 24,620 | 50.000 |
| 13.08.2026 | 17:58:36.269 | 24,390 | 50.000 | 24,560 | 50.000 |
| 13.08.2026 | 17:56:10.534 | 24,390 | 50.000 | 24,560 | 50.000 |
| 13.08.2026 | 17:54:55.568 | 24,370 | 50.000 | 24,540 | 50.000 |
| 13.08.2026 | 17:52:49.475 | 24,380 | 50.000 | 24,550 | 50.000 |
| 13.08.2026 | 17:50:58.552 | 24,420 | 50.000 | 24,590 | 50.000 |
| 13.08.2026 | 17:49:34.418 | 24,400 | 50.000 | 24,570 | 50.000 |
| 13.08.2026 | 17:49:01.839 | 24,410 | 50.000 | 24,580 | 50.000 |
| 13.08.2026 | 17:47:02.963 | 24,420 | 50.000 | 24,590 | 50.000 |
| 13.08.2026 | 17:46:35.252 | 24,430 | 50.000 | 24,600 | 50.000 |
| 13.08.2026 | 17:44:52.657 | 24,480 | 50.000 | 24,650 | 50.000 |
| 13.08.2026 | 17:43:21.145 | 24,490 | 50.000 | 24,660 | 50.000 |
| 13.08.2026 | 17:42:46.459 | 24,480 | 50.000 | 24,650 | 50.000 |
| 13.08.2026 | 17:42:03.408 | 24,460 | 50.000 | 24,630 | 50.000 |
| 13.08.2026 | 17:38:57.362 | 24,460 | 50.000 | 24,630 | 50.000 |
| 13.08.2026 | 17:37:09.216 | 24,440 | 50.000 | 24,610 | 50.000 |
| 13.08.2026 | 17:36:22.446 | 24,450 | 50.000 | 24,620 | 50.000 |
| 13.08.2026 | 17:35:49.866 | 24,490 | 50.000 | 24,660 | 50.000 |
| 13.08.2026 | 17:34:28.650 | 24,500 | 50.000 | 24,670 | 50.000 |
| 13.08.2026 | 17:32:50.447 | 24,530 | 50.000 | 24,700 | 50.000 |
| 13.08.2026 | 17:31:39.755 | 24,570 | 50.000 | 24,740 | 50.000 |
| 13.08.2026 | 17:31:05.304 | 24,570 | 50.000 | 24,740 | 50.000 |
| 13.08.2026 | 17:29:51.990 | 24,560 | 50.000 | 24,730 | 50.000 |
| 13.08.2026 | 17:28:57.704 | 24,570 | 50.000 | 24,740 | 50.000 |
| 13.08.2026 | 17:28:19.680 | 24,590 | 50.000 | 24,760 | 50.000 |
| 13.08.2026 | 17:27:47.363 | 24,570 | 50.000 | 24,740 | 50.000 |
| 13.08.2026 | 17:27:16.673 | 24,590 | 50.000 | 24,760 | 50.000 |
| 13.08.2026 | 17:26:13.502 | 24,570 | 50.000 | 24,740 | 50.000 |
| 13.08.2026 | 17:25:35.716 | 24,600 | 50.000 | 24,770 | 50.000 |