B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 14:01:06.824 | 24,650 | 50.000 | 24,800 | 50.000 |
| 22.05.2026 | 13:58:09.308 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 13:55:17.520 | 24,650 | 50.000 | 24,800 | 50.000 |
| 22.05.2026 | 13:54:05.120 | 24,660 | 50.000 | 24,810 | 50.000 |
| 22.05.2026 | 13:51:42.986 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 13:49:55.367 | 24,660 | 50.000 | 24,810 | 50.000 |
| 22.05.2026 | 13:49:26.989 | 24,650 | 50.000 | 24,800 | 50.000 |
| 22.05.2026 | 13:48:42.789 | 24,650 | 50.000 | 24,800 | 50.000 |
| 22.05.2026 | 13:44:51.217 | 24,650 | 50.000 | 24,800 | 50.000 |
| 22.05.2026 | 13:43:43.144 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 13:43:12.830 | 24,630 | 50.000 | 24,780 | 50.000 |
| 22.05.2026 | 13:42:38.558 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 13:41:14.537 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 13:40:05.231 | 24,650 | 50.000 | 24,800 | 50.000 |
| 22.05.2026 | 13:36:33.775 | 24,630 | 50.000 | 24,780 | 50.000 |
| 22.05.2026 | 13:35:57.837 | 24,630 | 50.000 | 24,780 | 50.000 |
| 22.05.2026 | 13:32:15.124 | 24,610 | 50.000 | 24,760 | 50.000 |
| 22.05.2026 | 13:30:55.710 | 24,610 | 50.000 | 24,760 | 50.000 |
| 22.05.2026 | 13:25:37.960 | 24,600 | 50.000 | 24,750 | 50.000 |
| 22.05.2026 | 13:25:09.319 | 24,590 | 50.000 | 24,740 | 50.000 |
| 22.05.2026 | 13:23:23.320 | 24,600 | 50.000 | 24,750 | 50.000 |
| 22.05.2026 | 13:19:10.473 | 24,570 | 50.000 | 24,720 | 50.000 |
| 22.05.2026 | 13:17:40.630 | 24,580 | 50.000 | 24,730 | 50.000 |
| 22.05.2026 | 13:17:10.775 | 24,580 | 50.000 | 24,730 | 50.000 |
| 22.05.2026 | 13:16:35.018 | 24,580 | 50.000 | 24,730 | 50.000 |
| 22.05.2026 | 13:14:44.720 | 24,590 | 50.000 | 24,740 | 50.000 |
| 22.05.2026 | 13:14:13.424 | 24,590 | 50.000 | 24,740 | 50.000 |
| 22.05.2026 | 13:13:27.245 | 24,610 | 50.000 | 24,760 | 50.000 |
| 22.05.2026 | 13:12:53.060 | 24,610 | 50.000 | 24,760 | 50.000 |
| 22.05.2026 | 13:12:20.220 | 24,600 | 50.000 | 24,750 | 50.000 |
| 22.05.2026 | 13:11:52.772 | 24,610 | 50.000 | 24,760 | 50.000 |
| 22.05.2026 | 13:08:53.890 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 13:05:04.740 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 13:03:58.504 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 13:00:26.354 | 24,590 | 50.000 | 24,740 | 50.000 |
| 22.05.2026 | 12:59:13.910 | 24,590 | 50.000 | 24,740 | 50.000 |
| 22.05.2026 | 12:54:30.024 | 24,610 | 50.000 | 24,760 | 50.000 |
| 22.05.2026 | 12:53:57.781 | 24,620 | 50.000 | 24,770 | 50.000 |
| 22.05.2026 | 12:53:26.889 | 24,620 | 50.000 | 24,770 | 50.000 |
| 22.05.2026 | 12:52:55.427 | 24,600 | 50.000 | 24,750 | 50.000 |
| 22.05.2026 | 12:52:14.803 | 24,610 | 50.000 | 24,760 | 50.000 |
| 22.05.2026 | 12:50:44.925 | 24,600 | 50.100 | 24,750 | 50.000 |
| 22.05.2026 | 12:42:20.985 | 24,550 | 50.000 | 24,700 | 50.000 |
| 22.05.2026 | 12:41:03.748 | 24,550 | 50.000 | 24,700 | 50.000 |
| 22.05.2026 | 12:38:57.294 | 24,560 | 50.000 | 24,710 | 50.000 |
| 22.05.2026 | 12:38:07.794 | 24,560 | 50.000 | 24,710 | 50.000 |
| 22.05.2026 | 12:37:37.696 | 24,560 | 50.000 | 24,710 | 50.000 |
| 22.05.2026 | 12:34:17.110 | 24,570 | 50.000 | 24,720 | 50.000 |
| 22.05.2026 | 12:32:39.347 | 24,570 | 50.000 | 24,720 | 50.000 |
| 22.05.2026 | 12:32:08.729 | 24,570 | 50.000 | 24,720 | 50.000 |
| 22.05.2026 | 12:28:47.060 | 24,590 | 50.000 | 24,740 | 50.000 |
| 22.05.2026 | 12:26:56.025 | 24,620 | 50.000 | 24,770 | 50.000 |
| 22.05.2026 | 12:26:22.760 | 24,620 | 50.000 | 24,770 | 50.000 |
| 22.05.2026 | 12:25:55.221 | 24,620 | 50.000 | 24,770 | 50.000 |
| 22.05.2026 | 12:23:59.246 | 24,600 | 50.000 | 24,750 | 50.000 |
| 22.05.2026 | 12:21:52.189 | 24,600 | 50.000 | 24,750 | 50.000 |
| 22.05.2026 | 12:21:16.151 | 24,600 | 50.000 | 24,750 | 50.000 |
| 22.05.2026 | 12:19:51.562 | 24,600 | 50.000 | 24,750 | 50.000 |
| 22.05.2026 | 12:19:22.678 | 24,620 | 50.000 | 24,770 | 50.000 |
| 22.05.2026 | 12:15:00.105 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 12:14:28.657 | 24,650 | 50.000 | 24,800 | 50.000 |
| 22.05.2026 | 12:13:53.866 | 24,650 | 50.000 | 24,800 | 50.000 |
| 22.05.2026 | 12:08:00.517 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 12:05:38.127 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 12:03:28.586 | 24,660 | 50.000 | 24,810 | 50.000 |
| 22.05.2026 | 12:00:30.590 | 24,660 | 50.000 | 24,810 | 50.000 |
| 22.05.2026 | 11:59:35.459 | 24,680 | 50.000 | 24,830 | 50.000 |
| 22.05.2026 | 11:58:17.498 | 24,670 | 50.000 | 24,820 | 50.000 |
| 22.05.2026 | 11:56:43.935 | 24,690 | 50.000 | 24,840 | 50.000 |
| 22.05.2026 | 11:56:08.362 | 24,680 | 50.000 | 24,830 | 50.000 |
| 22.05.2026 | 11:55:40.223 | 24,690 | 50.000 | 24,840 | 50.000 |
| 22.05.2026 | 11:52:56.110 | 24,680 | 50.000 | 24,830 | 50.000 |
| 22.05.2026 | 11:51:42.351 | 24,700 | 50.000 | 24,850 | 50.000 |
| 22.05.2026 | 11:47:42.240 | 24,680 | 50.000 | 24,830 | 50.000 |
| 22.05.2026 | 11:44:53.841 | 24,670 | 50.000 | 24,820 | 50.000 |
| 22.05.2026 | 11:43:58.190 | 24,670 | 50.000 | 24,820 | 50.000 |
| 22.05.2026 | 11:36:45.639 | 24,650 | 50.000 | 24,800 | 50.000 |
| 22.05.2026 | 11:35:47.065 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 11:34:40.610 | 24,630 | 50.000 | 24,780 | 50.000 |
| 22.05.2026 | 11:34:06.762 | 24,620 | 50.000 | 24,770 | 50.000 |
| 22.05.2026 | 11:31:44.121 | 24,610 | 50.000 | 24,760 | 50.000 |
| 22.05.2026 | 11:30:28.769 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 11:28:32.243 | 24,650 | 50.000 | 24,800 | 50.000 |
| 22.05.2026 | 11:26:11.120 | 24,660 | 50.000 | 24,810 | 50.000 |
| 22.05.2026 | 11:25:38.460 | 24,670 | 50.000 | 24,820 | 50.000 |
| 22.05.2026 | 11:22:12.994 | 24,690 | 50.000 | 24,840 | 50.000 |
| 22.05.2026 | 11:21:49.071 | 24,690 | 50.000 | 24,840 | 50.000 |
| 22.05.2026 | 11:21:13.050 | 24,680 | 50.000 | 24,830 | 50.000 |
| 22.05.2026 | 11:20:42.573 | 24,670 | 50.000 | 24,820 | 50.000 |
| 22.05.2026 | 11:17:27.059 | 24,670 | 50.000 | 24,820 | 50.000 |
| 22.05.2026 | 11:16:51.838 | 24,660 | 50.000 | 24,810 | 50.000 |
| 22.05.2026 | 11:16:24.780 | 24,660 | 50.000 | 24,810 | 50.000 |
| 22.05.2026 | 11:15:12.248 | 24,650 | 50.000 | 24,800 | 50.000 |
| 22.05.2026 | 11:12:37.811 | 24,690 | 50.000 | 24,840 | 50.000 |
| 22.05.2026 | 11:12:05.152 | 24,690 | 50.000 | 24,840 | 50.000 |
| 22.05.2026 | 11:10:01.548 | 24,680 | 50.000 | 24,830 | 50.000 |
| 22.05.2026 | 11:09:33.635 | 24,680 | 50.000 | 24,830 | 50.000 |
| 22.05.2026 | 11:08:14.743 | 24,640 | 50.000 | 24,790 | 50.000 |
| 22.05.2026 | 11:07:04.761 | 24,670 | 50.000 | 24,820 | 50.000 |
| 22.05.2026 | 11:02:58.773 | 24,690 | 50.000 | 24,840 | 50.000 |