B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 19:59:06.031 | 22,200 | 80.000 | 22,360 | 80.000 |
| 30.07.2026 | 19:58:32.075 | 22,180 | 80.000 | 22,340 | 80.000 |
| 30.07.2026 | 19:57:31.478 | 22,200 | 80.000 | 22,360 | 80.000 |
| 30.07.2026 | 19:56:46.173 | 22,200 | 80.000 | 22,360 | 80.000 |
| 30.07.2026 | 19:55:15.645 | 22,190 | 80.000 | 22,350 | 80.000 |
| 30.07.2026 | 19:54:47.643 | 22,200 | 80.000 | 22,360 | 80.000 |
| 30.07.2026 | 19:54:26.279 | 22,200 | 80.000 | 22,360 | 80.000 |
| 30.07.2026 | 19:51:29.446 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 19:50:59.804 | 22,200 | 80.000 | 22,360 | 80.000 |
| 30.07.2026 | 19:49:55.522 | 22,190 | 80.000 | 22,350 | 80.000 |
| 30.07.2026 | 19:49:07.026 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 19:48:40.069 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 19:48:05.569 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 19:46:47.250 | 22,220 | 80.000 | 22,380 | 80.000 |
| 30.07.2026 | 19:45:59.934 | 22,200 | 80.000 | 22,360 | 80.000 |
| 30.07.2026 | 19:45:26.534 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 19:44:13.215 | 22,200 | 80.000 | 22,360 | 80.000 |
| 30.07.2026 | 19:43:39.788 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 19:42:00.844 | 22,190 | 80.000 | 22,350 | 80.000 |
| 30.07.2026 | 19:40:17.628 | 22,170 | 80.000 | 22,330 | 80.000 |
| 30.07.2026 | 19:39:45.624 | 22,170 | 80.000 | 22,330 | 80.000 |
| 30.07.2026 | 19:38:22.170 | 22,180 | 80.000 | 22,340 | 80.000 |
| 30.07.2026 | 19:34:39.357 | 22,220 | 80.000 | 22,380 | 80.000 |
| 30.07.2026 | 19:33:00.120 | 22,250 | 80.000 | 22,410 | 80.000 |
| 30.07.2026 | 19:32:12.987 | 22,240 | 80.000 | 22,400 | 80.000 |
| 30.07.2026 | 19:30:47.926 | 22,230 | 80.000 | 22,390 | 80.000 |
| 30.07.2026 | 19:30:00.477 | 22,240 | 80.000 | 22,400 | 80.000 |
| 30.07.2026 | 19:29:28.825 | 22,230 | 80.000 | 22,390 | 80.000 |
| 30.07.2026 | 19:28:50.990 | 22,250 | 80.000 | 22,410 | 80.000 |
| 30.07.2026 | 19:28:00.123 | 22,250 | 80.000 | 22,410 | 80.000 |
| 30.07.2026 | 19:27:19.292 | 22,270 | 80.000 | 22,430 | 80.000 |
| 30.07.2026 | 19:26:48.352 | 22,270 | 80.000 | 22,430 | 80.000 |
| 30.07.2026 | 19:25:12.333 | 22,270 | 80.000 | 22,430 | 80.000 |
| 30.07.2026 | 19:22:23.595 | 22,300 | 80.000 | 22,460 | 80.000 |
| 30.07.2026 | 19:21:48.722 | 22,310 | 80.000 | 22,470 | 80.000 |
| 30.07.2026 | 19:21:17.245 | 22,310 | 80.000 | 22,470 | 80.000 |
| 30.07.2026 | 19:19:49.924 | 22,330 | 80.000 | 22,490 | 80.000 |
| 30.07.2026 | 19:19:12.410 | 22,290 | 80.000 | 22,450 | 80.000 |
| 30.07.2026 | 19:17:56.814 | 22,300 | 80.000 | 22,460 | 80.000 |
| 30.07.2026 | 19:17:04.328 | 22,280 | 80.000 | 22,440 | 80.000 |
| 30.07.2026 | 19:15:49.592 | 22,260 | 80.000 | 22,420 | 80.000 |
| 30.07.2026 | 19:14:48.175 | 22,240 | 80.000 | 22,400 | 80.000 |
| 30.07.2026 | 19:14:21.977 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 19:13:50.682 | 22,220 | 80.000 | 22,380 | 80.000 |
| 30.07.2026 | 19:12:17.620 | 22,230 | 80.000 | 22,390 | 80.000 |
| 30.07.2026 | 19:11:47.664 | 22,220 | 80.000 | 22,380 | 80.000 |
| 30.07.2026 | 19:11:15.205 | 22,220 | 80.000 | 22,380 | 80.000 |
| 30.07.2026 | 19:10:33.390 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 19:09:07.400 | 22,230 | 80.000 | 22,390 | 80.000 |
| 30.07.2026 | 19:08:24.244 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 19:07:52.429 | 22,190 | 80.000 | 22,350 | 80.000 |
| 30.07.2026 | 19:04:05.715 | 22,180 | 80.000 | 22,340 | 80.000 |
| 30.07.2026 | 19:03:31.882 | 22,180 | 80.000 | 22,340 | 80.000 |
| 30.07.2026 | 19:01:49.311 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 19:01:23.889 | 22,190 | 80.000 | 22,350 | 80.000 |
| 30.07.2026 | 19:00:41.761 | 22,200 | 80.000 | 22,360 | 80.000 |
| 30.07.2026 | 19:00:09.525 | 22,180 | 80.000 | 22,340 | 80.000 |
| 30.07.2026 | 18:59:02.438 | 22,150 | 80.000 | 22,310 | 80.000 |
| 30.07.2026 | 18:57:21.309 | 22,170 | 80.000 | 22,330 | 80.000 |
| 30.07.2026 | 18:56:32.884 | 22,160 | 80.000 | 22,320 | 80.000 |
| 30.07.2026 | 18:55:55.853 | 22,150 | 80.000 | 22,310 | 80.000 |
| 30.07.2026 | 18:55:00.875 | 22,140 | 80.000 | 22,300 | 80.000 |
| 30.07.2026 | 18:51:50.661 | 22,150 | 80.000 | 22,310 | 80.000 |
| 30.07.2026 | 18:49:14.674 | 22,120 | 80.000 | 22,280 | 80.000 |
| 30.07.2026 | 18:48:11.233 | 22,100 | 80.000 | 22,260 | 80.000 |
| 30.07.2026 | 18:45:02.197 | 22,070 | 80.000 | 22,230 | 80.000 |
| 30.07.2026 | 18:42:22.071 | 22,080 | 80.000 | 22,240 | 80.000 |
| 30.07.2026 | 18:41:30.584 | 22,090 | 80.000 | 22,250 | 80.000 |
| 30.07.2026 | 18:41:01.485 | 22,090 | 80.000 | 22,250 | 80.000 |
| 30.07.2026 | 18:39:58.688 | 22,150 | 80.000 | 22,310 | 80.000 |
| 30.07.2026 | 18:39:22.235 | 22,160 | 80.000 | 22,320 | 80.000 |
| 30.07.2026 | 18:38:00.593 | 22,140 | 80.000 | 22,300 | 80.000 |
| 30.07.2026 | 18:35:41.673 | 22,150 | 80.000 | 22,310 | 80.000 |
| 30.07.2026 | 18:35:13.984 | 22,150 | 80.000 | 22,310 | 80.000 |
| 30.07.2026 | 18:34:42.735 | 22,120 | 80.000 | 22,280 | 80.000 |
| 30.07.2026 | 18:31:47.407 | 22,160 | 80.000 | 22,320 | 80.000 |
| 30.07.2026 | 18:31:16.704 | 22,140 | 80.000 | 22,300 | 80.000 |
| 30.07.2026 | 18:30:29.991 | 22,180 | 80.000 | 22,340 | 80.000 |
| 30.07.2026 | 18:27:56.733 | 22,220 | 80.000 | 22,380 | 80.000 |
| 30.07.2026 | 18:27:24.114 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 18:24:09.983 | 22,230 | 80.000 | 22,390 | 80.000 |
| 30.07.2026 | 18:23:00.992 | 22,230 | 80.000 | 22,390 | 80.000 |
| 30.07.2026 | 18:21:14.116 | 22,250 | 80.000 | 22,410 | 80.000 |
| 30.07.2026 | 18:18:57.494 | 22,270 | 80.000 | 22,430 | 80.000 |
| 30.07.2026 | 18:18:20.974 | 22,250 | 80.000 | 22,410 | 80.000 |
| 30.07.2026 | 18:17:42.650 | 22,270 | 80.000 | 22,430 | 80.000 |
| 30.07.2026 | 18:15:55.689 | 22,270 | 80.000 | 22,430 | 80.000 |
| 30.07.2026 | 18:14:51.640 | 22,270 | 80.000 | 22,430 | 80.000 |
| 30.07.2026 | 18:14:12.140 | 22,270 | 80.000 | 22,430 | 80.000 |
| 30.07.2026 | 18:13:27.842 | 22,270 | 80.000 | 22,430 | 80.000 |
| 30.07.2026 | 18:12:15.263 | 22,240 | 80.000 | 22,400 | 80.000 |
| 30.07.2026 | 18:11:43.873 | 22,240 | 80.000 | 22,400 | 80.000 |
| 30.07.2026 | 18:09:59.129 | 22,220 | 80.000 | 22,380 | 80.000 |
| 30.07.2026 | 18:09:05.649 | 22,230 | 80.000 | 22,390 | 80.000 |
| 30.07.2026 | 18:08:27.509 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 18:07:47.288 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 18:07:15.550 | 22,210 | 80.000 | 22,370 | 80.000 |
| 30.07.2026 | 18:06:39.648 | 22,220 | 80.000 | 22,380 | 80.000 |
| 30.07.2026 | 18:06:01.783 | 22,220 | 80.000 | 22,380 | 80.000 |
| 30.07.2026 | 18:04:07.619 | 22,180 | 80.000 | 22,340 | 80.000 |