B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 17:12:06.556 | 27,480 | 50.000 | 27,730 | 50.000 |
| 06.07.2026 | 17:10:58.728 | 27,560 | 50.000 | 27,810 | 50.000 |
| 06.07.2026 | 17:09:17.759 | 27,570 | 50.000 | 27,820 | 50.000 |
| 06.07.2026 | 17:08:08.311 | 27,580 | 50.000 | 27,830 | 50.000 |
| 06.07.2026 | 17:07:45.950 | 27,620 | 50.000 | 27,870 | 50.000 |
| 06.07.2026 | 17:05:45.615 | 27,620 | 50.000 | 27,870 | 50.000 |
| 06.07.2026 | 17:04:53.883 | 27,670 | 50.000 | 27,920 | 50.000 |
| 06.07.2026 | 17:02:20.528 | 27,680 | 50.000 | 27,930 | 50.000 |
| 06.07.2026 | 17:01:41.343 | 27,660 | 50.000 | 27,910 | 50.000 |
| 06.07.2026 | 17:01:15.603 | 27,630 | 50.000 | 27,880 | 50.000 |
| 06.07.2026 | 16:58:12.848 | 27,610 | 50.000 | 27,860 | 50.000 |
| 06.07.2026 | 16:55:49.833 | 27,650 | 50.000 | 27,900 | 50.000 |
| 06.07.2026 | 16:54:59.801 | 27,680 | 50.000 | 27,930 | 50.000 |
| 06.07.2026 | 16:54:24.124 | 27,680 | 50.000 | 27,930 | 50.000 |
| 06.07.2026 | 16:52:13.275 | 27,750 | 50.000 | 28,000 | 50.000 |
| 06.07.2026 | 16:51:37.447 | 27,760 | 50.000 | 28,010 | 50.000 |
| 06.07.2026 | 16:51:07.730 | 27,770 | 50.000 | 28,020 | 50.000 |
| 06.07.2026 | 16:50:37.234 | 27,790 | 50.000 | 28,040 | 50.000 |
| 06.07.2026 | 16:49:26.460 | 27,730 | 50.000 | 27,980 | 50.000 |
| 06.07.2026 | 16:47:43.960 | 27,730 | 50.000 | 27,980 | 50.000 |
| 06.07.2026 | 16:47:13.861 | 27,750 | 50.000 | 28,000 | 50.000 |
| 06.07.2026 | 16:45:57.247 | 27,750 | 50.000 | 28,000 | 50.000 |
| 06.07.2026 | 16:42:39.542 | 27,640 | 50.000 | 27,890 | 50.000 |
| 06.07.2026 | 16:41:01.433 | 27,660 | 50.000 | 27,910 | 50.000 |
| 06.07.2026 | 16:39:06.097 | 27,710 | 50.000 | 27,960 | 50.000 |
| 06.07.2026 | 16:38:35.304 | 27,720 | 50.000 | 27,970 | 50.000 |
| 06.07.2026 | 16:38:04.997 | 27,730 | 50.000 | 27,980 | 50.000 |
| 06.07.2026 | 16:36:47.946 | 27,740 | 50.000 | 27,990 | 50.000 |
| 06.07.2026 | 16:33:21.850 | 27,700 | 50.000 | 27,950 | 50.000 |
| 06.07.2026 | 16:30:47.660 | 27,670 | 50.000 | 27,920 | 50.000 |
| 06.07.2026 | 16:29:45.815 | 27,660 | 50.000 | 27,910 | 50.000 |
| 06.07.2026 | 16:29:15.863 | 27,680 | 50.000 | 27,930 | 50.000 |
| 06.07.2026 | 16:28:23.275 | 27,690 | 50.000 | 27,940 | 50.000 |
| 06.07.2026 | 16:27:22.813 | 27,740 | 50.000 | 27,990 | 50.000 |
| 06.07.2026 | 16:25:43.150 | 27,740 | 50.000 | 27,990 | 50.000 |
| 06.07.2026 | 16:11:34.872 | 27,760 | 50.000 | 28,010 | 50.000 |
| 06.07.2026 | 16:08:07.998 | 27,730 | 50.000 | 27,980 | 50.000 |
| 06.07.2026 | 16:06:12.878 | 27,640 | 50.000 | 27,890 | 50.000 |
| 06.07.2026 | 16:04:25.165 | 27,580 | 50.000 | 27,830 | 50.000 |
| 06.07.2026 | 16:03:31.703 | 27,580 | 50.000 | 27,830 | 50.000 |
| 06.07.2026 | 16:03:00.793 | 27,590 | 50.000 | 27,840 | 50.000 |
| 06.07.2026 | 15:58:07.283 | 27,540 | 50.000 | 27,790 | 50.000 |
| 06.07.2026 | 15:57:24.580 | 27,590 | 50.000 | 27,840 | 50.000 |
| 06.07.2026 | 15:52:50.584 | 27,620 | 50.000 | 27,870 | 50.000 |
| 06.07.2026 | 15:51:42.907 | 27,630 | 50.000 | 27,880 | 50.000 |
| 06.07.2026 | 15:51:07.737 | 27,570 | 50.000 | 27,820 | 50.000 |
| 06.07.2026 | 15:50:36.739 | 27,560 | 50.000 | 27,810 | 50.000 |
| 06.07.2026 | 15:47:26.566 | 27,520 | 50.000 | 27,770 | 50.000 |
| 06.07.2026 | 15:46:03.469 | 27,540 | 50.000 | 27,790 | 50.000 |
| 06.07.2026 | 15:44:33.744 | 27,500 | 50.000 | 27,750 | 50.000 |
| 06.07.2026 | 15:43:33.526 | 27,450 | 50.000 | 27,700 | 50.000 |
| 06.07.2026 | 15:39:47.338 | 27,440 | 50.000 | 27,690 | 50.000 |
| 06.07.2026 | 15:38:17.257 | 27,280 | 50.000 | 27,530 | 50.000 |
| 06.07.2026 | 15:37:17.139 | 27,340 | 50.000 | 27,590 | 50.000 |
| 06.07.2026 | 15:36:27.970 | 27,330 | 50.000 | 27,580 | 50.000 |
| 06.07.2026 | 15:35:57.859 | 27,440 | 50.000 | 27,690 | 50.000 |
| 06.07.2026 | 15:33:11.890 | 27,300 | 50.000 | 27,550 | 50.000 |
| 06.07.2026 | 15:31:45.443 | 27,220 | 50.000 | 27,470 | 50.000 |
| 06.07.2026 | 15:28:46.466 | 27,230 | 50.000 | 27,480 | 50.000 |
| 06.07.2026 | 15:28:01.077 | 27,260 | 50.000 | 27,510 | 50.000 |
| 06.07.2026 | 15:25:47.791 | 27,270 | 50.000 | 27,520 | 50.000 |
| 06.07.2026 | 15:23:30.586 | 27,260 | 50.000 | 27,510 | 50.000 |
| 06.07.2026 | 15:21:45.954 | 27,250 | 50.000 | 27,500 | 50.000 |
| 06.07.2026 | 15:19:39.127 | 27,230 | 50.000 | 27,480 | 50.000 |
| 06.07.2026 | 15:18:20.444 | 27,240 | 50.000 | 27,490 | 50.000 |
| 06.07.2026 | 15:17:20.441 | 27,250 | 50.000 | 27,500 | 50.000 |
| 06.07.2026 | 15:16:01.517 | 27,270 | 50.000 | 27,520 | 50.000 |
| 06.07.2026 | 15:14:05.779 | 27,290 | 50.000 | 27,540 | 50.000 |
| 06.07.2026 | 15:08:27.547 | 27,350 | 50.000 | 27,600 | 50.000 |
| 06.07.2026 | 15:07:48.777 | 27,360 | 50.000 | 27,610 | 50.000 |
| 06.07.2026 | 15:07:08.380 | 27,350 | 50.000 | 27,600 | 50.000 |
| 06.07.2026 | 15:06:05.519 | 27,360 | 50.000 | 27,610 | 50.000 |
| 06.07.2026 | 15:05:18.601 | 27,360 | 50.000 | 27,610 | 50.000 |
| 06.07.2026 | 15:04:48.212 | 27,380 | 50.000 | 27,630 | 50.000 |
| 06.07.2026 | 15:03:54.636 | 27,370 | 50.000 | 27,620 | 50.000 |
| 06.07.2026 | 15:02:05.540 | 27,400 | 50.000 | 27,650 | 50.000 |
| 06.07.2026 | 14:58:21.042 | 27,400 | 50.000 | 27,650 | 50.000 |
| 06.07.2026 | 14:55:24.094 | 27,410 | 50.000 | 27,660 | 50.000 |
| 06.07.2026 | 14:54:29.813 | 27,410 | 50.000 | 27,660 | 50.000 |
| 06.07.2026 | 14:53:29.007 | 27,410 | 50.000 | 27,660 | 50.000 |
| 06.07.2026 | 14:52:04.561 | 27,370 | 50.000 | 27,620 | 50.000 |
| 06.07.2026 | 14:50:01.763 | 27,380 | 50.000 | 27,630 | 50.000 |
| 06.07.2026 | 14:47:13.115 | 27,370 | 50.000 | 27,620 | 50.000 |
| 06.07.2026 | 14:46:05.376 | 27,370 | 50.000 | 27,620 | 50.000 |
| 06.07.2026 | 14:45:32.794 | 27,360 | 50.000 | 27,610 | 50.000 |
| 06.07.2026 | 14:44:50.794 | 27,360 | 50.000 | 27,610 | 50.000 |
| 06.07.2026 | 14:42:45.520 | 27,350 | 50.000 | 27,600 | 50.000 |
| 06.07.2026 | 14:41:12.142 | 27,360 | 50.000 | 27,610 | 50.000 |
| 06.07.2026 | 14:40:36.594 | 27,350 | 50.000 | 27,600 | 50.000 |
| 06.07.2026 | 14:39:50.190 | 27,360 | 50.000 | 27,610 | 50.000 |
| 06.07.2026 | 14:38:37.198 | 27,360 | 50.000 | 27,610 | 50.000 |
| 06.07.2026 | 14:37:50.495 | 27,350 | 50.000 | 27,600 | 50.000 |
| 06.07.2026 | 14:32:37.814 | 27,330 | 50.000 | 27,580 | 50.000 |
| 06.07.2026 | 14:32:07.819 | 27,320 | 50.000 | 27,570 | 50.000 |
| 06.07.2026 | 14:30:55.080 | 27,330 | 50.000 | 27,580 | 50.000 |
| 06.07.2026 | 14:27:09.590 | 27,310 | 50.000 | 27,560 | 50.000 |
| 06.07.2026 | 14:24:47.639 | 27,330 | 50.000 | 27,580 | 50.000 |
| 06.07.2026 | 14:23:02.960 | 27,360 | 50.000 | 27,610 | 50.000 |
| 06.07.2026 | 14:22:01.939 | 27,370 | 50.000 | 27,620 | 50.000 |
| 06.07.2026 | 14:19:08.832 | 27,380 | 50.000 | 27,630 | 50.000 |