B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 12:05:17.829 | 22,290 | 80.000 | 22,470 | 80.000 |
| 28.07.2026 | 12:04:44.293 | 22,280 | 80.000 | 22,460 | 80.000 |
| 28.07.2026 | 12:04:12.304 | 22,290 | 80.000 | 22,470 | 80.000 |
| 28.07.2026 | 12:00:28.613 | 22,280 | 80.000 | 22,460 | 80.000 |
| 28.07.2026 | 11:58:19.415 | 22,250 | 80.000 | 22,430 | 80.000 |
| 28.07.2026 | 11:57:33.346 | 22,270 | 80.000 | 22,450 | 80.000 |
| 28.07.2026 | 11:56:58.824 | 22,270 | 80.000 | 22,450 | 80.000 |
| 28.07.2026 | 11:56:05.077 | 22,280 | 80.000 | 22,460 | 80.000 |
| 28.07.2026 | 11:53:42.192 | 22,290 | 80.000 | 22,470 | 80.000 |
| 28.07.2026 | 11:53:03.682 | 22,310 | 80.000 | 22,490 | 80.000 |
| 28.07.2026 | 11:52:29.733 | 22,310 | 80.000 | 22,490 | 80.000 |
| 28.07.2026 | 11:51:02.685 | 22,300 | 80.000 | 22,480 | 80.000 |
| 28.07.2026 | 11:49:20.481 | 22,300 | 80.000 | 22,480 | 80.000 |
| 28.07.2026 | 11:48:49.080 | 22,300 | 80.000 | 22,480 | 80.000 |
| 28.07.2026 | 11:47:42.726 | 22,320 | 80.000 | 22,500 | 80.000 |
| 28.07.2026 | 11:46:37.745 | 22,320 | 80.000 | 22,500 | 80.000 |
| 28.07.2026 | 11:45:35.007 | 22,330 | 80.000 | 22,510 | 80.000 |
| 28.07.2026 | 11:42:30.618 | 22,330 | 80.000 | 22,510 | 80.000 |
| 28.07.2026 | 11:41:53.346 | 22,330 | 80.000 | 22,510 | 80.000 |
| 28.07.2026 | 11:40:03.320 | 22,330 | 80.000 | 22,510 | 80.000 |
| 28.07.2026 | 11:38:50.028 | 22,320 | 80.000 | 22,500 | 80.000 |
| 28.07.2026 | 11:37:16.203 | 22,330 | 80.000 | 22,510 | 80.000 |
| 28.07.2026 | 11:35:58.057 | 22,340 | 80.000 | 22,520 | 80.000 |
| 28.07.2026 | 11:35:07.831 | 22,330 | 80.000 | 22,510 | 80.000 |
| 28.07.2026 | 11:33:59.842 | 22,360 | 80.000 | 22,540 | 80.000 |
| 28.07.2026 | 11:32:22.253 | 22,360 | 80.000 | 22,540 | 80.000 |
| 28.07.2026 | 11:31:34.217 | 22,370 | 80.000 | 22,550 | 80.000 |
| 28.07.2026 | 11:30:18.563 | 22,380 | 80.000 | 22,560 | 80.000 |
| 28.07.2026 | 11:29:45.443 | 22,380 | 80.000 | 22,560 | 80.000 |
| 28.07.2026 | 11:29:14.446 | 22,390 | 80.000 | 22,570 | 80.000 |
| 28.07.2026 | 11:26:27.495 | 22,370 | 80.000 | 22,550 | 80.000 |
| 28.07.2026 | 11:22:36.577 | 22,360 | 80.000 | 22,540 | 80.000 |
| 28.07.2026 | 11:22:00.735 | 22,360 | 80.000 | 22,540 | 80.000 |
| 28.07.2026 | 11:21:20.238 | 22,360 | 80.000 | 22,540 | 80.000 |
| 28.07.2026 | 11:20:32.286 | 22,360 | 80.000 | 22,540 | 80.000 |
| 28.07.2026 | 11:19:16.800 | 22,350 | 80.000 | 22,530 | 80.000 |
| 28.07.2026 | 11:18:48.749 | 22,340 | 80.000 | 22,520 | 80.000 |
| 28.07.2026 | 11:18:08.676 | 22,340 | 80.000 | 22,520 | 80.000 |
| 28.07.2026 | 11:16:22.654 | 22,350 | 80.000 | 22,530 | 80.000 |
| 28.07.2026 | 11:15:54.398 | 22,330 | 80.000 | 22,510 | 80.000 |
| 28.07.2026 | 11:13:03.198 | 22,370 | 80.000 | 22,550 | 80.000 |
| 28.07.2026 | 11:12:31.730 | 22,370 | 80.000 | 22,550 | 80.000 |
| 28.07.2026 | 11:11:45.356 | 22,370 | 80.000 | 22,550 | 80.000 |
| 28.07.2026 | 11:10:14.722 | 22,360 | 80.000 | 22,540 | 80.000 |
| 28.07.2026 | 11:08:09.824 | 22,360 | 80.000 | 22,540 | 80.000 |
| 28.07.2026 | 11:07:08.806 | 22,380 | 80.000 | 22,560 | 80.000 |
| 28.07.2026 | 11:02:02.041 | 22,370 | 80.000 | 22,550 | 80.000 |
| 28.07.2026 | 11:00:17.644 | 22,340 | 80.000 | 22,520 | 80.000 |
| 28.07.2026 | 10:59:20.144 | 22,340 | 80.000 | 22,520 | 80.000 |
| 28.07.2026 | 10:57:23.521 | 22,370 | 80.000 | 22,550 | 80.000 |
| 28.07.2026 | 10:56:41.690 | 22,370 | 80.000 | 22,550 | 80.000 |
| 28.07.2026 | 10:55:39.388 | 22,390 | 80.000 | 22,570 | 80.000 |
| 28.07.2026 | 10:55:20.195 | 22,390 | 80.000 | 22,570 | 80.000 |
| 28.07.2026 | 10:54:04.192 | 22,380 | 80.000 | 22,560 | 80.000 |
| 28.07.2026 | 10:52:41.141 | 22,410 | 80.000 | 22,590 | 80.000 |
| 28.07.2026 | 10:50:36.841 | 22,410 | 80.000 | 22,590 | 80.000 |
| 28.07.2026 | 10:49:51.801 | 22,420 | 80.000 | 22,600 | 80.000 |
| 28.07.2026 | 10:49:15.653 | 22,420 | 80.000 | 22,600 | 80.000 |
| 28.07.2026 | 10:48:39.745 | 22,410 | 80.000 | 22,590 | 80.000 |
| 28.07.2026 | 10:47:55.286 | 22,420 | 80.000 | 22,600 | 80.000 |
| 28.07.2026 | 10:47:13.948 | 22,420 | 80.000 | 22,600 | 80.000 |
| 28.07.2026 | 10:46:31.750 | 22,410 | 80.000 | 22,590 | 80.000 |
| 28.07.2026 | 10:42:47.820 | 22,440 | 80.000 | 22,620 | 80.000 |
| 28.07.2026 | 10:37:50.186 | 22,370 | 80.000 | 22,550 | 80.000 |
| 28.07.2026 | 10:37:18.814 | 22,360 | 80.000 | 22,540 | 80.000 |
| 28.07.2026 | 10:35:56.468 | 22,380 | 80.000 | 22,560 | 80.000 |
| 28.07.2026 | 10:33:40.823 | 22,360 | 80.000 | 22,540 | 80.000 |
| 28.07.2026 | 10:32:06.092 | 22,370 | 80.000 | 22,550 | 80.000 |
| 28.07.2026 | 10:30:52.140 | 22,350 | 80.000 | 22,530 | 80.000 |
| 28.07.2026 | 10:30:17.573 | 22,370 | 80.000 | 22,550 | 80.000 |
| 28.07.2026 | 10:29:01.923 | 22,390 | 80.000 | 22,570 | 80.000 |
| 28.07.2026 | 10:28:25.036 | 22,400 | 80.000 | 22,580 | 80.000 |
| 28.07.2026 | 10:26:40.713 | 22,390 | 80.000 | 22,570 | 80.000 |
| 28.07.2026 | 10:25:29.433 | 22,400 | 80.000 | 22,580 | 80.000 |
| 28.07.2026 | 10:21:22.262 | 22,360 | 80.000 | 22,540 | 80.000 |
| 28.07.2026 | 10:20:12.161 | 22,340 | 80.000 | 22,520 | 80.000 |
| 28.07.2026 | 10:18:17.481 | 22,300 | 80.000 | 22,480 | 80.000 |
| 28.07.2026 | 10:15:36.524 | 22,220 | 80.000 | 22,400 | 80.000 |
| 28.07.2026 | 10:13:55.115 | 22,190 | 80.000 | 22,370 | 80.000 |
| 28.07.2026 | 10:12:49.097 | 22,210 | 80.000 | 22,390 | 80.000 |
| 28.07.2026 | 10:11:31.847 | 22,190 | 80.000 | 22,370 | 80.000 |
| 28.07.2026 | 10:10:55.414 | 22,190 | 80.000 | 22,370 | 80.000 |
| 28.07.2026 | 10:09:34.716 | 22,210 | 80.000 | 22,390 | 80.000 |
| 28.07.2026 | 09:52:20.589 | - | - | - | - |
| 28.07.2026 | 09:51:33.222 | - | - | - | - |
| 28.07.2026 | 09:42:26.026 | - | - | - | - |
| 28.07.2026 | 09:23:05.541 | 22,410 | 80.000 | 22,590 | 80.000 |
| 28.07.2026 | 09:19:58.033 | 22,410 | 80.000 | 22,590 | 80.000 |
| 28.07.2026 | 09:19:19.112 | 22,430 | 80.000 | 22,610 | 80.000 |
| 28.07.2026 | 09:15:19.857 | 22,430 | 80.000 | 22,610 | 80.000 |
| 28.07.2026 | 09:14:48.638 | 22,440 | 80.000 | 22,620 | 80.000 |
| 28.07.2026 | 09:13:53.990 | 22,430 | 80.000 | 22,610 | 80.000 |
| 28.07.2026 | 09:10:25.966 | 22,380 | 80.000 | 22,560 | 80.000 |
| 28.07.2026 | 08:58:55.108 | 22,220 | 80.000 | 22,510 | 80.000 |
| 28.07.2026 | 08:58:04.091 | 22,210 | 80.000 | 22,500 | 80.000 |
| 28.07.2026 | 08:56:43.621 | 22,230 | 80.000 | 22,520 | 80.000 |
| 28.07.2026 | 08:52:46.567 | 22,240 | 80.000 | 22,530 | 80.000 |
| 28.07.2026 | 08:51:27.384 | 22,220 | 80.000 | 22,510 | 80.000 |
| 28.07.2026 | 08:45:32.964 | 22,230 | 80.000 | 22,520 | 80.000 |
| 28.07.2026 | 08:44:49.293 | 22,240 | 80.000 | 22,530 | 80.000 |