B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 16:39:44.930 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 16:37:58.851 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 16:36:48.633 | 27,530 | 50.000 | 27,630 | 50.000 |
| 05.10.2026 | 16:35:17.404 | 27,550 | 50.000 | 27,650 | 50.000 |
| 05.10.2026 | 16:34:46.139 | 27,550 | 50.000 | 27,650 | 50.000 |
| 05.10.2026 | 16:34:15.237 | 27,530 | 50.000 | 27,630 | 50.000 |
| 05.10.2026 | 16:33:39.466 | 27,540 | 50.000 | 27,640 | 50.000 |
| 05.10.2026 | 16:27:10.483 | 27,570 | 50.000 | 27,670 | 50.000 |
| 05.10.2026 | 16:24:35.888 | 27,580 | 50.000 | 27,680 | 50.000 |
| 05.10.2026 | 16:23:59.361 | 27,580 | 50.000 | 27,680 | 50.000 |
| 05.10.2026 | 16:23:05.947 | 27,570 | 50.000 | 27,670 | 50.000 |
| 05.10.2026 | 16:22:29.538 | 27,570 | 50.000 | 27,670 | 50.000 |
| 05.10.2026 | 16:21:45.987 | 27,540 | 50.000 | 27,640 | 50.000 |
| 05.10.2026 | 16:20:45.720 | 27,540 | 50.000 | 27,640 | 50.000 |
| 05.10.2026 | 16:20:20.329 | 27,550 | 50.000 | 27,650 | 50.000 |
| 05.10.2026 | 16:19:19.276 | 27,560 | 50.000 | 27,660 | 50.000 |
| 05.10.2026 | 16:18:18.116 | 27,540 | 50.000 | 27,640 | 50.000 |
| 05.10.2026 | 16:17:17.458 | 27,530 | 50.000 | 27,630 | 50.000 |
| 05.10.2026 | 16:16:04.457 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 16:15:28.281 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 16:13:44.367 | 27,470 | 50.000 | 27,570 | 50.000 |
| 05.10.2026 | 16:13:12.886 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 16:12:12.150 | 27,460 | 50.000 | 27,560 | 50.000 |
| 05.10.2026 | 16:11:32.555 | 27,470 | 50.000 | 27,570 | 50.000 |
| 05.10.2026 | 16:10:58.626 | 27,450 | 50.000 | 27,550 | 50.000 |
| 05.10.2026 | 16:09:55.003 | 27,440 | 50.000 | 27,540 | 50.000 |
| 05.10.2026 | 16:08:49.358 | 27,440 | 50.000 | 27,540 | 50.000 |
| 05.10.2026 | 16:08:19.131 | 27,430 | 50.000 | 27,530 | 50.000 |
| 05.10.2026 | 16:07:35.162 | 27,430 | 50.000 | 27,530 | 50.000 |
| 05.10.2026 | 16:06:58.175 | 27,430 | 50.000 | 27,530 | 50.000 |
| 05.10.2026 | 16:06:25.129 | 27,430 | 50.000 | 27,530 | 50.000 |
| 05.10.2026 | 16:05:52.638 | 27,440 | 50.000 | 27,540 | 50.000 |
| 05.10.2026 | 16:05:21.641 | 27,440 | 50.000 | 27,540 | 50.000 |
| 05.10.2026 | 16:04:18.122 | 27,440 | 50.000 | 27,540 | 50.000 |
| 05.10.2026 | 16:03:47.598 | 27,430 | 50.000 | 27,530 | 50.000 |
| 05.10.2026 | 16:03:12.461 | 27,400 | 50.000 | 27,500 | 50.000 |
| 05.10.2026 | 16:02:37.900 | 27,440 | 50.000 | 27,540 | 50.000 |
| 05.10.2026 | 16:02:03.026 | 27,440 | 50.000 | 27,540 | 50.000 |
| 05.10.2026 | 16:00:00.564 | 27,470 | 50.000 | 27,570 | 50.000 |
| 05.10.2026 | 15:59:01.910 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 15:55:17.238 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 15:54:36.713 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 15:52:13.717 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 15:51:36.725 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 15:51:06.663 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 15:50:32.828 | 27,430 | 50.000 | 27,530 | 50.000 |
| 05.10.2026 | 15:49:25.269 | 27,450 | 50.000 | 27,550 | 50.000 |
| 05.10.2026 | 15:48:19.730 | 27,450 | 50.000 | 27,550 | 50.000 |
| 05.10.2026 | 15:47:44.190 | 27,460 | 50.000 | 27,560 | 50.000 |
| 05.10.2026 | 15:47:12.055 | 27,450 | 50.000 | 27,550 | 50.000 |
| 05.10.2026 | 15:45:09.012 | 27,530 | 50.000 | 27,630 | 50.000 |
| 05.10.2026 | 15:44:01.125 | 27,550 | 50.000 | 27,650 | 50.000 |
| 05.10.2026 | 15:42:59.264 | 27,590 | 50.000 | 27,690 | 50.000 |
| 05.10.2026 | 15:42:30.409 | 27,600 | 50.000 | 27,700 | 50.000 |
| 05.10.2026 | 15:41:13.285 | 27,580 | 50.000 | 27,680 | 50.000 |
| 05.10.2026 | 15:40:48.147 | 27,610 | 50.000 | 27,710 | 50.000 |
| 05.10.2026 | 15:40:16.618 | 27,610 | 50.000 | 27,710 | 50.000 |
| 05.10.2026 | 15:39:41.571 | 27,600 | 50.000 | 27,700 | 50.000 |
| 05.10.2026 | 15:39:08.098 | 27,570 | 50.000 | 27,670 | 50.000 |
| 05.10.2026 | 15:38:36.260 | 27,560 | 50.000 | 27,660 | 50.000 |
| 05.10.2026 | 15:37:22.408 | 27,580 | 50.000 | 27,680 | 50.000 |
| 05.10.2026 | 15:36:50.352 | 27,590 | 50.000 | 27,690 | 50.000 |
| 05.10.2026 | 15:33:37.909 | 27,570 | 50.000 | 27,670 | 50.000 |
| 05.10.2026 | 15:32:36.067 | 27,580 | 50.000 | 27,680 | 50.000 |
| 05.10.2026 | 15:32:05.011 | 27,550 | 50.000 | 27,650 | 50.000 |
| 05.10.2026 | 15:31:33.796 | 27,560 | 50.000 | 27,660 | 50.000 |
| 05.10.2026 | 15:30:25.317 | 27,590 | 50.000 | 27,690 | 50.000 |
| 05.10.2026 | 15:29:51.426 | 27,580 | 50.000 | 27,680 | 50.000 |
| 05.10.2026 | 15:29:23.148 | 27,560 | 50.000 | 27,660 | 50.000 |
| 05.10.2026 | 15:28:10.730 | 27,580 | 50.000 | 27,680 | 50.000 |
| 05.10.2026 | 15:27:40.651 | 27,550 | 50.000 | 27,650 | 50.000 |
| 05.10.2026 | 15:26:39.192 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 15:25:24.740 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 15:23:19.342 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 15:22:01.634 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 15:21:26.875 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 15:20:32.581 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 15:19:59.646 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 15:17:05.651 | 27,510 | 50.000 | 27,610 | 50.000 |
| 05.10.2026 | 15:14:58.758 | 27,520 | 50.000 | 27,620 | 50.000 |
| 05.10.2026 | 15:14:19.296 | 27,530 | 50.000 | 27,630 | 50.000 |
| 05.10.2026 | 15:11:57.340 | 27,500 | 50.000 | 27,600 | 50.000 |
| 05.10.2026 | 15:09:08.523 | 27,460 | 50.000 | 27,560 | 50.000 |
| 05.10.2026 | 15:08:26.771 | 27,440 | 50.000 | 27,540 | 50.000 |
| 05.10.2026 | 15:06:26.863 | 27,440 | 50.000 | 27,540 | 50.000 |
| 05.10.2026 | 15:05:49.111 | 27,450 | 50.000 | 27,550 | 50.000 |
| 05.10.2026 | 15:05:07.684 | 27,450 | 50.000 | 27,550 | 50.000 |
| 05.10.2026 | 15:03:56.909 | 27,450 | 50.000 | 27,550 | 50.000 |
| 05.10.2026 | 15:03:25.008 | 27,470 | 50.000 | 27,570 | 50.000 |
| 05.10.2026 | 15:02:10.780 | 27,450 | 50.000 | 27,550 | 50.000 |
| 05.10.2026 | 15:00:08.831 | 27,470 | 50.000 | 27,570 | 50.000 |
| 05.10.2026 | 14:58:27.036 | 27,470 | 50.000 | 27,570 | 50.000 |
| 05.10.2026 | 14:53:14.069 | 27,450 | 50.000 | 27,550 | 50.000 |
| 05.10.2026 | 14:50:39.056 | 27,450 | 50.000 | 27,550 | 50.000 |
| 05.10.2026 | 14:48:47.927 | 27,440 | 50.000 | 27,540 | 50.000 |
| 05.10.2026 | 14:46:44.424 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 14:44:31.303 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 14:43:50.108 | 27,490 | 50.000 | 27,590 | 50.000 |
| 05.10.2026 | 14:42:10.594 | 27,480 | 50.000 | 27,580 | 50.000 |
| 05.10.2026 | 14:37:07.074 | 27,500 | 50.000 | 27,600 | 50.000 |