Börse Online Chip Power Index/Call/ALPL
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 22:00:24.546 | - | - | - | - |
| 03.07.2025 | 20:00:00.114 | - | - | - | - |
| 03.07.2025 | 19:50:02.190 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 19:49:24.215 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 19:46:38.413 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.07.2025 | 19:45:23.793 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 19:44:23.411 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.07.2025 | 19:43:08.497 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.07.2025 | 19:41:03.185 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 19:40:31.747 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.07.2025 | 19:39:57.111 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 19:38:46.564 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.07.2025 | 19:37:51.053 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 19:37:13.230 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.07.2025 | 19:36:28.713 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 19:35:56.188 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.07.2025 | 19:35:03.110 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 19:34:31.032 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.07.2025 | 19:31:54.026 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 19:31:04.857 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.07.2025 | 19:05:47.860 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 19:04:37.428 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 19:04:02.272 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 19:02:21.061 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:59:47.325 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 18:59:13.279 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:58:09.096 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:54:40.209 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 18:54:04.411 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 18:53:13.531 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.07.2025 | 18:52:04.353 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 18:50:53.438 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:50:26.992 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:50:01.186 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:46:35.257 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 18:43:56.659 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:43:20.737 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:41:02.231 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 18:37:33.086 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 18:29:28.069 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:25:50.355 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 18:22:36.744 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 18:22:01.603 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:21:00.544 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 18:20:20.011 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:16:07.453 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 18:15:23.535 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:12:18.645 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 18:11:41.144 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:10:34.208 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 18:07:14.771 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:06:22.739 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 18:05:48.014 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 18:05:07.616 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 18:04:29.613 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 18:00:08.164 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:59:19.092 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 17:57:56.307 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:57:08.728 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 17:54:48.330 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 17:53:30.790 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:46:35.755 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:46:02.723 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 17:45:26.032 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:42:54.716 | 11,040 | 150.000 | 11,080 | 150.000 |
| 03.07.2025 | 17:41:36.220 | 11,040 | 150.000 | 11,080 | 150.000 |
| 03.07.2025 | 17:37:51.502 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 17:37:00.751 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:36:27.531 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 17:35:56.129 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 17:32:23.398 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:31:03.811 | 11,030 | 150.000 | 11,070 | 150.000 |
| 03.07.2025 | 17:29:07.958 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:27:05.368 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 17:24:51.631 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:24:20.622 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:22:27.107 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:21:11.315 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 17:20:34.864 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:19:58.011 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 17:18:37.627 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 17:16:53.134 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:10:01.730 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 17:09:13.549 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 17:06:18.738 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:03:48.846 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:02:58.823 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 17:00:34.090 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 16:57:48.139 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 16:57:15.892 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 16:56:42.514 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 16:56:05.256 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 16:52:35.825 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 16:51:29.290 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 16:39:46.743 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 16:39:14.786 | 11,000 | 150.000 | 11,040 | 150.000 |
| 03.07.2025 | 16:38:16.407 | 11,010 | 150.000 | 11,050 | 150.000 |
| 03.07.2025 | 16:37:29.748 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 16:36:55.580 | 11,020 | 150.000 | 11,060 | 150.000 |
| 03.07.2025 | 16:35:50.430 | 11,000 | 150.000 | 11,040 | 150.000 |