B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 10:31:40.078 | 22,380 | 80.000 | 22,530 | 80.000 |
| 01.09.2026 | 10:31:10.192 | 22,380 | 80.000 | 22,530 | 80.000 |
| 01.09.2026 | 10:30:38.084 | 22,380 | 80.000 | 22,530 | 80.000 |
| 01.09.2026 | 10:30:03.872 | 22,370 | 80.000 | 22,520 | 80.000 |
| 01.09.2026 | 10:29:00.630 | 22,360 | 80.000 | 22,510 | 80.000 |
| 01.09.2026 | 10:28:30.891 | 22,370 | 80.000 | 22,520 | 80.000 |
| 01.09.2026 | 10:27:31.274 | 22,380 | 80.000 | 22,530 | 80.000 |
| 01.09.2026 | 10:26:16.954 | 22,400 | 80.000 | 22,550 | 80.000 |
| 01.09.2026 | 10:25:46.556 | 22,380 | 80.000 | 22,530 | 80.000 |
| 01.09.2026 | 10:25:08.893 | 22,380 | 80.000 | 22,530 | 80.000 |
| 01.09.2026 | 10:24:38.043 | 22,400 | 80.000 | 22,550 | 80.000 |
| 01.09.2026 | 10:22:38.327 | 22,420 | 80.000 | 22,570 | 80.000 |
| 01.09.2026 | 10:22:07.256 | 22,420 | 80.000 | 22,570 | 80.000 |
| 01.09.2026 | 10:20:10.467 | 22,440 | 80.000 | 22,590 | 80.000 |
| 01.09.2026 | 10:19:05.887 | 22,420 | 80.000 | 22,570 | 80.000 |
| 01.09.2026 | 10:18:26.309 | 22,430 | 80.000 | 22,580 | 80.000 |
| 01.09.2026 | 10:17:04.419 | 22,450 | 80.000 | 22,600 | 80.000 |
| 01.09.2026 | 10:15:17.002 | 22,470 | 80.000 | 22,620 | 80.000 |
| 01.09.2026 | 10:14:27.047 | 22,450 | 80.000 | 22,600 | 80.000 |
| 01.09.2026 | 10:13:24.021 | 22,450 | 80.000 | 22,600 | 80.000 |
| 01.09.2026 | 10:11:52.104 | 22,430 | 80.000 | 22,580 | 80.000 |
| 01.09.2026 | 10:10:49.067 | 22,430 | 80.000 | 22,580 | 80.000 |
| 01.09.2026 | 10:10:08.035 | 22,420 | 80.000 | 22,570 | 80.000 |
| 01.09.2026 | 10:09:01.352 | 22,420 | 80.000 | 22,570 | 80.000 |
| 01.09.2026 | 10:06:29.466 | 22,490 | 80.000 | 22,640 | 80.000 |
| 01.09.2026 | 10:04:21.696 | 22,530 | 80.000 | 22,680 | 80.000 |
| 01.09.2026 | 10:02:42.197 | 22,550 | 80.000 | 22,700 | 80.000 |
| 01.09.2026 | 10:01:19.220 | 22,560 | 80.000 | 22,710 | 80.000 |
| 01.09.2026 | 09:53:32.544 | 22,590 | 80.000 | 22,740 | 80.000 |
| 01.09.2026 | 09:52:58.465 | 22,580 | 80.000 | 22,730 | 80.000 |
| 01.09.2026 | 09:51:02.861 | 22,580 | 80.000 | 22,730 | 80.000 |
| 01.09.2026 | 09:49:05.548 | 22,590 | 80.000 | 22,740 | 80.000 |
| 01.09.2026 | 09:43:53.891 | 22,610 | 80.000 | 22,760 | 80.000 |
| 01.09.2026 | 09:42:43.759 | 22,600 | 80.000 | 22,750 | 80.000 |
| 01.09.2026 | 09:39:58.646 | 22,610 | 80.000 | 22,760 | 80.000 |
| 01.09.2026 | 09:37:47.361 | 22,630 | 80.000 | 22,780 | 80.000 |
| 01.09.2026 | 09:35:38.278 | 22,640 | 80.000 | 22,790 | 80.000 |
| 01.09.2026 | 09:33:48.982 | 22,660 | 80.000 | 22,810 | 80.000 |
| 01.09.2026 | 09:31:03.774 | 22,680 | 80.000 | 22,830 | 80.000 |
| 01.09.2026 | 09:30:23.648 | 22,680 | 80.000 | 22,830 | 80.000 |
| 01.09.2026 | 09:29:03.591 | 22,680 | 80.000 | 22,830 | 80.000 |
| 01.09.2026 | 09:27:20.470 | 22,680 | 80.000 | 22,830 | 80.000 |
| 01.09.2026 | 09:24:52.174 | 22,690 | 80.000 | 22,840 | 80.000 |
| 01.09.2026 | 09:24:20.975 | 22,690 | 80.000 | 22,840 | 80.000 |
| 01.09.2026 | 09:21:38.064 | 22,690 | 80.000 | 22,840 | 80.000 |
| 01.09.2026 | 09:20:20.321 | 22,670 | 80.000 | 22,820 | 80.000 |
| 01.09.2026 | 09:19:12.407 | 22,670 | 80.000 | 22,820 | 80.000 |
| 01.09.2026 | 09:17:46.272 | 22,660 | 80.000 | 22,810 | 80.000 |
| 01.09.2026 | 09:17:02.451 | 22,660 | 80.000 | 22,810 | 80.000 |
| 01.09.2026 | 09:14:15.042 | 22,660 | 80.000 | 22,810 | 80.000 |
| 01.09.2026 | 09:13:32.499 | 22,660 | 80.000 | 22,810 | 80.000 |
| 01.09.2026 | 09:11:48.130 | 22,640 | 80.000 | 22,790 | 80.000 |
| 01.09.2026 | 09:10:05.189 | 22,660 | 80.000 | 22,810 | 80.000 |
| 01.09.2026 | 09:09:38.047 | 22,650 | 80.000 | 22,800 | 80.000 |
| 01.09.2026 | 09:05:30.757 | 22,630 | 80.000 | 22,780 | 80.000 |
| 01.09.2026 | 09:04:52.320 | 22,610 | 80.000 | 22,760 | 80.000 |
| 01.09.2026 | 09:04:04.538 | 22,600 | 80.000 | 22,750 | 80.000 |
| 01.09.2026 | 09:03:12.330 | 22,590 | 80.000 | 22,740 | 80.000 |
| 01.09.2026 | 09:02:36.102 | 22,600 | 80.000 | 22,750 | 80.000 |
| 01.09.2026 | 09:02:20.269 | 22,580 | 80.000 | 22,730 | 80.000 |
| 01.09.2026 | 08:58:33.800 | 22,540 | 80.000 | 22,770 | 80.000 |
| 01.09.2026 | 08:57:36.892 | 22,530 | 80.000 | 22,760 | 80.000 |
| 01.09.2026 | 08:52:54.460 | 22,530 | 80.000 | 22,760 | 80.000 |
| 01.09.2026 | 08:52:03.774 | 22,540 | 80.000 | 22,770 | 80.000 |
| 01.09.2026 | 08:46:32.315 | 22,550 | 80.000 | 22,780 | 80.000 |
| 01.09.2026 | 08:45:14.274 | 22,550 | 80.000 | 22,780 | 80.000 |
| 01.09.2026 | 08:44:36.278 | 22,540 | 80.000 | 22,770 | 80.000 |
| 01.09.2026 | 08:39:52.143 | 22,540 | 80.000 | 22,770 | 80.000 |
| 01.09.2026 | 08:34:37.155 | 22,540 | 80.000 | 22,770 | 80.000 |
| 01.09.2026 | 08:22:55.112 | 22,550 | 80.000 | 22,780 | 80.000 |
| 01.09.2026 | 08:15:33.408 | 22,550 | 80.000 | 22,780 | 80.000 |
| 01.09.2026 | 08:10:22.323 | 22,560 | 80.000 | 22,790 | 80.000 |
| 01.09.2026 | 08:07:35.879 | 22,560 | 80.000 | 22,790 | 80.000 |
| 01.09.2026 | 08:05:26.753 | 22,540 | 80.000 | 22,770 | 80.000 |
| 01.09.2026 | 08:03:13.688 | 22,550 | 80.000 | 22,780 | 80.000 |
| 01.09.2026 | 08:00:32.326 | 22,540 | 80.000 | 22,770 | 80.000 |
| 01.09.2026 | 08:00:02.206 | 22,550 | 80.000 | 22,780 | 80.000 |
| 01.09.2026 | 07:59:16.149 | 22,540 | 80.000 | 22,770 | 80.000 |
| 01.09.2026 | 07:58:45.511 | 22,550 | 80.000 | 22,780 | 80.000 |
| 01.09.2026 | 07:57:37.300 | 22,550 | 80.000 | 22,780 | 80.000 |
| 01.09.2026 | 07:52:01.145 | 22,520 | 80.000 | 22,750 | 80.000 |
| 01.09.2026 | 07:43:51.205 | 22,510 | 80.000 | 22,740 | 80.000 |
| 01.09.2026 | 07:42:57.741 | 22,510 | 80.000 | 22,740 | 80.000 |
| 01.09.2026 | 07:38:12.934 | 22,500 | 80.000 | 22,730 | 80.000 |
| 01.09.2026 | 07:34:33.938 | 22,490 | 80.000 | 22,720 | 80.000 |
| 01.09.2026 | 07:34:00.779 | 22,480 | 80.000 | 22,710 | 80.000 |
| 01.09.2026 | 07:31:05.806 | 22,490 | 80.000 | 22,720 | 80.000 |
| 31.08.2026 | 20:00:00.229 | - | - | - | - |
| 31.08.2026 | 19:57:39.360 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:56:50.159 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:54:24.380 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:53:16.406 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 19:52:25.916 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 19:51:46.965 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:51:20.609 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 19:50:43.717 | 22,480 | 50.000 | 22,630 | 50.000 |
| 31.08.2026 | 19:49:02.213 | 22,460 | 50.000 | 22,610 | 50.000 |
| 31.08.2026 | 19:48:30.779 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:44:32.393 | 22,470 | 50.000 | 22,620 | 50.000 |
| 31.08.2026 | 19:43:49.628 | 22,470 | 50.000 | 22,620 | 50.000 |