B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 10:43:14.516 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 10:42:41.657 | 12,930 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 10:42:07.438 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 10:41:40.662 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 10:32:16.119 | 12,940 | 125.000 | 12,990 | 125.000 |
| 19.12.2025 | 10:25:37.333 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 10:25:02.007 | 12,930 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 10:23:47.851 | 12,930 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 10:23:17.399 | 12,930 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 10:22:44.875 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 10:22:11.808 | 12,930 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 10:20:15.582 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 10:19:44.469 | 12,930 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 10:19:08.364 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 10:18:37.227 | 12,930 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 10:17:07.849 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 10:16:08.450 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 10:10:21.773 | 12,930 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 10:07:56.387 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 10:07:08.711 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 10:05:59.253 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 10:05:16.615 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 10:01:43.384 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 10:00:50.903 | 12,900 | 125.000 | 12,950 | 125.000 |
| 19.12.2025 | 09:59:49.328 | 12,900 | 125.000 | 12,950 | 125.000 |
| 19.12.2025 | 09:58:05.751 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 09:55:02.853 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:52:32.557 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:51:50.488 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:51:20.439 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:50:43.646 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 09:50:10.620 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:49:38.728 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 09:48:44.908 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:45:37.197 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 09:45:06.277 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:44:13.424 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 09:43:31.619 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:42:57.220 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 09:42:06.700 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 09:41:26.459 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:40:51.500 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:40:10.441 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:39:09.084 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:38:12.448 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 09:37:41.529 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:34:38.088 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 09:30:02.666 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:29:24.908 | 12,900 | 125.000 | 12,950 | 125.000 |
| 19.12.2025 | 09:28:43.667 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:28:04.193 | 12,900 | 125.000 | 12,950 | 125.000 |
| 19.12.2025 | 09:27:32.097 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:26:46.777 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:26:15.735 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:25:22.093 | 12,900 | 125.000 | 12,950 | 125.000 |
| 19.12.2025 | 09:22:56.847 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 09:19:36.529 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 09:18:59.545 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 09:16:52.381 | 12,900 | 125.000 | 12,950 | 125.000 |
| 19.12.2025 | 09:15:42.600 | 12,900 | 125.000 | 12,950 | 125.000 |
| 19.12.2025 | 09:14:36.608 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:11:40.245 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:10:24.195 | 12,920 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 09:08:45.347 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:06:44.073 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:05:58.612 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:05:26.599 | 12,900 | 125.000 | 12,950 | 125.000 |
| 19.12.2025 | 09:04:11.695 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:03:38.429 | 12,900 | 125.000 | 12,950 | 125.000 |
| 19.12.2025 | 09:01:49.969 | 12,910 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 09:01:03.765 | 12,890 | 125.000 | 12,940 | 125.000 |
| 19.12.2025 | 09:00:10.618 | 12,950 | 125.000 | 13,000 | 125.000 |
| 19.12.2025 | 08:59:39.457 | 12,930 | 125.000 | 13,010 | 125.000 |
| 19.12.2025 | 08:51:48.303 | 12,900 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 08:50:41.664 | 12,900 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 08:47:22.908 | 12,890 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 08:46:41.552 | 12,890 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 08:45:54.973 | 12,880 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 08:43:28.635 | 12,880 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 08:30:45.526 | 12,890 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 08:30:05.516 | 12,880 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 08:20:14.376 | 12,890 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 08:18:54.268 | 12,900 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 08:18:02.070 | 12,890 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 08:17:29.401 | 12,900 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 08:16:40.610 | 12,900 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 08:16:02.614 | 12,890 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 08:15:25.292 | 12,900 | 125.000 | 12,980 | 125.000 |
| 19.12.2025 | 08:13:03.577 | 12,890 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 08:12:31.439 | 12,890 | 125.000 | 12,970 | 125.000 |
| 19.12.2025 | 08:06:19.708 | 12,880 | 125.000 | 12,960 | 125.000 |
| 19.12.2025 | 08:03:31.659 | 12,870 | 125.000 | 12,950 | 125.000 |
| 19.12.2025 | 07:57:38.249 | 12,860 | 125.000 | 12,940 | 125.000 |
| 19.12.2025 | 07:56:07.134 | 12,850 | 125.000 | 12,930 | 125.000 |
| 19.12.2025 | 07:52:03.096 | 12,850 | 125.000 | 12,930 | 125.000 |
| 19.12.2025 | 07:39:32.660 | 12,850 | 125.000 | 12,930 | 125.000 |
| 19.12.2025 | 07:38:32.585 | 12,860 | 125.000 | 12,940 | 125.000 |
| 19.12.2025 | 07:36:45.467 | 12,850 | 125.000 | 12,930 | 125.000 |
| 19.12.2025 | 07:35:44.675 | 12,860 | 125.000 | 12,940 | 125.000 |
| 19.12.2025 | 07:34:01.776 | 12,850 | 125.000 | 12,930 | 125.000 |