B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 08:59:54.905 | 14,460 | 100.000 | 14,580 | 100.000 |
| 02.02.2026 | 08:58:11.198 | 14,450 | 100.000 | 14,570 | 100.000 |
| 02.02.2026 | 08:57:34.235 | 14,460 | 100.000 | 14,580 | 100.000 |
| 02.02.2026 | 08:53:34.860 | 14,440 | 100.000 | 14,560 | 100.000 |
| 02.02.2026 | 08:52:32.658 | 14,440 | 100.000 | 14,560 | 100.000 |
| 02.02.2026 | 08:52:11.521 | 14,440 | 100.000 | 14,560 | 100.000 |
| 02.02.2026 | 08:51:28.523 | 14,450 | 100.000 | 14,570 | 100.000 |
| 02.02.2026 | 08:47:28.231 | 14,430 | 100.000 | 14,550 | 100.000 |
| 02.02.2026 | 08:45:51.110 | 14,430 | 100.000 | 14,550 | 100.000 |
| 02.02.2026 | 08:44:47.075 | 14,430 | 100.000 | 14,550 | 100.000 |
| 02.02.2026 | 08:43:27.635 | 14,440 | 100.000 | 14,560 | 100.000 |
| 02.02.2026 | 08:42:54.636 | 14,430 | 100.000 | 14,550 | 100.000 |
| 02.02.2026 | 08:42:23.459 | 14,440 | 100.000 | 14,560 | 100.000 |
| 02.02.2026 | 08:39:32.828 | 14,440 | 100.000 | 14,560 | 100.000 |
| 02.02.2026 | 08:38:20.504 | 14,430 | 100.000 | 14,550 | 100.000 |
| 02.02.2026 | 08:36:12.107 | 14,420 | 100.000 | 14,540 | 100.000 |
| 02.02.2026 | 08:33:45.761 | 14,410 | 100.000 | 14,530 | 100.000 |
| 02.02.2026 | 08:33:09.924 | 14,400 | 100.000 | 14,520 | 100.000 |
| 02.02.2026 | 08:32:38.482 | 14,410 | 100.000 | 14,530 | 100.000 |
| 02.02.2026 | 08:32:01.042 | 14,400 | 100.000 | 14,520 | 100.000 |
| 02.02.2026 | 08:29:32.815 | 14,420 | 100.000 | 14,540 | 100.000 |
| 02.02.2026 | 08:27:22.768 | 14,400 | 100.000 | 14,520 | 100.000 |
| 02.02.2026 | 08:26:04.149 | 14,430 | 100.000 | 14,550 | 100.000 |
| 02.02.2026 | 08:24:30.753 | 14,410 | 100.000 | 14,530 | 100.000 |
| 02.02.2026 | 08:23:53.779 | 14,410 | 100.000 | 14,530 | 100.000 |
| 02.02.2026 | 08:22:31.695 | 14,420 | 100.000 | 14,540 | 100.000 |
| 02.02.2026 | 08:21:52.102 | 14,420 | 100.000 | 14,540 | 100.000 |
| 02.02.2026 | 08:20:01.701 | 14,410 | 100.000 | 14,530 | 100.000 |
| 02.02.2026 | 08:19:13.374 | 14,400 | 100.000 | 14,520 | 100.000 |
| 02.02.2026 | 08:18:33.986 | 14,400 | 100.000 | 14,520 | 100.000 |
| 02.02.2026 | 08:17:01.294 | 14,380 | 100.000 | 14,500 | 100.000 |
| 02.02.2026 | 08:14:58.458 | 14,390 | 100.000 | 14,510 | 100.000 |
| 02.02.2026 | 08:14:07.295 | 14,400 | 100.000 | 14,520 | 100.000 |
| 02.02.2026 | 08:13:30.877 | 14,400 | 100.000 | 14,520 | 100.000 |
| 02.02.2026 | 08:12:47.239 | 14,400 | 100.000 | 14,520 | 100.000 |
| 02.02.2026 | 08:10:30.973 | 14,400 | 100.000 | 14,520 | 100.000 |
| 02.02.2026 | 08:08:16.962 | 14,390 | 100.000 | 14,510 | 100.000 |
| 02.02.2026 | 08:07:05.672 | 14,370 | 100.000 | 14,490 | 100.000 |
| 02.02.2026 | 08:06:17.710 | 14,370 | 100.000 | 14,490 | 100.000 |
| 02.02.2026 | 08:03:22.356 | 14,380 | 100.000 | 14,500 | 100.000 |
| 02.02.2026 | 08:02:50.559 | 14,370 | 100.000 | 14,490 | 100.000 |
| 02.02.2026 | 08:01:51.177 | 14,370 | 100.000 | 14,490 | 100.000 |
| 02.02.2026 | 08:00:41.785 | 14,380 | 100.000 | 14,500 | 102.000 |
| 02.02.2026 | 08:00:01.732 | 14,370 | 100.000 | 14,490 | 102.000 |
| 02.02.2026 | 07:59:19.504 | 14,370 | 100.000 | 14,490 | 100.000 |
| 02.02.2026 | 07:57:16.507 | 14,370 | 100.000 | 14,490 | 100.000 |
| 02.02.2026 | 07:56:37.910 | 14,390 | 100.000 | 14,510 | 100.000 |
| 02.02.2026 | 07:54:22.821 | 14,390 | 100.000 | 14,510 | 100.000 |
| 02.02.2026 | 07:53:46.676 | 14,400 | 100.000 | 14,520 | 100.000 |
| 02.02.2026 | 07:52:46.476 | 14,410 | 100.000 | 14,530 | 100.000 |
| 02.02.2026 | 07:52:04.396 | 14,400 | 100.000 | 14,520 | 100.000 |
| 02.02.2026 | 07:50:54.724 | 14,400 | 100.000 | 14,520 | 100.000 |
| 02.02.2026 | 07:49:54.209 | 14,410 | 100.000 | 14,530 | 100.000 |
| 02.02.2026 | 07:45:49.905 | 14,410 | 100.000 | 14,530 | 100.000 |
| 02.02.2026 | 07:44:53.933 | 14,410 | 100.000 | 14,530 | 100.000 |
| 02.02.2026 | 07:43:09.851 | 14,420 | 100.000 | 14,540 | 100.000 |
| 02.02.2026 | 07:41:46.298 | 14,430 | 100.000 | 14,550 | 100.000 |
| 02.02.2026 | 07:40:46.083 | 14,420 | 100.000 | 14,540 | 100.000 |
| 02.02.2026 | 07:39:41.453 | 14,430 | 100.000 | 14,550 | 100.000 |
| 02.02.2026 | 07:37:56.097 | 14,430 | 100.000 | 14,550 | 100.000 |
| 02.02.2026 | 07:37:15.669 | 14,520 | 100.000 | 14,640 | 100.000 |
| 02.02.2026 | 07:36:15.332 | 14,530 | 100.000 | 14,650 | 100.000 |
| 02.02.2026 | 07:34:56.741 | 14,520 | 100.000 | 14,640 | 100.000 |
| 02.02.2026 | 07:32:53.288 | - | - | - | - |
| 02.02.2026 | 07:23:22.870 | - | - | - | - |
| 30.01.2026 | 22:00:28.659 | - | - | - | - |
| 30.01.2026 | 19:59:54.252 | 14,940 | 100.000 | 15,020 | 100.000 |
| 30.01.2026 | 19:59:17.823 | 14,960 | 100.000 | 15,040 | 100.000 |
| 30.01.2026 | 19:58:43.744 | 14,950 | 100.000 | 15,030 | 100.000 |
| 30.01.2026 | 19:58:02.068 | 14,940 | 100.000 | 15,020 | 100.000 |
| 30.01.2026 | 19:57:20.993 | 14,930 | 100.000 | 15,010 | 100.000 |
| 30.01.2026 | 19:56:26.498 | 14,930 | 100.000 | 15,010 | 100.000 |
| 30.01.2026 | 19:55:49.452 | 14,910 | 100.000 | 14,990 | 100.000 |
| 30.01.2026 | 19:55:17.458 | 14,930 | 100.000 | 15,010 | 100.000 |
| 30.01.2026 | 19:54:01.594 | 14,920 | 100.000 | 15,000 | 100.000 |
| 30.01.2026 | 19:52:59.897 | 14,910 | 100.000 | 14,990 | 100.000 |
| 30.01.2026 | 19:52:26.741 | 14,910 | 100.000 | 14,990 | 100.000 |
| 30.01.2026 | 19:50:26.976 | 14,920 | 100.000 | 15,000 | 100.000 |
| 30.01.2026 | 19:49:52.976 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:48:44.270 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:48:07.702 | 14,900 | 100.000 | 14,980 | 100.000 |
| 30.01.2026 | 19:47:15.402 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:46:44.915 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:46:12.529 | 14,880 | 100.000 | 14,960 | 101.000 |
| 30.01.2026 | 19:45:18.291 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:44:37.936 | 14,870 | 100.000 | 14,950 | 100.000 |
| 30.01.2026 | 19:43:56.200 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:43:10.497 | 14,870 | 100.000 | 14,950 | 100.000 |
| 30.01.2026 | 19:41:22.941 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:40:40.205 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:40:09.405 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:39:11.324 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:38:36.650 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:37:09.018 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:36:36.842 | 14,890 | 100.000 | 14,970 | 100.000 |
| 30.01.2026 | 19:36:06.173 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:35:34.970 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:35:04.433 | 14,870 | 100.000 | 14,950 | 100.000 |
| 30.01.2026 | 19:33:43.597 | 14,880 | 100.000 | 14,960 | 100.000 |
| 30.01.2026 | 19:33:04.365 | 14,900 | 100.000 | 14,980 | 100.000 |