B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 20:00:00.232 | - | - | - | - |
| 06.11.2025 | 19:57:08.699 | 12,950 | 125.000 | 13,010 | 125.000 |
| 06.11.2025 | 19:56:18.003 | 12,970 | 125.000 | 13,030 | 125.000 |
| 06.11.2025 | 19:55:44.988 | 12,970 | 125.000 | 13,030 | 125.000 |
| 06.11.2025 | 19:55:01.204 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 19:54:28.562 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 19:53:36.405 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 19:52:10.388 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 19:51:36.209 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 19:50:58.252 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 19:50:27.822 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 19:49:48.960 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 19:48:51.913 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 19:48:13.331 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 19:47:19.722 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 19:46:20.380 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 19:45:04.364 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 19:43:45.949 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 19:43:07.931 | 13,010 | 125.000 | 13,070 | 125.000 |
| 06.11.2025 | 19:40:46.656 | 13,000 | 125.000 | 13,060 | 125.000 |
| 06.11.2025 | 19:40:04.451 | 13,000 | 125.000 | 13,060 | 125.000 |
| 06.11.2025 | 19:39:23.117 | 13,010 | 125.000 | 13,070 | 125.000 |
| 06.11.2025 | 19:37:53.108 | 13,000 | 125.000 | 13,060 | 125.000 |
| 06.11.2025 | 19:37:16.457 | 13,010 | 125.000 | 13,070 | 125.000 |
| 06.11.2025 | 19:35:54.441 | 13,000 | 125.000 | 13,060 | 125.000 |
| 06.11.2025 | 19:34:55.487 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 19:34:20.268 | 12,970 | 125.000 | 13,030 | 125.000 |
| 06.11.2025 | 19:33:49.541 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 19:32:10.148 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 19:30:42.576 | 13,000 | 125.000 | 13,060 | 125.000 |
| 06.11.2025 | 19:29:07.438 | 13,000 | 125.000 | 13,060 | 125.000 |
| 06.11.2025 | 19:28:12.860 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 19:27:20.989 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 19:26:02.583 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 19:25:28.857 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 19:24:34.986 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 19:23:58.203 | 12,970 | 125.000 | 13,030 | 125.000 |
| 06.11.2025 | 19:23:04.479 | 12,960 | 125.000 | 13,020 | 125.000 |
| 06.11.2025 | 19:21:19.008 | 12,950 | 125.000 | 13,010 | 125.000 |
| 06.11.2025 | 19:20:48.796 | 12,960 | 125.000 | 13,020 | 125.000 |
| 06.11.2025 | 19:20:15.050 | 12,950 | 125.000 | 13,010 | 125.000 |
| 06.11.2025 | 19:19:35.635 | 12,950 | 125.000 | 13,010 | 125.000 |
| 06.11.2025 | 19:18:08.918 | 12,950 | 125.000 | 13,010 | 125.000 |
| 06.11.2025 | 19:17:36.460 | 12,940 | 125.000 | 13,000 | 125.000 |
| 06.11.2025 | 19:17:02.540 | 12,930 | 125.000 | 12,990 | 125.000 |
| 06.11.2025 | 19:15:06.147 | 12,940 | 125.000 | 13,000 | 125.000 |
| 06.11.2025 | 19:13:30.864 | 12,940 | 125.000 | 13,000 | 125.000 |
| 06.11.2025 | 19:12:46.393 | 12,910 | 125.000 | 12,970 | 125.000 |
| 06.11.2025 | 19:11:49.570 | 12,920 | 125.000 | 12,980 | 125.000 |
| 06.11.2025 | 19:10:24.058 | 12,920 | 125.000 | 12,980 | 125.000 |
| 06.11.2025 | 19:09:44.854 | 12,910 | 125.000 | 12,970 | 125.000 |
| 06.11.2025 | 19:08:43.638 | 12,920 | 125.000 | 12,980 | 125.000 |
| 06.11.2025 | 19:08:08.378 | 12,930 | 125.000 | 12,990 | 125.000 |
| 06.11.2025 | 19:07:28.851 | 12,930 | 125.000 | 12,990 | 125.000 |
| 06.11.2025 | 19:06:55.382 | 12,920 | 125.000 | 12,980 | 125.000 |
| 06.11.2025 | 19:06:22.877 | 12,940 | 125.000 | 13,000 | 125.000 |
| 06.11.2025 | 19:05:42.008 | 12,950 | 125.000 | 13,010 | 125.000 |
| 06.11.2025 | 19:05:05.824 | 12,940 | 125.000 | 13,000 | 125.000 |
| 06.11.2025 | 19:04:30.058 | 12,950 | 125.000 | 13,010 | 125.000 |
| 06.11.2025 | 19:03:36.184 | 12,960 | 125.000 | 13,020 | 125.000 |
| 06.11.2025 | 19:02:58.587 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 19:02:11.986 | 12,970 | 125.000 | 13,030 | 125.000 |
| 06.11.2025 | 19:01:03.090 | 12,970 | 125.000 | 13,030 | 125.000 |
| 06.11.2025 | 19:00:29.769 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 18:59:10.894 | 12,970 | 125.000 | 13,030 | 125.000 |
| 06.11.2025 | 18:57:46.635 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 18:56:26.337 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 18:55:48.443 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 18:54:54.585 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 18:54:07.809 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 18:53:20.025 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 18:52:40.693 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 18:52:10.948 | 12,970 | 125.000 | 13,030 | 125.000 |
| 06.11.2025 | 18:50:57.008 | 12,990 | 125.000 | 13,050 | 125.000 |
| 06.11.2025 | 18:50:19.910 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 18:49:41.589 | 12,980 | 125.000 | 13,040 | 125.000 |
| 06.11.2025 | 18:48:23.256 | 12,970 | 125.000 | 13,030 | 125.000 |
| 06.11.2025 | 18:47:39.977 | 12,960 | 125.000 | 13,020 | 125.000 |
| 06.11.2025 | 18:46:02.801 | 12,950 | 125.000 | 13,010 | 125.000 |
| 06.11.2025 | 18:44:48.862 | 12,930 | 125.000 | 12,990 | 125.000 |
| 06.11.2025 | 18:44:16.585 | 12,920 | 125.000 | 12,980 | 125.000 |
| 06.11.2025 | 18:43:38.963 | 12,930 | 125.000 | 12,990 | 125.000 |
| 06.11.2025 | 18:43:01.986 | 12,920 | 125.000 | 12,980 | 125.000 |
| 06.11.2025 | 18:42:21.568 | 12,910 | 125.000 | 12,970 | 125.000 |
| 06.11.2025 | 18:41:48.575 | 12,900 | 125.000 | 12,960 | 125.000 |
| 06.11.2025 | 18:41:05.788 | 12,910 | 125.000 | 12,970 | 125.000 |
| 06.11.2025 | 18:39:41.591 | 12,900 | 125.000 | 12,960 | 125.000 |
| 06.11.2025 | 18:38:50.835 | 12,920 | 125.000 | 12,980 | 125.000 |
| 06.11.2025 | 18:37:52.821 | 12,910 | 125.000 | 12,970 | 125.000 |
| 06.11.2025 | 18:36:26.876 | 12,910 | 125.000 | 12,970 | 125.000 |
| 06.11.2025 | 18:35:36.774 | 12,920 | 125.000 | 12,980 | 125.000 |
| 06.11.2025 | 18:34:16.856 | 12,910 | 125.000 | 12,970 | 125.000 |
| 06.11.2025 | 18:32:49.847 | 12,910 | 125.000 | 12,970 | 125.000 |
| 06.11.2025 | 18:32:06.175 | 12,910 | 125.000 | 12,970 | 125.000 |
| 06.11.2025 | 18:31:18.975 | 12,900 | 125.000 | 12,960 | 125.000 |
| 06.11.2025 | 18:29:46.877 | 12,900 | 125.000 | 12,960 | 125.000 |
| 06.11.2025 | 18:29:15.988 | 12,900 | 125.000 | 12,960 | 125.000 |
| 06.11.2025 | 18:27:57.338 | 12,890 | 125.000 | 12,950 | 125.000 |
| 06.11.2025 | 18:27:14.504 | 12,880 | 125.000 | 12,940 | 125.000 |
| 06.11.2025 | 18:26:43.520 | 12,860 | 125.000 | 12,920 | 125.000 |