B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 18:25:12.798 | 25,900 | 50.000 | 26,070 | 50.000 |
| 28.05.2026 | 18:23:47.328 | 25,900 | 50.000 | 26,070 | 50.000 |
| 28.05.2026 | 18:22:41.444 | 25,880 | 50.000 | 26,050 | 50.000 |
| 28.05.2026 | 18:22:01.450 | 25,900 | 50.000 | 26,070 | 50.000 |
| 28.05.2026 | 18:19:09.128 | 25,890 | 50.000 | 26,060 | 50.000 |
| 28.05.2026 | 18:17:41.375 | 25,870 | 50.000 | 26,040 | 50.000 |
| 28.05.2026 | 18:17:06.972 | 25,880 | 50.000 | 26,050 | 50.000 |
| 28.05.2026 | 18:15:12.495 | 25,870 | 50.000 | 26,040 | 50.000 |
| 28.05.2026 | 18:14:40.459 | 25,880 | 50.000 | 26,050 | 50.000 |
| 28.05.2026 | 18:14:03.942 | 25,880 | 50.000 | 26,050 | 50.000 |
| 28.05.2026 | 18:12:53.563 | 25,860 | 50.000 | 26,030 | 50.000 |
| 28.05.2026 | 18:10:13.027 | 25,880 | 50.000 | 26,050 | 50.000 |
| 28.05.2026 | 18:09:02.350 | 25,870 | 50.000 | 26,040 | 50.000 |
| 28.05.2026 | 18:07:41.637 | 25,850 | 50.000 | 26,020 | 50.000 |
| 28.05.2026 | 18:06:27.859 | 25,840 | 50.000 | 26,010 | 50.000 |
| 28.05.2026 | 18:05:55.174 | 25,840 | 50.000 | 26,010 | 50.000 |
| 28.05.2026 | 17:58:21.993 | 25,830 | 50.000 | 26,000 | 50.000 |
| 28.05.2026 | 17:57:09.978 | 25,830 | 50.000 | 26,000 | 50.000 |
| 28.05.2026 | 17:56:24.335 | 25,840 | 50.000 | 26,010 | 50.000 |
| 28.05.2026 | 17:55:51.874 | 25,830 | 50.000 | 26,000 | 50.000 |
| 28.05.2026 | 17:55:07.596 | 25,840 | 50.000 | 26,010 | 50.000 |
| 28.05.2026 | 17:54:35.340 | 25,850 | 50.000 | 26,020 | 50.000 |
| 28.05.2026 | 17:53:54.415 | 25,850 | 50.000 | 26,020 | 50.000 |
| 28.05.2026 | 17:52:23.746 | 25,840 | 50.000 | 26,010 | 50.000 |
| 28.05.2026 | 17:51:44.566 | 25,850 | 50.000 | 26,020 | 50.000 |
| 28.05.2026 | 17:48:30.331 | 25,810 | 50.000 | 25,980 | 50.000 |
| 28.05.2026 | 17:47:50.472 | 25,810 | 50.000 | 25,980 | 50.000 |
| 28.05.2026 | 17:47:17.472 | 25,830 | 50.000 | 26,000 | 50.000 |
| 28.05.2026 | 17:46:01.855 | 25,840 | 50.000 | 26,010 | 50.000 |
| 28.05.2026 | 17:45:08.439 | 25,840 | 50.000 | 26,010 | 50.000 |
| 28.05.2026 | 17:44:36.002 | 25,850 | 50.000 | 26,020 | 50.000 |
| 28.05.2026 | 17:44:03.943 | 25,860 | 50.000 | 26,030 | 50.000 |
| 28.05.2026 | 17:43:08.472 | 25,880 | 50.000 | 26,050 | 50.000 |
| 28.05.2026 | 17:42:34.422 | 25,890 | 50.000 | 26,060 | 50.000 |
| 28.05.2026 | 17:41:58.823 | 25,910 | 50.000 | 26,080 | 50.000 |
| 28.05.2026 | 17:41:04.205 | 25,910 | 50.000 | 26,080 | 50.000 |
| 28.05.2026 | 17:40:25.111 | 25,900 | 50.000 | 26,070 | 50.000 |
| 28.05.2026 | 17:39:13.509 | 25,940 | 50.000 | 26,110 | 50.000 |
| 28.05.2026 | 17:38:43.490 | 25,940 | 50.000 | 26,110 | 50.000 |
| 28.05.2026 | 17:37:29.455 | 25,920 | 50.000 | 26,090 | 50.000 |
| 28.05.2026 | 17:34:55.049 | 25,980 | 50.000 | 26,150 | 50.000 |
| 28.05.2026 | 17:34:10.324 | 25,970 | 50.000 | 26,140 | 50.000 |
| 28.05.2026 | 17:33:00.874 | 25,960 | 50.000 | 26,130 | 50.000 |
| 28.05.2026 | 17:32:20.366 | 25,930 | 50.000 | 26,100 | 50.000 |
| 28.05.2026 | 17:31:50.169 | 25,930 | 50.000 | 26,100 | 50.000 |
| 28.05.2026 | 17:29:50.042 | 25,920 | 50.000 | 26,090 | 50.000 |
| 28.05.2026 | 17:28:19.473 | 25,910 | 50.000 | 26,080 | 50.000 |
| 28.05.2026 | 17:25:55.435 | 25,860 | 50.000 | 26,030 | 50.000 |
| 28.05.2026 | 17:24:39.864 | 25,830 | 50.000 | 26,000 | 50.000 |
| 28.05.2026 | 17:23:29.901 | 25,850 | 50.000 | 26,020 | 50.000 |
| 28.05.2026 | 17:22:09.067 | 25,840 | 50.000 | 26,010 | 50.000 |
| 28.05.2026 | 17:19:54.132 | 25,820 | 50.000 | 25,990 | 50.000 |
| 28.05.2026 | 17:19:21.631 | 25,810 | 50.000 | 25,980 | 50.000 |
| 28.05.2026 | 17:17:03.978 | 25,820 | 50.000 | 25,990 | 50.000 |
| 28.05.2026 | 17:15:03.988 | 25,780 | 50.000 | 25,950 | 50.000 |
| 28.05.2026 | 17:14:31.001 | 25,810 | 50.000 | 25,980 | 50.000 |
| 28.05.2026 | 17:13:10.254 | 25,810 | 50.000 | 25,980 | 50.000 |
| 28.05.2026 | 17:12:36.985 | 25,810 | 50.000 | 25,980 | 50.000 |
| 28.05.2026 | 17:11:34.068 | 25,820 | 50.000 | 25,990 | 50.000 |
| 28.05.2026 | 17:10:52.094 | 25,830 | 50.000 | 26,000 | 50.000 |
| 28.05.2026 | 17:10:16.367 | 25,840 | 50.000 | 26,010 | 50.000 |
| 28.05.2026 | 17:09:07.431 | 25,790 | 50.000 | 25,960 | 50.000 |
| 28.05.2026 | 17:08:34.717 | 25,790 | 50.000 | 25,960 | 50.000 |
| 28.05.2026 | 17:08:00.506 | 25,800 | 50.000 | 25,970 | 50.000 |
| 28.05.2026 | 17:07:29.535 | 25,800 | 50.000 | 25,970 | 50.000 |
| 28.05.2026 | 17:06:58.537 | 25,780 | 50.000 | 25,950 | 50.000 |
| 28.05.2026 | 17:05:21.859 | 25,770 | 50.000 | 25,940 | 50.000 |
| 28.05.2026 | 17:04:49.499 | 25,750 | 50.000 | 25,920 | 50.000 |
| 28.05.2026 | 17:04:18.801 | 25,750 | 50.000 | 25,920 | 50.000 |
| 28.05.2026 | 17:02:41.465 | 25,720 | 50.000 | 25,890 | 50.000 |
| 28.05.2026 | 17:00:45.232 | 25,690 | 50.000 | 25,860 | 50.000 |
| 28.05.2026 | 17:00:12.231 | 25,670 | 50.000 | 25,840 | 50.000 |
| 28.05.2026 | 16:57:52.016 | 25,640 | 50.000 | 25,810 | 50.000 |
| 28.05.2026 | 16:56:45.266 | 25,640 | 50.000 | 25,810 | 50.000 |
| 28.05.2026 | 16:53:54.400 | 25,630 | 50.000 | 25,800 | 50.000 |
| 28.05.2026 | 16:53:18.943 | 25,620 | 50.000 | 25,790 | 50.000 |
| 28.05.2026 | 16:52:36.419 | 25,610 | 50.000 | 25,780 | 50.000 |
| 28.05.2026 | 16:51:56.167 | 25,600 | 50.000 | 25,770 | 50.000 |
| 28.05.2026 | 16:51:19.051 | 25,590 | 50.000 | 25,760 | 50.000 |
| 28.05.2026 | 16:50:35.570 | 25,590 | 50.000 | 25,760 | 50.000 |
| 28.05.2026 | 16:49:50.870 | 25,550 | 50.000 | 25,720 | 50.000 |
| 28.05.2026 | 16:49:13.154 | 25,570 | 50.000 | 25,740 | 50.000 |
| 28.05.2026 | 16:47:50.717 | 25,530 | 50.000 | 25,700 | 50.000 |
| 28.05.2026 | 16:46:06.309 | 25,580 | 50.000 | 25,750 | 50.000 |
| 28.05.2026 | 16:44:55.776 | 25,550 | 50.000 | 25,720 | 50.000 |
| 28.05.2026 | 16:43:02.817 | 25,540 | 50.000 | 25,710 | 50.000 |
| 28.05.2026 | 16:42:14.454 | 25,550 | 50.000 | 25,720 | 50.000 |
| 28.05.2026 | 16:41:06.144 | 25,630 | 50.000 | 25,800 | 50.000 |
| 28.05.2026 | 16:39:56.565 | 25,600 | 50.000 | 25,770 | 50.000 |
| 28.05.2026 | 16:38:53.191 | 25,600 | 50.000 | 25,770 | 50.000 |
| 28.05.2026 | 16:37:47.626 | 25,600 | 50.000 | 25,770 | 50.000 |
| 28.05.2026 | 16:37:16.577 | 25,580 | 50.000 | 25,750 | 50.000 |
| 28.05.2026 | 16:36:13.016 | 25,530 | 50.000 | 25,700 | 50.000 |
| 28.05.2026 | 16:34:58.856 | 25,510 | 50.000 | 25,680 | 50.000 |
| 28.05.2026 | 16:34:32.193 | 25,520 | 50.000 | 25,690 | 50.000 |
| 28.05.2026 | 16:34:01.436 | 25,530 | 50.000 | 25,700 | 50.000 |
| 28.05.2026 | 16:32:22.480 | 25,520 | 50.000 | 25,690 | 50.000 |
| 28.05.2026 | 16:30:44.213 | 25,550 | 50.000 | 25,720 | 50.000 |
| 28.05.2026 | 16:30:08.299 | 25,530 | 50.000 | 25,700 | 50.000 |
| 28.05.2026 | 16:29:34.641 | 25,520 | 50.000 | 25,690 | 50.000 |