B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 19:59:38.940 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 19:57:44.341 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 19:55:15.791 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 19:54:24.559 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 19:51:50.637 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 19:48:35.041 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 19:46:42.302 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 19:42:53.594 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 19:37:50.728 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 19:37:22.287 | 27,170 | 50.000 | 27,270 | 50.000 |
| 07.10.2026 | 19:33:57.235 | 27,170 | 50.000 | 27,270 | 50.000 |
| 07.10.2026 | 19:33:21.917 | 27,170 | 50.000 | 27,270 | 50.000 |
| 07.10.2026 | 19:31:46.331 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 19:29:29.934 | 27,140 | 50.000 | 27,240 | 50.000 |
| 07.10.2026 | 19:28:04.789 | 27,140 | 50.000 | 27,240 | 50.000 |
| 07.10.2026 | 19:27:22.053 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 19:25:38.011 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 19:25:06.670 | 27,170 | 50.000 | 27,270 | 50.000 |
| 07.10.2026 | 19:22:35.769 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 19:21:43.696 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 19:21:07.896 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 19:15:31.272 | 27,140 | 50.000 | 27,240 | 50.000 |
| 07.10.2026 | 19:12:17.052 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 19:11:33.966 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 19:10:33.720 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 19:09:51.206 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 19:09:13.239 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 19:08:25.323 | 27,170 | 50.000 | 27,270 | 50.000 |
| 07.10.2026 | 19:05:03.454 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 19:03:15.415 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 19:02:28.112 | 27,140 | 50.000 | 27,240 | 50.000 |
| 07.10.2026 | 19:01:57.576 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 19:01:10.119 | 27,130 | 50.000 | 27,230 | 50.000 |
| 07.10.2026 | 19:00:20.420 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 18:58:29.146 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 18:57:44.592 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 18:49:43.755 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 18:46:12.686 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 18:44:58.898 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 18:40:09.502 | 27,090 | 50.000 | 27,190 | 50.000 |
| 07.10.2026 | 18:37:43.229 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 18:36:35.006 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 18:36:03.009 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 18:35:26.030 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 18:32:36.228 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 18:31:39.415 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 18:29:49.578 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 18:29:14.491 | 27,090 | 50.000 | 27,190 | 50.000 |
| 07.10.2026 | 18:22:18.799 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 18:20:51.197 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 18:20:01.475 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 18:18:28.241 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 18:16:37.422 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 18:12:04.972 | 27,140 | 50.000 | 27,240 | 50.000 |
| 07.10.2026 | 18:11:27.941 | 27,130 | 50.000 | 27,230 | 50.000 |
| 07.10.2026 | 18:07:11.702 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 18:06:40.385 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 18:05:55.325 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 18:00:03.571 | 27,130 | 50.000 | 27,230 | 50.000 |
| 07.10.2026 | 17:58:51.941 | 27,140 | 50.000 | 27,240 | 50.000 |
| 07.10.2026 | 17:57:05.352 | 27,140 | 50.000 | 27,240 | 50.000 |
| 07.10.2026 | 17:56:09.490 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 17:54:29.924 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 17:50:49.144 | 27,180 | 50.000 | 27,280 | 50.000 |
| 07.10.2026 | 17:48:38.235 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 17:48:02.442 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 17:44:41.255 | 27,170 | 50.000 | 27,270 | 50.000 |
| 07.10.2026 | 17:44:05.676 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 17:41:28.355 | 27,170 | 50.000 | 27,270 | 50.000 |
| 07.10.2026 | 17:39:52.678 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 17:38:31.487 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 17:37:44.203 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 17:36:34.669 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 17:35:54.469 | 27,140 | 50.000 | 27,240 | 50.000 |
| 07.10.2026 | 17:30:41.029 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 17:29:30.262 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 17:26:24.104 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 17:25:28.296 | 27,080 | 50.000 | 27,180 | 50.000 |
| 07.10.2026 | 17:24:16.937 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 17:20:32.403 | 27,140 | 50.000 | 27,240 | 50.000 |
| 07.10.2026 | 17:19:52.880 | 27,130 | 50.000 | 27,230 | 50.000 |
| 07.10.2026 | 17:18:47.294 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 17:18:16.747 | 27,180 | 50.000 | 27,280 | 50.000 |
| 07.10.2026 | 17:17:37.737 | 27,180 | 50.000 | 27,280 | 50.000 |
| 07.10.2026 | 17:14:59.049 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 17:14:13.910 | 27,160 | 50.000 | 27,260 | 50.000 |
| 07.10.2026 | 17:13:43.816 | 27,180 | 50.000 | 27,280 | 50.000 |
| 07.10.2026 | 17:13:09.993 | 27,140 | 50.000 | 27,240 | 50.000 |
| 07.10.2026 | 17:12:09.417 | 27,130 | 50.000 | 27,230 | 50.000 |
| 07.10.2026 | 17:09:37.493 | 27,150 | 50.000 | 27,250 | 50.000 |
| 07.10.2026 | 17:07:03.239 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 17:05:45.694 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 17:04:23.191 | 27,090 | 50.000 | 27,190 | 50.000 |
| 07.10.2026 | 17:03:29.329 | 27,090 | 50.000 | 27,190 | 50.000 |
| 07.10.2026 | 17:02:46.457 | 27,100 | 50.000 | 27,200 | 50.000 |
| 07.10.2026 | 17:01:20.283 | 27,110 | 50.000 | 27,210 | 50.000 |
| 07.10.2026 | 16:58:48.652 | 27,130 | 50.000 | 27,230 | 50.000 |
| 07.10.2026 | 16:56:50.731 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 16:53:42.996 | 27,120 | 50.000 | 27,220 | 50.000 |
| 07.10.2026 | 16:52:22.216 | 27,120 | 50.000 | 27,220 | 50.000 |