B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 10:31:44.733 | 17,880 | 80.000 | 17,960 | 80.000 |
| 17.04.2026 | 10:29:32.149 | 17,870 | 80.000 | 17,950 | 80.000 |
| 17.04.2026 | 10:28:43.790 | 17,880 | 80.000 | 17,960 | 80.000 |
| 17.04.2026 | 10:26:39.936 | 17,880 | 80.000 | 17,960 | 80.000 |
| 17.04.2026 | 10:25:00.557 | 17,880 | 80.000 | 17,960 | 80.000 |
| 17.04.2026 | 10:19:04.505 | 17,870 | 80.000 | 17,950 | 80.000 |
| 17.04.2026 | 10:17:01.032 | 17,880 | 80.000 | 17,960 | 80.000 |
| 17.04.2026 | 10:11:33.611 | 17,870 | 80.000 | 17,950 | 80.000 |
| 17.04.2026 | 10:09:12.049 | 17,890 | 80.000 | 17,970 | 80.000 |
| 17.04.2026 | 10:03:05.198 | 17,870 | 80.000 | 17,950 | 80.000 |
| 17.04.2026 | 10:00:58.687 | 17,860 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 09:59:07.630 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:57:28.772 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:55:30.074 | 17,860 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 09:53:53.418 | 17,860 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 09:53:21.771 | 17,860 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 09:51:41.921 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:49:45.844 | 17,860 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 09:48:36.008 | 17,860 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 09:47:48.657 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:47:13.118 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:42:48.085 | 17,860 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 09:39:10.883 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:37:33.676 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:34:59.667 | 17,840 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 09:32:32.949 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:32:01.515 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:31:23.628 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:29:20.731 | 17,840 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 09:28:44.318 | 17,840 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 09:22:29.128 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:21:24.136 | 17,840 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 09:17:06.419 | 17,860 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 09:16:26.839 | 17,870 | 80.000 | 17,950 | 80.000 |
| 17.04.2026 | 09:09:34.741 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:08:03.677 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:06:49.837 | 17,860 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 09:05:12.521 | 17,870 | 80.000 | 17,950 | 80.000 |
| 17.04.2026 | 09:04:41.600 | 17,850 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 09:02:36.767 | 17,830 | 80.000 | 17,910 | 80.000 |
| 17.04.2026 | 09:02:03.654 | 17,840 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 09:01:33.628 | 17,830 | 80.000 | 17,910 | 80.000 |
| 17.04.2026 | 08:59:11.653 | 17,790 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 08:55:52.677 | 17,810 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 08:55:03.625 | 17,800 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 08:54:33.199 | 17,810 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 08:50:07.901 | 17,810 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 08:48:30.457 | 17,810 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 08:37:59.563 | 17,810 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 08:36:39.950 | 17,810 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 08:36:09.426 | 17,790 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 08:34:59.123 | 17,790 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 08:33:13.946 | 17,800 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 08:32:43.749 | 17,810 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 08:25:21.221 | 17,810 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 08:24:44.921 | 17,800 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 08:24:14.666 | 17,810 | 80.000 | 17,940 | 80.000 |
| 17.04.2026 | 08:22:42.587 | 17,800 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 08:09:09.073 | 17,800 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 07:52:04.042 | 17,800 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 07:48:06.954 | 17,790 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 07:47:14.925 | 17,800 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 07:45:31.646 | 17,800 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 07:43:49.903 | 17,790 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 07:43:19.463 | 17,800 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 07:40:52.148 | 17,780 | 80.000 | 17,910 | 80.000 |
| 17.04.2026 | 07:39:49.512 | 17,800 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 07:39:11.480 | 17,790 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 07:38:32.243 | 17,800 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 07:34:55.873 | 17,780 | 80.000 | 17,910 | 80.000 |
| 17.04.2026 | 07:34:03.527 | 17,790 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 07:32:57.905 | 17,790 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 07:31:37.626 | 17,790 | 80.000 | 17,920 | 80.000 |
| 17.04.2026 | 07:30:55.909 | 17,800 | 80.000 | 17,930 | 80.000 |
| 17.04.2026 | 07:08:23.379 | - | - | - | - |
| 16.04.2026 | 19:59:01.987 | 17,770 | 80.000 | 17,850 | 80.000 |
| 16.04.2026 | 19:57:04.438 | 17,780 | 80.000 | 17,860 | 80.000 |
| 16.04.2026 | 19:55:51.962 | 17,770 | 80.000 | 17,850 | 80.000 |
| 16.04.2026 | 19:55:12.887 | 17,780 | 80.000 | 17,860 | 80.000 |
| 16.04.2026 | 19:53:07.866 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 19:49:42.437 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 19:48:40.996 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 19:44:48.332 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 19:43:32.805 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 19:43:01.497 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 19:42:29.002 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 19:40:34.939 | 17,810 | 80.000 | 17,890 | 80.000 |
| 16.04.2026 | 19:35:05.950 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 19:32:35.791 | 17,820 | 80.000 | 17,900 | 80.000 |
| 16.04.2026 | 19:30:33.618 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 19:28:37.789 | 17,800 | 80.000 | 17,880 | 80.000 |
| 16.04.2026 | 19:22:47.034 | 17,770 | 80.000 | 17,850 | 80.000 |
| 16.04.2026 | 19:17:13.860 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 19:15:20.697 | 17,780 | 80.000 | 17,860 | 80.000 |
| 16.04.2026 | 19:14:48.195 | 17,780 | 80.000 | 17,860 | 80.000 |
| 16.04.2026 | 19:13:41.465 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 19:10:33.900 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 19:07:20.439 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 19:05:18.861 | 17,790 | 80.000 | 17,870 | 80.000 |
| 16.04.2026 | 19:04:49.375 | 17,790 | 80.000 | 17,870 | 80.000 |