B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 11:03:22.291 | 21,460 | 80.000 | 21,640 | 80.000 |
| 29.07.2026 | 11:01:31.854 | 21,440 | 80.000 | 21,620 | 80.000 |
| 29.07.2026 | 11:00:47.612 | 21,420 | 80.000 | 21,600 | 80.000 |
| 29.07.2026 | 11:00:17.488 | 21,400 | 80.000 | 21,580 | 80.000 |
| 29.07.2026 | 10:59:47.216 | 21,390 | 80.000 | 21,570 | 80.000 |
| 29.07.2026 | 10:58:37.133 | 21,400 | 80.000 | 21,580 | 80.000 |
| 29.07.2026 | 10:55:50.691 | 21,420 | 80.000 | 21,600 | 80.000 |
| 29.07.2026 | 10:54:59.164 | 21,410 | 80.000 | 21,590 | 80.000 |
| 29.07.2026 | 10:52:41.285 | 21,440 | 80.000 | 21,620 | 80.000 |
| 29.07.2026 | 10:51:25.929 | 21,430 | 80.000 | 21,610 | 80.000 |
| 29.07.2026 | 10:49:43.190 | 21,440 | 80.000 | 21,620 | 80.000 |
| 29.07.2026 | 10:49:07.094 | 21,410 | 80.000 | 21,590 | 80.000 |
| 29.07.2026 | 10:48:27.973 | 21,430 | 80.000 | 21,610 | 80.000 |
| 29.07.2026 | 10:47:54.013 | 21,430 | 80.000 | 21,610 | 80.000 |
| 29.07.2026 | 10:46:51.418 | 21,450 | 80.000 | 21,630 | 80.000 |
| 29.07.2026 | 10:43:53.018 | 21,440 | 80.000 | 21,620 | 80.000 |
| 29.07.2026 | 10:42:12.020 | 21,380 | 80.000 | 21,560 | 80.000 |
| 29.07.2026 | 10:38:36.428 | 21,390 | 80.000 | 21,570 | 80.000 |
| 29.07.2026 | 10:37:32.885 | 21,380 | 80.000 | 21,560 | 80.000 |
| 29.07.2026 | 10:36:52.990 | 21,380 | 80.000 | 21,560 | 80.000 |
| 29.07.2026 | 10:35:25.897 | 21,390 | 80.000 | 21,570 | 80.000 |
| 29.07.2026 | 10:34:54.410 | 21,380 | 80.000 | 21,560 | 80.000 |
| 29.07.2026 | 10:34:23.966 | 21,390 | 80.000 | 21,570 | 80.000 |
| 29.07.2026 | 10:32:21.358 | 21,360 | 80.000 | 21,540 | 80.000 |
| 29.07.2026 | 10:31:33.504 | 21,330 | 80.000 | 21,510 | 80.000 |
| 29.07.2026 | 10:31:02.740 | 21,300 | 80.000 | 21,480 | 80.000 |
| 29.07.2026 | 10:29:48.804 | 21,270 | 80.000 | 21,450 | 80.000 |
| 29.07.2026 | 10:29:16.771 | 21,250 | 80.000 | 21,430 | 80.000 |
| 29.07.2026 | 10:28:42.202 | 21,240 | 80.000 | 21,420 | 80.000 |
| 29.07.2026 | 10:27:53.710 | 21,250 | 80.000 | 21,430 | 80.000 |
| 29.07.2026 | 10:27:20.528 | 21,230 | 80.000 | 21,410 | 80.000 |
| 29.07.2026 | 10:26:09.515 | 21,230 | 80.000 | 21,410 | 80.000 |
| 29.07.2026 | 10:25:38.450 | 21,240 | 80.000 | 21,420 | 80.000 |
| 29.07.2026 | 10:24:55.558 | 21,240 | 80.000 | 21,420 | 80.000 |
| 29.07.2026 | 10:23:35.198 | 21,290 | 80.000 | 21,470 | 80.000 |
| 29.07.2026 | 10:22:45.311 | 21,310 | 80.000 | 21,490 | 80.000 |
| 29.07.2026 | 10:21:32.418 | 21,290 | 80.000 | 21,470 | 80.000 |
| 29.07.2026 | 10:19:45.983 | 21,320 | 80.000 | 21,500 | 80.000 |
| 29.07.2026 | 10:18:12.066 | 21,330 | 80.000 | 21,510 | 80.000 |
| 29.07.2026 | 10:17:39.373 | 21,330 | 80.000 | 21,510 | 80.000 |
| 29.07.2026 | 10:15:40.494 | 21,300 | 80.000 | 21,480 | 80.000 |
| 29.07.2026 | 10:14:17.735 | 21,300 | 80.000 | 21,480 | 80.000 |
| 29.07.2026 | 10:13:03.017 | 21,320 | 80.000 | 21,500 | 80.000 |
| 29.07.2026 | 10:09:05.649 | 21,400 | 80.000 | 21,580 | 80.000 |
| 29.07.2026 | 10:08:33.761 | 21,410 | 80.000 | 21,590 | 80.000 |
| 29.07.2026 | 10:04:48.491 | 21,410 | 80.000 | 21,590 | 80.000 |
| 29.07.2026 | 10:03:37.657 | 21,430 | 80.000 | 21,610 | 80.000 |
| 29.07.2026 | 10:02:09.518 | 21,420 | 80.000 | 21,600 | 80.000 |
| 29.07.2026 | 09:58:26.766 | 21,390 | 80.000 | 21,570 | 80.000 |
| 29.07.2026 | 09:57:49.437 | 21,390 | 80.000 | 21,570 | 80.000 |
| 29.07.2026 | 09:55:12.699 | 21,340 | 80.000 | 21,520 | 80.000 |
| 29.07.2026 | 09:54:32.193 | 21,350 | 80.000 | 21,530 | 80.000 |
| 29.07.2026 | 09:53:46.316 | 21,380 | 80.000 | 21,560 | 80.000 |
| 29.07.2026 | 09:51:59.325 | 21,380 | 80.000 | 21,560 | 80.000 |
| 29.07.2026 | 09:50:57.381 | 21,380 | 80.000 | 21,560 | 80.000 |
| 29.07.2026 | 09:50:26.406 | 21,390 | 80.000 | 21,570 | 80.000 |
| 29.07.2026 | 09:49:48.966 | 21,400 | 80.000 | 21,580 | 80.000 |
| 29.07.2026 | 09:49:00.798 | 21,410 | 80.000 | 21,590 | 80.000 |
| 29.07.2026 | 09:45:22.724 | 21,410 | 80.000 | 21,590 | 80.000 |
| 29.07.2026 | 09:44:41.632 | 21,420 | 80.000 | 21,600 | 80.000 |
| 29.07.2026 | 09:44:06.217 | 21,450 | 80.000 | 21,630 | 80.000 |
| 29.07.2026 | 09:41:44.420 | 21,480 | 80.000 | 21,660 | 80.000 |
| 29.07.2026 | 09:40:37.849 | 21,480 | 80.000 | 21,660 | 80.000 |
| 29.07.2026 | 09:40:07.624 | 21,470 | 80.000 | 21,650 | 80.000 |
| 29.07.2026 | 09:39:10.474 | 21,480 | 80.000 | 21,660 | 80.000 |
| 29.07.2026 | 09:37:34.165 | 21,510 | 80.000 | 21,690 | 80.000 |
| 29.07.2026 | 09:37:03.669 | 21,500 | 80.000 | 21,680 | 80.000 |
| 29.07.2026 | 09:35:32.891 | 21,510 | 80.000 | 21,690 | 80.000 |
| 29.07.2026 | 09:34:10.836 | 21,530 | 80.000 | 21,710 | 80.000 |
| 29.07.2026 | 09:30:57.142 | 21,540 | 80.000 | 21,720 | 80.000 |
| 29.07.2026 | 09:28:24.814 | 21,540 | 80.000 | 21,720 | 80.000 |
| 29.07.2026 | 09:26:48.133 | 21,520 | 80.000 | 21,700 | 80.000 |
| 29.07.2026 | 09:25:16.563 | 21,500 | 80.000 | 21,680 | 80.000 |
| 29.07.2026 | 09:23:45.688 | 21,510 | 80.000 | 21,690 | 80.000 |
| 29.07.2026 | 09:23:10.430 | 21,500 | 80.000 | 21,680 | 80.000 |
| 29.07.2026 | 09:21:44.922 | 21,520 | 80.000 | 21,700 | 80.000 |
| 29.07.2026 | 09:20:54.072 | 21,530 | 80.000 | 21,710 | 80.000 |
| 29.07.2026 | 09:20:12.397 | 21,540 | 80.000 | 21,720 | 80.000 |
| 29.07.2026 | 09:18:53.833 | 21,540 | 80.000 | 21,720 | 80.000 |
| 29.07.2026 | 09:17:06.222 | 21,560 | 80.000 | 21,740 | 80.000 |
| 29.07.2026 | 09:15:25.758 | 21,540 | 80.000 | 21,720 | 80.000 |
| 29.07.2026 | 09:14:24.275 | 21,570 | 80.000 | 21,750 | 80.000 |
| 29.07.2026 | 09:12:34.446 | 21,560 | 80.000 | 21,740 | 80.000 |
| 29.07.2026 | 09:12:03.290 | 21,540 | 80.000 | 21,720 | 80.000 |
| 29.07.2026 | 09:10:53.906 | 21,510 | 80.000 | 21,690 | 80.000 |
| 29.07.2026 | 09:10:23.426 | 21,500 | 80.000 | 21,680 | 80.000 |
| 29.07.2026 | 09:08:52.997 | 21,520 | 80.000 | 21,700 | 80.000 |
| 29.07.2026 | 09:07:59.847 | 21,510 | 80.000 | 21,690 | 80.000 |
| 29.07.2026 | 09:06:16.895 | 21,480 | 80.000 | 21,660 | 80.000 |
| 29.07.2026 | 09:03:32.957 | 21,440 | 80.000 | 21,620 | 80.000 |
| 29.07.2026 | 09:01:30.748 | 21,430 | 80.000 | 21,610 | 80.000 |
| 29.07.2026 | 09:01:00.749 | 21,440 | 80.000 | 21,620 | 80.000 |
| 29.07.2026 | 08:59:42.228 | 21,410 | 80.000 | 21,690 | 80.000 |
| 29.07.2026 | 08:57:10.893 | 21,420 | 80.000 | 21,700 | 80.000 |
| 29.07.2026 | 08:56:38.734 | 21,400 | 80.000 | 21,680 | 80.000 |
| 29.07.2026 | 08:54:41.441 | 21,370 | 80.000 | 21,650 | 80.000 |
| 29.07.2026 | 08:53:32.385 | 21,380 | 80.000 | 21,660 | 80.000 |
| 29.07.2026 | 08:51:35.421 | 21,370 | 80.000 | 21,650 | 80.000 |
| 29.07.2026 | 08:50:36.742 | 21,370 | 80.000 | 21,650 | 80.000 |
| 29.07.2026 | 08:48:54.127 | 21,330 | 80.000 | 21,610 | 80.000 |