B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 19:59:14.786 | 27,750 | 50.000 | 28,040 | 50.000 |
| 16.06.2026 | 19:57:26.471 | 27,790 | 50.000 | 28,080 | 50.000 |
| 16.06.2026 | 19:56:03.137 | 27,800 | 50.000 | 28,090 | 50.000 |
| 16.06.2026 | 19:54:12.739 | 27,780 | 50.000 | 28,070 | 50.000 |
| 16.06.2026 | 19:53:40.797 | 27,750 | 50.000 | 28,040 | 50.000 |
| 16.06.2026 | 19:52:52.122 | 27,760 | 50.000 | 28,050 | 50.000 |
| 16.06.2026 | 19:52:18.504 | 27,750 | 50.000 | 28,040 | 50.000 |
| 16.06.2026 | 19:51:05.088 | 27,720 | 50.000 | 28,010 | 50.000 |
| 16.06.2026 | 19:49:46.767 | 27,700 | 50.000 | 27,990 | 50.000 |
| 16.06.2026 | 19:48:04.091 | 27,680 | 50.000 | 27,970 | 50.000 |
| 16.06.2026 | 19:47:34.777 | 27,680 | 50.000 | 27,970 | 50.000 |
| 16.06.2026 | 19:47:02.625 | 27,670 | 50.000 | 27,960 | 50.000 |
| 16.06.2026 | 19:46:26.361 | 27,650 | 50.000 | 27,940 | 50.000 |
| 16.06.2026 | 19:44:35.770 | 27,650 | 50.000 | 27,940 | 50.000 |
| 16.06.2026 | 19:43:59.779 | 27,680 | 50.000 | 27,970 | 50.000 |
| 16.06.2026 | 19:40:58.828 | 27,590 | 50.000 | 27,880 | 50.000 |
| 16.06.2026 | 19:40:27.516 | 27,600 | 50.000 | 27,890 | 50.000 |
| 16.06.2026 | 19:39:50.638 | 27,610 | 50.000 | 27,900 | 50.000 |
| 16.06.2026 | 19:38:44.390 | 27,610 | 50.000 | 27,900 | 50.000 |
| 16.06.2026 | 19:37:56.034 | 27,640 | 50.000 | 27,930 | 50.000 |
| 16.06.2026 | 19:36:41.834 | 27,680 | 50.000 | 27,970 | 50.000 |
| 16.06.2026 | 19:34:54.817 | 27,700 | 50.000 | 27,990 | 50.000 |
| 16.06.2026 | 19:34:19.628 | 27,710 | 50.000 | 28,000 | 50.000 |
| 16.06.2026 | 19:33:44.749 | 27,710 | 50.000 | 28,000 | 50.000 |
| 16.06.2026 | 19:33:06.251 | 27,700 | 50.000 | 27,990 | 50.000 |
| 16.06.2026 | 19:32:35.486 | 27,680 | 50.000 | 27,970 | 50.000 |
| 16.06.2026 | 19:30:19.771 | 27,710 | 50.000 | 28,000 | 50.000 |
| 16.06.2026 | 19:28:42.124 | 27,710 | 50.000 | 28,000 | 50.000 |
| 16.06.2026 | 19:27:25.694 | 27,700 | 50.000 | 27,990 | 50.000 |
| 16.06.2026 | 19:26:15.134 | 27,680 | 50.000 | 27,970 | 50.000 |
| 16.06.2026 | 19:25:43.445 | 27,690 | 50.000 | 27,980 | 50.000 |
| 16.06.2026 | 19:23:18.363 | 27,670 | 50.000 | 27,960 | 50.000 |
| 16.06.2026 | 19:22:41.617 | 27,670 | 50.000 | 27,960 | 50.000 |
| 16.06.2026 | 19:22:09.281 | 27,670 | 50.000 | 27,960 | 50.000 |
| 16.06.2026 | 19:21:05.882 | 27,710 | 50.000 | 28,000 | 50.000 |
| 16.06.2026 | 19:20:16.950 | 27,710 | 50.000 | 28,000 | 50.000 |
| 16.06.2026 | 19:19:43.455 | 27,700 | 50.000 | 27,990 | 50.000 |
| 16.06.2026 | 19:19:10.699 | 27,720 | 50.000 | 28,010 | 50.000 |
| 16.06.2026 | 19:18:37.696 | 27,720 | 50.000 | 28,010 | 50.000 |
| 16.06.2026 | 19:17:25.883 | 27,720 | 50.000 | 28,010 | 50.000 |
| 16.06.2026 | 19:16:22.895 | 27,710 | 50.000 | 28,000 | 50.000 |
| 16.06.2026 | 19:15:44.117 | 27,720 | 50.000 | 28,010 | 50.000 |
| 16.06.2026 | 19:14:34.892 | 27,740 | 50.000 | 28,030 | 50.000 |
| 16.06.2026 | 19:14:03.625 | 27,750 | 50.000 | 28,040 | 50.000 |
| 16.06.2026 | 19:13:30.726 | 27,760 | 50.000 | 28,050 | 50.000 |
| 16.06.2026 | 19:12:15.708 | 27,710 | 50.000 | 28,000 | 50.000 |
| 16.06.2026 | 19:11:41.130 | 27,700 | 50.000 | 27,990 | 50.000 |
| 16.06.2026 | 19:10:02.052 | 27,700 | 50.000 | 27,990 | 50.000 |
| 16.06.2026 | 19:09:24.233 | 27,690 | 50.000 | 27,980 | 50.000 |
| 16.06.2026 | 19:08:34.594 | 27,700 | 50.000 | 27,990 | 50.000 |
| 16.06.2026 | 19:06:16.012 | 27,720 | 50.000 | 28,010 | 50.000 |
| 16.06.2026 | 19:05:44.202 | 27,710 | 50.000 | 28,000 | 50.000 |
| 16.06.2026 | 19:04:42.520 | 27,760 | 50.000 | 28,050 | 50.000 |
| 16.06.2026 | 19:03:35.523 | 27,750 | 50.000 | 28,040 | 50.000 |
| 16.06.2026 | 19:02:55.909 | 27,720 | 50.000 | 28,010 | 50.000 |
| 16.06.2026 | 19:00:38.259 | 27,750 | 50.000 | 28,040 | 50.000 |
| 16.06.2026 | 19:00:01.535 | 27,780 | 50.000 | 28,070 | 50.000 |
| 16.06.2026 | 18:59:31.846 | 27,780 | 50.000 | 28,070 | 50.000 |
| 16.06.2026 | 18:56:26.461 | 27,720 | 50.000 | 28,010 | 50.000 |
| 16.06.2026 | 18:54:22.121 | 27,740 | 50.000 | 28,030 | 50.000 |
| 16.06.2026 | 18:53:48.143 | 27,750 | 50.000 | 28,040 | 50.000 |
| 16.06.2026 | 18:52:29.833 | 27,770 | 50.000 | 28,060 | 50.000 |
| 16.06.2026 | 18:48:01.705 | 27,750 | 50.000 | 28,040 | 50.000 |
| 16.06.2026 | 18:42:02.473 | 27,680 | 50.000 | 27,970 | 50.000 |
| 16.06.2026 | 18:40:56.225 | 27,640 | 50.000 | 27,930 | 50.000 |
| 16.06.2026 | 18:40:22.356 | 27,630 | 50.000 | 27,920 | 50.000 |
| 16.06.2026 | 18:39:02.724 | 27,610 | 50.000 | 27,900 | 50.000 |
| 16.06.2026 | 18:35:50.848 | 27,690 | 50.000 | 27,980 | 50.000 |
| 16.06.2026 | 18:35:19.630 | 27,660 | 50.000 | 27,950 | 50.000 |
| 16.06.2026 | 18:34:47.734 | 27,670 | 50.000 | 27,960 | 50.000 |
| 16.06.2026 | 18:34:18.448 | 27,680 | 50.000 | 27,970 | 50.000 |
| 16.06.2026 | 18:33:40.540 | 27,680 | 50.000 | 27,970 | 50.000 |
| 16.06.2026 | 18:31:21.260 | 27,700 | 50.000 | 27,990 | 50.000 |
| 16.06.2026 | 18:30:43.933 | 27,730 | 50.000 | 28,020 | 50.000 |
| 16.06.2026 | 18:29:25.886 | 27,790 | 50.000 | 28,080 | 50.000 |
| 16.06.2026 | 18:28:12.715 | 27,780 | 50.000 | 28,070 | 50.000 |
| 16.06.2026 | 18:27:03.276 | 27,790 | 50.000 | 28,080 | 50.000 |
| 16.06.2026 | 18:26:25.826 | 27,820 | 50.000 | 28,110 | 50.000 |
| 16.06.2026 | 18:25:54.121 | 27,800 | 50.000 | 28,090 | 50.000 |
| 16.06.2026 | 18:25:19.078 | 27,810 | 50.000 | 28,100 | 50.000 |
| 16.06.2026 | 18:23:38.372 | 27,800 | 50.000 | 28,090 | 50.000 |
| 16.06.2026 | 18:21:21.685 | 27,800 | 50.000 | 28,090 | 50.000 |
| 16.06.2026 | 18:20:10.390 | 27,790 | 50.000 | 28,080 | 50.000 |
| 16.06.2026 | 18:19:35.762 | 27,770 | 50.000 | 28,060 | 50.000 |
| 16.06.2026 | 18:18:49.334 | 27,770 | 50.000 | 28,060 | 50.000 |
| 16.06.2026 | 18:18:15.677 | 27,740 | 50.000 | 28,030 | 50.000 |
| 16.06.2026 | 18:17:42.995 | 27,720 | 50.000 | 28,010 | 50.000 |
| 16.06.2026 | 18:17:08.576 | 27,760 | 50.000 | 28,050 | 50.000 |
| 16.06.2026 | 18:15:24.663 | 27,800 | 50.000 | 28,090 | 50.000 |
| 16.06.2026 | 18:14:04.761 | 27,820 | 50.000 | 28,110 | 50.000 |
| 16.06.2026 | 18:12:53.860 | 27,850 | 50.000 | 28,140 | 50.000 |
| 16.06.2026 | 18:11:50.649 | 27,820 | 50.000 | 28,110 | 50.000 |
| 16.06.2026 | 18:11:19.172 | 27,810 | 50.000 | 28,100 | 50.000 |
| 16.06.2026 | 18:10:35.118 | 27,820 | 50.000 | 28,110 | 50.000 |
| 16.06.2026 | 18:09:31.692 | 27,810 | 50.000 | 28,100 | 50.000 |
| 16.06.2026 | 18:08:26.156 | 27,790 | 50.000 | 28,080 | 50.000 |
| 16.06.2026 | 18:07:52.382 | 27,810 | 50.000 | 28,100 | 50.000 |
| 16.06.2026 | 18:05:36.082 | 27,850 | 50.000 | 28,140 | 50.000 |
| 16.06.2026 | 18:05:02.344 | 27,810 | 50.000 | 28,100 | 50.000 |
| 16.06.2026 | 18:02:14.954 | 27,770 | 50.000 | 28,060 | 50.000 |