B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 11:53:11.694 | 22,470 | 50.000 | 22,570 | 50.000 |
| 14.09.2026 | 11:50:51.456 | 22,450 | 50.000 | 22,550 | 50.000 |
| 14.09.2026 | 11:49:05.726 | 22,460 | 50.000 | 22,560 | 50.000 |
| 14.09.2026 | 11:46:10.772 | 22,470 | 50.000 | 22,570 | 50.000 |
| 14.09.2026 | 11:45:14.592 | 22,470 | 50.000 | 22,570 | 50.000 |
| 14.09.2026 | 11:44:09.234 | 22,460 | 50.000 | 22,560 | 50.000 |
| 14.09.2026 | 11:38:25.107 | 22,460 | 50.000 | 22,560 | 50.000 |
| 14.09.2026 | 11:32:52.197 | 22,450 | 50.000 | 22,550 | 50.000 |
| 14.09.2026 | 11:32:16.066 | 22,460 | 50.000 | 22,560 | 50.000 |
| 14.09.2026 | 11:31:45.919 | 22,450 | 50.000 | 22,550 | 50.000 |
| 14.09.2026 | 11:30:59.617 | 22,450 | 50.000 | 22,550 | 50.000 |
| 14.09.2026 | 11:28:57.529 | 22,450 | 50.000 | 22,550 | 50.000 |
| 14.09.2026 | 11:25:44.962 | 22,410 | 50.000 | 22,510 | 50.000 |
| 14.09.2026 | 11:21:13.936 | 22,470 | 50.000 | 22,570 | 50.000 |
| 14.09.2026 | 11:20:33.379 | 22,490 | 50.000 | 22,590 | 50.000 |
| 14.09.2026 | 11:19:23.785 | 22,470 | 50.000 | 22,570 | 50.000 |
| 14.09.2026 | 11:16:55.868 | 22,490 | 50.000 | 22,590 | 50.000 |
| 14.09.2026 | 11:12:59.851 | 22,500 | 50.000 | 22,600 | 50.000 |
| 14.09.2026 | 11:10:38.871 | 22,550 | 50.000 | 22,650 | 50.000 |
| 14.09.2026 | 11:09:08.523 | 22,540 | 50.000 | 22,640 | 50.000 |
| 14.09.2026 | 11:08:34.162 | 22,540 | 50.000 | 22,640 | 50.000 |
| 14.09.2026 | 11:06:51.830 | 22,530 | 50.000 | 22,630 | 50.000 |
| 14.09.2026 | 11:06:19.609 | 22,540 | 50.000 | 22,640 | 50.000 |
| 14.09.2026 | 11:05:15.971 | 22,540 | 50.000 | 22,640 | 50.000 |
| 14.09.2026 | 11:02:28.383 | 22,540 | 50.000 | 22,640 | 50.000 |
| 14.09.2026 | 11:01:45.628 | 22,540 | 50.000 | 22,640 | 50.000 |
| 14.09.2026 | 11:01:13.559 | 22,520 | 50.000 | 22,620 | 50.000 |
| 14.09.2026 | 11:00:40.811 | 22,530 | 50.000 | 22,630 | 50.000 |
| 14.09.2026 | 10:59:32.633 | 22,540 | 50.000 | 22,640 | 50.000 |
| 14.09.2026 | 10:58:51.995 | 22,530 | 50.000 | 22,630 | 50.000 |
| 14.09.2026 | 10:58:00.646 | 22,510 | 50.000 | 22,610 | 50.000 |
| 14.09.2026 | 10:54:52.311 | 22,520 | 50.000 | 22,620 | 50.000 |
| 14.09.2026 | 10:52:03.626 | 22,540 | 50.000 | 22,640 | 50.000 |
| 14.09.2026 | 10:51:28.798 | 22,530 | 50.000 | 22,630 | 50.000 |
| 14.09.2026 | 10:48:56.465 | 22,530 | 50.000 | 22,630 | 50.000 |
| 14.09.2026 | 10:48:23.545 | 22,540 | 50.000 | 22,640 | 50.000 |
| 14.09.2026 | 10:47:55.432 | 22,550 | 50.000 | 22,650 | 50.000 |
| 14.09.2026 | 10:46:10.612 | 22,570 | 50.000 | 22,670 | 50.000 |
| 14.09.2026 | 10:45:08.384 | 22,580 | 50.000 | 22,680 | 50.000 |
| 14.09.2026 | 10:43:37.551 | 22,590 | 50.000 | 22,690 | 50.000 |
| 14.09.2026 | 10:42:40.805 | 22,600 | 50.000 | 22,700 | 50.000 |
| 14.09.2026 | 10:39:43.295 | 22,600 | 50.000 | 22,700 | 50.000 |
| 14.09.2026 | 10:38:11.612 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 10:36:45.125 | 22,590 | 50.000 | 22,690 | 50.000 |
| 14.09.2026 | 10:36:02.553 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 10:35:14.348 | 22,600 | 50.000 | 22,700 | 50.000 |
| 14.09.2026 | 10:31:52.177 | 22,570 | 50.000 | 22,670 | 50.000 |
| 14.09.2026 | 10:31:08.623 | 22,570 | 50.000 | 22,670 | 50.000 |
| 14.09.2026 | 10:27:57.767 | 22,600 | 50.000 | 22,700 | 50.000 |
| 14.09.2026 | 10:27:21.450 | 22,600 | 50.000 | 22,700 | 50.000 |
| 14.09.2026 | 10:26:40.211 | 22,600 | 50.000 | 22,700 | 50.000 |
| 14.09.2026 | 10:22:47.224 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 10:20:30.202 | 22,630 | 50.000 | 22,730 | 50.000 |
| 14.09.2026 | 10:19:45.871 | 22,610 | 50.000 | 22,710 | 50.000 |
| 14.09.2026 | 10:17:43.659 | 22,650 | 50.000 | 22,750 | 50.000 |
| 14.09.2026 | 10:15:53.434 | 22,670 | 50.000 | 22,770 | 50.000 |
| 14.09.2026 | 10:14:05.355 | 22,680 | 50.000 | 22,780 | 50.000 |
| 14.09.2026 | 10:12:49.576 | 22,690 | 50.000 | 22,790 | 50.000 |
| 14.09.2026 | 10:10:56.506 | 22,680 | 50.000 | 22,780 | 50.000 |
| 14.09.2026 | 10:10:00.981 | 22,700 | 50.000 | 22,800 | 50.000 |
| 14.09.2026 | 10:08:08.623 | 22,680 | 50.000 | 22,780 | 50.000 |
| 14.09.2026 | 10:06:14.999 | 22,670 | 50.000 | 22,770 | 50.000 |
| 14.09.2026 | 10:05:42.353 | 22,670 | 50.000 | 22,770 | 50.000 |
| 14.09.2026 | 10:04:38.004 | 22,670 | 50.000 | 22,770 | 50.000 |
| 14.09.2026 | 10:03:56.595 | 22,660 | 50.000 | 22,760 | 50.000 |
| 14.09.2026 | 10:03:06.527 | 22,680 | 50.000 | 22,780 | 50.000 |
| 14.09.2026 | 10:00:40.525 | 22,740 | 50.000 | 22,840 | 50.000 |
| 14.09.2026 | 10:00:02.508 | 22,750 | 50.000 | 22,850 | 50.000 |
| 14.09.2026 | 09:57:07.432 | 22,730 | 50.000 | 22,830 | 50.000 |
| 14.09.2026 | 09:56:31.711 | 22,740 | 50.000 | 22,840 | 50.000 |
| 14.09.2026 | 09:53:59.404 | 22,720 | 50.000 | 22,820 | 50.000 |
| 14.09.2026 | 09:52:12.810 | 22,730 | 50.000 | 22,830 | 50.000 |
| 14.09.2026 | 09:51:33.540 | 22,750 | 50.000 | 22,850 | 50.000 |
| 14.09.2026 | 09:51:05.243 | 22,740 | 50.000 | 22,840 | 50.000 |
| 14.09.2026 | 09:49:01.303 | 22,740 | 50.000 | 22,840 | 50.000 |
| 14.09.2026 | 09:48:30.367 | 22,750 | 50.000 | 22,850 | 50.000 |
| 14.09.2026 | 09:47:55.685 | 22,740 | 50.000 | 22,840 | 50.000 |
| 14.09.2026 | 09:43:51.340 | 22,770 | 50.000 | 22,870 | 50.000 |
| 14.09.2026 | 09:42:56.470 | 22,770 | 50.000 | 22,870 | 50.000 |
| 14.09.2026 | 09:41:50.672 | 22,760 | 50.000 | 22,860 | 50.000 |
| 14.09.2026 | 09:40:41.382 | 22,770 | 50.000 | 22,870 | 50.000 |
| 14.09.2026 | 09:40:08.336 | 22,780 | 50.000 | 22,880 | 50.000 |
| 14.09.2026 | 09:31:07.633 | 22,800 | 50.000 | 22,900 | 50.000 |
| 14.09.2026 | 09:28:33.005 | 22,760 | 50.000 | 22,860 | 50.000 |
| 14.09.2026 | 09:26:30.531 | 22,790 | 50.000 | 22,890 | 50.000 |
| 14.09.2026 | 09:25:58.171 | 22,780 | 50.000 | 22,880 | 50.000 |
| 14.09.2026 | 09:25:15.780 | 22,800 | 50.000 | 22,900 | 50.000 |
| 14.09.2026 | 09:24:31.056 | 22,800 | 50.000 | 22,900 | 50.000 |
| 14.09.2026 | 09:23:53.348 | 22,800 | 50.000 | 22,900 | 50.000 |
| 14.09.2026 | 09:23:07.162 | 22,780 | 50.000 | 22,880 | 50.000 |
| 14.09.2026 | 09:21:34.606 | 22,790 | 50.000 | 22,890 | 50.000 |
| 14.09.2026 | 09:20:56.609 | 22,780 | 50.000 | 22,880 | 50.000 |
| 14.09.2026 | 09:19:51.067 | 22,790 | 50.000 | 22,890 | 50.000 |
| 14.09.2026 | 09:19:09.707 | 22,790 | 50.000 | 22,890 | 50.000 |
| 14.09.2026 | 09:17:08.354 | 22,800 | 50.000 | 22,900 | 50.000 |
| 14.09.2026 | 09:16:37.466 | 22,820 | 50.000 | 22,920 | 50.000 |
| 14.09.2026 | 09:15:50.449 | 22,810 | 50.000 | 22,910 | 50.000 |
| 14.09.2026 | 09:14:57.997 | 22,820 | 50.000 | 22,920 | 50.000 |
| 14.09.2026 | 09:12:49.737 | 22,800 | 50.000 | 22,900 | 50.000 |
| 14.09.2026 | 09:11:22.839 | 22,800 | 50.000 | 22,900 | 50.000 |