B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:54:44.473 | 22,980 | 50.000 | 23,190 | 50.000 |
| 06.08.2026 | 12:53:05.718 | 22,990 | 50.000 | 23,200 | 50.000 |
| 06.08.2026 | 12:51:46.073 | 23,000 | 50.000 | 23,210 | 50.000 |
| 06.08.2026 | 12:50:54.120 | 23,010 | 50.000 | 23,220 | 50.000 |
| 06.08.2026 | 12:49:54.244 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 12:49:35.521 | 23,010 | 50.000 | 23,220 | 50.000 |
| 06.08.2026 | 12:49:11.745 | 23,030 | 50.000 | 23,240 | 50.000 |
| 06.08.2026 | 12:48:39.283 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 12:47:18.785 | 23,030 | 50.000 | 23,240 | 50.000 |
| 06.08.2026 | 12:46:02.409 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 12:45:21.269 | 23,010 | 50.000 | 23,220 | 50.000 |
| 06.08.2026 | 12:42:13.294 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 12:41:30.920 | 23,010 | 50.000 | 23,220 | 50.000 |
| 06.08.2026 | 12:41:01.117 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 12:38:01.342 | 23,050 | 50.000 | 23,260 | 50.000 |
| 06.08.2026 | 12:37:28.884 | 23,050 | 50.000 | 23,260 | 50.000 |
| 06.08.2026 | 12:36:44.103 | 23,040 | 50.000 | 23,250 | 50.000 |
| 06.08.2026 | 12:30:57.620 | 23,080 | 50.000 | 23,290 | 50.000 |
| 06.08.2026 | 12:28:50.516 | 23,090 | 50.000 | 23,300 | 50.000 |
| 06.08.2026 | 12:28:02.680 | 23,100 | 50.000 | 23,310 | 50.000 |
| 06.08.2026 | 12:26:08.262 | 23,090 | 50.000 | 23,300 | 50.000 |
| 06.08.2026 | 12:24:00.543 | 23,080 | 50.000 | 23,290 | 50.000 |
| 06.08.2026 | 12:22:26.428 | 23,080 | 50.000 | 23,290 | 50.000 |
| 06.08.2026 | 12:19:08.883 | 23,080 | 50.000 | 23,290 | 50.000 |
| 06.08.2026 | 12:17:45.433 | 23,060 | 50.000 | 23,270 | 50.000 |
| 06.08.2026 | 12:17:13.334 | 23,070 | 50.000 | 23,280 | 50.000 |
| 06.08.2026 | 12:15:48.738 | 23,050 | 50.000 | 23,260 | 50.000 |
| 06.08.2026 | 12:14:25.762 | 23,050 | 50.000 | 23,260 | 50.000 |
| 06.08.2026 | 12:13:47.837 | 23,050 | 50.000 | 23,260 | 50.000 |
| 06.08.2026 | 12:12:20.225 | 23,060 | 50.000 | 23,270 | 50.000 |
| 06.08.2026 | 12:09:41.790 | 23,060 | 50.000 | 23,270 | 50.000 |
| 06.08.2026 | 12:06:10.311 | 23,090 | 50.000 | 23,300 | 50.000 |
| 06.08.2026 | 12:03:36.800 | 23,120 | 50.000 | 23,330 | 50.000 |
| 06.08.2026 | 11:59:05.230 | 23,090 | 50.000 | 23,300 | 50.000 |
| 06.08.2026 | 11:57:58.474 | 23,090 | 50.000 | 23,300 | 50.000 |
| 06.08.2026 | 11:55:36.890 | 23,070 | 50.000 | 23,280 | 50.000 |
| 06.08.2026 | 11:55:10.693 | 23,060 | 50.000 | 23,270 | 50.000 |
| 06.08.2026 | 11:53:03.518 | 23,050 | 50.000 | 23,260 | 50.000 |
| 06.08.2026 | 11:51:40.198 | 23,040 | 50.000 | 23,250 | 50.000 |
| 06.08.2026 | 11:50:41.580 | 23,040 | 50.000 | 23,250 | 50.000 |
| 06.08.2026 | 11:48:32.089 | 23,060 | 50.000 | 23,270 | 50.000 |
| 06.08.2026 | 11:47:14.447 | 23,040 | 50.000 | 23,250 | 50.000 |
| 06.08.2026 | 11:44:34.615 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 11:38:47.286 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 11:38:01.193 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 11:33:20.152 | 23,000 | 50.000 | 23,210 | 50.000 |
| 06.08.2026 | 11:32:14.677 | 23,010 | 50.000 | 23,220 | 50.000 |
| 06.08.2026 | 11:29:40.988 | 23,010 | 50.000 | 23,220 | 50.000 |
| 06.08.2026 | 11:29:06.280 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 11:28:12.481 | 23,010 | 50.000 | 23,220 | 50.000 |
| 06.08.2026 | 11:27:46.379 | 23,000 | 50.000 | 23,210 | 50.000 |
| 06.08.2026 | 11:27:05.163 | 23,010 | 50.000 | 23,220 | 50.000 |
| 06.08.2026 | 11:23:31.753 | 22,990 | 50.000 | 23,200 | 50.000 |
| 06.08.2026 | 11:19:30.222 | 22,970 | 50.000 | 23,180 | 50.000 |
| 06.08.2026 | 11:18:02.597 | 22,980 | 50.000 | 23,190 | 50.000 |
| 06.08.2026 | 11:15:29.672 | 22,960 | 50.000 | 23,170 | 50.000 |
| 06.08.2026 | 11:14:46.211 | 22,950 | 50.000 | 23,160 | 50.000 |
| 06.08.2026 | 11:11:49.491 | 22,960 | 50.000 | 23,170 | 50.000 |
| 06.08.2026 | 11:04:06.987 | 22,990 | 50.000 | 23,200 | 50.000 |
| 06.08.2026 | 11:02:50.352 | 23,000 | 50.000 | 23,210 | 50.000 |
| 06.08.2026 | 11:01:49.122 | 23,030 | 50.000 | 23,240 | 50.000 |
| 06.08.2026 | 10:53:16.536 | 23,040 | 50.000 | 23,250 | 50.000 |
| 06.08.2026 | 10:52:31.865 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 10:51:55.305 | 23,000 | 50.000 | 23,210 | 50.000 |
| 06.08.2026 | 10:49:08.808 | 22,980 | 50.000 | 23,190 | 50.000 |
| 06.08.2026 | 10:48:14.737 | 23,000 | 50.000 | 23,210 | 50.000 |
| 06.08.2026 | 10:46:33.952 | 23,010 | 50.000 | 23,220 | 50.000 |
| 06.08.2026 | 10:45:21.455 | 23,010 | 50.000 | 23,220 | 50.000 |
| 06.08.2026 | 10:44:46.939 | 22,990 | 50.000 | 23,200 | 50.000 |
| 06.08.2026 | 10:42:38.720 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 10:42:14.401 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 10:41:12.608 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 10:38:58.577 | 23,010 | 50.000 | 23,220 | 50.000 |
| 06.08.2026 | 10:37:31.694 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 10:37:09.804 | 23,030 | 50.000 | 23,240 | 50.000 |
| 06.08.2026 | 10:35:51.391 | 23,010 | 50.000 | 23,220 | 50.000 |
| 06.08.2026 | 10:34:45.072 | 23,020 | 50.000 | 23,230 | 50.000 |
| 06.08.2026 | 10:31:58.288 | 23,000 | 50.000 | 23,210 | 50.000 |
| 06.08.2026 | 10:31:16.085 | 22,980 | 50.000 | 23,190 | 50.000 |
| 06.08.2026 | 10:29:31.565 | 22,980 | 50.000 | 23,190 | 50.000 |
| 06.08.2026 | 10:27:45.322 | 22,970 | 50.000 | 23,180 | 50.000 |
| 06.08.2026 | 10:26:03.616 | 22,960 | 50.000 | 23,170 | 50.000 |
| 06.08.2026 | 10:24:48.219 | 22,940 | 50.000 | 23,150 | 50.000 |
| 06.08.2026 | 10:23:43.535 | 22,920 | 50.000 | 23,130 | 50.000 |
| 06.08.2026 | 10:23:08.999 | 22,930 | 50.000 | 23,140 | 50.000 |
| 06.08.2026 | 10:22:46.024 | 22,920 | 50.000 | 23,130 | 50.000 |
| 06.08.2026 | 10:22:14.162 | 22,930 | 50.000 | 23,140 | 50.000 |
| 06.08.2026 | 10:20:34.413 | 22,900 | 50.000 | 23,110 | 50.000 |
| 06.08.2026 | 10:18:14.177 | 22,900 | 50.000 | 23,110 | 50.000 |
| 06.08.2026 | 10:17:33.155 | 22,900 | 50.000 | 23,110 | 50.000 |
| 06.08.2026 | 10:16:29.500 | 22,890 | 50.000 | 23,100 | 50.000 |
| 06.08.2026 | 10:15:21.326 | 22,860 | 50.000 | 23,070 | 50.000 |
| 06.08.2026 | 10:14:01.422 | 22,860 | 50.000 | 23,070 | 50.000 |
| 06.08.2026 | 10:13:20.814 | 22,870 | 50.000 | 23,080 | 50.000 |
| 06.08.2026 | 10:12:49.706 | 22,880 | 50.000 | 23,090 | 50.000 |
| 06.08.2026 | 10:12:08.423 | 22,860 | 50.000 | 23,070 | 50.000 |
| 06.08.2026 | 10:10:32.178 | 22,900 | 50.000 | 23,110 | 50.000 |
| 06.08.2026 | 10:09:50.515 | 22,920 | 50.000 | 23,130 | 50.000 |
| 06.08.2026 | 10:09:17.578 | 22,940 | 50.000 | 23,150 | 50.000 |
| 06.08.2026 | 10:08:45.543 | 22,980 | 50.000 | 23,190 | 50.000 |