B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 12:02:04.287 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 12:01:34.773 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 12:01:01.349 | 26,590 | 50.000 | 26,690 | 50.000 |
| 01.10.2026 | 11:58:54.380 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 11:57:11.182 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 11:54:43.933 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 11:50:02.261 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 11:47:40.763 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 11:46:02.804 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 11:44:05.897 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 11:42:15.646 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 11:41:33.157 | 26,590 | 50.000 | 26,690 | 50.000 |
| 01.10.2026 | 11:41:02.441 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 11:40:30.450 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 11:39:43.816 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 11:38:10.724 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 11:37:14.748 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 11:36:35.086 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 11:36:00.411 | 26,640 | 50.000 | 26,740 | 50.000 |
| 01.10.2026 | 11:32:57.368 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 11:32:16.476 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 11:31:48.697 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 11:31:04.649 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 11:29:23.763 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 11:20:02.903 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 11:16:38.789 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 11:12:38.960 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 11:12:05.422 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 11:10:41.686 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 11:08:46.609 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 11:07:41.385 | 26,590 | 50.000 | 26,690 | 50.000 |
| 01.10.2026 | 11:05:00.625 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 11:03:49.053 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 11:03:01.079 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 11:02:28.175 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 11:01:04.870 | 26,580 | 50.000 | 26,680 | 50.000 |
| 01.10.2026 | 11:00:03.223 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 10:57:09.527 | 26,580 | 50.000 | 26,680 | 50.000 |
| 01.10.2026 | 10:56:37.507 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 10:55:30.496 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 10:54:39.292 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 10:51:35.501 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 10:49:25.601 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 10:47:40.305 | 26,510 | 50.000 | 26,610 | 50.000 |
| 01.10.2026 | 10:47:09.339 | 26,520 | 50.000 | 26,620 | 50.000 |
| 01.10.2026 | 10:46:02.389 | 26,500 | 50.000 | 26,600 | 50.000 |
| 01.10.2026 | 10:44:51.505 | 26,520 | 50.000 | 26,620 | 50.000 |
| 01.10.2026 | 10:42:53.752 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 10:41:22.502 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 10:40:51.331 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 10:40:03.847 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 10:38:02.410 | 26,490 | 50.000 | 26,590 | 50.000 |
| 01.10.2026 | 10:37:01.601 | 26,470 | 50.000 | 26,570 | 50.000 |
| 01.10.2026 | 10:36:07.119 | 26,440 | 50.000 | 26,540 | 50.000 |
| 01.10.2026 | 10:35:06.892 | 26,440 | 50.000 | 26,540 | 50.000 |
| 01.10.2026 | 10:34:06.707 | 26,410 | 50.000 | 26,510 | 50.000 |
| 01.10.2026 | 10:33:35.627 | 26,420 | 50.000 | 26,520 | 50.000 |
| 01.10.2026 | 10:32:29.908 | 26,420 | 50.000 | 26,520 | 50.000 |
| 01.10.2026 | 10:31:22.128 | 26,460 | 50.000 | 26,560 | 50.000 |
| 01.10.2026 | 10:30:24.775 | 26,460 | 50.000 | 26,560 | 50.000 |
| 01.10.2026 | 10:29:42.272 | 26,480 | 50.000 | 26,580 | 50.000 |
| 01.10.2026 | 10:28:31.144 | 26,490 | 50.000 | 26,590 | 50.000 |
| 01.10.2026 | 10:27:49.792 | 26,500 | 50.000 | 26,600 | 50.000 |
| 01.10.2026 | 10:26:49.361 | 26,500 | 50.000 | 26,600 | 50.000 |
| 01.10.2026 | 10:24:46.767 | 26,490 | 50.000 | 26,590 | 50.000 |
| 01.10.2026 | 10:22:45.751 | 26,500 | 50.000 | 26,600 | 50.000 |
| 01.10.2026 | 10:21:22.830 | 26,520 | 50.000 | 26,620 | 50.000 |
| 01.10.2026 | 10:20:30.036 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 10:19:58.931 | 26,520 | 50.000 | 26,620 | 50.000 |
| 01.10.2026 | 10:17:57.219 | 26,520 | 50.000 | 26,620 | 50.000 |
| 01.10.2026 | 10:17:05.717 | 26,510 | 50.000 | 26,610 | 50.000 |
| 01.10.2026 | 10:16:32.184 | 26,520 | 50.000 | 26,620 | 50.000 |
| 01.10.2026 | 10:14:20.463 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 10:12:10.643 | 26,520 | 50.000 | 26,620 | 50.000 |
| 01.10.2026 | 10:10:50.073 | 26,520 | 50.000 | 26,620 | 50.000 |
| 01.10.2026 | 10:10:11.378 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 10:09:15.736 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 10:06:41.904 | 26,590 | 50.000 | 26,690 | 50.000 |
| 01.10.2026 | 10:04:20.651 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 10:00:53.693 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 09:59:04.753 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 09:57:30.765 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 09:55:28.512 | 26,640 | 50.000 | 26,740 | 50.000 |
| 01.10.2026 | 09:52:01.937 | 26,640 | 50.000 | 26,740 | 50.000 |
| 01.10.2026 | 09:50:19.320 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 09:48:46.860 | 26,590 | 50.000 | 26,690 | 50.000 |
| 01.10.2026 | 09:47:29.083 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 09:46:32.280 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 09:45:01.411 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 09:43:16.173 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 09:42:25.509 | 26,590 | 50.000 | 26,690 | 50.000 |
| 01.10.2026 | 09:39:58.619 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 09:36:29.917 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 09:35:29.850 | 26,660 | 50.000 | 26,760 | 50.000 |
| 01.10.2026 | 09:31:03.804 | 26,590 | 50.000 | 26,690 | 50.000 |
| 01.10.2026 | 09:30:03.352 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 09:29:27.610 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 09:27:19.765 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 09:26:42.485 | 26,600 | 50.000 | 26,700 | 50.000 |
| 01.10.2026 | 09:24:10.754 | 26,670 | 50.000 | 26,770 | 50.000 |