Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.07.2026 14:44:03.279 26,260 50.000 26,490 50.000
15.07.2026 14:41:00.363 26,220 50.000 26,450 50.000
15.07.2026 14:38:14.690 26,250 50.000 26,480 50.000
15.07.2026 14:36:23.573 26,270 50.000 26,500 50.000
15.07.2026 14:34:14.249 26,280 50.000 26,510 50.000
15.07.2026 14:31:30.364 26,260 50.000 26,490 50.000
15.07.2026 14:30:35.789 26,290 50.000 26,520 50.000
15.07.2026 14:28:32.916 26,190 50.000 26,420 50.000
15.07.2026 14:27:57.270 26,190 50.000 26,420 50.000
15.07.2026 14:26:58.992 26,180 50.000 26,410 50.000
15.07.2026 14:25:43.199 26,160 50.000 26,390 50.000
15.07.2026 14:25:10.738 26,160 50.000 26,390 50.000
15.07.2026 14:24:07.067 26,170 50.000 26,400 50.000
15.07.2026 14:23:07.537 26,160 50.000 26,390 50.000
15.07.2026 14:21:01.524 26,200 50.000 26,430 50.000
15.07.2026 14:19:48.423 26,210 50.000 26,440 50.000
15.07.2026 14:17:47.516 26,220 50.000 26,450 50.000
15.07.2026 14:16:46.651 26,220 50.000 26,450 50.000
15.07.2026 14:14:59.704 26,200 50.000 26,430 50.000
15.07.2026 14:12:42.329 26,230 50.000 26,460 50.000
15.07.2026 14:10:58.225 26,210 50.000 26,440 50.000
15.07.2026 14:10:16.990 26,210 50.000 26,440 50.000
15.07.2026 14:08:28.585 26,220 50.000 26,450 50.000
15.07.2026 14:07:52.913 26,220 50.000 26,450 50.000
15.07.2026 14:07:17.018 26,210 50.000 26,440 50.000
15.07.2026 14:06:42.895 26,190 50.000 26,420 50.000
15.07.2026 14:02:36.400 26,250 50.000 26,480 50.000
15.07.2026 14:01:15.065 26,260 50.000 26,490 50.000
15.07.2026 13:59:41.663 26,290 50.000 26,520 50.000
15.07.2026 13:59:02.047 26,280 50.000 26,510 50.000
15.07.2026 13:54:45.588 26,280 50.000 26,510 50.000
15.07.2026 13:51:57.402 26,290 50.000 26,520 50.000
15.07.2026 13:50:03.579 26,290 50.000 26,520 50.000
15.07.2026 13:49:10.888 26,280 50.000 26,510 50.000
15.07.2026 13:48:34.990 26,290 50.000 26,520 50.000
15.07.2026 13:47:45.134 26,270 50.000 26,500 50.000
15.07.2026 13:46:48.513 26,280 50.000 26,510 50.000
15.07.2026 13:45:34.802 26,300 50.000 26,530 50.000
15.07.2026 13:44:58.800 26,300 50.000 26,530 50.000
15.07.2026 13:44:26.236 26,300 50.000 26,530 50.000
15.07.2026 13:42:29.422 26,300 50.000 26,530 50.000
15.07.2026 13:40:48.631 26,300 50.000 26,530 50.000
15.07.2026 13:39:34.031 26,290 50.000 26,520 50.000
15.07.2026 13:37:59.877 26,280 50.000 26,510 50.000
15.07.2026 13:36:49.600 26,280 50.000 26,510 50.000
15.07.2026 13:35:43.285 26,270 50.000 26,500 50.000
15.07.2026 13:34:36.786 26,290 50.000 26,520 50.000
15.07.2026 13:29:58.794 26,270 50.000 26,500 50.000
15.07.2026 13:28:04.994 26,270 50.000 26,500 50.000
15.07.2026 13:27:00.791 26,280 50.000 26,510 50.000
15.07.2026 13:21:49.684 26,310 50.000 26,540 50.000
15.07.2026 13:15:00.041 26,270 50.000 26,500 50.000
15.07.2026 13:14:35.875 26,280 50.000 26,510 50.000
15.07.2026 13:14:35.875 26,280 50.000 26,510 50.000
15.07.2026 13:07:36.414 26,280 50.000 26,510 50.000
15.07.2026 13:07:36.414 26,280 50.000 26,510 50.000
15.07.2026 13:07:36.414 26,280 50.000 26,510 50.000
15.07.2026 13:07:09.597 26,300 50.000 26,530 50.000
15.07.2026 13:06:34.953 26,300 50.000 26,530 50.000
15.07.2026 13:02:53.223 26,320 50.000 26,550 50.000
15.07.2026 13:00:25.637 26,330 50.000 26,560 50.000
15.07.2026 12:59:38.221 26,310 50.000 26,540 50.000
15.07.2026 12:55:51.302 26,300 50.000 26,530 50.000
15.07.2026 12:53:51.962 26,280 50.000 26,510 50.000
15.07.2026 12:53:37.810 26,290 50.000 26,520 50.000
13.07.2026 16:59:04.294 25,860 50.000 26,110 50.000
13.07.2026 16:58:12.515 25,840 50.000 26,090 50.000
13.07.2026 16:55:26.001 25,780 50.000 26,030 50.000
13.07.2026 16:54:55.105 25,760 50.000 26,010 50.000
13.07.2026 16:54:28.156 25,770 50.000 26,020 50.000
13.07.2026 16:51:18.665 25,880 50.000 26,130 50.000
13.07.2026 16:50:47.105 25,880 50.000 26,130 50.000
13.07.2026 16:50:08.502 25,880 50.000 26,130 50.000
13.07.2026 16:48:57.842 25,850 50.000 26,100 50.000
13.07.2026 16:47:59.102 25,830 50.000 26,080 50.000
13.07.2026 16:46:56.598 25,800 50.000 26,050 50.000
13.07.2026 16:46:26.477 25,780 50.000 26,030 50.000
13.07.2026 16:44:21.374 25,820 50.000 26,070 50.000
13.07.2026 16:42:38.099 25,840 50.000 26,090 50.000
13.07.2026 16:39:51.702 25,950 50.000 26,200 50.000
13.07.2026 16:39:17.854 25,930 50.000 26,180 50.000
13.07.2026 16:38:39.955 25,900 50.000 26,150 50.000
13.07.2026 16:37:58.948 25,880 50.000 26,130 50.000
13.07.2026 16:37:25.096 25,880 50.000 26,130 50.000
13.07.2026 16:30:30.703 25,980 50.000 26,230 50.000
13.07.2026 16:27:07.037 25,880 50.000 26,130 50.000
13.07.2026 16:26:05.936 25,860 50.000 26,110 50.000
13.07.2026 16:25:31.613 25,870 50.000 26,120 50.000
13.07.2026 16:24:55.243 25,870 50.000 26,120 50.000
13.07.2026 16:23:46.830 25,780 50.000 26,030 50.000
13.07.2026 16:23:13.676 25,710 50.000 25,960 50.000
13.07.2026 16:22:40.519 25,730 50.000 25,980 50.000
13.07.2026 16:21:38.759 25,730 50.000 25,980 50.000
13.07.2026 16:19:28.009 25,710 50.000 25,960 50.000
13.07.2026 16:18:51.651 25,680 50.000 25,930 50.000
13.07.2026 16:18:20.356 25,680 50.000 25,930 50.000
13.07.2026 16:17:48.362 25,620 50.000 25,870 50.000
13.07.2026 16:15:35.322 25,770 50.000 26,020 50.000