B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 10:49:27.355 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 10:48:34.016 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 10:48:01.225 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 10:47:08.261 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 10:41:08.117 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 10:40:28.751 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 10:37:24.635 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 10:35:10.622 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 10:33:47.645 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 10:31:01.791 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 10:30:33.419 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 10:29:23.563 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 10:28:11.834 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 10:24:56.325 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 10:23:33.645 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 10:21:01.005 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 10:19:18.714 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 10:18:47.998 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 10:16:06.849 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 10:14:52.041 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 10:13:12.910 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 10:11:19.653 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 10:08:45.113 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 10:06:17.309 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 10:05:43.482 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 10:05:11.902 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 10:04:39.264 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 10:02:52.450 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 09:59:43.956 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 09:56:12.243 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 09:55:24.565 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 09:50:47.095 | 22,570 | 80.000 | 22,720 | 80.000 |
| 26.08.2026 | 09:50:13.953 | 22,560 | 80.000 | 22,710 | 80.000 |
| 26.08.2026 | 09:49:13.193 | 22,580 | 80.000 | 22,730 | 80.000 |
| 26.08.2026 | 09:48:05.762 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 09:46:15.462 | 22,570 | 80.000 | 22,720 | 80.000 |
| 26.08.2026 | 09:41:17.055 | 22,580 | 80.000 | 22,730 | 80.000 |
| 26.08.2026 | 09:40:16.192 | 22,570 | 80.000 | 22,720 | 80.000 |
| 26.08.2026 | 09:37:31.120 | 22,570 | 80.000 | 22,720 | 80.000 |
| 26.08.2026 | 09:36:32.077 | 22,580 | 80.000 | 22,730 | 80.000 |
| 26.08.2026 | 09:35:03.443 | 22,570 | 80.000 | 22,720 | 80.000 |
| 26.08.2026 | 09:34:30.104 | 22,580 | 80.000 | 22,730 | 80.000 |
| 26.08.2026 | 09:33:15.899 | 22,580 | 80.000 | 22,730 | 80.000 |
| 26.08.2026 | 09:28:11.801 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 09:27:40.424 | 22,580 | 80.000 | 22,730 | 80.000 |
| 26.08.2026 | 09:26:09.503 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 09:21:21.475 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 09:20:44.521 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 09:19:53.434 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 09:15:06.864 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 09:12:03.493 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 09:08:52.171 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 09:06:22.345 | 22,680 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 09:02:19.257 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 09:01:23.809 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 09:01:08.459 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 09:00:00.416 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 08:56:38.469 | 22,610 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 08:54:19.942 | 22,620 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 08:53:43.406 | 22,640 | 80.000 | 22,870 | 80.000 |
| 26.08.2026 | 08:42:53.290 | 22,620 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 08:42:19.293 | 22,620 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 08:38:03.412 | 22,600 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 08:31:11.557 | 22,580 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 08:30:39.275 | 22,590 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 08:30:03.944 | 22,580 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 08:29:27.578 | 22,580 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 08:19:10.039 | 22,580 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 08:18:38.964 | 22,580 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 08:15:57.727 | 22,580 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 08:08:44.362 | 22,590 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 08:05:06.787 | 22,590 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 08:00:47.034 | 22,600 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 07:52:04.212 | 22,600 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 07:48:11.762 | 22,600 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 07:47:27.035 | 22,610 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 07:46:56.442 | 22,600 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 07:44:49.039 | 22,610 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 07:44:18.923 | 22,600 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 07:43:41.413 | - | - | - | - |
| 26.08.2026 | 07:08:21.065 | - | - | - | - |
| 25.08.2026 | 22:00:30.902 | - | - | - | - |
| 25.08.2026 | 19:57:32.953 | 22,520 | 80.000 | 22,670 | 80.000 |
| 25.08.2026 | 19:56:50.087 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:52:28.364 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:51:23.601 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:49:34.161 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:48:30.936 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:47:18.232 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:46:46.305 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:42:49.422 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:42:22.117 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:41:32.787 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:40:59.846 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:39:48.767 | 22,540 | 80.000 | 22,690 | 80.000 |
| 25.08.2026 | 19:36:29.060 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:34:32.889 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 19:33:53.607 | 22,550 | 80.000 | 22,700 | 80.000 |
| 25.08.2026 | 19:30:39.714 | 22,530 | 80.000 | 22,680 | 80.000 |
| 25.08.2026 | 19:30:10.566 | 22,520 | 80.000 | 22,670 | 80.000 |