B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 19:42:22.162 | 26,790 | 50.000 | 27,050 | 50.000 |
| 10.07.2026 | 19:41:11.381 | 26,790 | 50.000 | 27,050 | 50.000 |
| 10.07.2026 | 19:38:41.545 | 26,780 | 50.000 | 27,040 | 50.000 |
| 10.07.2026 | 19:38:05.628 | 26,770 | 50.000 | 27,030 | 50.000 |
| 10.07.2026 | 19:37:32.454 | 26,750 | 50.000 | 27,010 | 50.000 |
| 10.07.2026 | 19:37:01.407 | 26,750 | 50.000 | 27,010 | 50.000 |
| 10.07.2026 | 19:36:25.478 | 26,760 | 50.000 | 27,020 | 50.000 |
| 10.07.2026 | 19:35:51.111 | 26,750 | 50.000 | 27,010 | 50.000 |
| 10.07.2026 | 19:35:11.505 | 26,740 | 50.000 | 27,000 | 50.000 |
| 10.07.2026 | 19:34:38.918 | 26,740 | 50.000 | 27,000 | 50.000 |
| 10.07.2026 | 19:32:49.697 | 26,750 | 50.000 | 27,010 | 50.000 |
| 10.07.2026 | 19:31:09.181 | 26,760 | 50.000 | 27,020 | 50.000 |
| 10.07.2026 | 19:30:34.486 | 26,760 | 50.000 | 27,020 | 50.000 |
| 10.07.2026 | 19:28:18.428 | 26,730 | 50.000 | 26,990 | 50.000 |
| 10.07.2026 | 19:23:42.635 | 26,680 | 50.000 | 26,940 | 50.000 |
| 10.07.2026 | 19:20:53.323 | 26,650 | 50.000 | 26,910 | 50.000 |
| 10.07.2026 | 19:20:12.004 | 26,650 | 50.000 | 26,910 | 50.000 |
| 10.07.2026 | 19:15:16.763 | 26,660 | 50.000 | 26,920 | 50.000 |
| 10.07.2026 | 19:13:49.841 | 26,630 | 50.000 | 26,890 | 50.000 |
| 10.07.2026 | 19:11:50.916 | 26,640 | 50.000 | 26,900 | 50.000 |
| 10.07.2026 | 19:11:20.884 | 26,630 | 50.000 | 26,890 | 50.000 |
| 10.07.2026 | 19:09:18.509 | 26,630 | 50.000 | 26,890 | 50.000 |
| 10.07.2026 | 19:08:46.294 | 26,630 | 50.000 | 26,890 | 50.000 |
| 10.07.2026 | 19:05:09.156 | 26,580 | 50.000 | 26,840 | 50.000 |
| 10.07.2026 | 19:03:17.543 | 26,580 | 50.000 | 26,840 | 50.000 |
| 10.07.2026 | 18:58:26.468 | 26,600 | 50.000 | 26,860 | 50.000 |
| 10.07.2026 | 18:56:40.837 | 26,570 | 50.000 | 26,830 | 50.000 |
| 10.07.2026 | 18:54:47.218 | 26,600 | 50.000 | 26,860 | 50.000 |
| 10.07.2026 | 18:53:03.381 | 26,630 | 50.000 | 26,890 | 50.000 |
| 10.07.2026 | 18:52:26.341 | 26,640 | 50.000 | 26,900 | 50.000 |
| 10.07.2026 | 18:50:49.298 | 26,630 | 50.000 | 26,890 | 50.000 |
| 10.07.2026 | 18:44:56.527 | 26,600 | 50.000 | 26,860 | 50.000 |
| 10.07.2026 | 18:44:05.659 | 26,590 | 50.000 | 26,850 | 50.000 |
| 10.07.2026 | 18:43:22.340 | 26,600 | 50.000 | 26,860 | 50.000 |
| 10.07.2026 | 18:41:25.328 | 26,620 | 50.000 | 26,880 | 50.000 |
| 10.07.2026 | 18:40:05.298 | 26,610 | 50.000 | 26,870 | 50.000 |
| 10.07.2026 | 18:39:31.517 | 26,600 | 50.000 | 26,860 | 50.000 |
| 10.07.2026 | 18:38:55.332 | 26,590 | 50.000 | 26,850 | 50.000 |
| 10.07.2026 | 18:37:49.853 | 26,610 | 50.000 | 26,870 | 50.000 |
| 10.07.2026 | 18:37:15.675 | 26,600 | 50.000 | 26,860 | 50.000 |
| 10.07.2026 | 18:34:04.187 | 26,610 | 50.000 | 26,870 | 50.000 |
| 10.07.2026 | 18:32:17.642 | 26,610 | 50.000 | 26,870 | 50.000 |
| 10.07.2026 | 18:30:05.331 | 26,580 | 50.000 | 26,840 | 50.000 |
| 10.07.2026 | 18:28:14.981 | 26,620 | 50.000 | 26,880 | 50.000 |
| 10.07.2026 | 18:26:00.876 | 26,560 | 50.000 | 26,820 | 50.000 |
| 10.07.2026 | 18:24:05.523 | 26,580 | 50.000 | 26,840 | 50.000 |
| 10.07.2026 | 18:23:33.602 | 26,590 | 50.000 | 26,850 | 50.000 |
| 10.07.2026 | 18:18:11.874 | 26,560 | 50.000 | 26,820 | 50.000 |
| 10.07.2026 | 18:17:40.530 | 26,550 | 50.000 | 26,810 | 50.000 |
| 10.07.2026 | 18:16:21.097 | 26,530 | 50.000 | 26,790 | 50.000 |
| 10.07.2026 | 18:15:35.819 | 26,520 | 50.000 | 26,780 | 50.000 |
| 10.07.2026 | 18:14:56.868 | 26,490 | 50.000 | 26,750 | 50.000 |
| 10.07.2026 | 18:12:58.956 | 26,500 | 50.000 | 26,760 | 50.000 |
| 10.07.2026 | 18:12:25.588 | 26,470 | 50.000 | 26,730 | 50.000 |
| 10.07.2026 | 18:10:37.347 | 26,500 | 50.000 | 26,760 | 50.000 |
| 10.07.2026 | 18:09:07.634 | 26,500 | 50.000 | 26,760 | 50.000 |
| 10.07.2026 | 18:08:16.512 | 26,510 | 50.000 | 26,770 | 50.000 |
| 10.07.2026 | 18:06:26.658 | 26,520 | 50.000 | 26,780 | 50.000 |
| 10.07.2026 | 18:05:19.659 | 26,520 | 50.000 | 26,780 | 50.000 |
| 10.07.2026 | 18:04:40.737 | 26,510 | 50.000 | 26,770 | 50.000 |
| 10.07.2026 | 18:04:08.221 | - | - | 26,750 | 50.000 |
| 10.07.2026 | 18:02:24.062 | 26,500 | 50.000 | 26,760 | 50.000 |
| 10.07.2026 | 17:59:29.171 | 26,460 | 50.000 | 26,720 | 50.000 |
| 10.07.2026 | 17:57:48.213 | 26,430 | 50.000 | 26,690 | 50.000 |
| 10.07.2026 | 17:57:08.035 | 26,420 | 50.000 | 26,680 | 50.000 |
| 10.07.2026 | 17:56:36.256 | 26,420 | 50.000 | 26,680 | 50.000 |
| 10.07.2026 | 17:56:03.996 | 26,420 | 50.000 | 26,680 | 50.000 |
| 10.07.2026 | 17:55:29.217 | 26,430 | 50.000 | 26,690 | 50.000 |
| 10.07.2026 | 17:54:42.549 | 26,430 | 50.000 | 26,690 | 50.000 |
| 10.07.2026 | 17:52:33.856 | 26,410 | 50.000 | 26,670 | 50.000 |
| 10.07.2026 | 17:51:49.345 | 26,400 | 50.000 | 26,660 | 50.000 |
| 10.07.2026 | 17:51:16.582 | 26,400 | 50.000 | 26,660 | 50.000 |
| 10.07.2026 | 17:48:02.604 | 26,410 | 50.000 | 26,670 | 50.000 |
| 10.07.2026 | 17:47:30.994 | 26,400 | 50.000 | 26,660 | 50.000 |
| 10.07.2026 | 17:44:09.743 | 26,380 | 50.000 | 26,640 | 50.000 |
| 10.07.2026 | 17:42:35.105 | 26,350 | 50.000 | 26,610 | 50.000 |
| 10.07.2026 | 17:41:28.926 | 26,380 | 50.000 | 26,640 | 50.000 |
| 10.07.2026 | 17:40:10.212 | 26,430 | 50.000 | 26,690 | 50.000 |
| 10.07.2026 | 17:39:40.061 | 26,440 | 50.000 | 26,700 | 50.000 |
| 10.07.2026 | 17:38:24.423 | 26,480 | 50.000 | 26,740 | 50.000 |
| 10.07.2026 | 17:36:48.354 | 26,490 | 50.000 | 26,750 | 50.000 |
| 10.07.2026 | 17:35:41.420 | 26,500 | 50.000 | 26,760 | 50.000 |
| 10.07.2026 | 17:35:09.220 | 26,540 | 50.000 | 26,800 | 50.000 |
| 10.07.2026 | 17:33:58.420 | 26,530 | 50.000 | 26,790 | 50.000 |
| 10.07.2026 | 17:33:25.482 | 26,530 | 50.000 | 26,790 | 50.000 |
| 10.07.2026 | 17:32:03.965 | 26,530 | 50.000 | 26,790 | 50.000 |
| 10.07.2026 | 17:31:32.216 | 26,510 | 50.000 | 26,770 | 50.000 |
| 10.07.2026 | 17:30:14.722 | 26,540 | 50.000 | 26,800 | 50.000 |
| 10.07.2026 | 17:29:41.610 | 26,530 | 50.000 | 26,790 | 50.000 |
| 10.07.2026 | 17:29:08.631 | 26,550 | 50.000 | 26,810 | 50.000 |
| 10.07.2026 | 17:28:35.136 | 26,540 | 50.000 | 26,800 | 50.000 |
| 10.07.2026 | 17:27:54.616 | 26,530 | 50.000 | 26,790 | 50.000 |
| 10.07.2026 | 17:26:48.397 | 26,510 | 50.000 | 26,770 | 50.000 |
| 10.07.2026 | 17:26:12.267 | 26,490 | 50.000 | 26,750 | 50.000 |
| 10.07.2026 | 17:25:37.740 | 26,500 | 50.000 | 26,760 | 50.000 |
| 10.07.2026 | 17:23:32.544 | 26,460 | 50.000 | 26,720 | 50.000 |
| 10.07.2026 | 17:20:25.550 | 26,480 | 50.000 | 26,740 | 50.000 |
| 10.07.2026 | 17:19:23.020 | 26,430 | 50.000 | 26,690 | 50.000 |
| 10.07.2026 | 17:18:18.165 | 26,450 | 50.000 | 26,710 | 50.000 |
| 10.07.2026 | 17:17:08.703 | 26,470 | 50.000 | 26,730 | 50.000 |