B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 18:42:23.592 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:40:52.998 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 18:36:35.667 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 18:32:17.815 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 18:30:39.556 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 18:29:54.845 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:28:38.237 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:27:54.401 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 18:24:42.573 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:24:04.995 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 18:23:30.342 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:19:19.321 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:18:33.809 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:16:48.937 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 18:15:23.618 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 18:13:32.035 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 18:12:27.706 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:10:29.362 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 18:10:00.465 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 18:09:26.424 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 18:08:08.829 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 18:07:33.569 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 18:06:53.792 | 22,720 | 50.000 | 22,870 | 50.000 |
| 21.08.2026 | 18:06:12.320 | 22,720 | 50.000 | 22,870 | 50.000 |
| 21.08.2026 | 18:00:52.626 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 17:58:30.948 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 17:57:43.383 | 22,740 | 50.000 | 22,890 | 50.000 |
| 21.08.2026 | 17:56:47.439 | 22,750 | 50.000 | 22,900 | 50.000 |
| 21.08.2026 | 17:50:00.170 | 22,740 | 50.000 | 22,890 | 50.000 |
| 21.08.2026 | 17:48:53.888 | 22,720 | 50.000 | 22,870 | 50.000 |
| 21.08.2026 | 17:46:30.930 | 22,740 | 50.000 | 22,890 | 50.000 |
| 21.08.2026 | 17:41:23.767 | 22,790 | 50.000 | 22,940 | 50.000 |
| 21.08.2026 | 17:40:20.091 | 22,770 | 50.000 | 22,920 | 50.000 |
| 21.08.2026 | 17:37:49.361 | 22,730 | 50.000 | 22,880 | 50.000 |
| 21.08.2026 | 17:37:05.476 | 22,730 | 50.000 | 22,880 | 50.000 |
| 21.08.2026 | 17:29:04.829 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 17:28:02.336 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 17:26:05.371 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 17:23:38.380 | 22,700 | 50.000 | 22,850 | 50.000 |
| 21.08.2026 | 17:22:38.604 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 17:22:06.543 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 17:21:34.504 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 17:20:52.579 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 17:20:13.821 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 17:19:46.305 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 17:19:07.026 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 17:18:33.490 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 17:17:57.313 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 17:17:22.283 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 17:16:51.541 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 17:16:14.761 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 17:15:39.372 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 17:12:56.546 | 22,700 | 50.000 | 22,850 | 50.000 |
| 21.08.2026 | 17:12:23.700 | 22,700 | 50.000 | 22,850 | 50.000 |
| 21.08.2026 | 17:11:38.728 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 17:11:07.484 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 17:09:49.143 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 17:09:16.023 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 17:06:38.628 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 17:06:06.472 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 17:05:27.407 | 22,640 | 50.000 | 22,790 | 50.000 |
| 21.08.2026 | 17:04:55.880 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 17:04:10.181 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 17:01:56.933 | 22,640 | 50.000 | 22,790 | 50.000 |
| 21.08.2026 | 17:01:27.074 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 17:00:19.853 | 22,630 | 50.000 | 22,780 | 50.000 |
| 21.08.2026 | 16:59:49.250 | 22,630 | 50.000 | 22,780 | 50.000 |
| 21.08.2026 | 16:59:01.351 | 22,630 | 50.000 | 22,780 | 50.000 |
| 21.08.2026 | 16:58:23.434 | 22,610 | 50.000 | 22,760 | 50.000 |
| 21.08.2026 | 16:57:10.349 | 22,640 | 50.000 | 22,790 | 50.000 |
| 21.08.2026 | 16:56:35.654 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 16:55:26.493 | 22,620 | 50.000 | 22,770 | 50.000 |
| 21.08.2026 | 16:54:57.866 | 22,640 | 50.000 | 22,790 | 50.000 |
| 21.08.2026 | 16:54:22.694 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 16:53:13.940 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 16:51:54.718 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 16:50:10.503 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 16:48:57.685 | 22,700 | 50.000 | 22,850 | 50.000 |
| 21.08.2026 | 16:47:07.416 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 16:44:52.759 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 16:43:47.723 | 22,700 | 50.000 | 22,850 | 50.000 |
| 21.08.2026 | 16:43:16.547 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 16:42:05.820 | 22,640 | 50.000 | 22,790 | 50.000 |
| 21.08.2026 | 16:38:31.439 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 16:37:42.521 | 22,670 | 50.000 | 22,820 | 50.000 |
| 21.08.2026 | 16:37:09.583 | 22,680 | 50.000 | 22,830 | 50.000 |
| 21.08.2026 | 16:33:57.292 | 22,720 | 50.000 | 22,870 | 50.000 |
| 21.08.2026 | 16:32:51.904 | 22,730 | 50.000 | 22,880 | 50.000 |
| 21.08.2026 | 16:31:50.410 | 22,690 | 50.000 | 22,840 | 50.000 |
| 21.08.2026 | 16:30:39.200 | 22,730 | 50.000 | 22,880 | 50.000 |
| 21.08.2026 | 16:30:08.581 | 22,720 | 50.000 | 22,870 | 50.000 |
| 21.08.2026 | 16:29:36.603 | 22,710 | 50.000 | 22,860 | 50.000 |
| 21.08.2026 | 16:29:07.285 | 22,730 | 50.000 | 22,880 | 50.000 |
| 21.08.2026 | 16:28:30.160 | 22,730 | 50.000 | 22,880 | 50.000 |
| 21.08.2026 | 16:27:26.143 | 22,720 | 50.000 | 22,870 | 50.000 |
| 21.08.2026 | 16:25:00.595 | 22,630 | 50.000 | 22,780 | 50.000 |
| 21.08.2026 | 16:24:27.367 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 16:23:28.701 | 22,660 | 50.000 | 22,810 | 50.000 |
| 21.08.2026 | 16:22:57.927 | 22,650 | 50.000 | 22,800 | 50.000 |
| 21.08.2026 | 16:22:24.154 | 22,640 | 50.000 | 22,790 | 50.000 |