Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.09.2026 18:48:56.331 25,570 50.000 25,670 50.000
28.09.2026 18:47:58.043 25,590 50.000 25,690 50.000
28.09.2026 18:46:57.866 25,610 50.000 25,710 50.000
28.09.2026 18:45:57.874 25,610 50.000 25,710 50.000
28.09.2026 18:45:13.012 25,600 50.000 25,700 50.000
28.09.2026 18:44:11.998 25,580 50.000 25,680 50.000
28.09.2026 18:43:41.998 25,590 50.000 25,690 50.000
28.09.2026 18:43:08.993 25,580 50.000 25,680 50.000
28.09.2026 18:41:40.459 25,600 50.000 25,700 50.000
28.09.2026 18:38:48.123 25,630 50.000 25,730 50.000
28.09.2026 18:38:18.050 25,640 50.000 25,740 50.000
28.09.2026 18:37:17.983 25,660 50.000 25,760 50.000
28.09.2026 18:33:54.023 25,620 50.000 25,720 50.000
28.09.2026 18:32:43.087 25,620 50.000 25,720 50.000
28.09.2026 18:32:14.935 25,640 50.000 25,740 50.000
28.09.2026 18:31:34.396 25,640 50.000 25,740 50.000
28.09.2026 18:29:00.402 25,650 50.000 25,750 50.000
28.09.2026 18:28:00.301 25,670 50.000 25,770 50.000
28.09.2026 18:27:11.768 25,640 50.000 25,740 50.000
28.09.2026 18:24:42.157 25,580 50.000 25,680 50.000
28.09.2026 18:23:50.767 25,550 50.000 25,650 50.000
28.09.2026 18:20:49.807 25,550 50.000 25,650 50.000
28.09.2026 18:19:44.208 25,500 50.000 25,600 50.000
28.09.2026 18:18:44.174 25,510 50.000 25,610 50.000
28.09.2026 18:15:55.373 25,460 50.000 25,560 50.000
28.09.2026 18:14:50.869 25,440 50.000 25,540 50.000
28.09.2026 18:14:20.473 25,450 50.000 25,550 50.000
28.09.2026 18:13:41.001 25,440 50.000 25,540 50.000
28.09.2026 18:13:10.852 25,450 50.000 25,550 50.000
28.09.2026 18:12:22.004 25,460 50.000 25,560 50.000
28.09.2026 18:11:51.800 25,470 50.000 25,570 50.000
28.09.2026 18:07:31.154 25,440 50.000 25,540 50.000
28.09.2026 18:05:21.118 25,440 50.000 25,540 50.000
28.09.2026 18:02:31.136 25,430 50.000 25,530 50.000
28.09.2026 18:02:00.819 25,440 50.000 25,540 50.000
28.09.2026 18:00:03.388 25,440 50.000 25,540 50.000
28.09.2026 17:57:43.418 25,450 50.000 25,550 50.000
28.09.2026 17:57:13.242 25,440 50.000 25,540 50.000
28.09.2026 17:55:52.864 25,440 50.000 25,540 50.000
28.09.2026 17:53:26.793 25,390 50.000 25,490 50.000
28.09.2026 17:52:56.775 25,380 50.000 25,480 50.000
28.09.2026 17:52:26.444 25,370 50.000 25,470 50.000
28.09.2026 17:51:56.386 25,380 50.000 25,480 50.000
28.09.2026 17:50:55.999 25,380 50.000 25,480 50.000
28.09.2026 17:49:49.004 25,370 50.000 25,470 50.000
28.09.2026 17:48:50.550 25,360 50.000 25,460 50.000
28.09.2026 17:48:14.348 25,370 50.000 25,470 50.000
28.09.2026 17:47:06.188 25,340 50.000 25,440 50.000
28.09.2026 17:46:35.531 25,350 50.000 25,450 50.000
28.09.2026 17:44:59.660 25,340 50.000 25,440 50.000
28.09.2026 17:44:18.334 25,330 50.000 25,430 50.000
28.09.2026 17:43:34.244 25,340 50.000 25,440 50.000
28.09.2026 17:42:59.619 25,340 50.000 25,440 50.000
28.09.2026 17:40:27.169 25,390 50.000 25,490 50.000
28.09.2026 17:36:42.784 25,370 50.000 25,470 50.000
28.09.2026 17:36:12.260 25,380 50.000 25,480 50.000
28.09.2026 17:35:26.011 25,350 50.000 25,450 50.000
28.09.2026 17:31:27.730 25,350 50.000 25,450 50.000
28.09.2026 17:30:21.970 25,350 50.000 25,450 50.000
28.09.2026 17:27:28.247 25,350 50.000 25,450 50.000
28.09.2026 17:26:28.282 25,340 50.000 25,440 50.000
28.09.2026 17:25:58.243 25,330 50.000 25,430 50.000
28.09.2026 17:25:11.725 25,300 50.000 25,400 50.000
28.09.2026 17:23:27.143 25,270 50.000 25,370 50.000
28.09.2026 17:22:26.767 25,250 50.000 25,350 50.000
28.09.2026 17:20:56.273 25,300 50.000 25,400 50.000
28.09.2026 17:19:29.653 25,270 50.000 25,370 50.000
28.09.2026 17:17:29.478 25,240 50.000 25,340 50.000
28.09.2026 17:14:08.155 25,320 50.000 25,420 50.000
28.09.2026 17:12:32.987 25,350 50.000 25,450 50.000
28.09.2026 17:11:02.431 25,320 50.000 25,420 50.000
28.09.2026 17:10:07.496 25,360 50.000 25,460 50.000
28.09.2026 17:08:19.237 25,360 50.000 25,460 50.000
28.09.2026 17:07:17.140 25,340 50.000 25,440 50.000
28.09.2026 17:03:51.775 25,330 50.000 25,430 50.000
28.09.2026 17:01:21.604 25,310 50.000 25,410 50.000
28.09.2026 16:58:50.998 25,310 50.000 25,410 50.000
28.09.2026 16:58:09.998 25,330 50.000 25,430 50.000
28.09.2026 16:57:39.963 25,320 50.000 25,420 50.000
28.09.2026 16:52:02.654 25,270 50.000 25,370 50.000
28.09.2026 16:48:34.151 25,260 50.000 25,360 50.000
28.09.2026 16:47:47.178 25,280 50.000 25,380 50.000
28.09.2026 16:47:02.476 25,310 50.000 25,410 50.000
28.09.2026 16:44:55.905 25,360 50.000 25,460 50.000
28.09.2026 16:44:23.709 25,350 50.000 25,450 50.000
28.09.2026 16:43:52.731 25,400 50.000 25,500 50.000
28.09.2026 16:43:12.090 25,410 50.000 25,510 50.000
28.09.2026 16:42:38.529 25,450 50.000 25,550 50.000
28.09.2026 16:42:04.451 25,460 50.000 25,560 50.000
28.09.2026 16:40:00.198 25,480 50.000 25,580 50.000
28.09.2026 16:38:37.627 25,450 50.000 25,550 50.000
28.09.2026 16:31:56.545 25,540 50.000 25,640 50.000
28.09.2026 16:30:44.312 25,520 50.000 25,620 50.000
28.09.2026 16:29:28.840 25,520 50.000 25,620 50.000
28.09.2026 16:28:09.997 25,540 50.000 25,640 50.000
28.09.2026 16:26:24.041 25,540 50.000 25,640 50.000
28.09.2026 16:25:30.064 25,570 50.000 25,670 50.000
28.09.2026 16:22:57.392 25,620 50.000 25,720 50.000
28.09.2026 16:22:04.032 25,590 50.000 25,690 50.000
28.09.2026 16:21:03.604 25,600 50.000 25,700 50.000