B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 08:45:52.077 | 15,340 | 100.000 | 15,440 | 100.000 |
| 20.03.2026 | 08:45:18.457 | 15,340 | 100.000 | 15,440 | 100.000 |
| 20.03.2026 | 08:44:42.240 | 15,340 | 100.000 | 15,440 | 100.000 |
| 20.03.2026 | 08:44:06.378 | 15,340 | 100.000 | 15,440 | 100.000 |
| 20.03.2026 | 08:43:17.042 | 15,340 | 100.000 | 15,440 | 100.000 |
| 20.03.2026 | 08:42:35.322 | 15,340 | 100.000 | 15,440 | 100.000 |
| 20.03.2026 | 08:40:05.860 | 15,330 | 100.000 | 15,430 | 100.000 |
| 20.03.2026 | 08:38:27.790 | 15,320 | 100.000 | 15,420 | 100.000 |
| 20.03.2026 | 08:35:01.256 | 15,320 | 100.000 | 15,420 | 100.000 |
| 20.03.2026 | 08:34:29.466 | 15,330 | 100.000 | 15,430 | 100.000 |
| 20.03.2026 | 08:31:33.684 | 15,320 | 100.000 | 15,420 | 100.000 |
| 20.03.2026 | 08:30:56.404 | 15,320 | 100.000 | 15,420 | 100.000 |
| 20.03.2026 | 08:30:06.209 | 15,320 | 100.000 | 15,420 | 100.000 |
| 20.03.2026 | 08:29:41.245 | 15,320 | 100.000 | 15,420 | 100.000 |
| 20.03.2026 | 08:28:45.313 | 15,320 | 100.000 | 15,420 | 100.000 |
| 20.03.2026 | 08:21:52.782 | 15,310 | 100.000 | 15,410 | 100.000 |
| 20.03.2026 | 08:21:08.344 | 15,310 | 100.000 | 15,410 | 100.000 |
| 20.03.2026 | 08:19:36.555 | 15,300 | 100.000 | 15,400 | 100.000 |
| 20.03.2026 | 08:18:12.766 | 15,290 | 100.000 | 15,390 | 100.000 |
| 20.03.2026 | 08:17:38.218 | 15,300 | 100.000 | 15,400 | 100.000 |
| 20.03.2026 | 08:17:03.893 | 15,290 | 100.000 | 15,390 | 100.000 |
| 20.03.2026 | 08:15:14.436 | 15,300 | 100.000 | 15,400 | 100.000 |
| 20.03.2026 | 08:14:32.937 | 15,290 | 100.000 | 15,390 | 100.000 |
| 20.03.2026 | 08:14:00.947 | 15,290 | 100.000 | 15,390 | 100.000 |
| 20.03.2026 | 08:13:08.309 | 15,290 | 100.000 | 15,390 | 100.000 |
| 20.03.2026 | 08:12:10.702 | 15,290 | 100.000 | 15,390 | 100.000 |
| 20.03.2026 | 08:11:38.462 | 15,300 | 100.000 | 15,400 | 100.000 |
| 20.03.2026 | 08:08:00.021 | 15,280 | 100.000 | 15,380 | 100.000 |
| 20.03.2026 | 08:05:52.744 | 15,300 | 100.000 | 15,400 | 100.000 |
| 20.03.2026 | 08:04:29.814 | 15,290 | 100.000 | 15,390 | 100.000 |
| 20.03.2026 | 08:02:41.217 | 15,290 | 100.000 | 15,390 | 100.000 |
| 20.03.2026 | 08:02:09.918 | 15,290 | 100.000 | 15,390 | 100.000 |
| 20.03.2026 | 08:00:05.506 | 15,300 | 100.000 | 15,400 | 100.000 |
| 20.03.2026 | 07:58:34.266 | 15,320 | 100.000 | 15,420 | 100.000 |
| 20.03.2026 | 07:53:34.217 | 15,310 | 100.000 | 15,410 | 100.000 |
| 20.03.2026 | 07:53:03.764 | 15,320 | 100.000 | 15,420 | 100.000 |
| 20.03.2026 | 07:52:18.238 | 15,310 | 100.000 | 15,410 | 100.000 |
| 20.03.2026 | 07:51:48.178 | 15,320 | 100.000 | 15,420 | 100.000 |
| 20.03.2026 | 07:51:16.788 | 15,310 | 100.000 | 15,410 | 100.000 |
| 20.03.2026 | 07:47:21.667 | 15,320 | 100.000 | 15,420 | 100.000 |
| 20.03.2026 | 07:43:13.238 | 15,330 | 100.000 | 15,430 | 100.000 |
| 20.03.2026 | 07:41:30.268 | 15,340 | 100.000 | 15,440 | 100.000 |
| 20.03.2026 | 07:40:59.301 | 15,330 | 100.000 | 15,430 | 100.000 |
| 20.03.2026 | 07:38:50.783 | 15,340 | 100.000 | 15,440 | 100.000 |
| 20.03.2026 | 07:38:20.098 | 15,350 | 100.000 | 15,450 | 100.000 |
| 20.03.2026 | 07:35:06.572 | 15,340 | 100.000 | 15,440 | 100.000 |
| 20.03.2026 | 07:34:36.340 | 15,350 | 100.000 | 15,450 | 100.000 |
| 20.03.2026 | 07:31:33.260 | 15,340 | 100.000 | 15,440 | 100.000 |
| 20.03.2026 | 07:31:02.759 | 15,330 | 100.000 | 15,430 | 100.000 |
| 20.03.2026 | 07:30:02.394 | 15,290 | 100.000 | 15,390 | 100.000 |
| 20.03.2026 | 07:17:25.489 | - | - | - | - |
| 20.03.2026 | 07:12:28.674 | - | - | - | - |
| 19.03.2026 | 22:00:31.065 | - | - | - | - |
| 19.03.2026 | 20:00:00.088 | - | - | - | - |
| 19.03.2026 | 19:59:29.133 | 15,190 | 100.000 | 15,260 | 100.000 |
| 19.03.2026 | 19:58:37.096 | 15,190 | 100.000 | 15,260 | 100.000 |
| 19.03.2026 | 19:57:51.017 | 15,180 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 19:57:20.218 | 15,170 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 19:56:25.600 | 15,180 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 19:54:28.223 | 15,180 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 19:53:35.830 | 15,170 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 19:52:44.742 | 15,170 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 19:51:53.313 | 15,180 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 19:50:12.860 | 15,170 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 19:48:58.794 | 15,180 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 19:48:27.429 | 15,180 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 19:47:54.317 | 15,180 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 19:46:51.838 | 15,180 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 19:45:44.340 | 15,160 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 19:45:03.526 | 15,160 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 19:44:40.607 | 15,160 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 19:44:10.350 | 15,170 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 19:42:42.539 | 15,160 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 19:41:46.604 | 15,160 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 19:41:13.982 | 15,160 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 19:40:43.207 | 15,160 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 19:39:21.501 | 15,170 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 19:37:50.990 | 15,160 | 100.000 | 15,230 | 100.000 |
| 19.03.2026 | 19:37:00.315 | 15,170 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 19:34:50.995 | 15,180 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 19:33:18.486 | 15,190 | 100.000 | 15,260 | 100.000 |
| 19.03.2026 | 19:30:15.727 | 15,200 | 100.000 | 15,270 | 100.000 |
| 19.03.2026 | 19:29:42.328 | 15,200 | 100.000 | 15,270 | 100.000 |
| 19.03.2026 | 19:26:24.992 | 15,200 | 100.000 | 15,270 | 100.000 |
| 19.03.2026 | 19:25:51.357 | 15,200 | 100.000 | 15,270 | 100.000 |
| 19.03.2026 | 19:23:06.521 | 15,210 | 100.000 | 15,280 | 100.000 |
| 19.03.2026 | 19:19:53.873 | 15,220 | 100.000 | 15,290 | 100.000 |
| 19.03.2026 | 19:18:56.908 | 15,210 | 100.000 | 15,280 | 100.000 |
| 19.03.2026 | 19:18:17.699 | 15,200 | 100.000 | 15,270 | 100.000 |
| 19.03.2026 | 19:17:20.953 | 15,220 | 100.000 | 15,290 | 100.000 |
| 19.03.2026 | 19:16:12.951 | 15,220 | 100.000 | 15,290 | 100.000 |
| 19.03.2026 | 19:15:42.895 | 15,220 | 100.000 | 15,290 | 100.000 |
| 19.03.2026 | 19:13:30.239 | 15,210 | 100.000 | 15,280 | 100.000 |
| 19.03.2026 | 19:12:19.585 | 15,190 | 100.000 | 15,260 | 100.000 |
| 19.03.2026 | 19:10:41.373 | 15,180 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 19:10:08.128 | 15,180 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 19:08:59.214 | 15,180 | 100.000 | 15,250 | 100.000 |
| 19.03.2026 | 19:07:59.272 | 15,170 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 19:05:58.973 | 15,170 | 100.000 | 15,240 | 100.000 |
| 19.03.2026 | 19:04:22.963 | 15,160 | 100.000 | 15,230 | 100.000 |