Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.06.2026 19:17:05.980 28,160 50.000 28,410 50.000
23.06.2026 19:14:44.104 28,180 50.000 28,430 50.000
23.06.2026 19:14:11.073 28,210 50.000 28,460 50.000
23.06.2026 19:13:05.981 28,210 50.000 28,460 50.000
23.06.2026 19:11:14.150 28,150 50.000 28,400 50.000
23.06.2026 19:10:07.952 28,120 50.000 28,370 50.000
23.06.2026 19:09:33.985 28,120 50.000 28,370 50.000
23.06.2026 19:06:12.927 28,100 50.000 28,350 50.000
23.06.2026 19:04:51.771 28,130 50.000 28,380 50.000
23.06.2026 19:03:45.664 28,130 50.000 28,380 50.000
23.06.2026 19:02:44.170 28,150 50.000 28,400 50.000
23.06.2026 19:02:06.851 28,180 50.000 28,430 50.000
23.06.2026 19:01:31.600 28,160 50.000 28,410 50.000
23.06.2026 18:58:18.056 28,170 50.000 28,420 50.000
23.06.2026 18:56:22.083 28,180 50.000 28,430 50.000
23.06.2026 18:55:48.103 28,150 50.000 28,400 50.000
23.06.2026 18:52:49.712 28,210 50.000 28,460 50.000
23.06.2026 18:52:10.034 28,190 50.000 28,440 50.000
23.06.2026 18:51:38.030 28,170 50.000 28,420 50.000
23.06.2026 18:50:02.577 28,200 50.000 28,450 50.000
23.06.2026 18:48:08.304 28,220 50.000 28,470 50.000
23.06.2026 18:46:23.558 28,230 50.000 28,480 50.000
23.06.2026 18:45:04.622 28,290 50.000 28,540 50.000
23.06.2026 18:44:02.017 28,280 50.000 28,530 50.000
23.06.2026 18:42:39.138 28,270 50.000 28,520 50.000
23.06.2026 18:41:26.125 28,270 50.000 28,520 50.000
23.06.2026 18:40:09.058 28,240 50.000 28,490 50.000
23.06.2026 18:39:16.835 28,210 50.000 28,460 50.000
23.06.2026 18:38:30.616 28,220 50.000 28,470 50.000
23.06.2026 18:37:35.582 28,220 50.000 28,470 50.000
23.06.2026 18:36:56.671 28,230 50.000 28,480 50.000
23.06.2026 18:36:20.063 28,230 50.000 28,480 50.000
23.06.2026 18:34:38.265 28,220 50.000 28,470 50.000
23.06.2026 18:34:05.230 28,260 50.000 28,510 50.000
23.06.2026 18:33:27.189 28,250 50.000 28,500 50.000
23.06.2026 18:32:41.408 28,250 50.000 28,500 50.000
23.06.2026 18:31:51.873 28,240 50.000 28,490 50.000
23.06.2026 18:31:17.638 28,230 50.000 28,480 50.000
23.06.2026 18:29:37.596 28,290 50.000 28,540 50.000
23.06.2026 18:28:59.995 28,270 50.000 28,520 50.000
23.06.2026 18:28:14.938 28,270 50.000 28,520 50.000
23.06.2026 18:26:37.605 28,250 50.000 28,500 50.000
23.06.2026 18:26:04.120 28,250 50.000 28,500 50.000
23.06.2026 18:25:33.208 28,280 50.000 28,530 50.000
23.06.2026 18:24:59.934 28,300 50.000 28,550 50.000
23.06.2026 18:23:49.656 28,280 50.000 28,530 50.000
23.06.2026 18:23:16.553 28,240 50.000 28,490 50.000
23.06.2026 18:21:36.030 28,200 50.000 28,450 50.000
23.06.2026 18:20:29.305 28,200 50.000 28,450 50.000
23.06.2026 18:19:17.938 28,290 50.000 28,540 50.000
23.06.2026 18:18:47.152 28,300 50.000 28,550 50.000
23.06.2026 18:17:01.221 28,340 50.000 28,590 50.000
23.06.2026 18:16:25.474 28,350 50.000 28,600 50.000
23.06.2026 18:15:23.608 28,360 50.000 28,610 50.000
23.06.2026 18:12:39.931 28,360 50.000 28,610 50.000
23.06.2026 18:12:04.280 28,360 50.000 28,610 50.000
23.06.2026 18:11:26.804 28,330 50.000 28,580 50.000
23.06.2026 18:10:05.657 28,290 50.000 28,540 50.000
23.06.2026 18:09:29.409 28,290 50.000 28,540 50.000
23.06.2026 18:08:57.858 28,270 50.000 28,520 50.000
23.06.2026 18:07:52.104 28,230 50.000 28,480 50.000
23.06.2026 18:06:50.677 28,250 50.000 28,500 50.000
23.06.2026 18:04:00.067 28,240 50.000 28,490 50.000
23.06.2026 18:03:32.164 28,240 50.000 28,490 50.000
23.06.2026 18:02:56.379 28,200 50.000 28,450 50.000
23.06.2026 18:01:07.676 28,160 50.000 28,410 50.000
23.06.2026 18:00:37.096 28,120 50.000 28,370 50.000
23.06.2026 17:58:54.171 28,110 50.000 28,360 50.000
23.06.2026 17:58:28.440 28,120 50.000 28,370 50.000
23.06.2026 17:57:56.941 28,150 50.000 28,400 50.000
23.06.2026 17:56:46.483 28,140 50.000 28,390 50.000
23.06.2026 17:56:14.070 28,110 50.000 28,360 50.000
23.06.2026 17:55:06.009 28,110 50.000 28,360 50.000
23.06.2026 17:54:34.808 28,150 50.000 28,400 50.000
23.06.2026 17:52:16.078 28,080 50.000 28,330 50.000
23.06.2026 17:51:11.817 28,010 50.000 28,260 50.000
23.06.2026 17:50:33.924 28,010 50.000 28,260 50.000
23.06.2026 17:49:22.162 28,010 50.000 28,200 600
23.06.2026 17:47:37.463 28,020 50.000 28,200 600
23.06.2026 17:47:05.586 28,020 50.000 28,200 600
23.06.2026 17:46:29.570 28,020 50.000 28,200 600
23.06.2026 17:45:56.446 28,040 50.000 28,200 600
23.06.2026 17:44:51.227 28,050 50.000 28,200 600
23.06.2026 17:43:46.669 28,050 50.000 - -
23.06.2026 17:43:12.948 28,060 50.000 - -
23.06.2026 17:42:34.724 28,030 50.000 - -
23.06.2026 17:41:29.758 28,000 50.000 28,200 600
23.06.2026 17:39:13.176 28,010 50.000 28,260 50.000
23.06.2026 17:35:05.806 28,110 50.000 28,360 50.000
23.06.2026 17:33:20.517 28,110 50.000 28,360 50.000
23.06.2026 17:32:41.655 28,080 50.000 28,330 50.000
23.06.2026 17:31:43.474 28,080 50.000 28,330 50.000
23.06.2026 17:31:07.453 28,080 50.000 28,330 50.000
23.06.2026 17:30:30.960 28,080 50.000 28,330 50.000
23.06.2026 17:28:33.889 28,030 50.000 28,280 50.000
23.06.2026 17:28:02.964 28,040 50.000 28,290 50.000
23.06.2026 17:27:27.867 28,060 50.000 28,310 50.000
23.06.2026 17:25:43.328 28,030 50.000 28,280 50.000
23.06.2026 17:25:07.387 28,040 50.000 28,290 50.000
23.06.2026 17:23:59.810 28,050 50.000 28,300 50.000