B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 09:09:55.596 | 23,380 | 80.000 | 23,540 | 80.000 |
| 20.05.2026 | 09:08:54.021 | 23,380 | 80.000 | 23,540 | 80.000 |
| 20.05.2026 | 09:08:23.959 | 23,370 | 80.000 | 23,530 | 80.000 |
| 20.05.2026 | 09:07:10.837 | 23,370 | 80.000 | 23,530 | 80.000 |
| 20.05.2026 | 09:04:17.546 | 23,360 | 80.000 | 23,520 | 80.000 |
| 20.05.2026 | 09:03:22.275 | 23,350 | 80.000 | 23,510 | 80.000 |
| 20.05.2026 | 09:02:21.853 | 23,350 | 80.000 | 23,510 | 80.000 |
| 20.05.2026 | 09:00:01.148 | 23,270 | 80.000 | 23,430 | 80.000 |
| 20.05.2026 | 08:55:41.843 | 23,230 | 80.000 | 23,480 | 80.000 |
| 20.05.2026 | 08:51:40.893 | 23,200 | 80.000 | 23,450 | 80.000 |
| 20.05.2026 | 08:49:10.859 | 23,180 | 80.000 | 23,430 | 80.000 |
| 20.05.2026 | 08:48:40.360 | 23,170 | 80.000 | 23,420 | 80.000 |
| 20.05.2026 | 08:46:47.945 | 23,180 | 80.000 | 23,430 | 80.000 |
| 20.05.2026 | 08:44:59.846 | 23,160 | 80.000 | 23,410 | 80.000 |
| 20.05.2026 | 08:44:29.240 | 23,170 | 80.000 | 23,420 | 80.000 |
| 20.05.2026 | 08:41:52.912 | 23,170 | 80.000 | 23,420 | 80.000 |
| 20.05.2026 | 08:40:03.945 | 23,170 | 80.000 | 23,420 | 80.000 |
| 20.05.2026 | 08:39:03.519 | 23,170 | 80.000 | 23,420 | 80.000 |
| 20.05.2026 | 08:38:19.643 | 23,180 | 80.000 | 23,430 | 80.000 |
| 20.05.2026 | 08:35:03.454 | 23,170 | 80.000 | 23,420 | 80.000 |
| 20.05.2026 | 08:34:02.843 | 23,170 | 80.000 | 23,420 | 80.000 |
| 20.05.2026 | 08:30:04.105 | 23,180 | 80.000 | 23,430 | 80.000 |
| 20.05.2026 | 08:24:42.667 | 23,190 | 80.000 | 23,440 | 80.000 |
| 20.05.2026 | 08:23:35.789 | 23,190 | 80.000 | 23,440 | 80.000 |
| 20.05.2026 | 08:22:10.414 | 23,160 | 80.000 | 23,410 | 80.000 |
| 20.05.2026 | 08:21:37.916 | 23,170 | 80.000 | 23,420 | 80.000 |
| 20.05.2026 | 08:18:48.258 | 23,150 | 80.000 | 23,400 | 80.000 |
| 20.05.2026 | 08:13:20.750 | 23,130 | 80.000 | 23,380 | 80.000 |
| 20.05.2026 | 08:12:18.839 | 23,130 | 80.000 | 23,380 | 80.000 |
| 20.05.2026 | 08:11:32.234 | 23,120 | 80.000 | 23,370 | 80.000 |
| 20.05.2026 | 08:10:46.216 | 23,130 | 80.000 | 23,380 | 80.000 |
| 20.05.2026 | 08:10:15.901 | 23,120 | 80.000 | 23,370 | 80.000 |
| 20.05.2026 | 08:08:19.132 | 23,130 | 80.000 | 23,380 | 80.000 |
| 20.05.2026 | 08:05:56.972 | 23,120 | 80.000 | 23,370 | 80.000 |
| 20.05.2026 | 08:04:21.629 | 23,110 | 80.000 | 23,360 | 80.000 |
| 20.05.2026 | 08:02:56.713 | 23,110 | 80.000 | 23,360 | 80.000 |
| 20.05.2026 | 07:56:42.841 | 23,110 | 80.000 | 23,360 | 80.000 |
| 20.05.2026 | 07:53:05.209 | 23,090 | 80.000 | 23,340 | 80.000 |
| 20.05.2026 | 07:52:03.879 | 23,080 | 80.000 | 23,330 | 80.000 |
| 20.05.2026 | 07:51:00.014 | 23,070 | 80.000 | 23,320 | 80.000 |
| 20.05.2026 | 07:49:31.861 | 23,080 | 80.000 | 23,330 | 80.000 |
| 20.05.2026 | 07:46:56.255 | 23,070 | 80.000 | 23,320 | 80.000 |
| 20.05.2026 | 07:45:22.746 | 23,090 | 80.000 | 23,340 | 80.000 |
| 20.05.2026 | 07:44:41.992 | 23,080 | 80.000 | 23,330 | 80.000 |
| 20.05.2026 | 07:44:11.850 | 23,090 | 80.000 | 23,340 | 80.000 |
| 20.05.2026 | 07:42:26.328 | 23,100 | 80.000 | 23,350 | 80.000 |
| 20.05.2026 | 07:40:49.394 | 23,100 | 80.000 | 23,350 | 80.000 |
| 20.05.2026 | 07:40:19.314 | 23,110 | 80.000 | 23,360 | 80.000 |
| 20.05.2026 | 07:35:05.203 | 23,090 | 80.000 | 23,340 | 80.000 |
| 20.05.2026 | 07:32:30.931 | 23,080 | 80.000 | 23,330 | 80.000 |
| 20.05.2026 | 07:32:00.852 | 23,070 | 80.000 | 23,320 | 80.000 |
| 20.05.2026 | 07:09:17.123 | - | - | - | - |
| 19.05.2026 | 20:00:00.145 | - | - | - | - |
| 19.05.2026 | 19:57:18.405 | 23,330 | 50.000 | 23,510 | 50.000 |
| 19.05.2026 | 19:56:46.597 | 23,340 | 50.000 | 23,520 | 50.000 |
| 19.05.2026 | 19:56:10.837 | 23,350 | 50.000 | 23,530 | 50.000 |
| 19.05.2026 | 19:55:30.414 | 23,340 | 50.000 | 23,520 | 50.000 |
| 19.05.2026 | 19:54:24.818 | 23,270 | 50.000 | 23,450 | 50.000 |
| 19.05.2026 | 19:52:30.681 | 23,340 | 50.000 | 23,520 | 50.000 |
| 19.05.2026 | 19:49:17.891 | 23,340 | 50.000 | 23,520 | 50.000 |
| 19.05.2026 | 19:48:43.811 | 23,340 | 50.000 | 23,520 | 50.000 |
| 19.05.2026 | 19:46:21.575 | 23,350 | 50.000 | 23,530 | 50.000 |
| 19.05.2026 | 19:45:39.003 | 23,370 | 50.000 | 23,550 | 50.000 |
| 19.05.2026 | 19:44:18.147 | 23,390 | 50.000 | 23,570 | 50.000 |
| 19.05.2026 | 19:42:56.054 | 23,420 | 50.000 | 23,600 | 50.000 |
| 19.05.2026 | 19:41:42.586 | 23,420 | 50.000 | 23,600 | 50.000 |
| 19.05.2026 | 19:40:44.186 | 23,430 | 50.000 | 23,610 | 50.000 |
| 19.05.2026 | 19:39:38.038 | 23,410 | 50.000 | 23,590 | 50.000 |
| 19.05.2026 | 19:39:03.869 | 23,410 | 50.000 | 23,590 | 50.000 |
| 19.05.2026 | 19:35:41.169 | 23,390 | 50.000 | 23,570 | 50.000 |
| 19.05.2026 | 19:35:11.740 | 23,400 | 50.000 | 23,580 | 50.000 |
| 19.05.2026 | 19:34:06.617 | 23,400 | 50.000 | 23,580 | 50.000 |
| 19.05.2026 | 19:33:32.751 | 23,400 | 50.000 | 23,580 | 50.000 |
| 19.05.2026 | 19:32:24.881 | 23,400 | 50.000 | 23,580 | 50.000 |
| 19.05.2026 | 19:31:53.803 | 23,410 | 50.000 | 23,590 | 50.000 |
| 19.05.2026 | 19:31:14.765 | 23,410 | 50.000 | 23,590 | 50.000 |
| 19.05.2026 | 19:30:39.819 | 23,420 | 50.000 | 23,600 | 50.000 |
| 19.05.2026 | 19:29:34.809 | 23,380 | 50.000 | 23,560 | 50.000 |
| 19.05.2026 | 19:28:58.011 | 23,350 | 50.000 | 23,530 | 50.000 |
| 19.05.2026 | 19:28:25.346 | 23,360 | 50.000 | 23,540 | 50.000 |
| 19.05.2026 | 19:27:49.859 | 23,360 | 50.000 | 23,540 | 50.000 |
| 19.05.2026 | 19:26:38.232 | 23,370 | 50.000 | 23,550 | 50.000 |
| 19.05.2026 | 19:25:55.918 | 23,390 | 50.000 | 23,570 | 50.000 |
| 19.05.2026 | 19:24:48.180 | 23,420 | 50.000 | 23,600 | 50.000 |
| 19.05.2026 | 19:18:50.156 | 23,410 | 50.000 | 23,590 | 50.000 |
| 19.05.2026 | 19:18:09.664 | 23,390 | 50.000 | 23,570 | 50.000 |
| 19.05.2026 | 19:17:37.946 | 23,380 | 50.000 | 23,560 | 50.000 |
| 19.05.2026 | 19:15:52.521 | 23,380 | 50.000 | 23,560 | 50.000 |
| 19.05.2026 | 19:14:10.160 | 23,320 | 50.000 | 23,500 | 50.000 |
| 19.05.2026 | 19:13:21.009 | 23,340 | 50.000 | 23,520 | 50.000 |
| 19.05.2026 | 19:12:19.209 | 23,320 | 50.000 | 23,500 | 50.000 |
| 19.05.2026 | 19:11:46.190 | 23,300 | 50.000 | 23,480 | 50.000 |
| 19.05.2026 | 19:11:07.047 | 23,310 | 50.000 | 23,490 | 50.000 |
| 19.05.2026 | 19:10:35.181 | 23,320 | 50.000 | 23,500 | 50.000 |
| 19.05.2026 | 19:08:09.773 | 23,270 | 50.000 | 23,450 | 50.000 |
| 19.05.2026 | 19:07:29.213 | 23,260 | 50.000 | 23,440 | 50.000 |
| 19.05.2026 | 19:06:54.556 | 23,280 | 50.000 | 23,460 | 50.000 |
| 19.05.2026 | 19:05:51.340 | 23,280 | 50.000 | 23,460 | 50.000 |
| 19.05.2026 | 19:05:05.449 | 23,270 | 50.000 | 23,450 | 50.000 |
| 19.05.2026 | 19:04:29.419 | 23,260 | 50.000 | 23,440 | 50.000 |