B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 20:00:00.036 | - | - | - | - |
| 22.04.2026 | 19:58:32.270 | 18,840 | 80.000 | 18,920 | 80.000 |
| 22.04.2026 | 19:51:23.967 | 18,820 | 80.000 | 18,900 | 80.000 |
| 22.04.2026 | 19:50:50.237 | 18,830 | 80.000 | 18,910 | 80.000 |
| 22.04.2026 | 19:46:51.884 | 18,810 | 80.000 | 18,890 | 80.000 |
| 22.04.2026 | 19:46:12.180 | 18,810 | 80.000 | 18,890 | 80.000 |
| 22.04.2026 | 19:45:36.458 | 18,820 | 80.000 | 18,900 | 80.000 |
| 22.04.2026 | 19:35:11.480 | 18,810 | 80.000 | 18,890 | 80.000 |
| 22.04.2026 | 19:34:04.682 | 18,820 | 80.000 | 18,900 | 80.000 |
| 22.04.2026 | 19:32:37.024 | 18,820 | 80.000 | 18,900 | 80.000 |
| 22.04.2026 | 19:30:18.041 | 18,820 | 80.000 | 18,900 | 80.000 |
| 22.04.2026 | 19:26:25.698 | 18,820 | 80.000 | 18,900 | 80.000 |
| 22.04.2026 | 19:20:52.149 | 18,800 | 80.000 | 18,880 | 80.000 |
| 22.04.2026 | 19:18:58.960 | 18,770 | 80.000 | 18,850 | 80.000 |
| 22.04.2026 | 19:14:33.032 | 18,770 | 80.000 | 18,850 | 80.000 |
| 22.04.2026 | 19:13:20.624 | 18,780 | 80.000 | 18,860 | 80.000 |
| 22.04.2026 | 19:12:01.480 | 18,800 | 80.000 | 18,880 | 80.000 |
| 22.04.2026 | 19:10:24.014 | 18,790 | 80.000 | 18,870 | 80.000 |
| 22.04.2026 | 19:09:38.711 | 18,780 | 80.000 | 18,860 | 80.000 |
| 22.04.2026 | 19:04:38.886 | 18,770 | 80.000 | 18,850 | 80.000 |
| 22.04.2026 | 19:04:07.353 | 18,770 | 80.000 | 18,850 | 80.000 |
| 22.04.2026 | 19:03:15.003 | 18,760 | 80.000 | 18,840 | 80.000 |
| 22.04.2026 | 19:01:49.628 | 18,750 | 80.000 | 18,830 | 80.000 |
| 22.04.2026 | 19:01:16.668 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 19:00:24.033 | 18,750 | 80.000 | 18,830 | 80.000 |
| 22.04.2026 | 18:57:26.547 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 18:53:51.647 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 18:50:09.002 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 18:48:23.091 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 18:45:22.580 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:44:04.051 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:37:06.317 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:35:37.873 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:32:38.788 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 18:31:14.508 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 18:30:28.647 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 18:29:50.290 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:29:05.975 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 18:27:22.978 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 18:26:45.878 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 18:26:09.322 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 18:22:26.775 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 18:11:51.228 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:11:17.321 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 18:08:30.261 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 18:03:45.530 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 18:02:45.999 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 18:01:16.385 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 18:00:34.612 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 18:00:01.832 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:57:35.162 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 17:56:58.823 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:50:59.270 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 17:49:58.153 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 17:49:01.376 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 17:45:58.522 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:44:07.778 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:41:25.300 | 18,730 | 80.000 | 18,810 | 80.000 |
| 22.04.2026 | 17:40:42.714 | 18,740 | 80.000 | 18,820 | 80.000 |
| 22.04.2026 | 17:37:01.739 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 17:36:13.270 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:35:31.847 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 17:34:42.609 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 17:32:50.011 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:29:34.081 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:28:55.798 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:25:14.964 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:22:12.973 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:21:24.855 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:20:17.913 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:19:45.215 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:19:13.017 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 17:18:09.937 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 17:15:26.674 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 17:14:47.405 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 17:12:20.399 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 17:09:14.017 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:08:43.899 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:06:00.549 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 17:02:08.999 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 17:01:10.410 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 16:59:04.316 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 16:56:03.827 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 16:55:30.774 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 16:52:39.112 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 16:47:00.978 | 18,710 | 80.000 | 18,790 | 80.000 |
| 22.04.2026 | 16:42:25.360 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 16:41:46.852 | 18,700 | 80.000 | 18,780 | 80.000 |
| 22.04.2026 | 16:39:45.982 | 18,720 | 80.000 | 18,800 | 80.000 |
| 22.04.2026 | 16:36:20.456 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 16:35:40.925 | 18,660 | 80.000 | 18,740 | 80.000 |
| 22.04.2026 | 16:35:06.044 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 16:34:26.528 | 18,690 | 80.000 | 18,770 | 80.000 |
| 22.04.2026 | 16:33:36.839 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 16:29:58.658 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 16:29:16.776 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 16:28:15.619 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 16:27:43.941 | 18,680 | 80.000 | 18,760 | 80.000 |
| 22.04.2026 | 16:27:11.167 | 18,670 | 80.000 | 18,750 | 80.000 |
| 22.04.2026 | 16:25:50.025 | 18,680 | 80.000 | 18,760 | 80.000 |