B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 14:54:40.344 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 14:52:33.461 | 27,610 | 50.000 | 27,710 | 50.000 |
| 06.10.2026 | 14:51:56.854 | 27,600 | 50.000 | 27,700 | 50.000 |
| 06.10.2026 | 14:50:17.942 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 14:49:44.403 | 27,550 | 50.000 | 27,650 | 50.000 |
| 06.10.2026 | 14:47:14.685 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 14:45:33.510 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 14:44:53.237 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 14:43:12.454 | 27,560 | 50.000 | 27,660 | 50.000 |
| 06.10.2026 | 14:38:25.456 | 27,590 | 50.000 | 27,690 | 50.000 |
| 06.10.2026 | 14:33:07.949 | 27,600 | 50.000 | 27,700 | 50.000 |
| 06.10.2026 | 14:31:50.170 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 14:29:59.916 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 14:25:15.324 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 14:22:16.843 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 14:21:45.913 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 14:21:19.641 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 14:20:40.215 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 14:18:03.262 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 14:17:14.230 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 14:16:31.223 | 27,660 | 50.000 | 27,760 | 50.000 |
| 06.10.2026 | 14:15:45.140 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 14:15:11.963 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 14:14:40.703 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 14:13:30.844 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 14:12:24.648 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 14:10:57.212 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 14:10:24.364 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 14:07:07.360 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 14:06:37.183 | 27,660 | 50.000 | 27,760 | 50.000 |
| 06.10.2026 | 14:03:57.551 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 14:03:26.809 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 14:02:07.236 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 14:01:17.206 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 14:00:07.742 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 13:57:28.537 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 13:55:30.466 | 27,660 | 50.000 | 27,760 | 50.000 |
| 06.10.2026 | 13:55:01.825 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 13:54:23.344 | 27,660 | 50.000 | 27,760 | 50.000 |
| 06.10.2026 | 13:53:16.289 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 13:52:45.900 | 27,680 | 50.000 | 27,780 | 50.000 |
| 06.10.2026 | 13:52:08.291 | 27,680 | 50.000 | 27,780 | 50.000 |
| 06.10.2026 | 13:48:14.304 | 27,680 | 50.000 | 27,780 | 50.000 |
| 06.10.2026 | 13:45:08.877 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 13:43:02.061 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 13:42:20.452 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 13:41:50.733 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 13:39:35.204 | 27,680 | 50.000 | 27,780 | 50.000 |
| 06.10.2026 | 13:38:47.171 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 13:37:03.786 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 13:33:12.073 | 27,660 | 50.000 | 27,760 | 50.000 |
| 06.10.2026 | 13:32:40.550 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 13:31:32.833 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 13:30:15.953 | 27,660 | 50.000 | 27,760 | 50.000 |
| 06.10.2026 | 13:29:34.570 | 27,660 | 50.000 | 27,760 | 50.000 |
| 06.10.2026 | 13:26:10.844 | 27,690 | 50.000 | 27,790 | 50.000 |
| 06.10.2026 | 13:25:38.032 | 27,690 | 50.000 | 27,790 | 50.000 |
| 06.10.2026 | 13:24:29.828 | 27,710 | 50.000 | 27,810 | 50.000 |
| 06.10.2026 | 13:23:36.517 | 27,700 | 50.000 | 27,800 | 50.000 |
| 06.10.2026 | 13:23:03.217 | 27,690 | 50.000 | 27,790 | 50.000 |
| 06.10.2026 | 13:22:29.154 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 13:21:54.714 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 13:20:36.313 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 13:20:05.943 | 27,660 | 50.000 | 27,760 | 50.000 |
| 06.10.2026 | 13:17:23.061 | 27,670 | 50.000 | 27,770 | 50.000 |
| 06.10.2026 | 13:15:15.199 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 13:14:16.386 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 13:13:46.710 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 13:12:44.272 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 13:07:23.487 | 27,610 | 50.000 | 27,710 | 50.000 |
| 06.10.2026 | 13:03:31.290 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 13:02:48.308 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 13:00:03.026 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 12:57:36.222 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 12:56:57.223 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 12:55:47.305 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 12:55:09.968 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 12:53:56.289 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 12:51:51.735 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 12:50:42.092 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 12:50:07.783 | 27,610 | 50.000 | 27,710 | 50.000 |
| 06.10.2026 | 12:48:05.405 | 27,610 | 50.000 | 27,710 | 50.000 |
| 06.10.2026 | 12:46:41.383 | 27,610 | 50.000 | 27,710 | 50.000 |
| 06.10.2026 | 12:37:34.423 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 12:32:38.738 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 12:29:07.802 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 12:28:19.687 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 12:27:51.496 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 12:24:28.664 | 27,640 | 50.000 | 27,740 | 50.000 |
| 06.10.2026 | 12:23:36.090 | 27,650 | 50.000 | 27,750 | 50.000 |
| 06.10.2026 | 12:21:56.829 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 12:21:31.815 | 27,630 | 50.000 | 27,730 | 50.000 |
| 06.10.2026 | 12:20:51.015 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 12:19:27.429 | 27,620 | 50.000 | 27,720 | 50.000 |
| 06.10.2026 | 12:15:01.116 | 27,610 | 50.000 | 27,710 | 50.000 |
| 06.10.2026 | 12:12:48.992 | 27,610 | 50.000 | 27,710 | 50.000 |
| 06.10.2026 | 12:08:59.861 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 12:08:27.004 | 27,580 | 50.000 | 27,680 | 50.000 |
| 06.10.2026 | 12:07:12.947 | 27,570 | 50.000 | 27,670 | 50.000 |
| 06.10.2026 | 12:03:34.092 | 27,550 | 50.000 | 27,650 | 50.000 |