B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 19:59:46.675 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:59:46.675 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:59:12.329 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:59:12.329 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:58:11.851 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:58:11.851 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:55:52.153 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:55:52.153 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:53:08.223 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:53:08.223 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:50:31.084 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:50:31.084 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:49:06.831 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:49:06.831 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:46:27.593 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:46:27.593 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:45:18.903 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:45:18.903 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:43:51.738 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:43:51.738 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:40:46.822 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:40:46.822 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:38:32.967 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:38:32.967 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:37:39.449 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:37:39.449 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:36:15.292 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:36:15.292 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:35:04.536 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:35:04.536 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:34:15.718 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:34:15.718 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:33:26.618 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:33:26.618 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:31:22.282 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:31:22.282 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:27:05.210 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:27:05.210 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:24:05.160 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:24:05.160 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:21:33.102 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:21:33.102 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:20:19.694 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:20:19.694 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:19:01.549 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:19:01.549 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:18:11.901 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:18:11.901 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:15:45.135 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:15:45.135 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 19:14:05.859 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:14:05.859 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 19:11:15.363 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:11:15.363 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:10:26.504 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:10:26.504 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:09:43.847 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:09:43.847 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:06:59.388 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:06:59.388 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:06:03.049 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:06:03.049 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:05:28.295 | 14,720 | 100.000 | 14,780 | 100.000 |
| 13.01.2026 | 19:05:28.295 | 14,720 | 100.000 | 14,780 | 100.000 |
| 13.01.2026 | 19:04:16.339 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:04:16.339 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:03:33.445 | 14,720 | 100.000 | 14,780 | 100.000 |
| 13.01.2026 | 19:03:33.445 | 14,720 | 100.000 | 14,780 | 100.000 |
| 13.01.2026 | 19:03:02.920 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:03:02.920 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:02:31.503 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:02:31.503 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:01:53.693 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:01:53.693 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 19:01:14.065 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:01:14.065 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:00:07.366 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 19:00:07.366 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:59:35.704 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:59:35.704 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:58:47.790 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:58:47.790 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:57:34.091 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:57:34.091 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:56:59.933 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:56:59.933 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:56:04.753 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:56:04.753 | 14,730 | 100.000 | 14,790 | 100.000 |
| 13.01.2026 | 18:55:04.694 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:55:04.694 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:54:33.296 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:54:33.296 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:53:53.840 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:53:53.840 | 14,740 | 100.000 | 14,800 | 100.000 |
| 13.01.2026 | 18:52:46.123 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 18:52:46.123 | 14,750 | 100.000 | 14,810 | 100.000 |
| 13.01.2026 | 18:50:59.346 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 18:50:59.346 | 14,760 | 100.000 | 14,820 | 100.000 |
| 13.01.2026 | 18:50:19.880 | 14,780 | 100.000 | 14,840 | 100.000 |
| 13.01.2026 | 18:50:19.880 | 14,780 | 100.000 | 14,840 | 100.000 |