Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.07.2026 13:03:02.232 26,440 50.000 26,700 50.000
10.07.2026 13:01:15.142 26,420 50.000 26,680 50.000
10.07.2026 13:00:14.906 26,400 50.000 26,660 50.000
10.07.2026 12:59:36.378 26,370 50.000 26,630 50.000
10.07.2026 12:58:42.477 26,350 50.000 26,610 50.000
10.07.2026 12:56:44.104 26,360 50.000 26,620 50.000
10.07.2026 12:56:00.884 26,350 50.000 26,610 50.000
10.07.2026 12:54:34.608 26,330 50.000 26,590 50.000
10.07.2026 12:53:46.090 26,340 50.000 26,600 50.000
10.07.2026 12:46:13.513 26,370 50.000 26,630 50.000
10.07.2026 12:45:42.844 26,370 50.000 26,630 50.000
10.07.2026 12:44:45.851 26,390 50.000 26,650 50.000
10.07.2026 12:44:02.070 26,370 50.000 26,630 50.000
10.07.2026 12:43:16.300 26,370 50.000 26,630 50.000
10.07.2026 12:38:33.285 26,370 50.000 26,630 50.000
10.07.2026 12:36:34.062 26,390 50.000 26,650 50.000
10.07.2026 12:35:44.345 26,380 50.000 26,640 50.000
10.07.2026 12:33:31.774 26,380 50.000 26,640 50.000
10.07.2026 12:32:09.913 26,360 50.000 26,620 50.000
10.07.2026 12:31:35.456 26,360 50.000 26,620 50.000
10.07.2026 12:28:31.745 26,320 50.000 26,580 50.000
10.07.2026 12:28:00.940 26,320 50.000 26,580 50.000
10.07.2026 12:26:51.431 26,330 50.000 26,590 50.000
10.07.2026 12:24:11.868 26,330 50.000 26,590 50.000
10.07.2026 12:22:40.412 26,320 50.000 26,580 50.000
10.07.2026 12:22:10.397 26,340 50.000 26,600 50.000
10.07.2026 12:21:26.078 26,350 50.000 26,610 50.000
10.07.2026 12:20:03.799 26,340 50.000 26,600 50.000
10.07.2026 12:17:50.222 26,340 50.000 26,600 50.000
10.07.2026 12:17:25.564 26,340 50.000 26,600 50.000
10.07.2026 12:16:53.286 26,350 50.000 26,610 50.000
10.07.2026 12:09:24.159 26,370 50.000 26,630 50.000
10.07.2026 12:08:21.342 26,360 50.000 26,620 50.000
10.07.2026 12:07:45.202 26,370 50.000 26,630 50.000
10.07.2026 12:06:43.706 26,370 50.000 26,630 50.000
10.07.2026 12:05:27.387 26,370 50.000 26,630 50.000
10.07.2026 12:00:54.056 26,350 50.000 26,610 50.000
10.07.2026 11:57:59.063 26,320 50.000 26,580 50.000
10.07.2026 11:56:26.026 26,310 50.000 26,570 50.000
10.07.2026 11:53:35.551 26,330 50.000 26,590 50.000
10.07.2026 11:52:59.469 26,330 50.000 26,590 50.000
10.07.2026 11:51:56.323 26,330 50.000 26,590 50.000
10.07.2026 11:49:23.083 26,340 50.000 26,600 50.000
10.07.2026 11:48:41.610 26,360 50.000 26,620 50.000
10.07.2026 11:48:11.282 26,350 50.000 26,610 50.000
10.07.2026 11:47:21.190 26,350 50.000 26,610 50.000
10.07.2026 11:45:30.757 26,350 50.000 26,610 50.000
10.07.2026 11:44:49.545 26,340 50.000 26,600 50.000
10.07.2026 11:41:42.317 26,330 50.000 26,590 50.000
10.07.2026 11:40:04.416 26,330 50.000 26,590 50.000
10.07.2026 11:37:54.864 26,320 50.000 26,580 50.000
10.07.2026 11:33:31.315 26,320 50.000 26,580 50.000
10.07.2026 11:31:41.688 26,310 50.000 26,570 50.000
10.07.2026 11:29:58.182 26,290 50.000 26,550 50.000
10.07.2026 11:29:20.090 26,290 50.000 26,550 50.000
10.07.2026 11:26:49.047 26,290 50.000 26,550 50.000
10.07.2026 11:25:03.432 26,280 50.000 26,540 50.000
10.07.2026 11:23:09.287 26,280 50.000 26,540 50.000
10.07.2026 11:20:44.900 26,280 50.000 26,540 50.000
10.07.2026 11:18:47.602 26,260 50.000 26,520 50.000
10.07.2026 11:18:13.782 26,260 50.000 26,520 50.000
10.07.2026 11:17:03.507 26,260 50.000 26,520 50.000
10.07.2026 11:16:33.453 26,270 50.000 26,530 50.000
10.07.2026 11:15:32.340 26,260 50.000 26,520 50.000
10.07.2026 11:11:58.919 26,210 50.000 26,470 50.000
10.07.2026 11:09:08.524 26,200 50.000 26,460 50.000
10.07.2026 11:08:08.027 26,200 50.000 26,460 50.000
10.07.2026 11:07:20.490 26,190 50.000 26,450 50.000
10.07.2026 11:06:27.513 26,190 50.000 26,450 50.000
10.07.2026 11:05:57.348 26,180 50.000 26,440 50.000
10.07.2026 11:03:12.634 26,180 50.000 26,440 50.000
10.07.2026 11:02:01.294 26,150 50.000 26,410 50.000
10.07.2026 10:59:13.244 26,240 50.000 26,500 50.000
10.07.2026 10:56:50.892 26,240 50.000 26,500 50.000
10.07.2026 10:55:32.512 26,250 50.000 26,510 50.000
10.07.2026 10:52:14.780 26,260 50.000 26,520 50.000
10.07.2026 10:51:04.560 26,240 50.000 26,500 50.000
10.07.2026 10:49:29.090 26,260 50.000 26,520 50.000
10.07.2026 10:46:49.330 26,260 50.000 26,520 50.000
10.07.2026 10:46:01.593 26,250 50.000 26,510 50.000
10.07.2026 10:45:00.949 26,230 50.000 26,490 50.000
10.07.2026 10:42:43.840 26,220 50.000 26,480 50.000
10.07.2026 10:38:47.123 26,190 50.000 26,450 50.000
10.07.2026 10:36:31.168 26,190 50.000 26,450 50.000
10.07.2026 10:36:00.749 26,180 50.000 26,440 50.000
10.07.2026 10:35:25.581 26,190 50.000 26,450 50.000
10.07.2026 10:33:43.536 26,180 50.000 26,440 50.000
10.07.2026 10:32:29.611 26,180 50.000 26,440 50.000
10.07.2026 10:30:58.731 26,160 50.000 26,420 50.000
10.07.2026 10:30:15.325 26,180 50.000 26,440 50.000
10.07.2026 10:29:44.520 26,190 50.000 26,450 50.000
10.07.2026 10:28:43.504 26,190 50.000 26,450 50.000
10.07.2026 10:28:13.346 26,180 50.000 26,440 50.000
10.07.2026 10:27:43.241 26,190 50.000 26,450 50.000
10.07.2026 10:26:11.511 26,190 50.000 26,450 50.000
10.07.2026 10:24:06.514 26,180 50.000 26,440 50.000
10.07.2026 10:23:35.737 26,170 50.000 26,430 50.000
10.07.2026 10:22:41.496 26,170 50.000 26,430 50.000
10.07.2026 10:21:08.844 26,220 50.000 26,480 50.000
10.07.2026 10:18:58.919 26,260 50.000 26,520 50.000