B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 18:16:22.541 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 18:15:51.503 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 18:13:40.731 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 18:11:30.596 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 18:09:59.106 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 18:09:25.613 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 18:08:26.864 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 18:07:55.365 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 18:07:24.374 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 18:06:32.752 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 18:06:03.261 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 18:03:07.742 | 26,580 | 50.000 | 26,680 | 50.000 |
| 01.10.2026 | 18:00:50.192 | 26,580 | 50.000 | 26,680 | 50.000 |
| 01.10.2026 | 17:58:57.521 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 17:58:30.918 | 26,570 | 50.000 | 26,670 | 50.000 |
| 01.10.2026 | 17:57:21.138 | 26,610 | 50.000 | 26,710 | 50.000 |
| 01.10.2026 | 17:56:50.259 | 26,620 | 50.000 | 26,720 | 50.000 |
| 01.10.2026 | 17:56:09.796 | 26,590 | 50.000 | 26,690 | 50.000 |
| 01.10.2026 | 17:55:43.189 | 26,580 | 50.000 | 26,680 | 50.000 |
| 01.10.2026 | 17:55:13.380 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 17:54:02.763 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 17:53:22.672 | 26,520 | 50.000 | 26,620 | 50.000 |
| 01.10.2026 | 17:52:25.357 | 26,500 | 50.000 | 26,600 | 50.000 |
| 01.10.2026 | 17:51:03.326 | 26,510 | 50.000 | 26,610 | 50.000 |
| 01.10.2026 | 17:49:58.656 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 17:49:20.691 | 26,500 | 50.000 | 26,600 | 50.000 |
| 01.10.2026 | 17:46:18.711 | 26,490 | 50.000 | 26,590 | 50.000 |
| 01.10.2026 | 17:45:43.558 | 26,470 | 50.000 | 26,570 | 50.000 |
| 01.10.2026 | 17:45:12.725 | 26,480 | 50.000 | 26,580 | 50.000 |
| 01.10.2026 | 17:44:37.243 | 26,450 | 50.000 | 26,550 | 50.000 |
| 01.10.2026 | 17:42:42.255 | 26,480 | 50.000 | 26,580 | 50.000 |
| 01.10.2026 | 17:41:45.470 | 26,480 | 50.000 | 26,580 | 50.000 |
| 01.10.2026 | 17:40:13.786 | 26,510 | 50.000 | 26,610 | 50.000 |
| 01.10.2026 | 17:36:13.370 | 26,490 | 50.000 | 26,590 | 50.000 |
| 01.10.2026 | 17:34:10.237 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 17:33:37.248 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 17:32:02.458 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 17:31:06.607 | 26,580 | 50.000 | 26,680 | 50.000 |
| 01.10.2026 | 17:30:33.212 | 26,580 | 50.000 | 26,680 | 50.000 |
| 01.10.2026 | 17:29:58.890 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 17:29:20.915 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 17:23:25.772 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 17:22:54.304 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 17:22:12.428 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 17:21:39.672 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 17:20:01.417 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 17:18:56.379 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 17:18:21.743 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 17:16:13.641 | 26,520 | 50.000 | 26,620 | 50.000 |
| 01.10.2026 | 17:15:42.673 | 26,500 | 50.000 | 26,600 | 50.000 |
| 01.10.2026 | 17:14:46.846 | 26,490 | 50.000 | 26,590 | 50.000 |
| 01.10.2026 | 17:14:16.575 | 26,480 | 50.000 | 26,580 | 50.000 |
| 01.10.2026 | 17:09:47.213 | 26,450 | 50.000 | 26,550 | 50.000 |
| 01.10.2026 | 17:05:35.672 | 26,510 | 50.000 | 26,610 | 50.000 |
| 01.10.2026 | 17:05:05.224 | 26,510 | 50.000 | 26,610 | 50.000 |
| 01.10.2026 | 17:04:28.094 | 26,500 | 50.000 | 26,600 | 50.000 |
| 01.10.2026 | 17:03:19.347 | 26,480 | 50.000 | 26,580 | 50.000 |
| 01.10.2026 | 17:01:05.417 | 26,500 | 50.000 | 26,600 | 50.000 |
| 01.10.2026 | 17:00:34.657 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 16:58:06.619 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 16:57:36.709 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 16:56:33.395 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 16:54:07.759 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 16:53:27.042 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 16:51:51.169 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 16:51:18.604 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 16:48:44.688 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 16:46:27.867 | 26,590 | 50.000 | 26,690 | 50.000 |
| 01.10.2026 | 16:45:55.070 | 26,560 | 50.000 | 26,660 | 50.000 |
| 01.10.2026 | 16:45:19.587 | 26,530 | 50.000 | 26,630 | 50.000 |
| 01.10.2026 | 16:44:44.430 | 26,490 | 50.000 | 26,590 | 50.000 |
| 01.10.2026 | 16:42:49.620 | 26,540 | 50.000 | 26,640 | 50.000 |
| 01.10.2026 | 16:38:51.122 | 26,550 | 50.000 | 26,650 | 50.000 |
| 01.10.2026 | 16:38:18.640 | 26,510 | 50.000 | 26,610 | 50.000 |
| 01.10.2026 | 16:36:01.066 | 26,480 | 50.000 | 26,580 | 50.000 |
| 01.10.2026 | 16:34:20.204 | 26,460 | 50.000 | 26,560 | 50.000 |
| 01.10.2026 | 16:33:46.800 | 26,450 | 50.000 | 26,550 | 50.000 |
| 01.10.2026 | 16:33:14.861 | 26,430 | 50.000 | 26,530 | 50.000 |
| 01.10.2026 | 16:32:40.936 | 26,410 | 50.000 | 26,510 | 50.000 |
| 01.10.2026 | 16:29:46.875 | 26,410 | 50.000 | 26,510 | 50.000 |
| 01.10.2026 | 16:28:21.971 | 26,380 | 50.000 | 26,480 | 50.000 |
| 01.10.2026 | 16:27:51.252 | 26,400 | 50.000 | 26,500 | 50.000 |
| 01.10.2026 | 16:26:10.246 | 26,350 | 50.000 | 26,450 | 50.000 |
| 01.10.2026 | 16:25:31.328 | 26,340 | 50.000 | 26,440 | 50.000 |
| 01.10.2026 | 16:24:28.798 | 26,340 | 50.000 | 26,440 | 50.000 |
| 01.10.2026 | 16:21:58.783 | 26,330 | 50.000 | 26,430 | 50.000 |
| 01.10.2026 | 16:21:27.720 | 26,350 | 50.000 | 26,450 | 50.000 |
| 01.10.2026 | 16:19:39.446 | 26,330 | 50.000 | 26,430 | 50.000 |
| 01.10.2026 | 16:19:09.257 | 26,350 | 50.000 | 26,450 | 50.000 |
| 01.10.2026 | 16:16:47.872 | 26,410 | 50.000 | 26,510 | 50.000 |
| 01.10.2026 | 16:16:12.006 | 26,380 | 50.000 | 26,480 | 50.000 |
| 01.10.2026 | 16:15:29.798 | 26,420 | 50.000 | 26,520 | 50.000 |
| 01.10.2026 | 16:14:14.319 | 26,410 | 50.000 | 26,510 | 50.000 |
| 01.10.2026 | 16:13:42.447 | 26,400 | 50.000 | 26,500 | 50.000 |
| 01.10.2026 | 16:11:35.003 | 26,430 | 50.000 | 26,530 | 50.000 |
| 01.10.2026 | 16:11:03.256 | 26,440 | 50.000 | 26,540 | 50.000 |
| 01.10.2026 | 16:10:31.854 | 26,440 | 50.000 | 26,540 | 50.000 |
| 01.10.2026 | 16:06:51.598 | 26,310 | 50.000 | 26,410 | 50.000 |
| 01.10.2026 | 16:05:40.888 | 26,310 | 50.000 | 26,410 | 50.000 |
| 01.10.2026 | 16:05:09.324 | 26,360 | 50.000 | 26,460 | 50.000 |