B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 20:44:32.761 | - | - | - | - |
| 29.05.2026 | 19:59:37.490 | 25,740 | 50.000 | 25,890 | 50.000 |
| 29.05.2026 | 19:57:18.594 | 25,760 | 50.000 | 25,910 | 50.000 |
| 29.05.2026 | 19:56:20.500 | 25,760 | 50.000 | 25,910 | 50.000 |
| 29.05.2026 | 19:55:45.041 | 25,760 | 50.000 | 25,910 | 50.000 |
| 29.05.2026 | 19:55:05.427 | 25,770 | 50.000 | 25,920 | 50.000 |
| 29.05.2026 | 19:54:37.203 | 25,780 | 50.000 | 25,930 | 50.000 |
| 29.05.2026 | 19:53:53.685 | 25,800 | 50.000 | 25,950 | 50.000 |
| 29.05.2026 | 19:53:19.862 | 25,790 | 50.000 | 25,940 | 50.000 |
| 29.05.2026 | 19:52:15.829 | 25,790 | 50.000 | 25,940 | 50.000 |
| 29.05.2026 | 19:48:12.597 | 25,790 | 50.000 | 25,940 | 50.000 |
| 29.05.2026 | 19:47:00.882 | 25,770 | 50.000 | 25,920 | 50.000 |
| 29.05.2026 | 19:44:36.181 | 25,790 | 50.000 | 25,940 | 50.000 |
| 29.05.2026 | 19:44:00.336 | 25,790 | 50.000 | 25,940 | 50.000 |
| 29.05.2026 | 19:41:16.352 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 19:38:16.017 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 19:37:07.978 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 19:36:06.119 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 19:34:50.884 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 19:34:14.167 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 19:33:35.766 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 19:33:03.729 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 19:32:15.902 | 25,810 | 50.000 | 25,960 | 50.000 |
| 29.05.2026 | 19:31:42.090 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 19:30:21.152 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 19:29:47.357 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 19:29:15.257 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 19:27:36.449 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 19:26:27.958 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 19:25:36.245 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 19:22:14.568 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 19:15:31.247 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 19:14:48.295 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 19:12:45.886 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 19:11:59.798 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 19:08:48.921 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 19:05:27.616 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 19:03:32.168 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 19:02:53.828 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 19:02:19.772 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 18:59:12.137 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 18:58:13.238 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 18:57:06.858 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 18:56:00.801 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 18:55:28.046 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 18:52:51.550 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 18:52:16.263 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 18:51:37.877 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 18:47:47.157 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 18:45:04.785 | 25,810 | 50.000 | 25,960 | 50.000 |
| 29.05.2026 | 18:43:23.746 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 18:42:27.528 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 18:41:25.673 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 18:40:12.214 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 18:39:11.214 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 18:38:15.376 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 18:37:04.362 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 18:32:55.660 | 25,810 | 50.000 | 25,960 | 50.000 |
| 29.05.2026 | 18:31:31.196 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 18:28:56.897 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 18:27:29.060 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 18:26:53.610 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 18:26:17.187 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 18:25:03.403 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 18:21:35.071 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 18:20:39.258 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 18:19:37.637 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 18:18:28.066 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 18:16:57.702 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 18:14:43.845 | 25,870 | 50.000 | 26,020 | 50.000 |
| 29.05.2026 | 18:14:00.648 | 25,890 | 50.000 | 26,040 | 50.000 |
| 29.05.2026 | 18:12:59.013 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 18:11:27.060 | 25,890 | 50.000 | 26,040 | 50.000 |
| 29.05.2026 | 18:10:14.955 | 25,890 | 50.000 | 26,040 | 50.000 |
| 29.05.2026 | 18:09:42.523 | 25,900 | 50.000 | 26,050 | 50.000 |
| 29.05.2026 | 18:05:42.049 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 18:03:21.829 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 18:02:18.184 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:59:31.626 | 25,780 | 50.000 | 25,930 | 50.000 |
| 29.05.2026 | 17:56:48.982 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 17:55:31.649 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:54:13.723 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 17:52:48.349 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:52:14.952 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:51:38.013 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 17:51:05.296 | 25,810 | 50.000 | 25,960 | 50.000 |
| 29.05.2026 | 17:49:31.240 | 25,810 | 50.000 | 25,960 | 50.000 |
| 29.05.2026 | 17:49:00.913 | 25,790 | 50.000 | 25,940 | 50.000 |
| 29.05.2026 | 17:46:34.076 | 25,790 | 50.000 | 25,940 | 50.000 |
| 29.05.2026 | 17:45:47.924 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 17:44:37.365 | 25,810 | 50.000 | 25,960 | 50.000 |
| 29.05.2026 | 17:41:17.733 | 25,820 | 50.000 | 25,970 | 50.000 |
| 29.05.2026 | 17:39:56.998 | 25,830 | 50.000 | 25,980 | 50.000 |
| 29.05.2026 | 17:39:26.137 | 25,840 | 50.000 | 25,990 | 50.000 |
| 29.05.2026 | 17:38:27.241 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 17:37:51.594 | 25,860 | 50.000 | 26,010 | 50.000 |
| 29.05.2026 | 17:37:01.425 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 17:36:30.762 | 25,880 | 50.000 | 26,030 | 50.000 |
| 29.05.2026 | 17:34:31.971 | 25,850 | 50.000 | 26,000 | 50.000 |
| 29.05.2026 | 17:33:58.613 | 25,850 | 50.000 | 26,000 | 50.000 |