B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.07.2026 | 11:51:35.440 | 23,940 | 80.000 | 24,140 | 80.000 |
| 20.07.2026 | 11:51:05.403 | 23,940 | 80.000 | 24,140 | 80.000 |
| 20.07.2026 | 11:49:05.007 | 23,930 | 80.000 | 24,130 | 80.000 |
| 20.07.2026 | 11:48:28.528 | 23,910 | 80.000 | 24,110 | 80.000 |
| 20.07.2026 | 11:47:43.718 | 23,910 | 80.000 | 24,110 | 80.000 |
| 20.07.2026 | 11:45:56.077 | 23,880 | 80.000 | 24,080 | 80.000 |
| 20.07.2026 | 11:42:09.241 | 23,870 | 80.000 | 24,070 | 80.000 |
| 20.07.2026 | 11:38:57.256 | 23,840 | 80.000 | 24,040 | 80.000 |
| 20.07.2026 | 11:36:06.974 | 23,830 | 80.000 | 24,030 | 80.000 |
| 20.07.2026 | 11:35:36.983 | 23,830 | 80.000 | 24,030 | 80.000 |
| 20.07.2026 | 11:33:21.041 | 23,820 | 80.000 | 24,020 | 80.000 |
| 20.07.2026 | 11:31:03.765 | 23,810 | 80.000 | 24,010 | 80.000 |
| 20.07.2026 | 11:29:42.685 | 23,810 | 80.000 | 24,010 | 80.000 |
| 20.07.2026 | 11:26:33.457 | 23,810 | 80.000 | 24,010 | 80.000 |
| 20.07.2026 | 11:24:28.299 | 23,800 | 80.000 | 24,000 | 80.000 |
| 20.07.2026 | 11:20:51.884 | 23,790 | 80.000 | 23,990 | 80.000 |
| 20.07.2026 | 11:20:15.950 | 23,790 | 80.000 | 23,990 | 80.000 |
| 20.07.2026 | 11:16:40.432 | 23,780 | 80.000 | 23,980 | 80.000 |
| 20.07.2026 | 11:15:50.242 | 23,770 | 80.000 | 23,970 | 80.000 |
| 20.07.2026 | 11:14:22.803 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 11:11:33.691 | 23,760 | 80.000 | 23,960 | 80.000 |
| 20.07.2026 | 11:10:12.996 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 11:08:56.423 | 23,750 | 80.000 | 23,950 | 80.000 |
| 20.07.2026 | 11:08:24.511 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 11:05:45.464 | 23,730 | 80.000 | 23,930 | 80.000 |
| 20.07.2026 | 11:03:23.919 | 23,750 | 80.000 | 23,950 | 80.000 |
| 20.07.2026 | 11:01:49.005 | 23,750 | 80.000 | 23,950 | 80.000 |
| 20.07.2026 | 11:00:39.228 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 10:59:00.113 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 10:58:26.603 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 10:57:55.994 | 23,730 | 80.000 | 23,930 | 80.000 |
| 20.07.2026 | 10:56:40.775 | 23,720 | 80.000 | 23,920 | 80.000 |
| 20.07.2026 | 10:55:06.525 | 23,720 | 80.000 | 23,920 | 80.000 |
| 20.07.2026 | 10:54:09.641 | 23,720 | 80.000 | 23,920 | 80.000 |
| 20.07.2026 | 10:53:29.668 | 23,730 | 80.000 | 23,930 | 80.000 |
| 20.07.2026 | 10:52:56.497 | 23,720 | 80.000 | 23,920 | 80.000 |
| 20.07.2026 | 10:49:47.369 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 10:49:01.358 | 23,730 | 80.000 | 23,930 | 80.000 |
| 20.07.2026 | 10:46:38.058 | 23,720 | 80.000 | 23,920 | 80.000 |
| 20.07.2026 | 10:45:39.340 | 23,700 | 80.000 | 23,900 | 80.000 |
| 20.07.2026 | 10:43:43.440 | 23,700 | 80.000 | 23,900 | 80.000 |
| 20.07.2026 | 10:41:28.528 | 23,730 | 80.000 | 23,930 | 80.000 |
| 20.07.2026 | 10:38:23.593 | 23,700 | 80.000 | 23,900 | 80.000 |
| 20.07.2026 | 10:38:02.059 | 23,710 | 80.000 | 23,910 | 80.000 |
| 20.07.2026 | 10:36:21.682 | 23,720 | 80.000 | 23,920 | 80.000 |
| 20.07.2026 | 10:33:11.391 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 10:32:42.529 | 23,750 | 80.000 | 23,950 | 80.000 |
| 20.07.2026 | 10:30:23.861 | 23,780 | 80.000 | 23,980 | 80.000 |
| 20.07.2026 | 10:28:45.533 | 23,800 | 80.000 | 24,000 | 80.000 |
| 20.07.2026 | 10:26:28.359 | 23,780 | 80.000 | 23,980 | 80.000 |
| 20.07.2026 | 10:21:25.643 | 23,800 | 80.000 | 24,000 | 80.000 |
| 20.07.2026 | 10:20:26.360 | 23,800 | 80.000 | 24,000 | 80.000 |
| 20.07.2026 | 10:19:28.076 | 23,820 | 80.000 | 24,020 | 80.000 |
| 20.07.2026 | 10:15:21.201 | 23,800 | 80.000 | 24,000 | 80.000 |
| 20.07.2026 | 10:14:49.016 | 23,790 | 80.000 | 23,990 | 80.000 |
| 20.07.2026 | 10:11:03.991 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 10:06:55.626 | 23,760 | 80.000 | 23,960 | 80.000 |
| 20.07.2026 | 10:06:00.248 | 23,770 | 80.000 | 23,970 | 80.000 |
| 20.07.2026 | 10:05:18.782 | 23,770 | 80.000 | 23,970 | 80.000 |
| 20.07.2026 | 10:00:32.538 | 23,730 | 80.000 | 23,930 | 80.000 |
| 20.07.2026 | 09:59:52.734 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 09:59:19.801 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 09:58:46.945 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 09:56:54.204 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 09:53:38.645 | 23,730 | 80.000 | 23,930 | 80.000 |
| 20.07.2026 | 09:52:01.831 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 09:51:25.470 | 23,730 | 80.000 | 23,930 | 80.000 |
| 20.07.2026 | 09:50:29.774 | 23,730 | 80.000 | 23,930 | 80.000 |
| 20.07.2026 | 09:46:49.639 | 23,760 | 80.000 | 23,960 | 80.000 |
| 20.07.2026 | 09:46:08.894 | 23,750 | 80.000 | 23,950 | 80.000 |
| 20.07.2026 | 09:45:24.448 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 09:43:03.873 | 23,750 | 80.000 | 23,950 | 80.000 |
| 20.07.2026 | 09:41:09.440 | 23,750 | 80.000 | 23,950 | 80.000 |
| 20.07.2026 | 09:38:37.416 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 09:37:50.126 | 23,750 | 80.000 | 23,950 | 80.000 |
| 20.07.2026 | 09:37:17.981 | 23,740 | 80.000 | 23,940 | 80.000 |
| 20.07.2026 | 09:35:33.001 | 23,760 | 80.000 | 23,960 | 80.000 |
| 20.07.2026 | 09:33:02.829 | 23,730 | 80.000 | 23,930 | 80.000 |
| 20.07.2026 | 09:31:48.712 | 23,720 | 80.000 | 23,920 | 80.000 |
| 20.07.2026 | 09:30:36.398 | 23,730 | 80.000 | 23,930 | 80.000 |
| 20.07.2026 | 09:29:26.313 | 23,710 | 80.000 | 23,910 | 80.000 |
| 20.07.2026 | 09:28:49.498 | 23,700 | 80.000 | 23,900 | 80.000 |
| 20.07.2026 | 09:24:49.350 | 23,660 | 80.000 | 23,860 | 80.000 |
| 20.07.2026 | 09:24:16.221 | 23,650 | 80.000 | 23,850 | 80.000 |
| 20.07.2026 | 09:22:59.380 | 23,650 | 80.000 | 23,850 | 80.000 |
| 20.07.2026 | 09:22:23.421 | 23,630 | 80.000 | 23,830 | 80.000 |
| 20.07.2026 | 09:21:09.932 | 23,610 | 80.000 | 23,810 | 80.000 |
| 20.07.2026 | 09:20:39.778 | 23,630 | 80.000 | 23,830 | 80.000 |
| 20.07.2026 | 09:18:31.137 | 23,630 | 80.000 | 23,830 | 80.000 |
| 20.07.2026 | 09:17:14.219 | 23,640 | 80.000 | 23,840 | 80.000 |
| 20.07.2026 | 09:16:43.406 | 23,630 | 80.000 | 23,830 | 80.000 |
| 20.07.2026 | 09:13:38.349 | 23,660 | 80.000 | 23,860 | 80.000 |
| 20.07.2026 | 09:12:02.559 | 23,640 | 80.000 | 23,840 | 80.000 |
| 20.07.2026 | 09:09:29.898 | 23,670 | 80.000 | 23,870 | 80.000 |
| 20.07.2026 | 09:08:49.978 | 23,660 | 80.000 | 23,860 | 80.000 |
| 20.07.2026 | 09:07:36.817 | 23,660 | 80.000 | 23,860 | 80.000 |
| 20.07.2026 | 09:06:31.039 | 23,660 | 80.000 | 23,860 | 80.000 |
| 20.07.2026 | 09:05:58.200 | 23,650 | 80.000 | 23,850 | 80.000 |
| 20.07.2026 | 09:05:08.061 | 23,640 | 80.000 | 23,840 | 80.000 |
| 20.07.2026 | 09:04:29.360 | 23,640 | 80.000 | 23,840 | 80.000 |