Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.09.2026 18:28:32.480 23,650 50.000 23,750 50.000
09.09.2026 18:25:44.773 23,670 50.000 23,770 50.000
09.09.2026 18:24:03.468 23,670 50.000 23,770 50.000
09.09.2026 18:23:32.810 23,660 50.000 23,760 50.000
09.09.2026 18:22:46.210 23,660 50.000 23,760 50.000
09.09.2026 18:21:17.464 23,680 50.000 23,780 50.000
09.09.2026 18:19:28.698 23,680 50.000 23,780 50.000
09.09.2026 18:18:48.950 23,670 50.000 23,770 50.000
09.09.2026 18:15:52.872 23,680 50.000 23,780 50.000
09.09.2026 18:15:18.089 23,690 50.000 23,790 50.000
09.09.2026 18:14:47.953 23,690 50.000 23,790 50.000
09.09.2026 18:13:02.316 23,710 50.000 23,810 50.000
09.09.2026 18:12:13.119 23,700 50.000 23,800 50.000
09.09.2026 18:09:50.352 23,700 50.000 23,800 50.000
09.09.2026 18:06:08.697 23,720 50.000 23,820 50.000
09.09.2026 18:04:18.276 23,720 50.000 23,820 50.000
09.09.2026 18:03:26.118 23,730 50.000 23,830 50.000
09.09.2026 18:00:30.625 23,740 50.000 23,840 50.000
09.09.2026 17:56:15.951 23,720 50.000 23,820 50.000
09.09.2026 17:55:18.575 23,750 50.000 23,850 50.000
09.09.2026 17:53:22.461 23,750 50.000 23,850 50.000
09.09.2026 17:51:51.525 23,740 50.000 23,840 50.000
09.09.2026 17:50:17.347 23,720 50.000 23,820 50.000
09.09.2026 17:49:46.700 23,700 50.000 23,800 50.000
09.09.2026 17:48:10.273 23,700 50.000 23,800 50.000
09.09.2026 17:47:04.078 23,670 50.000 23,770 50.000
09.09.2026 17:41:46.903 23,680 50.000 23,780 50.000
09.09.2026 17:40:42.012 23,680 50.000 23,780 50.000
09.09.2026 17:40:08.315 23,700 50.000 23,800 50.000
09.09.2026 17:39:38.485 23,640 50.000 23,740 50.000
09.09.2026 17:38:56.006 23,620 50.000 23,720 50.000
09.09.2026 17:37:53.908 23,640 50.000 23,740 50.000
09.09.2026 17:36:25.693 23,660 50.000 23,760 50.000
09.09.2026 17:35:51.795 23,650 50.000 23,750 50.000
09.09.2026 17:34:40.076 23,650 50.000 23,750 50.000
09.09.2026 17:34:03.137 23,650 50.000 23,750 50.000
09.09.2026 17:32:49.743 23,630 50.000 23,730 50.000
09.09.2026 17:27:30.642 23,550 50.000 23,650 50.000
09.09.2026 17:26:51.752 23,560 50.000 23,660 50.000
09.09.2026 17:25:44.614 23,560 50.000 23,660 50.000
09.09.2026 17:25:13.867 23,560 50.000 23,660 50.000
09.09.2026 17:24:33.217 23,540 50.000 23,640 50.000
09.09.2026 17:22:43.043 23,610 50.000 23,710 50.000
09.09.2026 17:16:44.672 23,640 50.000 23,740 50.000
09.09.2026 17:15:40.620 23,620 50.000 23,720 50.000
09.09.2026 17:15:06.682 23,630 50.000 23,730 50.000
09.09.2026 17:13:43.325 23,610 50.000 23,710 50.000
09.09.2026 17:12:45.815 23,580 50.000 23,680 50.000
09.09.2026 17:12:11.561 23,600 50.000 23,700 50.000
09.09.2026 17:10:57.725 23,630 50.000 23,730 50.000
09.09.2026 17:09:55.469 23,630 50.000 23,730 50.000
09.09.2026 17:08:52.589 23,680 50.000 23,780 50.000
09.09.2026 17:07:43.171 23,700 50.000 23,800 50.000
09.09.2026 17:05:06.553 23,770 50.000 23,870 50.000
09.09.2026 17:03:41.642 23,750 50.000 23,850 50.000
09.09.2026 17:02:47.384 23,750 50.000 23,850 50.000
09.09.2026 17:01:57.114 23,750 50.000 23,850 50.000
09.09.2026 17:00:50.495 23,750 50.000 23,850 50.000
09.09.2026 17:00:14.107 23,740 50.000 23,840 50.000
09.09.2026 16:59:36.717 23,760 50.000 23,860 50.000
09.09.2026 16:59:02.645 23,750 50.000 23,850 50.000
09.09.2026 16:58:23.446 23,740 50.000 23,840 50.000
09.09.2026 16:57:26.030 23,720 50.000 23,820 50.000
09.09.2026 16:55:59.023 23,720 50.000 23,820 50.000
09.09.2026 16:53:59.513 23,690 50.000 23,790 50.000
09.09.2026 16:52:30.736 23,720 50.000 23,820 50.000
09.09.2026 16:51:21.042 23,730 50.000 23,830 50.000
09.09.2026 16:50:08.265 23,720 50.000 23,820 50.000
09.09.2026 16:49:19.809 23,730 50.000 23,830 50.000
09.09.2026 16:48:26.587 23,720 50.000 23,820 50.000
09.09.2026 16:47:14.390 23,720 50.000 23,820 50.000
09.09.2026 16:46:33.492 23,740 50.000 23,840 50.000
09.09.2026 16:45:59.970 23,730 50.000 23,830 50.000
09.09.2026 16:44:59.180 23,730 50.000 23,830 50.000
09.09.2026 16:44:52.175 23,720 50.000 23,820 50.000
09.09.2026 16:43:57.177 23,710 50.000 23,810 50.000
09.09.2026 16:43:26.917 23,700 50.000 23,800 50.000
09.09.2026 16:42:53.724 23,690 50.000 23,790 50.000
09.09.2026 16:41:16.422 23,700 50.000 23,800 50.000
09.09.2026 16:40:14.317 23,730 50.000 23,830 50.000
09.09.2026 16:39:42.335 23,700 50.000 23,800 50.000
09.09.2026 16:38:36.686 23,700 50.000 23,800 50.000
09.09.2026 16:37:52.930 23,690 50.000 23,790 50.000
09.09.2026 16:36:26.447 23,730 50.000 23,830 50.000
09.09.2026 16:33:11.157 23,730 50.000 23,830 50.000
09.09.2026 16:32:32.650 23,750 50.000 23,850 50.000
09.09.2026 16:30:58.682 23,730 50.000 23,830 50.000
09.09.2026 16:30:22.712 23,730 50.000 23,830 50.000
09.09.2026 16:29:37.331 23,740 50.000 23,840 50.000
09.09.2026 16:28:02.415 23,720 50.000 23,820 50.000
09.09.2026 16:25:36.305 23,710 50.000 23,810 50.000
09.09.2026 16:23:58.799 23,650 50.000 23,750 50.000
09.09.2026 16:23:19.260 23,650 50.000 23,750 50.000
09.09.2026 16:21:38.425 23,660 50.000 23,760 50.000
09.09.2026 16:21:05.784 23,660 50.000 23,760 50.000
09.09.2026 16:19:29.329 23,680 50.000 23,780 50.000
09.09.2026 16:18:56.472 23,730 50.000 23,830 50.000
09.09.2026 16:18:24.634 23,730 50.000 23,830 50.000
09.09.2026 16:17:39.528 23,740 50.000 23,840 50.000
09.09.2026 16:16:32.559 23,740 50.000 23,840 50.000