B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 19:55:36.971 | 23,590 | 80.000 | 23,690 | 80.000 |
| 19.10.2026 | 19:54:45.914 | 23,600 | 80.000 | 23,700 | 80.000 |
| 19.10.2026 | 19:53:22.497 | 23,610 | 80.000 | 23,710 | 80.000 |
| 19.10.2026 | 19:52:48.832 | 23,610 | 80.000 | 23,710 | 80.000 |
| 19.10.2026 | 19:52:17.410 | 23,610 | 80.000 | 23,710 | 80.000 |
| 19.10.2026 | 19:50:40.190 | 23,620 | 80.000 | 23,720 | 80.000 |
| 19.10.2026 | 19:50:06.159 | 23,620 | 80.000 | 23,720 | 80.000 |
| 19.10.2026 | 19:47:44.545 | 23,610 | 80.000 | 23,710 | 80.000 |
| 19.10.2026 | 19:47:00.922 | 23,620 | 80.000 | 23,720 | 80.000 |
| 19.10.2026 | 19:45:31.552 | 23,650 | 80.000 | 23,750 | 80.000 |
| 19.10.2026 | 19:44:50.671 | 23,650 | 80.000 | 23,750 | 80.000 |
| 19.10.2026 | 19:43:38.595 | 23,650 | 80.000 | 23,750 | 80.000 |
| 19.10.2026 | 19:43:02.396 | 23,650 | 80.000 | 23,750 | 80.000 |
| 19.10.2026 | 19:39:42.762 | 23,670 | 80.000 | 23,770 | 80.000 |
| 19.10.2026 | 19:39:10.102 | 23,690 | 80.000 | 23,790 | 80.000 |
| 19.10.2026 | 19:37:46.087 | 23,690 | 80.000 | 23,790 | 80.000 |
| 19.10.2026 | 19:35:36.723 | 23,700 | 80.000 | 23,800 | 80.000 |
| 19.10.2026 | 19:34:51.252 | 23,720 | 80.000 | 23,820 | 80.000 |
| 19.10.2026 | 19:34:18.751 | 23,710 | 80.000 | 23,810 | 80.000 |
| 19.10.2026 | 19:30:39.586 | 23,730 | 80.000 | 23,830 | 80.000 |
| 19.10.2026 | 19:30:04.878 | 23,720 | 80.000 | 23,820 | 80.000 |
| 19.10.2026 | 19:29:26.004 | 23,730 | 80.000 | 23,830 | 80.000 |
| 19.10.2026 | 19:28:38.479 | 23,740 | 80.000 | 23,840 | 80.000 |
| 19.10.2026 | 19:27:37.793 | 23,750 | 80.000 | 23,850 | 80.000 |
| 19.10.2026 | 19:25:56.607 | 23,730 | 80.000 | 23,830 | 80.000 |
| 19.10.2026 | 19:24:38.910 | 23,720 | 80.000 | 23,820 | 80.000 |
| 19.10.2026 | 19:23:22.255 | 23,730 | 80.000 | 23,830 | 80.000 |
| 19.10.2026 | 19:20:47.667 | 23,730 | 80.000 | 23,830 | 80.000 |
| 19.10.2026 | 19:19:23.466 | 23,770 | 80.000 | 23,870 | 80.000 |
| 19.10.2026 | 19:18:47.621 | 23,780 | 80.000 | 23,880 | 80.000 |
| 19.10.2026 | 19:17:18.900 | 23,780 | 80.000 | 23,880 | 80.000 |
| 19.10.2026 | 19:16:36.429 | 23,770 | 80.000 | 23,870 | 80.000 |
| 19.10.2026 | 19:15:25.428 | 23,760 | 80.000 | 23,860 | 80.000 |
| 19.10.2026 | 19:13:09.854 | 23,760 | 80.000 | 23,860 | 80.000 |
| 19.10.2026 | 19:12:26.845 | 23,780 | 80.000 | 23,880 | 80.000 |
| 19.10.2026 | 19:10:48.648 | 23,770 | 80.000 | 23,870 | 80.000 |
| 19.10.2026 | 19:10:08.279 | 23,760 | 80.000 | 23,860 | 80.000 |
| 19.10.2026 | 19:09:24.045 | 23,780 | 80.000 | 23,880 | 80.000 |
| 19.10.2026 | 19:07:18.813 | 23,810 | 80.000 | 23,910 | 80.000 |
| 19.10.2026 | 19:05:32.668 | 23,830 | 80.000 | 23,930 | 80.000 |
| 19.10.2026 | 19:04:03.433 | 23,810 | 80.000 | 23,910 | 80.000 |
| 19.10.2026 | 19:01:53.118 | 23,800 | 80.000 | 23,900 | 80.000 |
| 19.10.2026 | 18:58:03.957 | 23,800 | 80.000 | 23,900 | 80.000 |
| 19.10.2026 | 18:56:51.177 | 23,800 | 80.000 | 23,900 | 80.000 |
| 19.10.2026 | 18:55:02.831 | 23,800 | 80.000 | 23,900 | 80.000 |
| 19.10.2026 | 18:54:32.960 | 23,790 | 80.000 | 23,890 | 80.000 |
| 19.10.2026 | 18:52:19.201 | 23,810 | 80.000 | 23,910 | 80.000 |
| 19.10.2026 | 18:51:32.321 | 23,820 | 80.000 | 23,920 | 80.000 |
| 19.10.2026 | 18:50:41.561 | 23,840 | 80.000 | 23,940 | 80.000 |
| 19.10.2026 | 18:49:54.141 | 23,840 | 80.000 | 23,940 | 80.000 |
| 19.10.2026 | 18:48:54.688 | 23,850 | 80.000 | 23,950 | 80.000 |
| 19.10.2026 | 18:48:25.826 | 23,850 | 80.000 | 23,950 | 80.000 |
| 19.10.2026 | 18:47:49.972 | 23,860 | 80.000 | 23,960 | 80.000 |
| 19.10.2026 | 18:46:35.908 | 23,880 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 18:45:47.556 | 23,870 | 80.000 | 23,970 | 80.000 |
| 19.10.2026 | 18:45:11.977 | 23,880 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 18:42:33.517 | 23,890 | 80.000 | 23,990 | 80.000 |
| 19.10.2026 | 18:40:45.883 | 23,860 | 80.000 | 23,960 | 80.000 |
| 19.10.2026 | 18:40:01.965 | 23,850 | 80.000 | 23,950 | 80.000 |
| 19.10.2026 | 18:39:00.226 | 23,860 | 80.000 | 23,960 | 80.000 |
| 19.10.2026 | 18:35:25.866 | 23,880 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 18:34:52.277 | 23,890 | 80.000 | 23,990 | 80.000 |
| 19.10.2026 | 18:34:07.771 | 23,880 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 18:33:16.877 | 23,880 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 18:32:47.620 | 23,870 | 80.000 | 23,970 | 80.000 |
| 19.10.2026 | 18:32:08.366 | 23,860 | 80.000 | 23,960 | 80.000 |
| 19.10.2026 | 18:30:42.484 | 23,860 | 80.000 | 23,960 | 80.000 |
| 19.10.2026 | 18:29:02.604 | 23,890 | 80.000 | 23,990 | 80.000 |
| 19.10.2026 | 18:27:35.829 | 23,880 | 80.000 | 23,980 | 80.000 |
| 19.10.2026 | 18:26:20.251 | 23,900 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 18:24:01.578 | 23,890 | 80.000 | 23,990 | 80.000 |
| 19.10.2026 | 18:21:21.860 | 23,890 | 80.000 | 23,990 | 80.000 |
| 19.10.2026 | 18:20:12.681 | 23,900 | 80.000 | 24,000 | 80.000 |
| 19.10.2026 | 18:16:39.855 | 23,940 | 80.000 | 24,040 | 80.000 |
| 19.10.2026 | 18:16:10.946 | 23,930 | 80.000 | 24,030 | 80.000 |
| 19.10.2026 | 18:13:46.054 | 23,920 | 80.000 | 24,020 | 80.000 |
| 19.10.2026 | 18:13:01.520 | 23,920 | 80.000 | 24,020 | 80.000 |
| 19.10.2026 | 18:12:12.980 | 23,950 | 80.000 | 24,050 | 80.000 |
| 19.10.2026 | 18:09:35.865 | 23,940 | 80.000 | 24,040 | 80.000 |
| 19.10.2026 | 18:08:02.564 | 23,940 | 80.000 | 24,040 | 80.000 |
| 19.10.2026 | 18:07:20.675 | 23,920 | 80.000 | 24,020 | 80.000 |
| 19.10.2026 | 18:06:17.695 | 23,920 | 80.000 | 24,020 | 80.000 |
| 19.10.2026 | 18:05:41.975 | 23,950 | 80.000 | 24,050 | 80.000 |
| 19.10.2026 | 18:03:14.562 | 23,920 | 80.000 | 24,020 | 80.000 |
| 19.10.2026 | 18:02:11.140 | 23,950 | 80.000 | 24,050 | 80.000 |
| 19.10.2026 | 18:00:05.804 | 23,970 | 80.000 | 24,070 | 80.000 |
| 19.10.2026 | 17:58:06.395 | 23,980 | 80.000 | 24,080 | 80.000 |
| 19.10.2026 | 17:55:56.470 | 23,970 | 80.000 | 24,070 | 80.000 |
| 19.10.2026 | 17:55:21.531 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 17:53:01.615 | 24,000 | 80.000 | 24,100 | 80.000 |
| 19.10.2026 | 17:52:21.275 | 24,010 | 80.000 | 24,110 | 80.000 |
| 19.10.2026 | 17:51:28.813 | 24,000 | 80.000 | 24,100 | 80.000 |
| 19.10.2026 | 17:49:46.219 | 23,990 | 80.000 | 24,090 | 80.000 |
| 19.10.2026 | 17:45:50.423 | 24,010 | 80.000 | 24,110 | 80.000 |
| 19.10.2026 | 17:44:19.571 | 24,020 | 80.000 | 24,120 | 80.000 |
| 19.10.2026 | 17:42:54.276 | 24,030 | 80.000 | 24,130 | 80.000 |
| 19.10.2026 | 17:40:16.459 | 24,020 | 80.000 | 24,120 | 80.000 |
| 19.10.2026 | 17:38:51.123 | 24,030 | 80.000 | 24,130 | 80.000 |
| 19.10.2026 | 17:37:31.623 | 24,050 | 80.000 | 24,150 | 80.000 |
| 19.10.2026 | 17:37:05.835 | 24,030 | 80.000 | 24,130 | 80.000 |