B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 19:59:48.673 | 21,860 | 80.000 | 22,040 | 80.000 |
| 28.07.2026 | 19:59:03.630 | 21,840 | 80.000 | 22,020 | 80.000 |
| 28.07.2026 | 19:57:13.828 | 21,820 | 80.000 | 22,000 | 80.000 |
| 28.07.2026 | 19:56:49.053 | 21,830 | 80.000 | 22,010 | 80.000 |
| 28.07.2026 | 19:53:43.445 | 21,830 | 80.000 | 22,010 | 80.000 |
| 28.07.2026 | 19:51:39.249 | 21,850 | 80.000 | 22,030 | 80.000 |
| 28.07.2026 | 19:50:12.032 | 21,840 | 80.000 | 22,020 | 80.000 |
| 28.07.2026 | 19:49:32.450 | 21,860 | 80.000 | 22,040 | 80.000 |
| 28.07.2026 | 19:49:03.269 | 21,850 | 80.000 | 22,030 | 80.000 |
| 28.07.2026 | 19:46:31.930 | 21,850 | 80.000 | 22,030 | 80.000 |
| 28.07.2026 | 19:45:19.198 | 21,860 | 80.000 | 22,040 | 80.000 |
| 28.07.2026 | 19:43:19.290 | 21,890 | 80.000 | 22,070 | 80.000 |
| 28.07.2026 | 19:42:40.787 | 21,900 | 80.000 | 22,080 | 80.000 |
| 28.07.2026 | 19:40:00.372 | 21,920 | 80.000 | 22,100 | 80.000 |
| 28.07.2026 | 19:38:14.863 | 21,950 | 80.000 | 22,130 | 80.000 |
| 28.07.2026 | 19:37:38.076 | 21,940 | 80.000 | 22,120 | 80.000 |
| 28.07.2026 | 19:33:57.964 | 21,970 | 80.000 | 22,150 | 80.000 |
| 28.07.2026 | 19:32:35.632 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 19:27:40.211 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 19:27:03.206 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 19:25:05.795 | 21,920 | 80.000 | 22,100 | 80.000 |
| 28.07.2026 | 19:24:32.306 | 21,950 | 80.000 | 22,130 | 80.000 |
| 28.07.2026 | 19:23:25.690 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 19:21:05.524 | 21,980 | 80.000 | 22,160 | 80.000 |
| 28.07.2026 | 19:18:58.616 | 21,920 | 80.000 | 22,100 | 80.000 |
| 28.07.2026 | 19:18:26.358 | 21,910 | 80.000 | 22,090 | 80.000 |
| 28.07.2026 | 19:18:02.257 | 21,920 | 80.000 | 22,100 | 80.000 |
| 28.07.2026 | 19:17:26.693 | 21,910 | 80.000 | 22,090 | 80.000 |
| 28.07.2026 | 19:16:55.033 | 21,920 | 80.000 | 22,100 | 80.000 |
| 28.07.2026 | 19:16:23.976 | 21,930 | 80.000 | 22,110 | 80.000 |
| 28.07.2026 | 19:15:53.489 | 21,930 | 80.000 | 22,110 | 80.000 |
| 28.07.2026 | 19:14:05.645 | 21,940 | 80.000 | 22,120 | 80.000 |
| 28.07.2026 | 19:12:52.506 | 21,930 | 80.000 | 22,110 | 80.000 |
| 28.07.2026 | 19:11:05.010 | 21,910 | 80.000 | 22,090 | 80.000 |
| 28.07.2026 | 19:09:55.011 | 21,910 | 80.000 | 22,090 | 80.000 |
| 28.07.2026 | 19:08:49.165 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 19:08:16.831 | 21,970 | 80.000 | 22,150 | 80.000 |
| 28.07.2026 | 19:07:42.954 | 21,970 | 80.000 | 22,150 | 80.000 |
| 28.07.2026 | 19:07:04.395 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 19:06:33.673 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 19:05:23.461 | 21,950 | 80.000 | 22,130 | 80.000 |
| 28.07.2026 | 19:04:34.540 | 21,980 | 80.000 | 22,160 | 80.000 |
| 28.07.2026 | 19:03:08.100 | 21,990 | 80.000 | 22,170 | 80.000 |
| 28.07.2026 | 19:02:25.873 | 22,000 | 80.000 | 22,180 | 80.000 |
| 28.07.2026 | 19:01:48.454 | 22,030 | 80.000 | 22,210 | 80.000 |
| 28.07.2026 | 18:59:05.647 | 22,020 | 80.000 | 22,200 | 80.000 |
| 28.07.2026 | 18:58:30.034 | 22,010 | 80.000 | 22,190 | 80.000 |
| 28.07.2026 | 18:56:44.468 | 22,040 | 80.000 | 22,220 | 80.000 |
| 28.07.2026 | 18:54:49.325 | 22,030 | 80.000 | 22,210 | 80.000 |
| 28.07.2026 | 18:54:19.723 | 22,040 | 80.000 | 22,220 | 80.000 |
| 28.07.2026 | 18:53:25.867 | 22,040 | 80.000 | 22,220 | 80.000 |
| 28.07.2026 | 18:52:57.518 | 22,030 | 80.000 | 22,210 | 80.000 |
| 28.07.2026 | 18:51:43.504 | 22,020 | 80.000 | 22,200 | 80.000 |
| 28.07.2026 | 18:50:33.446 | 21,990 | 80.000 | 22,170 | 80.000 |
| 28.07.2026 | 18:50:02.261 | 21,970 | 80.000 | 22,150 | 80.000 |
| 28.07.2026 | 18:48:47.070 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 18:48:11.646 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 18:46:00.851 | 21,970 | 80.000 | 22,150 | 80.000 |
| 28.07.2026 | 18:45:29.000 | 22,000 | 80.000 | 22,180 | 80.000 |
| 28.07.2026 | 18:44:55.517 | 21,970 | 80.000 | 22,150 | 80.000 |
| 28.07.2026 | 18:44:11.299 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 18:43:12.162 | 21,970 | 80.000 | 22,150 | 80.000 |
| 28.07.2026 | 18:42:05.782 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 18:41:01.431 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 18:38:37.852 | 21,890 | 80.000 | 22,070 | 80.000 |
| 28.07.2026 | 18:37:27.774 | 21,860 | 80.000 | 22,040 | 80.000 |
| 28.07.2026 | 18:36:17.814 | 21,850 | 80.000 | 22,030 | 80.000 |
| 28.07.2026 | 18:35:50.130 | 21,870 | 80.000 | 22,050 | 80.000 |
| 28.07.2026 | 18:34:04.606 | 21,870 | 80.000 | 22,050 | 80.000 |
| 28.07.2026 | 18:33:28.264 | 21,890 | 80.000 | 22,070 | 80.000 |
| 28.07.2026 | 18:30:20.598 | 21,870 | 80.000 | 22,050 | 80.000 |
| 28.07.2026 | 18:27:18.815 | 21,920 | 80.000 | 22,100 | 80.000 |
| 28.07.2026 | 18:26:31.201 | 21,930 | 80.000 | 22,110 | 80.000 |
| 28.07.2026 | 18:24:50.003 | 21,940 | 80.000 | 22,120 | 80.000 |
| 28.07.2026 | 18:23:04.630 | 21,940 | 80.000 | 22,120 | 80.000 |
| 28.07.2026 | 18:22:23.665 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 18:19:49.879 | 21,970 | 80.000 | 22,150 | 80.000 |
| 28.07.2026 | 18:18:36.150 | 21,930 | 80.000 | 22,110 | 80.000 |
| 28.07.2026 | 18:17:28.056 | 21,930 | 80.000 | 22,110 | 80.000 |
| 28.07.2026 | 18:16:54.375 | 21,910 | 80.000 | 22,090 | 80.000 |
| 28.07.2026 | 18:16:12.595 | 21,920 | 80.000 | 22,100 | 80.000 |
| 28.07.2026 | 18:14:38.183 | 21,930 | 80.000 | 22,110 | 80.000 |
| 28.07.2026 | 18:13:57.612 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 18:12:48.263 | 21,970 | 80.000 | 22,150 | 80.000 |
| 28.07.2026 | 18:10:39.514 | 21,960 | 80.000 | 22,140 | 80.000 |
| 28.07.2026 | 18:09:19.612 | 21,970 | 80.000 | 22,150 | 80.000 |
| 28.07.2026 | 18:08:40.958 | 21,990 | 80.000 | 22,170 | 80.000 |
| 28.07.2026 | 18:08:08.626 | 22,000 | 80.000 | 22,180 | 80.000 |
| 28.07.2026 | 18:05:04.362 | 22,100 | 80.000 | 22,280 | 80.000 |
| 28.07.2026 | 18:02:50.846 | 22,070 | 80.000 | 22,250 | 80.000 |
| 28.07.2026 | 18:02:19.906 | 22,100 | 80.000 | 22,280 | 80.000 |
| 28.07.2026 | 17:59:20.612 | 22,050 | 80.000 | 22,230 | 80.000 |
| 28.07.2026 | 17:58:46.313 | 22,070 | 80.000 | 22,250 | 80.000 |
| 28.07.2026 | 17:58:11.772 | 22,070 | 80.000 | 22,250 | 80.000 |
| 28.07.2026 | 17:55:57.039 | 22,010 | 80.000 | 22,190 | 80.000 |
| 28.07.2026 | 17:55:24.251 | 22,010 | 80.000 | 22,190 | 80.000 |
| 28.07.2026 | 17:54:46.461 | 22,050 | 80.000 | 22,230 | 80.000 |
| 28.07.2026 | 17:52:45.865 | 22,020 | 80.000 | 22,200 | 80.000 |
| 28.07.2026 | 17:52:13.262 | 22,020 | 80.000 | 22,200 | 80.000 |
| 28.07.2026 | 17:51:38.509 | 22,040 | 80.000 | 22,220 | 80.000 |