B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.01.2026 | 22:00:28.917 | - | - | - | - |
| 28.01.2026 | 20:00:00.892 | - | - | - | - |
| 28.01.2026 | 19:58:53.186 | 15,460 | 100.000 | 15,540 | 100.000 |
| 28.01.2026 | 19:58:03.206 | 15,450 | 100.000 | 15,530 | 100.000 |
| 28.01.2026 | 19:55:39.432 | 15,450 | 100.000 | 15,530 | 100.000 |
| 28.01.2026 | 19:54:12.478 | 15,470 | 100.000 | 15,550 | 100.000 |
| 28.01.2026 | 19:52:03.512 | 15,460 | 100.000 | 15,540 | 100.000 |
| 28.01.2026 | 19:50:17.784 | 15,470 | 100.000 | 15,550 | 100.000 |
| 28.01.2026 | 19:48:49.484 | 15,470 | 100.000 | 15,550 | 100.000 |
| 28.01.2026 | 19:48:18.928 | 15,450 | 100.000 | 15,530 | 100.000 |
| 28.01.2026 | 19:47:43.207 | 15,460 | 100.000 | 15,540 | 100.000 |
| 28.01.2026 | 19:47:04.271 | 15,460 | 100.000 | 15,540 | 100.000 |
| 28.01.2026 | 19:43:51.037 | 15,450 | 100.000 | 15,530 | 100.000 |
| 28.01.2026 | 19:43:10.878 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:41:05.376 | 15,450 | 100.000 | 15,530 | 100.000 |
| 28.01.2026 | 19:40:00.130 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 19:39:05.627 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:38:11.635 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 19:37:12.884 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:36:27.512 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:35:42.662 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:35:09.054 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 19:34:37.774 | 15,450 | 100.000 | 15,530 | 100.000 |
| 28.01.2026 | 19:34:04.860 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:33:33.258 | 15,450 | 100.000 | 15,530 | 100.000 |
| 28.01.2026 | 19:32:05.834 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:29:22.003 | 15,450 | 100.000 | 15,530 | 100.000 |
| 28.01.2026 | 19:28:35.129 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:27:56.510 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:27:22.792 | 15,450 | 100.000 | 15,530 | 100.000 |
| 28.01.2026 | 19:24:54.854 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:24:18.722 | 15,450 | 100.000 | 15,530 | 100.000 |
| 28.01.2026 | 19:18:25.154 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:17:38.269 | 15,450 | 100.000 | 15,530 | 100.000 |
| 28.01.2026 | 19:16:48.690 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:16:12.070 | 15,450 | 100.000 | 15,530 | 100.000 |
| 28.01.2026 | 19:14:44.434 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:12:17.022 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 19:11:42.342 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 19:11:02.000 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 19:09:23.086 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 19:08:49.088 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:06:56.228 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 19:06:20.951 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 19:05:18.901 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 19:04:11.460 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 19:03:07.002 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 19:02:28.822 | 15,410 | 100.000 | 15,490 | 100.000 |
| 28.01.2026 | 19:01:57.280 | 15,400 | 100.000 | 15,480 | 100.000 |
| 28.01.2026 | 19:01:25.979 | 15,410 | 100.000 | 15,490 | 100.000 |
| 28.01.2026 | 19:00:02.431 | 15,410 | 100.000 | 15,490 | 100.000 |
| 28.01.2026 | 18:59:23.870 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:56:10.691 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:54:41.638 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 18:53:13.118 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:48:42.247 | 15,410 | 100.000 | 15,490 | 100.000 |
| 28.01.2026 | 18:47:58.267 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:47:24.490 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:45:53.952 | 15,410 | 100.000 | 15,490 | 100.000 |
| 28.01.2026 | 18:44:34.089 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:43:32.959 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:40:42.606 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:39:13.086 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:38:34.483 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:37:56.807 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:36:48.432 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:35:07.303 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:33:42.784 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:33:03.040 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:32:09.079 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:31:15.900 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:26:00.493 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:23:12.400 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:21:26.780 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 18:20:48.564 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:17:55.890 | 15,440 | 100.000 | 15,520 | 100.000 |
| 28.01.2026 | 18:16:40.211 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:16:08.093 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:14:40.075 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:12:27.027 | 15,430 | 100.000 | 15,510 | 100.000 |
| 28.01.2026 | 18:10:54.643 | 15,410 | 100.000 | 15,490 | 100.000 |
| 28.01.2026 | 18:10:13.170 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:09:34.176 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:09:03.825 | 15,410 | 100.000 | 15,490 | 100.000 |
| 28.01.2026 | 18:06:53.530 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:05:07.474 | 15,410 | 100.000 | 15,490 | 100.000 |
| 28.01.2026 | 18:04:34.693 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:03:56.554 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 18:02:40.402 | 15,410 | 100.000 | 15,490 | 100.000 |
| 28.01.2026 | 18:01:50.107 | 15,400 | 100.000 | 15,480 | 100.000 |
| 28.01.2026 | 18:00:48.421 | 15,410 | 100.000 | 15,490 | 100.000 |
| 28.01.2026 | 17:59:50.822 | 15,400 | 100.000 | 15,480 | 100.000 |
| 28.01.2026 | 17:59:15.044 | 15,400 | 100.000 | 15,480 | 100.000 |
| 28.01.2026 | 17:58:32.906 | 15,400 | 100.000 | 15,480 | 100.000 |
| 28.01.2026 | 17:57:42.828 | 15,410 | 100.000 | 15,490 | 100.000 |
| 28.01.2026 | 17:57:03.553 | 15,400 | 100.000 | 15,480 | 100.000 |
| 28.01.2026 | 17:55:57.571 | 15,410 | 100.000 | 15,490 | 100.000 |
| 28.01.2026 | 17:55:22.234 | 15,420 | 100.000 | 15,500 | 100.000 |
| 28.01.2026 | 17:53:22.337 | 15,400 | 100.000 | 15,480 | 100.000 |
| 28.01.2026 | 17:51:36.111 | 15,410 | 100.000 | 15,490 | 100.000 |