Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.08.2026 20:00:00.112 - - - -
24.08.2026 19:59:19.055 22,170 50.000 22,320 50.000
24.08.2026 19:57:19.000 22,160 50.000 22,310 50.000
24.08.2026 19:50:48.207 22,180 50.000 22,330 50.000
24.08.2026 19:49:18.324 22,180 50.000 22,330 50.000
24.08.2026 19:48:29.208 22,160 50.000 22,310 50.000
24.08.2026 19:47:36.969 22,160 50.000 22,310 50.000
24.08.2026 19:45:36.558 22,160 50.000 22,310 50.000
24.08.2026 19:45:14.732 22,160 50.000 22,310 50.000
24.08.2026 19:44:38.936 22,150 50.000 22,300 50.000
24.08.2026 19:43:54.564 22,160 50.000 22,310 50.000
24.08.2026 19:42:05.924 22,150 50.000 22,300 50.000
24.08.2026 19:40:36.600 22,170 50.000 22,320 50.000
24.08.2026 19:40:00.784 22,170 50.000 22,320 50.000
24.08.2026 19:39:13.370 22,160 50.000 22,310 50.000
24.08.2026 19:36:19.566 22,160 50.000 22,310 50.000
24.08.2026 19:34:55.126 22,160 50.000 22,310 50.000
24.08.2026 19:31:09.547 22,160 50.000 22,310 50.000
24.08.2026 19:26:30.519 22,190 50.000 22,340 50.000
24.08.2026 19:25:04.806 22,180 50.000 22,330 50.000
24.08.2026 19:24:23.916 22,180 50.000 22,330 50.000
24.08.2026 19:22:35.178 22,190 50.000 22,340 50.000
24.08.2026 19:21:02.059 22,190 50.000 22,340 50.000
24.08.2026 19:20:22.925 22,210 50.000 22,360 50.000
24.08.2026 19:19:29.427 22,210 50.000 22,360 50.000
24.08.2026 19:18:17.969 22,220 50.000 22,370 50.000
24.08.2026 19:12:47.301 22,220 50.000 22,370 50.000
24.08.2026 19:11:20.507 22,220 50.000 22,370 50.000
24.08.2026 19:10:42.436 22,220 50.000 22,370 50.000
24.08.2026 19:09:21.732 22,220 50.000 22,370 50.000
24.08.2026 19:08:47.527 22,220 50.000 22,370 50.000
24.08.2026 19:06:50.106 22,200 50.000 22,350 50.000
24.08.2026 19:02:22.739 22,150 50.000 22,300 50.000
24.08.2026 19:01:50.163 22,160 50.000 22,310 50.000
24.08.2026 19:00:58.737 22,150 50.000 22,300 50.000
24.08.2026 18:59:15.269 22,160 50.000 22,310 50.000
24.08.2026 18:58:39.529 22,160 50.000 22,310 50.000
24.08.2026 18:57:37.787 22,180 50.000 22,330 50.000
24.08.2026 18:51:03.046 22,170 50.000 22,320 50.000
24.08.2026 18:46:52.608 22,160 50.000 22,310 50.000
24.08.2026 18:43:04.259 22,160 50.000 22,310 50.000
24.08.2026 18:41:02.768 22,170 50.000 22,320 50.000
24.08.2026 18:37:58.687 22,170 50.000 22,320 50.000
24.08.2026 18:37:08.633 22,190 50.000 22,340 50.000
24.08.2026 18:34:28.794 22,180 50.000 22,330 50.000
24.08.2026 18:33:53.997 22,180 50.000 22,330 50.000
24.08.2026 18:32:13.997 22,170 50.000 22,320 50.000
24.08.2026 18:30:38.258 22,210 50.000 22,360 50.000
24.08.2026 18:30:09.092 22,220 50.000 22,370 50.000
24.08.2026 18:29:21.288 22,210 50.000 22,360 50.000
24.08.2026 18:28:40.710 22,200 50.000 22,350 50.000
24.08.2026 18:28:01.209 22,200 50.000 22,350 50.000
24.08.2026 18:26:11.511 22,210 50.000 22,360 50.000
24.08.2026 18:25:42.558 22,210 50.000 22,360 50.000
24.08.2026 18:25:00.753 22,230 50.000 22,380 50.000
24.08.2026 18:24:20.553 22,210 50.000 22,360 50.000
24.08.2026 18:23:41.318 22,220 50.000 22,370 50.000
24.08.2026 18:23:11.462 22,220 50.000 22,370 50.000
24.08.2026 18:21:42.404 22,220 50.000 22,370 50.000
24.08.2026 18:20:55.723 22,200 50.000 22,350 50.000
24.08.2026 18:19:35.742 22,200 50.000 22,350 50.000
24.08.2026 18:17:05.507 22,210 50.000 22,360 50.000
24.08.2026 18:16:22.111 22,200 50.000 22,350 50.000
24.08.2026 18:15:47.535 22,200 50.000 22,350 50.000
24.08.2026 18:15:14.179 22,180 50.000 22,330 50.000
24.08.2026 18:14:26.345 22,170 50.000 22,320 50.000
24.08.2026 18:10:42.604 22,150 50.000 22,300 50.000
24.08.2026 18:08:45.990 22,140 50.000 22,290 50.000
24.08.2026 18:08:00.107 22,160 50.000 22,310 50.000
24.08.2026 18:07:25.693 22,130 50.000 22,280 50.000
24.08.2026 18:06:08.794 22,120 50.000 22,270 50.000
24.08.2026 18:04:33.308 22,140 50.000 22,290 50.000
24.08.2026 18:03:56.425 22,140 50.000 22,290 50.000
24.08.2026 18:03:26.716 22,160 50.000 22,310 50.000
24.08.2026 18:02:51.444 22,160 50.000 22,310 50.000
24.08.2026 18:02:12.642 22,150 50.000 22,300 50.000
24.08.2026 18:01:34.006 22,150 50.000 22,300 50.000
24.08.2026 18:01:00.773 22,130 50.000 22,280 50.000
24.08.2026 18:00:28.505 22,150 50.000 22,300 50.000
24.08.2026 17:59:19.043 22,130 50.000 22,280 50.000
24.08.2026 17:56:40.631 22,130 50.000 22,280 50.000
24.08.2026 17:54:37.737 22,180 50.000 22,330 50.000
24.08.2026 17:52:19.621 22,160 50.000 22,310 50.000
24.08.2026 17:49:29.757 22,190 50.000 22,340 50.000
24.08.2026 17:48:14.466 22,190 50.000 22,340 50.000
24.08.2026 17:46:22.919 22,190 50.000 22,340 50.000
24.08.2026 17:45:02.476 22,160 50.000 22,310 50.000
24.08.2026 17:44:09.842 22,140 50.000 22,290 50.000
24.08.2026 17:40:39.971 22,140 50.000 22,290 50.000
24.08.2026 17:40:04.203 22,110 50.000 22,260 50.000
24.08.2026 17:39:33.752 22,100 50.000 22,250 50.000
24.08.2026 17:39:02.752 22,090 50.000 22,240 50.000
24.08.2026 17:37:18.986 22,100 50.000 22,250 50.000
24.08.2026 17:35:29.329 22,070 50.000 22,220 50.000
24.08.2026 17:34:49.649 22,070 50.000 22,220 50.000
24.08.2026 17:33:52.052 22,070 50.000 22,220 50.000
24.08.2026 17:32:39.744 22,060 50.000 22,210 50.000
24.08.2026 17:32:09.073 22,060 50.000 22,210 50.000
24.08.2026 17:31:37.363 22,040 50.000 22,190 50.000
24.08.2026 17:29:32.012 22,050 50.000 22,200 50.000