B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 19:59:24.282 | 25,790 | 50.000 | 25,950 | 50.000 |
| 22.09.2026 | 19:58:32.199 | 25,800 | 50.000 | 25,960 | 50.000 |
| 22.09.2026 | 19:57:49.141 | 25,780 | 50.000 | 25,940 | 50.000 |
| 22.09.2026 | 19:56:38.544 | 25,780 | 50.000 | 25,940 | 50.000 |
| 22.09.2026 | 19:56:05.821 | 25,790 | 50.000 | 25,950 | 50.000 |
| 22.09.2026 | 19:55:22.988 | 25,810 | 50.000 | 25,970 | 50.000 |
| 22.09.2026 | 19:54:45.914 | 25,800 | 50.000 | 25,960 | 50.000 |
| 22.09.2026 | 19:53:37.148 | 25,800 | 50.000 | 25,960 | 50.000 |
| 22.09.2026 | 19:52:34.682 | 25,760 | 50.000 | 25,920 | 50.000 |
| 22.09.2026 | 19:51:57.242 | 25,760 | 50.000 | 25,920 | 50.000 |
| 22.09.2026 | 19:49:39.347 | 25,760 | 50.000 | 25,920 | 50.000 |
| 22.09.2026 | 19:47:50.262 | 25,770 | 50.000 | 25,930 | 50.000 |
| 22.09.2026 | 19:47:16.420 | 25,760 | 50.000 | 25,920 | 50.000 |
| 22.09.2026 | 19:45:52.857 | 25,770 | 50.000 | 25,930 | 50.000 |
| 22.09.2026 | 19:38:50.288 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 19:36:08.374 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 19:34:21.981 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 19:31:20.766 | 25,740 | 50.000 | 25,900 | 50.000 |
| 22.09.2026 | 19:30:11.849 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 19:29:43.039 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 19:27:13.335 | 25,760 | 50.000 | 25,920 | 50.000 |
| 22.09.2026 | 19:25:52.887 | 25,740 | 50.000 | 25,900 | 50.000 |
| 22.09.2026 | 19:24:51.100 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 19:24:19.072 | 25,740 | 50.000 | 25,900 | 50.000 |
| 22.09.2026 | 19:23:34.687 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 19:22:38.804 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 19:22:12.085 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 19:20:54.920 | 25,760 | 50.000 | 25,920 | 50.000 |
| 22.09.2026 | 19:19:56.293 | 25,770 | 50.000 | 25,930 | 50.000 |
| 22.09.2026 | 19:11:22.524 | 25,800 | 50.000 | 25,960 | 50.000 |
| 22.09.2026 | 19:08:44.992 | 25,780 | 50.000 | 25,940 | 50.000 |
| 22.09.2026 | 19:08:16.519 | 25,790 | 50.000 | 25,950 | 50.000 |
| 22.09.2026 | 19:07:15.263 | 25,780 | 50.000 | 25,940 | 50.000 |
| 22.09.2026 | 19:03:45.647 | 25,790 | 50.000 | 25,950 | 50.000 |
| 22.09.2026 | 19:03:16.419 | 25,790 | 50.000 | 25,950 | 50.000 |
| 22.09.2026 | 19:00:26.586 | 25,790 | 50.000 | 25,950 | 50.000 |
| 22.09.2026 | 18:57:09.158 | 25,760 | 50.000 | 25,920 | 50.000 |
| 22.09.2026 | 18:52:25.128 | 25,760 | 50.000 | 25,920 | 50.000 |
| 22.09.2026 | 18:49:31.610 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 18:38:47.994 | 25,720 | 50.000 | 25,880 | 50.000 |
| 22.09.2026 | 18:37:08.133 | 25,720 | 50.000 | 25,880 | 50.000 |
| 22.09.2026 | 18:35:15.371 | 25,720 | 50.000 | 25,880 | 50.000 |
| 22.09.2026 | 18:31:34.880 | 25,710 | 50.000 | 25,870 | 50.000 |
| 22.09.2026 | 18:29:50.314 | 25,670 | 50.000 | 25,830 | 50.000 |
| 22.09.2026 | 18:29:20.599 | 25,670 | 50.000 | 25,830 | 50.000 |
| 22.09.2026 | 18:28:37.322 | 25,680 | 50.000 | 25,840 | 50.000 |
| 22.09.2026 | 18:24:19.034 | 25,720 | 50.000 | 25,880 | 50.000 |
| 22.09.2026 | 18:22:06.528 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 18:20:23.451 | 25,730 | 50.000 | 25,890 | 50.000 |
| 22.09.2026 | 18:19:53.978 | 25,730 | 50.000 | 25,890 | 50.000 |
| 22.09.2026 | 18:19:20.983 | 25,740 | 50.000 | 25,900 | 50.000 |
| 22.09.2026 | 18:18:48.511 | 25,730 | 50.000 | 25,890 | 50.000 |
| 22.09.2026 | 18:17:57.075 | 25,760 | 50.000 | 25,920 | 50.000 |
| 22.09.2026 | 18:15:08.353 | 25,760 | 50.000 | 25,920 | 50.000 |
| 22.09.2026 | 18:12:21.044 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 18:11:26.193 | 25,770 | 50.000 | 25,930 | 50.000 |
| 22.09.2026 | 18:10:05.807 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 18:09:38.188 | 25,770 | 50.000 | 25,930 | 50.000 |
| 22.09.2026 | 18:08:04.580 | 25,770 | 50.000 | 25,930 | 50.000 |
| 22.09.2026 | 18:04:35.342 | 25,730 | 50.000 | 25,890 | 50.000 |
| 22.09.2026 | 18:04:05.160 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 18:02:48.671 | 25,730 | 50.000 | 25,890 | 50.000 |
| 22.09.2026 | 17:58:55.391 | 25,740 | 50.000 | 25,900 | 50.000 |
| 22.09.2026 | 17:57:31.531 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 17:56:59.454 | 25,740 | 50.000 | 25,900 | 50.000 |
| 22.09.2026 | 17:56:17.893 | 25,750 | 50.000 | 25,910 | 50.000 |
| 22.09.2026 | 17:53:35.661 | 25,730 | 50.000 | 25,890 | 50.000 |
| 22.09.2026 | 17:48:53.530 | 25,740 | 50.000 | 25,900 | 50.000 |
| 22.09.2026 | 17:45:17.377 | 25,720 | 50.000 | 25,880 | 50.000 |
| 22.09.2026 | 17:40:03.721 | 25,710 | 50.000 | 25,870 | 50.000 |
| 22.09.2026 | 17:34:20.284 | 25,720 | 50.000 | 25,880 | 50.000 |
| 22.09.2026 | 17:33:42.661 | 25,720 | 50.000 | 25,880 | 50.000 |
| 22.09.2026 | 17:30:49.146 | 25,710 | 50.000 | 25,870 | 50.000 |
| 22.09.2026 | 17:30:16.594 | 25,700 | 50.000 | 25,860 | 50.000 |
| 22.09.2026 | 17:28:33.698 | 25,690 | 50.000 | 25,850 | 50.000 |
| 22.09.2026 | 17:25:53.150 | 25,700 | 50.000 | 25,860 | 50.000 |
| 22.09.2026 | 17:25:16.081 | 25,710 | 50.000 | 25,870 | 50.000 |
| 22.09.2026 | 17:24:34.535 | 25,710 | 50.000 | 25,870 | 50.000 |
| 22.09.2026 | 17:23:06.227 | 25,690 | 50.000 | 25,850 | 50.000 |
| 22.09.2026 | 17:22:20.688 | 25,700 | 50.000 | 25,860 | 50.000 |
| 22.09.2026 | 17:17:34.594 | 25,720 | 50.000 | 25,880 | 50.000 |
| 22.09.2026 | 17:16:15.076 | 25,690 | 50.000 | 25,850 | 50.000 |
| 22.09.2026 | 17:15:29.996 | 25,710 | 50.000 | 25,870 | 50.000 |
| 22.09.2026 | 17:13:43.061 | 25,680 | 50.000 | 25,840 | 50.000 |
| 22.09.2026 | 17:13:14.005 | 25,680 | 50.000 | 25,840 | 50.000 |
| 22.09.2026 | 17:08:33.286 | 25,670 | 50.000 | 25,830 | 50.000 |
| 22.09.2026 | 17:05:56.577 | 25,670 | 50.000 | 25,830 | 50.000 |
| 22.09.2026 | 17:05:15.377 | 25,650 | 50.000 | 25,810 | 50.000 |
| 22.09.2026 | 17:04:48.379 | 25,650 | 50.000 | 25,810 | 50.000 |
| 22.09.2026 | 17:02:23.066 | 25,650 | 50.000 | 25,810 | 50.000 |
| 22.09.2026 | 17:01:17.127 | 25,640 | 50.000 | 25,800 | 50.000 |
| 22.09.2026 | 16:59:25.447 | 25,620 | 50.000 | 25,780 | 50.000 |
| 22.09.2026 | 16:58:53.729 | 25,620 | 50.000 | 25,780 | 50.000 |
| 22.09.2026 | 16:55:35.785 | 25,650 | 50.000 | 25,810 | 50.000 |
| 22.09.2026 | 16:54:59.942 | 25,660 | 50.000 | 25,820 | 50.000 |
| 22.09.2026 | 16:52:47.315 | 25,630 | 50.000 | 25,790 | 50.000 |
| 22.09.2026 | 16:50:31.310 | 25,650 | 50.000 | 25,810 | 50.000 |
| 22.09.2026 | 16:49:23.116 | 25,630 | 50.000 | 25,790 | 50.000 |
| 22.09.2026 | 16:48:49.620 | 25,620 | 50.000 | 25,780 | 50.000 |
| 22.09.2026 | 16:48:11.933 | 25,580 | 50.000 | 25,740 | 50.000 |