B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 19:59:42.420 | 23,220 | 50.000 | 23,320 | 50.000 |
| 10.09.2026 | 19:58:15.142 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 19:57:19.214 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 19:55:07.002 | 23,190 | 50.000 | 23,290 | 50.000 |
| 10.09.2026 | 19:54:37.219 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 19:54:05.841 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 19:53:36.255 | 23,180 | 50.000 | 23,280 | 50.000 |
| 10.09.2026 | 19:52:55.390 | 23,190 | 50.000 | 23,290 | 50.000 |
| 10.09.2026 | 19:52:02.505 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 19:44:13.622 | 23,220 | 50.000 | 23,320 | 50.000 |
| 10.09.2026 | 19:42:31.066 | 23,190 | 50.000 | 23,290 | 50.000 |
| 10.09.2026 | 19:41:00.249 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 19:34:54.282 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 19:33:24.077 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 19:31:31.118 | 23,220 | 50.000 | 23,320 | 50.000 |
| 10.09.2026 | 19:28:16.012 | 23,220 | 50.000 | 23,320 | 50.000 |
| 10.09.2026 | 19:26:48.004 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 19:25:20.248 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 19:24:16.501 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 19:23:44.301 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 19:11:33.589 | 23,260 | 50.000 | 23,360 | 50.000 |
| 10.09.2026 | 19:07:29.233 | 23,270 | 50.000 | 23,370 | 50.000 |
| 10.09.2026 | 19:06:02.355 | 23,250 | 50.000 | 23,350 | 50.000 |
| 10.09.2026 | 19:01:04.130 | 23,270 | 50.000 | 23,370 | 50.000 |
| 10.09.2026 | 18:55:43.559 | 23,250 | 50.000 | 23,350 | 50.000 |
| 10.09.2026 | 18:53:04.533 | 23,240 | 50.000 | 23,340 | 50.000 |
| 10.09.2026 | 18:52:20.535 | 23,220 | 50.000 | 23,320 | 50.000 |
| 10.09.2026 | 18:51:09.390 | 23,220 | 50.000 | 23,320 | 50.000 |
| 10.09.2026 | 18:48:27.676 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 18:47:56.561 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 18:47:13.307 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 18:46:35.529 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 18:45:21.762 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 18:43:56.550 | 23,180 | 50.000 | 23,280 | 50.000 |
| 10.09.2026 | 18:40:51.478 | 23,160 | 50.000 | 23,260 | 50.000 |
| 10.09.2026 | 18:40:04.534 | 23,150 | 50.000 | 23,250 | 50.000 |
| 10.09.2026 | 18:39:08.034 | 23,130 | 50.000 | 23,230 | 50.000 |
| 10.09.2026 | 18:38:29.084 | 23,140 | 50.000 | 23,240 | 50.000 |
| 10.09.2026 | 18:37:39.679 | 23,130 | 50.000 | 23,230 | 50.000 |
| 10.09.2026 | 18:34:44.318 | 23,140 | 50.000 | 23,240 | 50.000 |
| 10.09.2026 | 18:32:19.470 | 23,160 | 50.000 | 23,260 | 50.000 |
| 10.09.2026 | 18:26:56.678 | 23,150 | 50.000 | 23,250 | 50.000 |
| 10.09.2026 | 18:25:02.264 | 23,170 | 50.000 | 23,270 | 50.000 |
| 10.09.2026 | 18:24:24.144 | 23,170 | 50.000 | 23,270 | 50.000 |
| 10.09.2026 | 18:23:08.907 | 23,180 | 50.000 | 23,280 | 50.000 |
| 10.09.2026 | 18:22:37.188 | 23,170 | 50.000 | 23,270 | 50.000 |
| 10.09.2026 | 18:20:47.974 | 23,180 | 50.000 | 23,280 | 50.000 |
| 10.09.2026 | 18:20:13.012 | 23,180 | 50.000 | 23,280 | 50.000 |
| 10.09.2026 | 18:18:04.183 | 23,170 | 50.000 | 23,270 | 50.000 |
| 10.09.2026 | 18:17:29.940 | 23,180 | 50.000 | 23,280 | 50.000 |
| 10.09.2026 | 18:16:22.029 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 18:15:48.522 | 23,220 | 50.000 | 23,320 | 50.000 |
| 10.09.2026 | 18:14:35.903 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 18:12:47.623 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 18:12:12.048 | 23,200 | 50.000 | 23,300 | 50.000 |
| 10.09.2026 | 18:11:28.876 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 18:09:26.065 | 23,230 | 50.000 | 23,330 | 50.000 |
| 10.09.2026 | 18:08:20.563 | 23,230 | 50.000 | 23,330 | 50.000 |
| 10.09.2026 | 18:07:28.357 | 23,250 | 50.000 | 23,350 | 50.000 |
| 10.09.2026 | 18:06:06.121 | 23,260 | 50.000 | 23,360 | 50.000 |
| 10.09.2026 | 18:05:30.444 | 23,260 | 50.000 | 23,360 | 50.000 |
| 10.09.2026 | 18:04:52.158 | 23,250 | 50.000 | 23,350 | 50.000 |
| 10.09.2026 | 18:02:24.646 | 23,280 | 50.000 | 23,380 | 50.000 |
| 10.09.2026 | 18:01:53.885 | 23,290 | 50.000 | 23,390 | 50.000 |
| 10.09.2026 | 18:01:22.159 | 23,280 | 50.000 | 23,380 | 50.000 |
| 10.09.2026 | 18:00:07.076 | 23,290 | 50.000 | 23,390 | 50.000 |
| 10.09.2026 | 17:59:32.624 | 23,290 | 50.000 | 23,390 | 50.000 |
| 10.09.2026 | 17:59:01.733 | 23,290 | 50.000 | 23,390 | 50.000 |
| 10.09.2026 | 17:56:12.274 | 23,260 | 50.000 | 23,360 | 50.000 |
| 10.09.2026 | 17:49:59.114 | 23,280 | 50.000 | 23,380 | 50.000 |
| 10.09.2026 | 17:49:15.338 | 23,280 | 50.000 | 23,380 | 50.000 |
| 10.09.2026 | 17:48:46.261 | 23,270 | 50.000 | 23,370 | 50.000 |
| 10.09.2026 | 17:47:08.960 | 23,260 | 50.000 | 23,360 | 50.000 |
| 10.09.2026 | 17:46:30.207 | 23,270 | 50.000 | 23,370 | 50.000 |
| 10.09.2026 | 17:45:08.481 | 23,280 | 50.000 | 23,380 | 50.000 |
| 10.09.2026 | 17:44:22.446 | 23,290 | 50.000 | 23,390 | 50.000 |
| 10.09.2026 | 17:43:16.511 | 23,270 | 50.000 | 23,370 | 50.000 |
| 10.09.2026 | 17:42:43.459 | 23,280 | 50.000 | 23,380 | 50.000 |
| 10.09.2026 | 17:41:30.872 | 23,260 | 50.000 | 23,360 | 50.000 |
| 10.09.2026 | 17:40:49.392 | 23,250 | 50.000 | 23,350 | 50.000 |
| 10.09.2026 | 17:38:39.021 | 23,270 | 50.000 | 23,370 | 50.000 |
| 10.09.2026 | 17:36:58.032 | 23,270 | 50.000 | 23,370 | 50.000 |
| 10.09.2026 | 17:33:55.590 | 23,270 | 50.000 | 23,370 | 50.000 |
| 10.09.2026 | 17:31:16.317 | 23,260 | 50.000 | 23,360 | 50.000 |
| 10.09.2026 | 17:29:59.008 | 23,250 | 50.000 | 23,350 | 50.000 |
| 10.09.2026 | 17:28:49.908 | 23,270 | 50.000 | 23,370 | 50.000 |
| 10.09.2026 | 17:28:21.907 | 23,280 | 50.000 | 23,380 | 50.000 |
| 10.09.2026 | 17:27:52.033 | 23,280 | 50.000 | 23,380 | 50.000 |
| 10.09.2026 | 17:26:49.684 | 23,260 | 50.000 | 23,360 | 50.000 |
| 10.09.2026 | 17:25:36.063 | 23,250 | 50.000 | 23,350 | 50.000 |
| 10.09.2026 | 17:24:39.483 | 23,250 | 50.000 | 23,350 | 50.000 |
| 10.09.2026 | 17:24:10.134 | 23,240 | 50.000 | 23,340 | 50.000 |
| 10.09.2026 | 17:23:22.430 | 23,250 | 50.000 | 23,350 | 50.000 |
| 10.09.2026 | 17:22:46.461 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 17:21:36.352 | 23,210 | 50.000 | 23,310 | 50.000 |
| 10.09.2026 | 17:19:25.256 | 23,220 | 50.000 | 23,320 | 50.000 |
| 10.09.2026 | 17:18:50.089 | 23,220 | 50.000 | 23,320 | 50.000 |
| 10.09.2026 | 17:16:23.328 | 23,260 | 50.000 | 23,360 | 50.000 |
| 10.09.2026 | 17:15:16.852 | 23,290 | 50.000 | 23,390 | 50.000 |
| 10.09.2026 | 17:14:44.973 | 23,280 | 50.000 | 23,380 | 50.000 |