B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 19:59:48.982 | 25,280 | 50.000 | 25,430 | 50.000 |
| 22.05.2026 | 19:57:12.432 | 25,280 | 50.000 | 25,430 | 50.000 |
| 22.05.2026 | 19:56:34.189 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 19:55:07.109 | 25,290 | 50.000 | 25,440 | 50.000 |
| 22.05.2026 | 19:54:32.908 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 19:52:00.277 | 25,290 | 50.000 | 25,440 | 50.000 |
| 22.05.2026 | 19:51:23.078 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 19:49:19.841 | 25,320 | 50.000 | 25,470 | 50.000 |
| 22.05.2026 | 19:47:43.246 | 25,310 | 50.000 | 25,460 | 50.000 |
| 22.05.2026 | 19:44:59.650 | 25,290 | 50.000 | 25,440 | 50.000 |
| 22.05.2026 | 19:44:14.465 | 25,290 | 50.000 | 25,440 | 50.000 |
| 22.05.2026 | 19:40:09.560 | 25,320 | 50.000 | 25,470 | 50.000 |
| 22.05.2026 | 19:37:55.479 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 19:35:12.452 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 19:34:42.053 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 19:33:58.479 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 19:31:53.176 | 25,330 | 50.000 | 25,480 | 50.000 |
| 22.05.2026 | 19:31:05.762 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 19:30:06.575 | 25,330 | 50.000 | 25,480 | 50.000 |
| 22.05.2026 | 19:27:49.263 | 25,320 | 50.000 | 25,470 | 50.000 |
| 22.05.2026 | 19:27:15.610 | 25,310 | 50.000 | 25,460 | 50.000 |
| 22.05.2026 | 19:24:35.453 | 25,320 | 50.000 | 25,470 | 50.000 |
| 22.05.2026 | 19:20:17.780 | 25,280 | 50.000 | 25,430 | 50.000 |
| 22.05.2026 | 19:19:46.399 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 19:18:11.425 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 19:15:16.390 | 25,330 | 50.000 | 25,480 | 50.000 |
| 22.05.2026 | 19:09:58.805 | 25,340 | 50.000 | 25,490 | 50.000 |
| 22.05.2026 | 19:08:01.527 | 25,330 | 50.000 | 25,480 | 50.000 |
| 22.05.2026 | 19:06:41.809 | 25,340 | 50.000 | 25,490 | 50.000 |
| 22.05.2026 | 19:05:18.052 | 25,340 | 50.000 | 25,490 | 50.000 |
| 22.05.2026 | 19:03:51.452 | 25,330 | 50.000 | 25,480 | 50.000 |
| 22.05.2026 | 19:03:21.135 | 25,320 | 50.000 | 25,470 | 50.000 |
| 22.05.2026 | 19:02:03.118 | 25,310 | 50.000 | 25,460 | 50.000 |
| 22.05.2026 | 19:00:49.100 | 25,310 | 50.000 | 25,460 | 50.000 |
| 22.05.2026 | 19:00:05.603 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 18:57:40.829 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 18:54:49.993 | 25,290 | 50.000 | 25,440 | 50.000 |
| 22.05.2026 | 18:54:21.831 | 25,290 | 50.000 | 25,440 | 50.000 |
| 22.05.2026 | 18:52:48.279 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 18:50:30.921 | 25,260 | 50.000 | 25,410 | 50.000 |
| 22.05.2026 | 18:47:57.625 | 25,280 | 50.000 | 25,430 | 50.000 |
| 22.05.2026 | 18:46:45.169 | 25,260 | 50.000 | 25,410 | 50.000 |
| 22.05.2026 | 18:46:02.873 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 18:43:58.135 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 18:43:32.275 | 25,260 | 50.000 | 25,410 | 50.000 |
| 22.05.2026 | 18:43:01.562 | 25,260 | 50.000 | 25,410 | 50.000 |
| 22.05.2026 | 18:41:55.463 | 25,240 | 50.000 | 25,390 | 50.000 |
| 22.05.2026 | 18:40:32.378 | 25,250 | 50.000 | 25,400 | 50.000 |
| 22.05.2026 | 18:39:57.108 | 25,260 | 50.000 | 25,410 | 50.000 |
| 22.05.2026 | 18:38:52.806 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 18:38:18.862 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 18:37:05.585 | 25,260 | 50.000 | 25,410 | 50.000 |
| 22.05.2026 | 18:36:29.593 | 25,250 | 50.000 | 25,400 | 50.000 |
| 22.05.2026 | 18:32:26.960 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 18:30:29.185 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 18:26:00.666 | 25,260 | 50.000 | 25,410 | 50.000 |
| 22.05.2026 | 18:23:49.941 | 25,260 | 50.000 | 25,410 | 50.000 |
| 22.05.2026 | 18:17:46.762 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 18:15:38.206 | 25,290 | 50.000 | 25,440 | 50.000 |
| 22.05.2026 | 18:14:54.527 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 18:14:09.341 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 18:11:01.994 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 18:09:42.797 | 25,280 | 50.000 | 25,430 | 50.000 |
| 22.05.2026 | 18:07:33.087 | 25,280 | 50.000 | 25,430 | 50.000 |
| 22.05.2026 | 18:06:57.227 | 25,280 | 50.000 | 25,430 | 50.000 |
| 22.05.2026 | 18:04:40.245 | 25,280 | 50.000 | 25,430 | 50.000 |
| 22.05.2026 | 18:02:48.553 | 25,260 | 50.000 | 25,410 | 50.000 |
| 22.05.2026 | 18:01:09.617 | 25,250 | 50.000 | 25,400 | 50.000 |
| 22.05.2026 | 17:59:56.949 | 25,280 | 50.000 | 25,430 | 50.000 |
| 22.05.2026 | 17:56:37.783 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 17:54:08.429 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 17:52:22.912 | 25,290 | 50.000 | 25,440 | 50.000 |
| 22.05.2026 | 17:51:48.279 | 25,290 | 50.000 | 25,440 | 50.000 |
| 22.05.2026 | 17:50:52.961 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 17:49:45.032 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 17:48:35.489 | 25,290 | 50.000 | 25,440 | 50.000 |
| 22.05.2026 | 17:47:53.520 | 25,310 | 50.000 | 25,460 | 50.000 |
| 22.05.2026 | 17:47:19.663 | 25,330 | 50.000 | 25,480 | 50.000 |
| 22.05.2026 | 17:45:57.907 | 25,310 | 50.000 | 25,460 | 50.000 |
| 22.05.2026 | 17:44:34.250 | 25,310 | 50.000 | 25,460 | 50.000 |
| 22.05.2026 | 17:43:11.172 | 25,320 | 50.000 | 25,470 | 50.000 |
| 22.05.2026 | 17:41:50.553 | 25,310 | 50.000 | 25,460 | 50.000 |
| 22.05.2026 | 17:40:01.197 | 25,310 | 50.000 | 25,460 | 50.000 |
| 22.05.2026 | 17:37:03.797 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 17:34:42.074 | 25,280 | 50.000 | 25,430 | 50.000 |
| 22.05.2026 | 17:32:53.433 | 25,290 | 50.000 | 25,440 | 50.000 |
| 22.05.2026 | 17:31:09.220 | 25,310 | 50.000 | 25,460 | 50.000 |
| 22.05.2026 | 17:29:39.804 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 17:27:39.383 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 17:25:25.953 | 25,280 | 50.000 | 25,430 | 50.000 |
| 22.05.2026 | 17:24:53.831 | 25,280 | 50.000 | 25,430 | 50.000 |
| 22.05.2026 | 17:24:18.938 | 25,270 | 50.000 | 25,420 | 50.000 |
| 22.05.2026 | 17:23:40.361 | 25,290 | 50.000 | 25,440 | 50.000 |
| 22.05.2026 | 17:23:02.249 | 25,290 | 50.000 | 25,440 | 50.000 |
| 22.05.2026 | 17:22:24.396 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 17:21:04.851 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 17:20:06.816 | 25,300 | 50.000 | 25,450 | 50.000 |
| 22.05.2026 | 17:19:22.015 | 25,320 | 50.000 | 25,470 | 50.000 |
| 22.05.2026 | 17:17:41.605 | 25,310 | 50.000 | 25,460 | 50.000 |
| 22.05.2026 | 17:16:59.826 | 25,320 | 50.000 | 25,470 | 50.000 |