B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 13:41:58.394 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 13:41:19.931 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 13:38:28.977 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 13:32:31.388 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.01.2026 | 13:32:00.822 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.01.2026 | 13:26:54.599 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 13:26:05.221 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 13:25:26.075 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.01.2026 | 13:23:36.559 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 13:21:47.564 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 13:20:54.095 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 13:15:18.339 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 13:14:23.239 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 13:13:36.922 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 13:13:01.232 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 13:11:13.999 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 13:10:25.727 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 13:05:01.985 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 13:02:08.961 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.01.2026 | 13:01:28.008 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.01.2026 | 13:00:07.957 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.01.2026 | 12:58:36.310 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.01.2026 | 12:55:26.479 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.01.2026 | 12:45:34.601 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 12:45:03.401 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 12:44:29.309 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 12:42:41.185 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 12:41:31.066 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 12:37:49.564 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 12:36:46.034 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 12:36:09.347 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 12:28:33.492 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 12:28:02.382 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 12:20:37.708 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 12:19:40.352 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 12:16:24.098 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 12:11:50.527 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 12:11:10.328 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 12:10:40.391 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 12:10:04.313 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 12:08:58.654 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 12:08:12.552 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 12:07:27.914 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 12:05:27.237 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 12:03:00.495 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 12:01:38.987 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 12:00:59.137 | 15,290 | 100.000 | 15,350 | 100.500 |
| 16.01.2026 | 12:00:10.070 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 11:59:38.242 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 11:58:36.391 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 11:57:58.502 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 11:57:23.956 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 11:54:59.460 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 11:54:22.550 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 11:52:43.325 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 11:52:09.536 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 11:50:13.452 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 11:49:43.456 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 11:48:30.222 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 11:47:01.434 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 11:46:21.797 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 11:45:42.698 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 11:44:06.401 | 15,290 | 100.000 | 15,350 | 100.000 |
| 16.01.2026 | 11:43:07.199 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 11:41:58.444 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 11:41:07.041 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 11:39:43.389 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 11:39:11.522 | 15,280 | 100.000 | 15,340 | 100.000 |
| 16.01.2026 | 11:38:38.711 | 15,270 | 100.000 | 15,330 | 100.000 |
| 16.01.2026 | 11:37:20.296 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.01.2026 | 11:36:30.634 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.01.2026 | 11:35:48.863 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.01.2026 | 11:34:55.104 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.01.2026 | 11:34:03.420 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.01.2026 | 11:33:24.162 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.01.2026 | 11:28:28.993 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.01.2026 | 11:27:10.893 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.01.2026 | 11:26:29.936 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.01.2026 | 11:18:12.339 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.01.2026 | 11:17:01.397 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.01.2026 | 11:16:26.256 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.01.2026 | 11:09:00.765 | 15,230 | 100.000 | 15,290 | 100.000 |
| 16.01.2026 | 11:05:34.820 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.01.2026 | 11:04:00.803 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.01.2026 | 11:03:16.400 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.01.2026 | 11:02:42.365 | 15,230 | 100.000 | 15,290 | 100.000 |
| 16.01.2026 | 11:01:51.248 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.01.2026 | 10:58:31.513 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.01.2026 | 10:57:45.880 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.01.2026 | 10:57:09.094 | 15,230 | 100.000 | 15,290 | 100.000 |
| 16.01.2026 | 10:37:00.771 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.01.2026 | 10:32:50.850 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.01.2026 | 10:31:19.390 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.01.2026 | 10:30:47.609 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.01.2026 | 10:29:50.112 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.01.2026 | 10:25:36.917 | 15,250 | 100.000 | 15,310 | 100.000 |
| 16.01.2026 | 10:21:12.035 | 15,230 | 100.000 | 15,290 | 100.000 |
| 16.01.2026 | 10:20:32.008 | 15,240 | 100.000 | 15,300 | 100.000 |
| 16.01.2026 | 10:15:08.942 | 15,260 | 100.000 | 15,320 | 100.000 |
| 16.01.2026 | 10:09:23.792 | 15,240 | 100.000 | 15,300 | 100.000 |