Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.04.2026 08:27:58.142 20,170 80.000 20,320 80.000
28.04.2026 08:27:27.142 20,160 80.000 20,310 80.000
28.04.2026 08:22:43.836 20,160 80.000 20,310 80.000
28.04.2026 08:21:35.023 20,160 80.000 20,310 80.000
28.04.2026 08:20:54.923 20,180 80.000 20,330 80.000
28.04.2026 08:14:14.895 20,170 80.000 20,320 80.000
28.04.2026 08:08:54.198 20,190 80.000 20,340 80.000
28.04.2026 08:03:58.789 20,180 80.000 20,330 80.000
28.04.2026 07:57:22.182 20,170 80.000 20,320 80.000
28.04.2026 07:54:36.452 20,180 80.000 20,330 80.000
28.04.2026 07:52:04.919 20,170 80.000 20,320 80.000
28.04.2026 07:50:55.135 20,170 80.000 20,320 80.000
28.04.2026 07:50:24.136 20,180 80.000 20,330 80.000
28.04.2026 07:46:26.265 20,180 80.000 20,330 80.000
28.04.2026 07:42:17.311 20,180 80.000 20,330 80.000
28.04.2026 07:41:16.014 20,190 80.000 20,340 80.000
28.04.2026 07:40:34.742 20,200 80.000 20,350 80.000
28.04.2026 07:40:02.618 20,190 80.000 20,340 80.000
28.04.2026 07:38:50.141 20,190 80.000 20,340 80.000
28.04.2026 07:35:07.747 20,220 80.000 20,370 80.000
28.04.2026 07:34:32.779 20,100 80.000 20,250 80.000
28.04.2026 07:32:31.797 - - - -
28.04.2026 07:32:31.797 - - - -
28.04.2026 07:14:24.682 - - - -
28.04.2026 07:14:24.682 - - - -
27.04.2026 20:00:00.044 - - - -
27.04.2026 19:58:45.588 20,220 80.000 20,320 80.000
27.04.2026 19:58:45.588 20,220 80.000 20,320 80.000
27.04.2026 19:55:09.234 20,240 80.000 20,340 80.000
27.04.2026 19:53:59.818 20,230 80.000 20,330 80.000
27.04.2026 19:52:58.019 20,250 80.000 20,350 80.000
27.04.2026 19:52:27.298 20,240 80.000 20,340 80.000
27.04.2026 19:49:27.924 20,250 80.000 20,350 80.000
27.04.2026 19:48:54.327 20,250 80.000 20,350 80.000
27.04.2026 19:46:58.855 20,240 80.000 20,340 80.000
27.04.2026 19:46:02.611 20,230 80.000 20,330 80.000
27.04.2026 19:40:48.505 20,220 80.000 20,320 80.000
27.04.2026 19:37:34.930 20,220 80.000 20,320 80.000
27.04.2026 19:36:54.949 20,200 80.000 20,300 80.000
27.04.2026 19:36:19.204 20,200 80.000 20,300 80.000
27.04.2026 19:32:15.024 20,190 80.000 20,290 80.000
27.04.2026 19:30:13.200 20,200 80.000 20,300 80.000
27.04.2026 19:29:05.091 20,180 80.000 20,280 80.000
27.04.2026 19:28:19.515 20,190 80.000 20,290 80.000
27.04.2026 19:24:09.420 20,180 80.000 20,280 80.000
27.04.2026 19:24:09.420 20,180 80.000 20,280 80.000
27.04.2026 19:23:02.137 20,180 80.000 20,280 80.000
27.04.2026 19:23:02.137 20,180 80.000 20,280 80.000
27.04.2026 19:22:00.299 20,170 80.000 20,270 80.000
27.04.2026 19:22:00.299 20,170 80.000 20,270 80.000
27.04.2026 19:21:21.825 20,170 80.000 20,270 80.000
27.04.2026 19:20:43.405 20,170 80.000 20,270 80.000
27.04.2026 19:20:43.405 20,170 80.000 20,270 80.000
27.04.2026 19:20:02.244 20,190 80.000 20,290 80.000
27.04.2026 19:20:02.244 20,190 80.000 20,290 80.000
27.04.2026 19:18:59.190 20,170 80.000 20,270 80.000
27.04.2026 19:18:59.190 20,170 80.000 20,270 80.000
27.04.2026 19:18:27.735 20,170 80.000 20,270 80.000
27.04.2026 19:17:15.773 20,170 80.000 20,270 80.000
27.04.2026 19:16:33.957 20,190 80.000 20,290 80.000
27.04.2026 19:16:01.035 20,210 80.000 20,310 80.000
27.04.2026 19:12:18.142 20,230 80.000 20,330 80.000
27.04.2026 19:11:07.827 20,230 80.000 20,330 80.000
27.04.2026 19:07:41.950 20,220 80.000 20,320 80.000
27.04.2026 19:07:41.950 20,220 80.000 20,320 80.000
27.04.2026 19:07:09.642 20,220 80.000 20,320 80.000
27.04.2026 19:05:56.346 20,230 80.000 20,330 80.000
27.04.2026 19:05:06.354 20,220 80.000 20,320 80.000
27.04.2026 19:03:39.739 20,230 80.000 20,330 80.000
27.04.2026 19:02:28.299 20,220 80.000 20,320 80.000
27.04.2026 19:01:05.760 20,210 80.000 20,310 80.000
27.04.2026 19:00:31.597 20,220 80.000 20,320 80.000
27.04.2026 19:00:31.597 20,220 80.000 20,320 80.000
27.04.2026 18:58:17.496 20,210 80.000 20,310 80.000
27.04.2026 18:57:21.112 20,190 80.000 20,290 80.000
27.04.2026 18:55:22.916 20,200 80.000 20,300 80.000
27.04.2026 18:54:34.096 20,220 80.000 20,320 80.000
27.04.2026 18:53:55.744 20,230 80.000 20,330 80.000
27.04.2026 18:53:08.422 20,210 80.000 20,310 80.000
27.04.2026 18:53:08.422 20,210 80.000 20,310 80.000
27.04.2026 18:52:09.066 20,220 80.000 20,320 80.000
27.04.2026 18:51:30.386 20,220 80.000 20,320 80.000
27.04.2026 18:51:30.386 20,220 80.000 20,320 80.000
27.04.2026 18:50:12.547 20,240 80.000 20,340 80.000
27.04.2026 18:49:39.605 20,230 80.000 20,330 80.000
27.04.2026 18:49:07.103 20,240 80.000 20,340 80.000
27.04.2026 18:47:15.016 20,220 80.000 20,320 80.000
27.04.2026 18:43:52.502 20,240 80.000 20,340 80.000
27.04.2026 18:43:52.502 20,240 80.000 20,340 80.000
27.04.2026 18:43:17.504 20,230 80.000 20,330 80.000
27.04.2026 18:42:41.924 20,240 80.000 20,340 80.000
27.04.2026 18:42:41.924 20,240 80.000 20,340 80.000
27.04.2026 18:41:44.028 20,220 80.000 20,320 80.000
27.04.2026 18:40:15.996 20,230 80.000 20,330 80.000
27.04.2026 18:40:15.996 20,230 80.000 20,330 80.000
27.04.2026 18:39:06.483 20,220 80.000 20,320 80.000
27.04.2026 18:39:06.483 20,220 80.000 20,320 80.000
27.04.2026 18:37:26.217 20,220 80.000 20,320 80.000
27.04.2026 18:36:30.581 20,210 80.000 20,310 80.000
27.04.2026 18:36:30.581 20,210 80.000 20,310 80.000