B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 20:00:00.057 | - | - | - | - |
| 26.08.2026 | 19:56:30.343 | 22,730 | 80.000 | 22,880 | 80.000 |
| 26.08.2026 | 19:55:30.413 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 19:54:55.472 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 19:51:20.181 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 19:50:44.554 | 22,720 | 80.000 | 22,870 | 80.000 |
| 26.08.2026 | 19:48:58.545 | 22,690 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 19:48:02.439 | 22,720 | 80.000 | 22,870 | 80.000 |
| 26.08.2026 | 19:46:54.144 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 19:46:14.882 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 19:45:40.218 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 19:43:56.786 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 19:42:38.213 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 19:41:24.036 | 22,720 | 80.000 | 22,870 | 80.000 |
| 26.08.2026 | 19:39:51.139 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 19:39:18.736 | 22,720 | 80.000 | 22,870 | 80.000 |
| 26.08.2026 | 19:37:34.080 | 22,690 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 19:36:37.313 | 22,680 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 19:35:37.687 | 22,690 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 19:34:50.130 | 22,690 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 19:34:07.106 | 22,680 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 19:31:10.975 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:28:53.518 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 19:21:57.599 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:18:47.725 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 19:17:21.142 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:16:14.073 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 19:15:24.452 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 19:14:16.348 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:13:43.030 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 19:13:02.452 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 19:10:21.564 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 19:08:51.345 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:08:22.321 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:07:06.646 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 19:02:55.657 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 18:58:27.665 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 18:56:32.317 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 18:54:31.171 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 18:51:43.914 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:51:12.277 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:49:38.480 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 18:48:08.447 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:46:58.283 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 18:45:39.263 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 18:44:23.332 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 18:43:22.490 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 18:40:58.699 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 18:38:37.144 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 18:34:53.094 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 18:34:17.014 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 18:27:40.966 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:26:10.689 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:22:38.118 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 18:21:34.414 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 18:20:10.441 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:19:36.942 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:16:48.268 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 18:14:54.764 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 18:13:22.239 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 18:12:19.652 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 18:11:50.921 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 18:11:11.219 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 18:09:39.620 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 18:08:24.603 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:06:35.548 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:04:34.742 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:01:14.202 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 18:00:30.929 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 17:59:52.661 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 17:58:17.646 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 17:56:49.070 | 22,680 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 17:56:20.008 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 17:55:30.721 | 22,680 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 17:53:21.940 | 22,670 | 80.000 | 22,820 | 80.000 |
| 26.08.2026 | 17:52:25.656 | 22,680 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 17:49:09.134 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 17:48:00.145 | 22,700 | 80.000 | 22,850 | 80.000 |
| 26.08.2026 | 17:46:55.687 | 22,720 | 80.000 | 22,870 | 80.000 |
| 26.08.2026 | 17:46:18.151 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 17:44:56.255 | 22,720 | 80.000 | 22,870 | 80.000 |
| 26.08.2026 | 17:43:10.332 | 22,710 | 80.000 | 22,860 | 80.000 |
| 26.08.2026 | 17:41:48.260 | 22,690 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 17:38:22.825 | 22,690 | 80.000 | 22,840 | 80.000 |
| 26.08.2026 | 17:36:06.269 | 22,680 | 80.000 | 22,830 | 80.000 |
| 26.08.2026 | 17:35:28.176 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 17:34:19.694 | 22,640 | 80.000 | 22,790 | 80.000 |
| 26.08.2026 | 17:32:36.369 | 22,650 | 80.000 | 22,800 | 80.000 |
| 26.08.2026 | 17:31:58.056 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 17:29:09.445 | 22,660 | 80.000 | 22,810 | 80.000 |
| 26.08.2026 | 17:28:19.109 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 17:25:10.651 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 17:24:20.729 | 22,620 | 80.000 | 22,770 | 80.000 |
| 26.08.2026 | 17:21:54.763 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 17:20:22.195 | 22,630 | 80.000 | 22,780 | 80.000 |
| 26.08.2026 | 17:19:00.727 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 17:18:22.651 | 22,610 | 80.000 | 22,760 | 80.000 |
| 26.08.2026 | 17:17:43.665 | 22,600 | 80.000 | 22,750 | 80.000 |
| 26.08.2026 | 17:15:55.324 | 22,590 | 80.000 | 22,740 | 80.000 |
| 26.08.2026 | 17:15:28.339 | 22,600 | 80.000 | 22,750 | 80.000 |