B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 18:26:05.520 | 23,040 | 50.000 | 23,220 | 50.000 |
| 19.05.2026 | 18:24:51.767 | 22,980 | 50.000 | 23,160 | 50.000 |
| 19.05.2026 | 18:23:33.546 | 22,980 | 50.000 | 23,160 | 50.000 |
| 19.05.2026 | 18:22:59.886 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 18:22:28.214 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 18:21:59.012 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 18:20:51.316 | 22,990 | 50.000 | 23,170 | 50.000 |
| 19.05.2026 | 18:19:44.172 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 18:17:23.516 | 22,950 | 50.000 | 23,130 | 50.000 |
| 19.05.2026 | 18:16:45.111 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 18:15:24.084 | 22,950 | 50.000 | 23,130 | 50.000 |
| 19.05.2026 | 18:14:46.489 | 22,920 | 50.000 | 23,100 | 50.000 |
| 19.05.2026 | 18:14:07.924 | 22,920 | 50.000 | 23,100 | 50.000 |
| 19.05.2026 | 18:12:40.637 | 22,930 | 50.000 | 23,110 | 50.000 |
| 19.05.2026 | 18:10:51.449 | 22,930 | 50.000 | 23,110 | 50.000 |
| 19.05.2026 | 18:09:23.586 | 22,950 | 50.000 | 23,130 | 50.000 |
| 19.05.2026 | 18:08:53.080 | 22,950 | 50.000 | 23,130 | 50.000 |
| 19.05.2026 | 18:08:08.301 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 18:07:35.961 | 22,950 | 50.000 | 23,130 | 50.000 |
| 19.05.2026 | 18:07:00.137 | 22,940 | 50.000 | 23,120 | 50.000 |
| 19.05.2026 | 18:06:25.090 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 18:05:47.400 | 22,960 | 50.000 | 23,140 | 50.000 |
| 19.05.2026 | 18:05:10.415 | 22,970 | 50.000 | 23,150 | 50.000 |
| 19.05.2026 | 18:02:02.510 | 22,940 | 50.000 | 23,120 | 50.000 |
| 19.05.2026 | 18:00:40.091 | 22,920 | 50.000 | 23,100 | 50.000 |
| 19.05.2026 | 17:58:09.162 | 22,900 | 50.000 | 23,080 | 50.000 |
| 19.05.2026 | 17:57:26.211 | 22,880 | 50.000 | 23,060 | 50.000 |
| 19.05.2026 | 17:56:06.348 | 22,850 | 50.000 | 23,030 | 50.000 |
| 19.05.2026 | 17:55:04.015 | 22,850 | 50.000 | 23,030 | 50.000 |
| 19.05.2026 | 17:54:25.198 | 22,850 | 50.000 | 23,030 | 50.000 |
| 19.05.2026 | 17:53:24.470 | 22,890 | 50.000 | 23,070 | 50.000 |
| 19.05.2026 | 17:49:21.219 | 22,870 | 50.000 | 23,050 | 50.000 |
| 19.05.2026 | 17:44:07.354 | 22,890 | 50.000 | 23,070 | 50.000 |
| 19.05.2026 | 17:43:23.728 | 22,890 | 50.000 | 23,070 | 50.000 |
| 19.05.2026 | 17:42:53.450 | 22,910 | 50.000 | 23,090 | 50.000 |
| 19.05.2026 | 17:42:21.350 | 22,890 | 50.000 | 23,070 | 50.000 |
| 19.05.2026 | 17:41:46.301 | 22,880 | 50.000 | 23,060 | 50.000 |
| 19.05.2026 | 17:41:14.808 | 22,860 | 50.000 | 23,040 | 50.000 |
| 19.05.2026 | 17:39:31.877 | 22,850 | 50.000 | 23,030 | 50.000 |
| 19.05.2026 | 17:38:19.164 | 22,850 | 50.000 | 23,030 | 50.000 |
| 19.05.2026 | 17:36:47.801 | 22,830 | 50.000 | 23,010 | 50.000 |
| 19.05.2026 | 17:33:22.237 | 22,830 | 50.000 | 23,010 | 50.000 |
| 19.05.2026 | 17:31:39.011 | 22,830 | 50.000 | 23,010 | 50.000 |
| 19.05.2026 | 17:30:31.019 | 22,790 | 50.000 | 22,970 | 50.000 |
| 19.05.2026 | 17:29:56.883 | 22,770 | 50.000 | 22,950 | 50.000 |
| 19.05.2026 | 17:29:25.373 | 22,770 | 50.000 | 22,950 | 50.000 |
| 19.05.2026 | 17:28:34.722 | 22,760 | 50.000 | 22,940 | 50.000 |
| 19.05.2026 | 17:28:04.461 | 22,800 | 50.000 | 22,980 | 50.000 |
| 19.05.2026 | 17:27:33.210 | 22,760 | 50.000 | 22,940 | 50.000 |
| 19.05.2026 | 17:26:58.915 | 22,770 | 50.000 | 22,950 | 50.000 |
| 19.05.2026 | 17:24:37.452 | 22,740 | 50.000 | 22,920 | 50.000 |
| 19.05.2026 | 17:24:03.651 | 22,760 | 50.000 | 22,940 | 50.000 |
| 19.05.2026 | 17:23:29.452 | 22,770 | 50.000 | 22,950 | 50.000 |
| 19.05.2026 | 17:22:58.233 | 22,780 | 50.000 | 22,960 | 50.000 |
| 19.05.2026 | 17:19:37.718 | 22,780 | 50.000 | 22,960 | 50.000 |
| 19.05.2026 | 17:19:06.870 | 22,840 | 50.000 | 23,020 | 50.000 |
| 19.05.2026 | 17:17:38.789 | 22,820 | 50.000 | 23,000 | 50.000 |
| 19.05.2026 | 17:16:37.163 | 22,810 | 50.000 | 22,990 | 50.000 |
| 19.05.2026 | 17:15:41.874 | 22,790 | 50.000 | 22,970 | 50.000 |
| 19.05.2026 | 17:14:35.725 | 22,740 | 50.000 | 22,920 | 50.000 |
| 19.05.2026 | 17:14:02.118 | 22,730 | 50.000 | 22,910 | 50.000 |
| 19.05.2026 | 17:13:15.508 | 22,720 | 50.000 | 22,900 | 50.000 |
| 19.05.2026 | 17:11:39.294 | 22,720 | 50.000 | 22,900 | 50.000 |
| 19.05.2026 | 17:09:49.434 | 22,640 | 50.000 | 22,820 | 50.000 |
| 19.05.2026 | 17:08:57.800 | 22,600 | 50.000 | 22,780 | 50.000 |
| 19.05.2026 | 17:07:21.679 | 22,610 | 50.000 | 22,790 | 50.000 |
| 19.05.2026 | 17:03:55.387 | 22,710 | 50.000 | 22,890 | 50.000 |
| 19.05.2026 | 17:02:44.798 | 22,710 | 50.000 | 22,890 | 50.000 |
| 19.05.2026 | 17:01:39.192 | 22,700 | 50.000 | 22,880 | 50.000 |
| 19.05.2026 | 17:00:30.816 | 22,690 | 50.000 | 22,870 | 50.000 |
| 19.05.2026 | 16:59:15.375 | 22,640 | 50.000 | 22,820 | 50.000 |
| 19.05.2026 | 16:58:45.522 | 22,640 | 50.000 | 22,820 | 50.000 |
| 19.05.2026 | 16:58:13.512 | 22,660 | 50.000 | 22,840 | 50.000 |
| 19.05.2026 | 16:57:41.818 | 22,650 | 50.000 | 22,830 | 50.000 |
| 19.05.2026 | 16:57:07.805 | 22,630 | 50.000 | 22,810 | 50.000 |
| 19.05.2026 | 16:56:29.087 | 22,600 | 50.000 | 22,780 | 50.000 |
| 19.05.2026 | 16:55:54.966 | 22,580 | 50.000 | 22,760 | 50.000 |
| 19.05.2026 | 16:55:22.526 | 22,600 | 50.000 | 22,780 | 50.000 |
| 19.05.2026 | 16:53:34.504 | 22,620 | 50.000 | 22,800 | 50.000 |
| 19.05.2026 | 16:52:31.614 | 22,540 | 50.000 | 22,720 | 50.000 |
| 19.05.2026 | 16:50:39.638 | 22,510 | 50.000 | 22,690 | 50.000 |
| 19.05.2026 | 16:50:09.205 | 22,460 | 50.000 | 22,640 | 50.000 |
| 19.05.2026 | 16:49:39.367 | 22,470 | 50.000 | 22,650 | 50.000 |
| 19.05.2026 | 16:48:28.930 | 22,440 | 50.000 | 22,620 | 50.000 |
| 19.05.2026 | 16:47:58.984 | 22,450 | 50.000 | 22,630 | 50.000 |
| 19.05.2026 | 16:46:45.802 | 22,500 | 50.000 | 22,680 | 50.000 |
| 19.05.2026 | 16:45:07.312 | 22,510 | 50.000 | 22,690 | 50.000 |
| 19.05.2026 | 16:44:37.512 | 22,500 | 50.000 | 22,680 | 50.000 |
| 19.05.2026 | 16:44:03.269 | 22,520 | 50.000 | 22,700 | 50.000 |
| 19.05.2026 | 16:43:32.490 | 22,560 | 50.000 | 22,740 | 50.000 |
| 19.05.2026 | 16:42:19.436 | 22,590 | 50.000 | 22,770 | 50.000 |
| 19.05.2026 | 16:41:46.094 | 22,570 | 50.000 | 22,750 | 50.000 |
| 19.05.2026 | 16:41:15.892 | 22,580 | 50.000 | 22,760 | 50.000 |
| 19.05.2026 | 16:40:08.178 | 22,520 | 50.000 | 22,700 | 50.000 |
| 19.05.2026 | 16:39:05.613 | 22,600 | 50.000 | 22,780 | 50.000 |
| 19.05.2026 | 16:37:58.272 | 22,540 | 50.000 | 22,720 | 50.000 |
| 19.05.2026 | 16:35:47.962 | 22,440 | 50.000 | 22,620 | 50.000 |
| 19.05.2026 | 16:34:35.886 | 22,470 | 50.000 | 22,650 | 50.000 |
| 19.05.2026 | 16:31:58.946 | 22,520 | 50.000 | 22,700 | 50.000 |
| 19.05.2026 | 16:31:25.056 | 22,510 | 50.000 | 22,690 | 50.000 |