Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.08.2026 17:24:20.729 22,620 80.000 22,770 80.000
26.08.2026 17:21:54.763 22,630 80.000 22,780 80.000
26.08.2026 17:20:22.195 22,630 80.000 22,780 80.000
26.08.2026 17:19:00.727 22,610 80.000 22,760 80.000
26.08.2026 17:18:22.651 22,610 80.000 22,760 80.000
26.08.2026 17:17:43.665 22,600 80.000 22,750 80.000
26.08.2026 17:15:55.324 22,590 80.000 22,740 80.000
26.08.2026 17:15:28.339 22,600 80.000 22,750 80.000
26.08.2026 17:10:42.903 22,620 80.000 22,770 80.000
26.08.2026 17:09:08.343 22,620 80.000 22,770 80.000
26.08.2026 17:08:35.414 22,600 80.000 22,750 80.000
26.08.2026 17:06:16.853 22,630 80.000 22,780 80.000
26.08.2026 17:05:42.675 22,610 80.000 22,760 80.000
26.08.2026 17:04:39.495 22,620 80.000 22,770 80.000
26.08.2026 17:02:12.000 22,610 80.000 22,760 80.000
26.08.2026 17:01:40.339 22,590 80.000 22,740 80.000
26.08.2026 17:00:57.175 22,600 80.000 22,750 80.000
26.08.2026 16:59:51.666 22,600 80.000 22,750 80.000
26.08.2026 16:59:05.731 22,590 80.000 22,740 80.000
26.08.2026 16:58:32.388 22,590 80.000 22,740 80.000
26.08.2026 16:57:20.733 22,610 80.000 22,760 80.000
26.08.2026 16:55:51.724 22,620 80.000 22,770 80.000
26.08.2026 16:55:20.763 22,610 80.000 22,760 80.000
26.08.2026 16:54:49.118 22,610 80.000 22,760 80.000
26.08.2026 16:51:31.710 22,630 80.000 22,780 80.000
26.08.2026 16:47:49.261 22,630 80.000 22,780 80.000
26.08.2026 16:47:18.712 22,630 80.000 22,780 80.000
26.08.2026 16:45:42.567 22,600 80.000 22,750 80.000
26.08.2026 16:44:59.893 22,600 80.000 22,750 80.000
26.08.2026 16:43:16.606 22,610 80.000 22,760 80.000
26.08.2026 16:42:41.966 22,600 80.000 22,750 80.000
26.08.2026 16:42:10.030 22,610 80.000 22,760 80.000
26.08.2026 16:41:39.491 22,590 80.000 22,740 80.000
26.08.2026 16:40:33.635 22,610 80.000 22,760 80.000
26.08.2026 16:37:45.712 22,590 80.000 22,740 80.000
26.08.2026 16:36:34.338 22,580 80.000 22,730 80.000
26.08.2026 16:35:25.119 22,560 80.000 22,710 80.000
26.08.2026 16:34:54.559 22,570 80.000 22,720 80.000
26.08.2026 16:33:52.442 22,580 80.000 22,730 80.000
26.08.2026 16:33:00.637 22,560 80.000 22,710 80.000
26.08.2026 16:32:08.924 22,570 80.000 22,720 80.000
26.08.2026 16:30:02.170 22,530 80.000 22,680 80.000
26.08.2026 16:29:18.067 22,510 80.000 22,660 80.000
26.08.2026 16:28:21.676 22,490 80.000 22,640 80.000
26.08.2026 16:27:57.289 22,490 80.000 22,640 80.000
26.08.2026 16:26:50.459 22,500 80.000 22,650 80.000
26.08.2026 16:26:22.177 22,500 80.000 22,650 80.000
26.08.2026 16:25:01.088 22,530 80.000 22,680 80.000
26.08.2026 16:24:21.231 22,540 80.000 22,690 80.000
26.08.2026 16:22:45.544 22,540 80.000 22,690 80.000
26.08.2026 16:21:09.940 22,560 80.000 22,710 80.000
26.08.2026 16:20:38.709 22,560 80.000 22,710 80.000
26.08.2026 16:19:58.751 22,590 80.000 22,740 80.000
26.08.2026 16:18:16.174 22,630 80.000 22,780 80.000
26.08.2026 16:17:37.651 22,620 80.000 22,770 80.000
26.08.2026 16:15:56.498 22,610 80.000 22,760 80.000
26.08.2026 16:14:53.217 22,620 80.000 22,770 80.000
26.08.2026 16:14:19.225 22,640 80.000 22,790 80.000
26.08.2026 16:13:34.949 22,610 80.000 22,760 80.000
26.08.2026 16:12:28.369 22,610 80.000 22,760 80.000
26.08.2026 16:11:55.487 22,640 80.000 22,790 80.000
26.08.2026 16:10:30.292 22,650 80.000 22,800 80.000
26.08.2026 16:09:24.641 22,670 80.000 22,820 80.000
26.08.2026 16:08:52.672 22,680 80.000 22,830 80.000
26.08.2026 16:08:19.728 22,700 80.000 22,850 80.000
26.08.2026 16:04:11.626 22,700 80.000 22,850 80.000
26.08.2026 15:59:30.204 22,740 80.000 22,890 80.000
26.08.2026 15:57:21.203 22,760 80.000 22,910 80.000
26.08.2026 15:55:41.526 22,720 80.000 22,870 80.000
26.08.2026 15:55:11.287 22,730 80.000 22,880 80.000
26.08.2026 15:51:51.130 22,690 80.000 22,840 80.000
26.08.2026 15:51:16.411 22,670 80.000 22,820 80.000
26.08.2026 15:49:30.756 22,700 80.000 22,850 80.000
26.08.2026 15:48:14.867 22,700 80.000 22,850 80.000
26.08.2026 15:47:41.457 22,690 80.000 22,840 80.000
26.08.2026 15:46:41.038 22,700 80.000 22,850 80.000
26.08.2026 15:45:39.222 22,710 80.000 22,860 80.000
26.08.2026 15:45:08.205 22,720 80.000 22,870 80.000
26.08.2026 15:42:44.468 22,670 80.000 22,820 80.000
26.08.2026 15:42:14.348 22,690 80.000 22,840 80.000
26.08.2026 15:39:33.901 22,620 80.000 22,770 80.000
26.08.2026 15:39:02.731 22,620 80.000 22,770 80.000
26.08.2026 15:33:10.025 22,670 80.000 22,820 80.000
26.08.2026 15:30:52.141 22,630 80.000 22,780 80.000
26.08.2026 15:30:21.384 22,580 80.000 22,730 80.000
26.08.2026 15:29:45.198 22,570 80.000 22,720 80.000
26.08.2026 15:29:08.053 22,570 80.000 22,720 80.000
26.08.2026 15:27:35.702 22,530 80.000 22,680 80.000
26.08.2026 15:26:48.879 22,520 80.000 22,670 80.000
26.08.2026 15:26:17.559 22,510 80.000 22,660 80.000
26.08.2026 15:25:45.219 22,510 80.000 22,660 80.000
26.08.2026 15:23:33.766 22,500 80.000 22,650 80.000
26.08.2026 15:20:51.351 22,500 80.000 22,650 80.000
26.08.2026 15:19:25.610 22,520 80.000 22,670 80.000
26.08.2026 15:17:06.557 22,520 80.000 22,670 80.000
26.08.2026 15:16:02.231 22,500 80.000 22,650 80.000
26.08.2026 15:15:21.088 22,500 80.000 22,650 80.000
26.08.2026 15:13:58.090 22,500 80.000 22,650 80.000
26.08.2026 15:13:01.730 22,480 80.000 22,630 80.000
26.08.2026 15:11:39.331 22,470 80.000 22,620 80.000