B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.11.2025 | 10:19:55.042 | 12,420 | 125.000 | 12,480 | 125.000 |
| 18.11.2025 | 10:19:55.042 | 12,420 | 125.000 | 12,480 | 125.000 |
| 18.11.2025 | 10:16:26.607 | 12,410 | 125.000 | 12,470 | 125.000 |
| 18.11.2025 | 10:16:26.607 | 12,410 | 125.000 | 12,470 | 125.000 |
| 18.11.2025 | 10:14:55.590 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 10:14:55.590 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 10:13:52.073 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 10:13:52.073 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 10:12:49.433 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 10:12:49.433 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 10:11:14.557 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 10:11:14.557 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 10:10:15.358 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 10:10:15.358 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 10:09:21.971 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 10:09:21.971 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 10:06:59.424 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 10:06:59.424 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 10:04:40.450 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 10:04:40.450 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 10:04:01.453 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 10:04:01.453 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 10:03:30.582 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 10:03:30.582 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 10:02:04.920 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 10:02:04.920 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 10:00:29.880 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 10:00:29.880 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 09:59:59.197 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 09:59:59.197 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 09:58:03.981 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 09:58:03.981 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 09:56:22.922 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 09:56:22.922 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 09:55:40.652 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 09:55:40.652 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 09:54:50.887 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 09:54:50.887 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 09:53:52.290 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 09:53:52.290 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 09:53:04.651 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 09:53:04.651 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 09:52:12.529 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 09:52:12.529 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 09:50:41.835 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 09:50:41.835 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 09:50:02.807 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 09:50:02.807 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 09:47:58.076 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 09:47:58.076 | 12,390 | 125.000 | 12,450 | 125.000 |
| 18.11.2025 | 09:46:36.480 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 09:46:36.480 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 09:45:42.879 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 09:45:42.879 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 09:44:14.845 | 12,410 | 125.000 | 12,470 | 125.000 |
| 18.11.2025 | 09:44:14.845 | 12,410 | 125.000 | 12,470 | 125.000 |
| 18.11.2025 | 09:41:27.910 | 12,420 | 125.000 | 12,480 | 125.000 |
| 18.11.2025 | 09:41:27.910 | 12,420 | 125.000 | 12,480 | 125.000 |
| 18.11.2025 | 09:39:46.412 | 12,420 | 125.000 | 12,480 | 125.000 |
| 18.11.2025 | 09:39:46.412 | 12,420 | 125.000 | 12,480 | 125.000 |
| 18.11.2025 | 09:39:00.880 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 09:39:00.880 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 09:38:14.148 | 12,410 | 125.000 | 12,470 | 125.000 |
| 18.11.2025 | 09:38:14.148 | 12,410 | 125.000 | 12,470 | 125.000 |
| 18.11.2025 | 09:35:34.474 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 09:35:34.474 | 12,400 | 125.000 | 12,460 | 125.000 |
| 18.11.2025 | 09:35:00.851 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 09:35:00.851 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 09:34:27.910 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 09:34:27.910 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 09:33:55.495 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 09:33:55.495 | 12,380 | 125.000 | 12,440 | 125.000 |
| 18.11.2025 | 09:32:01.162 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 09:32:01.162 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 09:31:20.082 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 09:31:20.082 | 12,370 | 125.000 | 12,430 | 125.000 |
| 18.11.2025 | 09:30:29.310 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 09:30:29.310 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 09:29:57.271 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 09:29:57.271 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 09:29:12.465 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 09:29:12.465 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 09:28:41.189 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 09:28:41.189 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 09:27:09.468 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 09:27:09.468 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 09:26:31.207 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 09:26:31.207 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 09:25:39.738 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 09:25:39.738 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 09:25:03.458 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 09:25:03.458 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 09:24:26.473 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 09:24:26.473 | 12,360 | 125.000 | 12,420 | 125.000 |
| 18.11.2025 | 09:23:19.462 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 09:23:19.462 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 09:22:47.139 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 09:22:47.139 | 12,350 | 125.000 | 12,410 | 125.000 |
| 18.11.2025 | 09:22:02.628 | 12,340 | 125.000 | 12,400 | 125.000 |
| 18.11.2025 | 09:22:02.628 | 12,340 | 125.000 | 12,400 | 125.000 |