Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.08.2026 19:55:23.878 24,560 50.000 24,730 50.000
17.08.2026 19:54:57.732 24,550 50.000 24,720 50.000
17.08.2026 19:51:30.508 24,560 50.000 24,730 50.000
17.08.2026 19:50:35.847 24,560 50.000 24,730 50.000
17.08.2026 19:48:30.431 24,560 50.000 24,730 50.000
17.08.2026 19:47:37.735 24,560 50.000 24,730 50.000
17.08.2026 19:46:38.401 24,550 50.000 24,720 50.000
17.08.2026 19:44:17.204 24,560 50.000 24,730 50.000
17.08.2026 19:42:08.494 24,550 50.000 24,720 50.000
17.08.2026 19:37:13.260 24,510 50.000 24,680 50.000
17.08.2026 19:34:59.721 24,490 50.000 24,660 50.000
17.08.2026 19:34:28.899 24,490 50.000 24,660 50.000
17.08.2026 19:33:34.826 24,510 50.000 24,680 50.000
17.08.2026 19:32:52.050 24,510 50.000 24,680 50.000
17.08.2026 19:31:58.622 24,500 50.000 24,670 50.000
17.08.2026 19:31:25.648 24,480 50.000 24,650 50.000
17.08.2026 19:30:18.329 24,490 50.000 24,660 50.000
17.08.2026 19:29:50.527 24,490 50.000 24,660 50.000
17.08.2026 19:27:36.169 24,490 50.000 24,660 50.000
17.08.2026 19:26:44.797 24,500 50.000 24,670 50.000
17.08.2026 19:26:11.967 24,500 50.000 24,670 50.000
17.08.2026 19:23:55.699 24,470 50.000 24,640 50.000
17.08.2026 19:22:19.041 24,500 50.000 24,670 50.000
17.08.2026 19:21:32.007 24,520 50.000 24,690 50.000
17.08.2026 19:21:01.317 24,510 50.000 24,680 50.000
17.08.2026 19:19:09.637 24,550 50.000 24,720 50.000
17.08.2026 19:17:52.433 24,540 50.000 24,710 50.000
17.08.2026 19:16:31.538 24,530 50.000 24,700 50.000
17.08.2026 19:15:52.559 24,540 50.000 24,710 50.000
17.08.2026 19:15:15.318 24,550 50.000 24,720 50.000
17.08.2026 19:14:45.382 24,540 50.000 24,710 50.000
17.08.2026 19:13:14.562 24,560 50.000 24,730 50.000
17.08.2026 19:12:39.804 24,560 50.000 24,730 50.000
17.08.2026 19:11:19.608 24,580 50.000 24,750 50.000
17.08.2026 19:10:49.808 24,570 50.000 24,740 50.000
17.08.2026 19:10:16.286 24,580 50.000 24,750 50.000
17.08.2026 19:07:54.456 24,610 50.000 24,780 50.000
17.08.2026 19:03:20.660 24,630 50.000 24,800 50.000
17.08.2026 18:55:56.838 24,640 50.000 24,810 50.000
17.08.2026 18:55:26.001 24,640 50.000 24,810 50.000
17.08.2026 18:54:39.643 24,630 50.000 24,800 50.000
17.08.2026 18:53:02.346 24,630 50.000 24,800 50.000
17.08.2026 18:50:37.181 24,610 50.000 24,780 50.000
17.08.2026 18:48:49.537 24,600 50.000 24,770 50.000
17.08.2026 18:46:17.964 24,620 50.000 24,790 50.000
17.08.2026 18:44:07.450 24,620 50.000 24,790 50.000
17.08.2026 18:41:01.727 24,630 50.000 24,800 50.000
17.08.2026 18:38:33.394 24,630 50.000 24,800 50.000
17.08.2026 18:37:26.876 24,630 50.000 24,800 50.000
17.08.2026 18:31:24.640 24,650 50.000 24,820 50.000
17.08.2026 18:29:32.552 24,660 50.000 24,830 50.000
17.08.2026 18:27:45.754 24,640 50.000 24,810 50.000
17.08.2026 18:25:46.401 24,650 50.000 24,820 50.000
17.08.2026 18:24:26.669 24,640 50.000 24,810 50.000
17.08.2026 18:23:43.829 24,650 50.000 24,820 50.000
17.08.2026 18:22:02.066 24,640 50.000 24,810 50.000
17.08.2026 18:18:31.755 24,640 50.000 24,810 50.000
17.08.2026 18:16:32.817 24,630 50.000 24,800 50.000
17.08.2026 18:15:28.322 24,620 50.000 24,790 50.000
17.08.2026 18:13:32.644 24,640 50.000 24,810 50.000
17.08.2026 18:12:57.465 24,630 50.000 24,800 50.000
17.08.2026 18:10:31.918 24,650 50.000 24,820 50.000
17.08.2026 18:08:47.174 24,660 50.000 24,830 50.000
17.08.2026 18:08:15.805 24,650 50.000 24,820 50.000
17.08.2026 18:07:15.297 24,640 50.000 24,810 50.000
17.08.2026 18:05:49.180 24,660 50.000 24,830 50.000
17.08.2026 18:04:54.482 24,650 50.000 24,820 50.000
17.08.2026 18:04:24.349 24,660 50.000 24,830 50.000
17.08.2026 18:03:47.465 24,650 50.000 24,820 50.000
17.08.2026 18:03:17.234 24,660 50.000 24,830 50.000
17.08.2026 18:02:27.345 24,670 50.000 24,840 50.000
17.08.2026 18:01:27.303 24,670 50.000 24,840 50.000
17.08.2026 17:58:56.034 24,670 50.000 24,840 50.000
17.08.2026 17:57:28.290 24,650 50.000 24,820 50.000
17.08.2026 17:56:57.137 24,660 50.000 24,830 50.000
17.08.2026 17:55:28.807 24,670 50.000 24,840 50.000
17.08.2026 17:54:07.266 24,670 50.000 24,840 50.000
17.08.2026 17:52:36.805 24,660 50.000 24,830 50.000
17.08.2026 17:51:49.328 24,660 50.000 24,830 50.000
17.08.2026 17:50:18.270 24,640 50.000 24,810 50.000
17.08.2026 17:49:44.991 24,630 50.000 24,800 50.000
17.08.2026 17:49:05.536 24,640 50.000 24,810 50.000
17.08.2026 17:48:26.218 24,650 50.000 24,820 50.000
17.08.2026 17:43:20.827 24,640 50.000 24,810 50.000
17.08.2026 17:41:20.229 24,640 50.000 24,810 50.000
17.08.2026 17:40:15.811 24,650 50.000 24,820 50.000
17.08.2026 17:38:34.674 24,670 50.000 24,840 50.000
17.08.2026 17:38:04.537 24,690 50.000 24,860 50.000
17.08.2026 17:36:03.644 24,670 50.000 24,840 50.000
17.08.2026 17:32:55.473 24,720 50.000 24,890 50.000
17.08.2026 17:29:09.782 24,730 50.000 24,900 50.000
17.08.2026 17:26:10.820 24,690 50.000 24,860 50.000
17.08.2026 17:23:40.748 24,730 50.000 24,900 50.000
17.08.2026 17:22:00.946 24,720 50.000 24,890 50.000
17.08.2026 17:20:52.682 24,720 50.000 24,890 50.000
17.08.2026 17:20:12.177 24,720 50.000 24,890 50.000
17.08.2026 17:19:02.841 24,700 50.000 24,870 50.000
17.08.2026 17:15:31.800 24,690 50.000 24,860 50.000
17.08.2026 17:15:01.697 24,680 50.000 24,850 50.000
17.08.2026 17:13:52.943 24,710 50.000 24,880 50.000