Broker-Login:

B

WKN DA0ABM
ISIN DE000DA0ABM7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.06.2026 22:00:27.154 - - - -
18.06.2026 19:59:41.036 29,660 50.000 29,960 50.000
18.06.2026 19:54:31.241 29,710 50.000 30,010 50.000
18.06.2026 19:53:39.924 29,710 50.000 30,010 50.000
18.06.2026 19:51:57.308 29,710 50.000 30,010 50.000
18.06.2026 19:50:42.712 29,720 50.000 30,020 50.000
18.06.2026 19:50:02.255 29,730 50.000 30,030 50.000
18.06.2026 19:48:17.057 29,720 50.000 30,020 50.000
18.06.2026 19:46:06.272 29,710 50.000 30,010 50.000
18.06.2026 19:44:59.542 29,700 50.000 30,000 50.000
18.06.2026 19:44:19.124 29,710 50.000 30,010 50.000
18.06.2026 19:43:41.845 29,700 50.000 30,000 50.000
18.06.2026 19:40:55.892 29,680 50.000 29,980 50.000
18.06.2026 19:40:15.348 29,680 50.000 29,980 50.000
18.06.2026 19:39:21.593 29,690 50.000 29,990 50.000
18.06.2026 19:38:01.616 29,690 50.000 29,990 50.000
18.06.2026 19:37:22.558 29,670 50.000 29,970 50.000
18.06.2026 19:36:27.800 29,660 50.000 29,960 50.000
18.06.2026 19:35:49.519 29,650 50.000 29,950 50.000
18.06.2026 19:34:25.732 29,630 50.000 29,930 50.000
18.06.2026 19:33:51.164 29,630 50.000 29,930 50.000
18.06.2026 19:32:08.367 29,660 50.000 29,960 50.000
18.06.2026 19:29:58.910 29,640 50.000 29,940 50.000
18.06.2026 19:29:08.293 29,630 50.000 29,930 50.000
18.06.2026 19:28:32.255 29,620 50.000 29,920 50.000
18.06.2026 19:27:26.907 29,610 50.000 29,910 50.000
18.06.2026 19:26:55.661 29,630 50.000 29,930 50.000
18.06.2026 19:25:41.277 29,620 50.000 29,920 50.000
18.06.2026 19:24:18.748 29,640 50.000 29,940 50.000
18.06.2026 19:23:24.173 29,650 50.000 29,950 50.000
18.06.2026 19:21:29.331 29,660 50.000 29,960 50.000
18.06.2026 19:19:35.118 29,640 50.000 29,940 50.000
18.06.2026 19:17:03.196 29,650 50.000 29,950 50.000
18.06.2026 19:14:43.285 29,620 50.000 29,920 50.000
18.06.2026 19:14:08.262 29,620 50.000 29,920 50.000
18.06.2026 19:13:22.147 29,630 50.000 29,930 50.000
18.06.2026 19:12:19.452 29,630 50.000 29,930 50.000
18.06.2026 19:11:14.395 29,600 50.000 29,900 50.000
18.06.2026 19:10:06.858 29,600 50.000 29,900 50.000
18.06.2026 19:09:30.478 29,600 50.000 29,900 50.000
18.06.2026 19:07:15.339 29,590 50.000 29,890 50.000
18.06.2026 19:05:26.960 29,610 50.000 29,910 50.000
18.06.2026 19:04:54.383 29,590 50.000 29,890 50.000
18.06.2026 19:04:22.461 29,580 50.000 29,880 50.000
18.06.2026 19:03:18.903 29,590 50.000 29,890 50.000
18.06.2026 19:01:32.434 29,570 50.000 29,870 50.000
18.06.2026 19:01:01.410 29,580 50.000 29,880 50.000
18.06.2026 18:59:13.192 29,610 50.000 29,910 50.000
18.06.2026 18:58:36.201 29,570 50.000 29,870 50.000
18.06.2026 18:58:02.178 29,590 50.000 29,890 50.000
18.06.2026 18:55:00.966 29,600 50.000 29,900 50.000
18.06.2026 18:54:30.281 29,600 50.000 29,900 50.000
18.06.2026 18:53:53.430 29,610 50.000 29,910 50.000
18.06.2026 18:51:59.511 29,610 50.000 29,910 50.000
18.06.2026 18:51:27.189 29,600 50.000 29,900 50.000
18.06.2026 18:50:15.611 29,620 50.000 29,920 50.000
18.06.2026 18:49:45.434 29,650 50.000 29,950 50.000
18.06.2026 18:49:10.675 29,660 50.000 29,960 50.000
18.06.2026 18:48:36.880 29,660 50.000 29,960 50.000
18.06.2026 18:46:48.721 29,620 50.000 29,920 50.000
18.06.2026 18:46:10.103 29,630 50.000 29,930 50.000
18.06.2026 18:45:35.210 29,610 50.000 29,910 50.000
18.06.2026 18:45:02.986 29,620 50.000 29,920 50.000
18.06.2026 18:41:36.615 29,610 50.000 29,910 50.000
18.06.2026 18:39:07.013 29,650 50.000 29,950 50.000
18.06.2026 18:38:35.055 29,640 50.000 29,940 50.000
18.06.2026 18:37:53.916 29,650 50.000 29,950 50.000
18.06.2026 18:34:11.826 29,630 50.000 29,930 50.000
18.06.2026 18:32:47.877 29,620 50.000 29,920 50.000
18.06.2026 18:31:48.161 29,610 50.000 29,910 50.000
18.06.2026 18:30:34.376 29,610 50.000 29,910 50.000
18.06.2026 18:30:02.672 29,620 50.000 29,920 50.000
18.06.2026 18:28:59.019 29,600 50.000 29,900 50.000
18.06.2026 18:28:26.289 29,620 50.000 29,920 50.000
18.06.2026 18:27:52.083 29,620 50.000 29,920 50.000
18.06.2026 18:27:11.960 29,610 50.000 29,910 50.000
18.06.2026 18:25:57.761 29,580 50.000 29,880 50.000
18.06.2026 18:24:52.461 29,590 50.000 29,890 50.000
18.06.2026 18:24:18.925 29,590 50.000 29,890 50.000
18.06.2026 18:23:45.128 29,590 50.000 29,890 50.000
18.06.2026 18:21:23.799 29,600 50.000 29,900 50.000
18.06.2026 18:20:17.471 29,580 50.000 29,880 50.000
18.06.2026 18:16:27.438 29,550 50.000 29,850 50.000
18.06.2026 18:13:33.567 29,590 50.000 29,890 50.000
18.06.2026 18:12:27.979 29,550 50.000 29,850 50.000
18.06.2026 18:11:48.373 29,570 50.000 29,870 50.000
18.06.2026 18:11:12.661 29,560 50.000 29,860 50.000
18.06.2026 18:09:54.319 29,560 50.000 29,860 50.000
18.06.2026 18:09:21.316 29,560 50.000 29,860 50.000
18.06.2026 18:08:49.375 29,530 50.000 29,830 50.000
18.06.2026 18:08:17.788 29,540 50.000 29,840 50.000
18.06.2026 18:07:09.627 29,550 50.000 29,850 50.000
18.06.2026 18:06:08.265 29,540 50.000 29,840 50.000
18.06.2026 18:05:36.283 29,520 50.000 29,820 50.000
18.06.2026 18:05:00.704 29,530 50.000 29,830 50.000
18.06.2026 18:04:29.986 29,560 50.000 29,860 50.000
18.06.2026 18:03:15.907 29,550 50.000 29,850 50.000
18.06.2026 18:02:41.468 29,560 50.000 29,860 50.000
18.06.2026 18:02:07.333 29,560 50.000 29,860 50.000
18.06.2026 18:00:21.676 29,590 50.000 29,890 50.000