B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 11:02:20.873 | 24,180 | 80.000 | 24,370 | 80.000 |
| 27.07.2026 | 10:53:36.440 | 24,180 | 80.000 | 24,370 | 80.000 |
| 27.07.2026 | 10:49:33.115 | 24,170 | 80.000 | 24,360 | 80.000 |
| 27.07.2026 | 10:49:03.313 | - | - | - | - |
| 27.07.2026 | 10:48:28.059 | 24,170 | 80.000 | 24,360 | 80.000 |
| 27.07.2026 | 10:47:27.019 | 24,170 | 80.000 | 24,360 | 80.000 |
| 27.07.2026 | 10:45:21.597 | 24,170 | 80.000 | 24,360 | 80.000 |
| 27.07.2026 | 10:43:20.352 | 24,160 | 80.000 | 24,350 | 80.000 |
| 27.07.2026 | 10:42:45.680 | 24,150 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 10:42:13.896 | 24,150 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 10:39:01.317 | 24,150 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 10:38:29.479 | 24,140 | 80.000 | 24,330 | 80.000 |
| 27.07.2026 | 10:36:33.183 | 24,150 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 10:36:03.547 | 24,140 | 80.000 | 24,330 | 80.000 |
| 27.07.2026 | 10:33:25.710 | 24,130 | 80.000 | 24,320 | 80.000 |
| 27.07.2026 | 10:32:09.264 | 24,120 | 80.000 | 24,310 | 80.000 |
| 27.07.2026 | 10:31:39.071 | 24,110 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 10:28:47.859 | 24,100 | 80.000 | 24,290 | 80.000 |
| 27.07.2026 | 10:24:53.527 | 24,070 | 80.000 | 24,260 | 80.000 |
| 27.07.2026 | 10:24:23.189 | 24,080 | 80.000 | 24,270 | 80.000 |
| 27.07.2026 | 10:23:30.989 | 24,070 | 80.000 | 24,260 | 80.000 |
| 27.07.2026 | 10:23:00.775 | 24,060 | 80.000 | 24,250 | 80.000 |
| 27.07.2026 | 10:22:02.994 | 24,070 | 80.000 | 24,260 | 80.000 |
| 27.07.2026 | 10:21:02.108 | 24,070 | 80.000 | 24,260 | 80.000 |
| 27.07.2026 | 10:19:53.485 | 24,070 | 80.000 | 24,260 | 80.000 |
| 27.07.2026 | 10:18:25.722 | 24,050 | 80.000 | 24,240 | 80.000 |
| 27.07.2026 | 10:17:49.068 | 24,050 | 80.000 | 24,240 | 80.000 |
| 27.07.2026 | 10:16:49.010 | 24,030 | 80.000 | 24,220 | 80.000 |
| 27.07.2026 | 10:12:26.412 | 24,030 | 80.000 | 24,220 | 80.000 |
| 27.07.2026 | 10:11:48.538 | 24,050 | 80.000 | 24,240 | 80.000 |
| 27.07.2026 | 10:09:09.015 | 24,050 | 80.000 | 24,240 | 80.000 |
| 27.07.2026 | 10:07:38.025 | 24,060 | 80.000 | 24,250 | 80.000 |
| 27.07.2026 | 10:04:59.047 | 24,080 | 80.000 | 24,270 | 80.000 |
| 27.07.2026 | 10:03:41.547 | 24,100 | 80.000 | 24,290 | 80.000 |
| 27.07.2026 | 10:01:36.319 | 24,080 | 80.000 | 24,270 | 80.000 |
| 27.07.2026 | 10:00:31.469 | 24,050 | 80.000 | 24,240 | 80.000 |
| 27.07.2026 | 09:58:56.469 | 24,070 | 80.000 | 24,260 | 80.000 |
| 27.07.2026 | 09:57:46.856 | 24,070 | 80.000 | 24,260 | 80.000 |
| 27.07.2026 | 09:57:05.103 | 24,080 | 80.000 | 24,270 | 80.000 |
| 27.07.2026 | 09:55:31.727 | 24,090 | 80.000 | 24,280 | 80.000 |
| 27.07.2026 | 09:54:53.398 | 24,080 | 80.000 | 24,270 | 80.000 |
| 27.07.2026 | 09:51:31.774 | 24,090 | 80.000 | 24,280 | 80.000 |
| 27.07.2026 | 09:49:53.238 | 24,100 | 80.000 | 24,290 | 80.000 |
| 27.07.2026 | 09:46:33.601 | 24,100 | 80.000 | 24,290 | 80.000 |
| 27.07.2026 | 09:42:39.250 | 24,080 | 80.000 | 24,270 | 80.000 |
| 27.07.2026 | 09:41:53.634 | 24,090 | 80.000 | 24,280 | 80.000 |
| 27.07.2026 | 09:40:46.996 | 24,080 | 80.000 | 24,270 | 80.000 |
| 27.07.2026 | 09:39:46.679 | 24,080 | 80.000 | 24,270 | 80.000 |
| 27.07.2026 | 09:37:34.482 | 24,100 | 80.000 | 24,290 | 80.000 |
| 27.07.2026 | 09:35:16.950 | 24,110 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 09:34:46.389 | 24,120 | 80.000 | 24,310 | 80.000 |
| 27.07.2026 | 09:32:45.999 | 24,100 | 80.000 | 24,290 | 80.000 |
| 27.07.2026 | 09:32:12.211 | 24,110 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 09:31:43.916 | 24,090 | 80.000 | 24,280 | 80.000 |
| 27.07.2026 | 09:30:40.081 | 24,090 | 80.000 | 24,280 | 80.000 |
| 27.07.2026 | 09:28:00.156 | - | - | - | - |
| 27.07.2026 | 09:27:11.084 | 24,120 | 80.000 | 24,310 | 80.000 |
| 27.07.2026 | 09:25:40.488 | 24,110 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 09:04:15.077 | 24,070 | 80.000 | 24,260 | 80.000 |
| 27.07.2026 | 09:02:06.377 | 24,050 | 80.000 | 24,240 | 80.000 |
| 27.07.2026 | 09:01:23.082 | 24,060 | 80.000 | 24,250 | 80.000 |
| 27.07.2026 | 09:00:53.005 | 24,050 | 80.000 | 24,240 | 80.000 |
| 27.07.2026 | 08:59:55.005 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:58:42.561 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:58:05.226 | 24,050 | 80.000 | 24,350 | 80.000 |
| 27.07.2026 | 08:57:09.244 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:53:32.921 | 24,030 | 80.000 | 24,330 | 80.000 |
| 27.07.2026 | 08:52:58.753 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:48:08.044 | 24,030 | 80.000 | 24,330 | 80.000 |
| 27.07.2026 | 08:43:13.457 | 24,050 | 80.000 | 24,350 | 80.000 |
| 27.07.2026 | 08:41:41.911 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:40:50.098 | 24,050 | 80.000 | 24,350 | 80.000 |
| 27.07.2026 | 08:40:17.397 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:39:39.269 | 24,050 | 80.000 | 24,350 | 80.000 |
| 27.07.2026 | 08:37:34.921 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:36:27.507 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:35:56.989 | 24,050 | 80.000 | 24,350 | 80.000 |
| 27.07.2026 | 08:32:33.386 | 24,040 | 80.000 | 24,340 | 80.000 |
| 27.07.2026 | 08:31:38.958 | 24,050 | 80.000 | 24,350 | 80.000 |
| 27.07.2026 | 08:30:57.363 | 24,030 | 80.000 | 24,330 | 80.000 |
| 27.07.2026 | 08:27:51.006 | 24,030 | 80.000 | 24,330 | 80.000 |
| 27.07.2026 | 08:27:20.913 | 24,020 | 80.000 | 24,320 | 80.000 |
| 27.07.2026 | 08:25:45.649 | 24,020 | 80.000 | 24,320 | 80.000 |
| 27.07.2026 | 08:20:58.939 | 24,030 | 80.000 | 24,330 | 80.000 |
| 27.07.2026 | 08:20:12.277 | 24,030 | 80.000 | 24,330 | 80.000 |
| 27.07.2026 | 08:17:37.845 | 24,010 | 80.000 | 24,310 | 80.000 |
| 27.07.2026 | 08:09:57.843 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 08:08:34.366 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 08:02:48.993 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 08:00:08.707 | 23,990 | 80.000 | 24,290 | 80.000 |
| 27.07.2026 | 07:51:42.774 | 23,990 | 80.000 | 24,290 | 80.000 |
| 27.07.2026 | 07:51:12.757 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 07:48:53.906 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 07:48:10.783 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 07:47:37.670 | 23,990 | 80.000 | 24,290 | 80.000 |
| 27.07.2026 | 07:46:06.027 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 07:43:22.013 | 24,000 | 80.000 | 24,300 | 80.000 |
| 27.07.2026 | 07:40:03.096 | 23,960 | 80.000 | 24,260 | 80.000 |
| 27.07.2026 | 07:37:08.904 | 23,970 | 80.000 | 24,270 | 80.000 |
| 27.07.2026 | 07:36:38.541 | 23,980 | 80.000 | 24,280 | 80.000 |