B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 19:59:33.917 | 25,810 | 50.000 | 25,910 | 50.000 |
| 12.10.2026 | 19:56:23.607 | 25,810 | 50.000 | 25,910 | 50.000 |
| 12.10.2026 | 19:55:06.645 | 25,830 | 50.000 | 25,930 | 50.000 |
| 12.10.2026 | 19:54:36.593 | 25,820 | 50.000 | 25,920 | 50.000 |
| 12.10.2026 | 19:51:35.913 | 25,830 | 50.000 | 25,930 | 50.000 |
| 12.10.2026 | 19:50:47.712 | 25,820 | 50.000 | 25,920 | 50.000 |
| 12.10.2026 | 19:48:40.440 | 25,820 | 50.000 | 25,920 | 50.000 |
| 12.10.2026 | 19:48:10.336 | 25,830 | 50.000 | 25,930 | 50.000 |
| 12.10.2026 | 19:47:40.260 | 25,820 | 50.000 | 25,920 | 50.000 |
| 12.10.2026 | 19:46:37.044 | 25,830 | 50.000 | 25,930 | 50.000 |
| 12.10.2026 | 19:41:46.941 | 25,820 | 50.000 | 25,920 | 50.000 |
| 12.10.2026 | 19:39:34.774 | 25,830 | 50.000 | 25,930 | 50.000 |
| 12.10.2026 | 19:37:02.823 | 25,820 | 50.000 | 25,920 | 50.000 |
| 12.10.2026 | 19:35:33.422 | 25,820 | 50.000 | 25,920 | 50.000 |
| 12.10.2026 | 19:30:55.895 | 25,840 | 50.000 | 25,940 | 50.000 |
| 12.10.2026 | 19:27:31.461 | 25,840 | 50.000 | 25,940 | 50.000 |
| 12.10.2026 | 19:26:30.565 | 25,850 | 50.000 | 25,950 | 50.000 |
| 12.10.2026 | 19:22:39.974 | 25,860 | 50.000 | 25,960 | 50.000 |
| 12.10.2026 | 19:21:58.196 | 25,870 | 50.000 | 25,970 | 50.000 |
| 12.10.2026 | 19:20:17.325 | 25,860 | 50.000 | 25,960 | 50.000 |
| 12.10.2026 | 19:19:47.196 | 25,870 | 50.000 | 25,970 | 50.000 |
| 12.10.2026 | 19:15:40.666 | 25,860 | 50.000 | 25,960 | 50.000 |
| 12.10.2026 | 19:13:09.827 | 25,880 | 50.000 | 25,980 | 50.000 |
| 12.10.2026 | 19:11:34.824 | 25,880 | 50.000 | 25,980 | 50.000 |
| 12.10.2026 | 19:03:10.812 | 25,870 | 50.000 | 25,970 | 50.000 |
| 12.10.2026 | 19:02:40.312 | 25,860 | 50.000 | 25,960 | 50.000 |
| 12.10.2026 | 18:59:53.161 | 25,840 | 50.000 | 25,940 | 50.000 |
| 12.10.2026 | 18:59:23.091 | 25,850 | 50.000 | 25,950 | 50.000 |
| 12.10.2026 | 18:58:48.821 | 25,840 | 50.000 | 25,940 | 50.000 |
| 12.10.2026 | 18:58:18.219 | 25,850 | 50.000 | 25,950 | 50.000 |
| 12.10.2026 | 18:57:04.899 | 25,850 | 50.000 | 25,950 | 50.000 |
| 12.10.2026 | 18:54:56.733 | 25,850 | 50.000 | 25,950 | 50.000 |
| 12.10.2026 | 18:54:14.470 | 25,860 | 50.000 | 25,960 | 50.000 |
| 12.10.2026 | 18:53:14.992 | 25,860 | 50.000 | 25,960 | 50.000 |
| 12.10.2026 | 18:51:32.652 | 25,840 | 50.000 | 25,940 | 50.000 |
| 12.10.2026 | 18:50:42.654 | 25,840 | 50.000 | 25,940 | 50.000 |
| 12.10.2026 | 18:49:07.343 | 25,860 | 50.000 | 25,960 | 50.000 |
| 12.10.2026 | 18:48:25.861 | 25,870 | 50.000 | 25,970 | 50.000 |
| 12.10.2026 | 18:47:55.820 | 25,860 | 50.000 | 25,960 | 50.000 |
| 12.10.2026 | 18:41:18.863 | 25,880 | 50.000 | 25,980 | 50.000 |
| 12.10.2026 | 18:40:38.814 | 25,890 | 50.000 | 25,990 | 50.000 |
| 12.10.2026 | 18:40:08.456 | 25,900 | 50.000 | 26,000 | 50.000 |
| 12.10.2026 | 18:38:56.159 | 25,890 | 50.000 | 25,990 | 50.000 |
| 12.10.2026 | 18:37:54.367 | 25,890 | 50.000 | 25,990 | 50.000 |
| 12.10.2026 | 18:35:24.600 | 25,890 | 50.000 | 25,990 | 50.000 |
| 12.10.2026 | 18:30:21.638 | 25,880 | 50.000 | 25,980 | 50.000 |
| 12.10.2026 | 18:29:17.861 | 25,860 | 50.000 | 25,960 | 50.000 |
| 12.10.2026 | 18:28:27.500 | 25,870 | 50.000 | 25,970 | 50.000 |
| 12.10.2026 | 18:27:26.953 | 25,870 | 50.000 | 25,970 | 50.000 |
| 12.10.2026 | 18:24:41.038 | 25,870 | 50.000 | 25,970 | 50.000 |
| 12.10.2026 | 18:22:43.971 | 25,900 | 50.000 | 26,000 | 50.000 |
| 12.10.2026 | 18:21:07.857 | 25,900 | 50.000 | 26,000 | 50.000 |
| 12.10.2026 | 18:19:55.259 | 25,900 | 50.000 | 26,000 | 50.000 |
| 12.10.2026 | 18:16:07.387 | 25,900 | 50.000 | 26,000 | 50.000 |
| 12.10.2026 | 18:14:55.809 | 25,900 | 50.000 | 26,000 | 50.000 |
| 12.10.2026 | 18:12:42.343 | 25,890 | 50.000 | 25,990 | 50.000 |
| 12.10.2026 | 18:10:24.459 | 25,910 | 50.000 | 26,010 | 50.000 |
| 12.10.2026 | 18:08:41.188 | 25,910 | 50.000 | 26,010 | 50.000 |
| 12.10.2026 | 18:07:16.864 | 25,920 | 50.000 | 26,020 | 50.000 |
| 12.10.2026 | 18:01:58.613 | 25,890 | 50.000 | 25,990 | 50.000 |
| 12.10.2026 | 17:58:38.039 | 25,900 | 50.000 | 26,000 | 50.000 |
| 12.10.2026 | 17:55:13.305 | 25,890 | 50.000 | 25,990 | 50.000 |
| 12.10.2026 | 17:54:06.811 | 25,880 | 50.000 | 25,980 | 50.000 |
| 12.10.2026 | 17:53:10.393 | 25,850 | 50.000 | 25,950 | 50.000 |
| 12.10.2026 | 17:52:19.884 | 25,860 | 50.000 | 25,960 | 50.000 |
| 12.10.2026 | 17:51:18.816 | 25,860 | 50.000 | 25,960 | 50.000 |
| 12.10.2026 | 17:48:24.676 | 25,870 | 50.000 | 25,970 | 50.000 |
| 12.10.2026 | 17:45:37.974 | 25,850 | 50.000 | 25,950 | 50.000 |
| 12.10.2026 | 17:42:58.753 | 25,840 | 50.000 | 25,940 | 50.000 |
| 12.10.2026 | 17:42:20.095 | 25,830 | 50.000 | 25,930 | 50.000 |
| 12.10.2026 | 17:41:42.542 | 25,820 | 50.000 | 25,920 | 50.000 |
| 12.10.2026 | 17:39:45.801 | 25,810 | 50.000 | 25,910 | 50.000 |
| 12.10.2026 | 17:37:21.780 | 25,800 | 50.000 | 25,900 | 50.000 |
| 12.10.2026 | 17:34:40.890 | 25,770 | 50.000 | 25,870 | 50.000 |
| 12.10.2026 | 17:32:47.815 | 25,750 | 50.000 | 25,850 | 50.000 |
| 12.10.2026 | 17:31:46.203 | 25,750 | 50.000 | 25,850 | 50.000 |
| 12.10.2026 | 17:31:03.893 | 25,750 | 50.000 | 25,850 | 50.000 |
| 12.10.2026 | 17:30:33.017 | 25,750 | 50.000 | 25,850 | 50.000 |
| 12.10.2026 | 17:28:17.162 | 25,760 | 50.000 | 25,860 | 50.000 |
| 12.10.2026 | 17:27:45.464 | 25,750 | 50.000 | 25,850 | 50.000 |
| 12.10.2026 | 17:25:07.669 | 25,740 | 50.000 | 25,840 | 50.000 |
| 12.10.2026 | 17:22:31.950 | 25,750 | 50.000 | 25,850 | 50.000 |
| 12.10.2026 | 17:19:06.380 | 25,730 | 50.000 | 25,830 | 50.000 |
| 12.10.2026 | 17:17:52.685 | 25,750 | 50.000 | 25,850 | 50.000 |
| 12.10.2026 | 17:14:19.212 | 25,720 | 50.000 | 25,820 | 50.000 |
| 12.10.2026 | 17:12:28.477 | 25,740 | 50.000 | 25,840 | 50.000 |
| 12.10.2026 | 17:11:58.122 | 25,720 | 50.000 | 25,820 | 50.000 |
| 12.10.2026 | 17:11:21.854 | 25,730 | 50.000 | 25,830 | 50.000 |
| 12.10.2026 | 17:10:00.972 | 25,730 | 50.000 | 25,830 | 50.000 |
| 12.10.2026 | 17:07:18.393 | 25,740 | 50.000 | 25,840 | 50.000 |
| 12.10.2026 | 17:04:51.172 | 25,740 | 50.000 | 25,840 | 50.000 |
| 12.10.2026 | 17:03:44.139 | 25,760 | 50.000 | 25,860 | 50.000 |
| 12.10.2026 | 17:02:49.797 | 25,760 | 50.000 | 25,860 | 50.000 |
| 12.10.2026 | 17:02:06.480 | 25,780 | 50.000 | 25,880 | 50.000 |
| 12.10.2026 | 17:01:00.837 | 25,800 | 50.000 | 25,900 | 50.000 |
| 12.10.2026 | 16:59:30.403 | 25,800 | 50.000 | 25,900 | 50.000 |
| 12.10.2026 | 16:58:08.437 | 25,780 | 50.000 | 25,880 | 50.000 |
| 12.10.2026 | 16:57:27.511 | 25,790 | 50.000 | 25,890 | 50.000 |
| 12.10.2026 | 16:56:36.270 | 25,780 | 50.000 | 25,880 | 50.000 |
| 12.10.2026 | 16:54:40.533 | 25,790 | 50.000 | 25,890 | 50.000 |