B
WKN DA0ABM
ISIN DE000DA0ABM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 19:59:53.508 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 19:59:14.116 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 19:58:45.194 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 19:56:17.482 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 19:52:45.448 | 22,840 | 50.000 | 22,990 | 50.000 |
| 20.08.2026 | 19:50:18.850 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 19:49:47.558 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 19:48:30.196 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 19:46:27.964 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 19:43:59.568 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 19:43:00.425 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 19:42:01.208 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 19:41:27.928 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 19:40:17.364 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 19:38:06.646 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 19:35:30.080 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 19:32:40.428 | 22,800 | 50.000 | 22,950 | 50.000 |
| 20.08.2026 | 19:30:09.990 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 19:28:45.614 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 19:28:11.656 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 19:27:40.038 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 19:24:36.128 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 19:22:31.795 | 22,850 | 50.000 | 23,000 | 50.000 |
| 20.08.2026 | 19:22:02.777 | 22,840 | 50.000 | 22,990 | 50.000 |
| 20.08.2026 | 19:18:40.383 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 19:16:42.284 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 19:11:27.396 | 22,870 | 50.000 | 23,020 | 50.000 |
| 20.08.2026 | 19:09:01.979 | 22,860 | 50.000 | 23,010 | 50.000 |
| 20.08.2026 | 19:08:09.031 | 22,850 | 50.000 | 23,000 | 50.000 |
| 20.08.2026 | 19:06:13.178 | 22,870 | 50.000 | 23,020 | 50.000 |
| 20.08.2026 | 19:05:25.291 | 22,860 | 50.000 | 23,010 | 50.000 |
| 20.08.2026 | 19:04:44.983 | 22,880 | 50.000 | 23,030 | 50.000 |
| 20.08.2026 | 19:03:04.236 | 22,850 | 50.000 | 23,000 | 50.000 |
| 20.08.2026 | 19:00:29.884 | 22,870 | 50.000 | 23,020 | 50.000 |
| 20.08.2026 | 19:00:00.992 | 22,870 | 50.000 | 23,020 | 50.000 |
| 20.08.2026 | 18:55:06.385 | 22,860 | 50.000 | 23,010 | 50.000 |
| 20.08.2026 | 18:51:11.255 | 22,840 | 50.000 | 22,990 | 50.000 |
| 20.08.2026 | 18:50:31.030 | 22,860 | 50.000 | 23,010 | 50.000 |
| 20.08.2026 | 18:49:15.377 | 22,850 | 50.000 | 23,000 | 50.000 |
| 20.08.2026 | 18:48:44.976 | 22,850 | 50.000 | 23,000 | 50.000 |
| 20.08.2026 | 18:48:12.196 | 22,850 | 50.000 | 23,000 | 50.000 |
| 20.08.2026 | 18:46:13.828 | 22,840 | 50.000 | 22,990 | 50.000 |
| 20.08.2026 | 18:45:37.385 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 18:44:51.624 | 22,840 | 50.000 | 22,990 | 50.000 |
| 20.08.2026 | 18:41:58.943 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 18:38:08.103 | 22,800 | 50.000 | 22,950 | 50.000 |
| 20.08.2026 | 18:33:51.629 | 22,800 | 50.000 | 22,950 | 50.000 |
| 20.08.2026 | 18:32:35.535 | 22,790 | 50.000 | 22,940 | 50.000 |
| 20.08.2026 | 18:30:46.292 | 22,790 | 50.000 | 22,940 | 50.000 |
| 20.08.2026 | 18:24:13.105 | 22,850 | 50.000 | 23,000 | 50.000 |
| 20.08.2026 | 18:23:01.172 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 18:20:13.717 | 22,790 | 50.000 | 22,940 | 50.000 |
| 20.08.2026 | 18:16:20.329 | 22,790 | 50.000 | 22,940 | 50.000 |
| 20.08.2026 | 18:15:22.818 | 22,800 | 50.000 | 22,950 | 50.000 |
| 20.08.2026 | 18:11:40.907 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 18:10:08.175 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 18:08:36.181 | 22,800 | 50.000 | 22,950 | 50.000 |
| 20.08.2026 | 18:07:49.089 | 22,790 | 50.000 | 22,940 | 50.000 |
| 20.08.2026 | 18:06:35.280 | 22,800 | 50.000 | 22,950 | 50.000 |
| 20.08.2026 | 18:05:25.160 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 18:04:49.081 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 18:03:21.662 | 22,840 | 50.000 | 22,990 | 50.000 |
| 20.08.2026 | 18:02:55.117 | 22,840 | 50.000 | 22,990 | 50.000 |
| 20.08.2026 | 18:02:16.591 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 17:58:07.181 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 17:57:34.673 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 17:54:54.979 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 17:53:28.629 | 22,820 | 50.000 | 22,970 | 50.000 |
| 20.08.2026 | 17:52:50.254 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 17:51:32.031 | 22,800 | 50.000 | 22,950 | 50.000 |
| 20.08.2026 | 17:50:53.419 | 22,790 | 50.000 | 22,940 | 50.000 |
| 20.08.2026 | 17:50:23.692 | 22,790 | 50.000 | 22,940 | 50.000 |
| 20.08.2026 | 17:50:01.367 | 22,780 | 50.000 | 22,930 | 50.000 |
| 20.08.2026 | 17:49:18.213 | 22,800 | 50.000 | 22,950 | 50.000 |
| 20.08.2026 | 17:48:36.360 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 17:47:48.985 | 22,780 | 50.000 | 22,930 | 50.000 |
| 20.08.2026 | 17:45:10.131 | 22,770 | 50.000 | 22,920 | 50.000 |
| 20.08.2026 | 17:44:04.766 | 22,780 | 50.000 | 22,930 | 50.000 |
| 20.08.2026 | 17:42:23.007 | 22,780 | 50.000 | 22,930 | 50.000 |
| 20.08.2026 | 17:41:46.422 | 22,760 | 50.000 | 22,910 | 50.000 |
| 20.08.2026 | 17:40:36.163 | 22,770 | 50.000 | 22,920 | 50.000 |
| 20.08.2026 | 17:39:56.950 | 22,750 | 50.000 | 22,900 | 50.000 |
| 20.08.2026 | 17:38:34.710 | 22,780 | 50.000 | 22,930 | 50.000 |
| 20.08.2026 | 17:38:04.521 | 22,790 | 50.000 | 22,940 | 50.000 |
| 20.08.2026 | 17:34:54.243 | 22,810 | 50.000 | 22,960 | 50.000 |
| 20.08.2026 | 17:33:46.470 | 22,830 | 50.000 | 22,980 | 50.000 |
| 20.08.2026 | 17:31:56.357 | 22,860 | 50.000 | 23,010 | 50.000 |
| 20.08.2026 | 17:28:55.809 | 22,860 | 50.000 | 23,010 | 50.000 |
| 20.08.2026 | 17:27:04.363 | 22,860 | 50.000 | 23,010 | 50.000 |
| 20.08.2026 | 17:22:55.779 | 22,870 | 50.000 | 23,020 | 50.000 |
| 20.08.2026 | 17:22:20.026 | 22,870 | 50.000 | 23,020 | 50.000 |
| 20.08.2026 | 17:18:27.065 | 22,920 | 50.000 | 23,070 | 50.000 |
| 20.08.2026 | 17:14:48.990 | 22,920 | 50.000 | 23,070 | 50.000 |
| 20.08.2026 | 17:12:27.128 | 22,890 | 50.000 | 23,040 | 50.000 |
| 20.08.2026 | 17:09:45.934 | 22,890 | 50.000 | 23,040 | 50.000 |
| 20.08.2026 | 17:08:01.089 | 22,930 | 50.000 | 23,080 | 50.000 |
| 20.08.2026 | 17:07:24.805 | 22,920 | 50.000 | 23,070 | 50.000 |
| 20.08.2026 | 17:06:10.800 | 22,920 | 50.000 | 23,070 | 50.000 |
| 20.08.2026 | 17:05:40.360 | 22,950 | 50.000 | 23,100 | 50.000 |
| 20.08.2026 | 17:05:11.085 | 22,980 | 50.000 | 23,130 | 50.000 |