B
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 20:00:00.036 | - | - | - | - |
| 17.04.2026 | 19:41:52.006 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.04.2026 | 19:40:14.710 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.04.2026 | 19:36:27.767 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.04.2026 | 19:35:38.719 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.04.2026 | 19:35:00.939 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.04.2026 | 19:29:44.733 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.04.2026 | 19:27:15.981 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.04.2026 | 19:26:40.857 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.04.2026 | 19:24:28.227 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.04.2026 | 19:22:00.670 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.04.2026 | 19:21:08.214 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.04.2026 | 19:17:08.937 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.04.2026 | 19:16:11.125 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.04.2026 | 19:08:51.606 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.04.2026 | 19:07:50.675 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.04.2026 | 19:06:37.778 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.04.2026 | 19:05:13.522 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.04.2026 | 19:04:17.754 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.04.2026 | 19:03:17.723 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.04.2026 | 19:02:51.269 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.04.2026 | 19:02:13.265 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.04.2026 | 19:00:51.424 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.04.2026 | 18:58:44.176 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.04.2026 | 18:57:53.055 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.04.2026 | 18:57:07.678 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.04.2026 | 18:55:23.583 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.04.2026 | 18:48:25.880 | 15,340 | 100.000 | 15,390 | 100.000 |
| 17.04.2026 | 18:41:48.388 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.04.2026 | 18:38:25.626 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.04.2026 | 18:37:11.396 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.04.2026 | 18:31:58.750 | 15,330 | 100.000 | 15,380 | 100.000 |
| 17.04.2026 | 18:26:24.080 | 15,320 | 100.000 | 15,370 | 100.000 |
| 17.04.2026 | 18:17:05.160 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 18:14:40.068 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.04.2026 | 18:06:24.465 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.04.2026 | 17:53:00.088 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 17:48:58.896 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 17:43:48.524 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.04.2026 | 17:40:44.891 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 17:38:33.868 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.04.2026 | 17:35:53.483 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.04.2026 | 17:35:17.183 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 17:33:37.785 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 17:32:57.623 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.04.2026 | 17:30:15.148 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 17:29:00.853 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 17:23:24.605 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 17:17:01.878 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 17:16:31.496 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.04.2026 | 17:12:41.935 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.04.2026 | 17:11:30.594 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 17:11:00.595 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.04.2026 | 17:09:49.435 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 17:06:00.967 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 17:02:15.427 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.04.2026 | 17:01:14.807 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.04.2026 | 16:57:32.702 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 16:55:26.034 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.04.2026 | 16:52:14.665 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 16:51:44.671 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.04.2026 | 16:50:27.970 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 16:49:29.061 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.04.2026 | 16:48:58.881 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 16:47:58.808 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 16:38:50.599 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 16:38:05.695 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.04.2026 | 16:37:02.333 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 16:36:32.137 | 15,300 | 100.000 | 15,350 | 100.000 |
| 17.04.2026 | 16:36:01.835 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 16:29:05.469 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.04.2026 | 16:24:05.762 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 16:19:21.874 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 16:18:21.840 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 16:17:51.782 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.04.2026 | 16:17:21.015 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 16:14:12.486 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.04.2026 | 16:12:46.245 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 16:11:05.476 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.04.2026 | 16:08:36.665 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 16:01:54.848 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.04.2026 | 15:59:49.107 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.04.2026 | 15:55:16.581 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.04.2026 | 15:53:13.840 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 15:52:19.440 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.04.2026 | 15:51:48.742 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 15:49:51.470 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.04.2026 | 15:46:45.475 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.04.2026 | 15:46:12.026 | 15,250 | 100.132 | 15,300 | 100.000 |
| 17.04.2026 | 15:45:41.099 | 15,250 | 132 | 15,290 | 100.000 |
| 17.04.2026 | 15:43:38.043 | 15,270 | 100.000 | 15,320 | 100.000 |
| 17.04.2026 | 15:41:56.844 | 15,250 | 132 | 15,290 | 100.000 |
| 17.04.2026 | 15:40:12.764 | 15,250 | 132 | 15,290 | 100.000 |
| 17.04.2026 | 15:36:41.774 | 15,260 | 100.000 | 15,310 | 100.000 |
| 17.04.2026 | 15:34:12.081 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 15:31:33.523 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 15:29:58.006 | 15,280 | 100.000 | 15,330 | 100.000 |
| 17.04.2026 | 15:28:47.263 | 15,310 | 100.000 | 15,360 | 100.000 |
| 17.04.2026 | 15:27:44.908 | 15,290 | 100.000 | 15,340 | 100.000 |
| 17.04.2026 | 15:23:55.579 | 15,310 | 100.000 | 15,360 | 100.000 |