Börse Online Stabile Werte Index/Call/ALPL
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:26.764 | - | - | - | - |
| 30.05.2025 | 22:00:26.764 | - | - | - | - |
| 30.05.2025 | 20:00:06.155 | - | - | - | - |
| 30.05.2025 | 20:00:06.155 | - | - | - | - |
| 30.05.2025 | 20:00:00.034 | - | - | - | - |
| 30.05.2025 | 20:00:00.034 | - | - | - | - |
| 30.05.2025 | 19:59:12.238 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:59:12.238 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:58:11.958 | 12,560 | 125.000 | 12,600 | 125.000 |
| 30.05.2025 | 19:58:11.958 | 12,560 | 125.000 | 12,600 | 125.000 |
| 30.05.2025 | 19:57:06.655 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:57:06.655 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:52:03.636 | 12,560 | 125.000 | 12,600 | 125.000 |
| 30.05.2025 | 19:52:03.636 | 12,560 | 125.000 | 12,600 | 125.000 |
| 30.05.2025 | 19:49:37.214 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:49:37.214 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:48:36.696 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:48:36.696 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:46:05.079 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:46:05.079 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:44:59.488 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:44:59.488 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:43:59.207 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:43:59.207 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:42:58.707 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:42:58.707 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:39:21.695 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:39:21.695 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:38:21.498 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:38:21.498 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:34:26.615 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:34:26.615 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:33:26.237 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:33:26.237 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:32:25.958 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:32:25.958 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:31:25.620 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:31:25.620 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:29:15.965 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:29:15.965 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:24:46.214 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:24:46.214 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:23:46.214 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:23:46.214 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:17:08.230 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:17:08.230 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:16:08.151 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:16:08.151 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:13:57.708 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:13:57.708 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:12:22.215 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:12:22.215 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:11:22.176 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:11:22.176 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:07:12.324 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:07:12.324 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:06:12.290 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:06:12.290 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:05:12.166 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:05:12.166 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 19:00:29.344 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 19:00:29.344 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:59:35.329 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:59:35.329 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:59:14.416 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:59:14.416 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:58:14.222 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:58:14.222 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:57:13.382 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:57:13.382 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:56:13.028 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:56:13.028 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:50:02.499 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:50:02.499 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:48:58.157 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:48:58.157 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:47:57.666 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:47:57.666 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:46:57.402 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:46:57.402 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:45:48.566 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:45:48.566 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:41:11.292 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:41:11.292 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:40:11.191 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 18:40:11.191 | 12,550 | 125.000 | 12,590 | 125.000 |
| 30.05.2025 | 18:36:39.434 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:36:39.434 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:35:39.221 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:35:39.221 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:34:39.187 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:34:39.187 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:33:12.117 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:33:12.117 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:32:11.269 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:32:11.269 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:31:07.969 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:31:07.969 | 12,530 | 125.000 | 12,570 | 125.000 |
| 30.05.2025 | 18:28:50.944 | 12,540 | 125.000 | 12,580 | 125.000 |
| 30.05.2025 | 18:28:50.944 | 12,540 | 125.000 | 12,580 | 125.000 |
