Börse Online Stabile Werte Index/Call/ALPL
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:35.766 | - | - | - | - |
| 22.11.2024 | 20:00:02.794 | - | - | - | - |
| 22.11.2024 | 20:00:00.056 | - | - | - | - |
| 22.11.2024 | 19:39:38.243 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:38:39.129 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:38:14.518 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:38:04.115 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:37:29.472 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:34:08.513 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:33:58.360 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:33:45.519 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:33:35.445 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:32:10.807 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:31:22.563 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:31:12.368 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:29:01.851 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:28:48.529 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:28:17.149 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:28:05.722 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:27:48.516 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:27:37.536 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:27:26.936 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:26:37.617 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:25:30.178 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:25:19.977 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:22:06.005 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:21:55.779 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:21:42.515 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:21:31.681 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:20:11.618 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:20:01.341 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:19:42.457 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:17:21.178 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:16:58.180 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:15:40.171 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:15:30.420 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:15:29.806 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:02:22.222 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:02:08.418 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 19:01:44.436 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 19:01:43.864 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 18:51:23.509 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 18:50:12.146 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 18:42:35.518 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.11.2024 | 18:42:24.766 | 11,380 | 150.000 | 11,420 | 150.000 |
| 22.11.2024 | 18:42:14.020 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.11.2024 | 18:42:03.643 | 11,380 | 150.000 | 11,420 | 150.000 |
| 22.11.2024 | 18:41:50.516 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.11.2024 | 18:41:39.646 | 11,380 | 150.000 | 11,420 | 150.000 |
| 22.11.2024 | 18:36:50.522 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.11.2024 | 18:36:39.583 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 18:36:28.516 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.11.2024 | 18:35:06.523 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 18:34:56.181 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.11.2024 | 18:34:45.798 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 18:34:24.299 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.11.2024 | 18:34:14.129 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 18:34:04.265 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.11.2024 | 18:33:40.319 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 18:33:28.198 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.11.2024 | 18:33:02.527 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 18:32:51.693 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.11.2024 | 18:27:58.392 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 18:26:59.412 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 18:24:15.528 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 18:24:05.076 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 18:15:30.425 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 18:15:06.521 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 18:14:55.515 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 18:14:45.245 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 18:14:44.249 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 17:54:29.516 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:54:19.501 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 17:50:47.185 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:50:28.022 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 17:48:47.510 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:48:36.613 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 17:48:01.698 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:47:31.396 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 17:47:19.737 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:46:46.247 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 17:46:35.490 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:46:24.588 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 17:45:37.015 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:45:26.986 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 17:45:09.570 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:44:59.097 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 17:40:35.584 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:40:25.014 | 11,420 | 150.000 | 11,460 | 150.000 |
| 22.11.2024 | 17:40:13.517 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:40:02.712 | 11,420 | 150.000 | 11,460 | 150.000 |
| 22.11.2024 | 17:39:45.593 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:39:35.063 | 11,420 | 150.000 | 11,460 | 150.000 |
| 22.11.2024 | 17:39:23.575 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:39:13.406 | 11,420 | 150.000 | 11,460 | 150.000 |
| 22.11.2024 | 17:35:24.840 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:24:32.573 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 17:24:22.416 | 11,410 | 150.000 | 11,450 | 150.000 |
| 22.11.2024 | 17:24:11.477 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.11.2024 | 17:24:00.982 | 11,410 | 150.000 | 11,450 | 150.000 |
