Börse Online Stabile Werte Index/Call/ALPL
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:27.433 | - | - | - | - |
| 16.07.2025 | 20:00:00.032 | - | - | - | - |
| 16.07.2025 | 19:59:01.484 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 19:50:05.368 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 19:49:26.652 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 19:48:42.592 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 19:45:59.271 | 12,660 | 125.000 | 12,700 | 125.000 |
| 16.07.2025 | 19:45:19.398 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 19:44:47.481 | 12,660 | 125.000 | 12,700 | 125.000 |
| 16.07.2025 | 19:44:05.061 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 19:43:23.041 | 12,660 | 125.000 | 12,700 | 125.000 |
| 16.07.2025 | 19:39:44.472 | 12,660 | 125.000 | 12,700 | 125.000 |
| 16.07.2025 | 19:39:07.632 | 12,660 | 125.000 | 12,700 | 125.000 |
| 16.07.2025 | 19:28:30.339 | 12,640 | 125.000 | 12,680 | 125.000 |
| 16.07.2025 | 19:27:58.551 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 19:27:16.458 | 12,640 | 125.000 | 12,680 | 125.000 |
| 16.07.2025 | 19:26:33.913 | 12,640 | 125.000 | 12,680 | 125.000 |
| 16.07.2025 | 19:25:44.108 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 19:25:03.197 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 19:22:57.045 | 12,640 | 125.000 | 12,680 | 125.000 |
| 16.07.2025 | 19:11:29.415 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 19:10:57.711 | 12,640 | 125.000 | 12,680 | 125.000 |
| 16.07.2025 | 19:09:39.467 | 12,640 | 125.000 | 12,680 | 125.000 |
| 16.07.2025 | 19:08:47.188 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 19:07:05.285 | 12,640 | 125.000 | 12,680 | 125.000 |
| 16.07.2025 | 19:06:29.259 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 19:03:37.529 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 18:53:59.761 | 12,640 | 125.000 | 12,680 | 125.000 |
| 16.07.2025 | 18:53:28.344 | 12,650 | 125.000 | 12,690 | 125.000 |
| 16.07.2025 | 18:51:15.450 | 12,640 | 125.000 | 12,680 | 125.000 |
| 16.07.2025 | 18:50:41.407 | 12,640 | 125.000 | 12,680 | 125.000 |
| 16.07.2025 | 18:46:38.629 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 18:46:02.321 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 18:37:29.312 | 12,640 | 125.000 | 12,680 | 125.000 |
| 16.07.2025 | 18:35:39.577 | 12,640 | 125.000 | 12,680 | 125.000 |
| 16.07.2025 | 18:31:37.034 | 12,620 | 125.000 | 12,660 | 125.000 |
| 16.07.2025 | 18:28:40.810 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 18:28:07.208 | 12,620 | 125.000 | 12,660 | 125.000 |
| 16.07.2025 | 18:27:30.893 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 18:19:29.544 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 18:18:17.049 | 12,620 | 125.000 | 12,660 | 125.000 |
| 16.07.2025 | 18:17:09.990 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 18:16:29.830 | 12,620 | 125.000 | 12,660 | 125.000 |
| 16.07.2025 | 18:15:51.939 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 18:15:19.217 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 18:12:39.321 | 12,610 | 125.000 | 12,650 | 125.000 |
| 16.07.2025 | 18:11:25.361 | 12,610 | 125.000 | 12,650 | 125.000 |
| 16.07.2025 | 18:10:09.644 | 12,620 | 125.000 | 12,660 | 125.000 |
| 16.07.2025 | 18:09:32.224 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 18:08:44.213 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 18:07:50.506 | 12,620 | 125.000 | 12,660 | 125.000 |
| 16.07.2025 | 18:07:19.303 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 18:06:41.492 | 12,620 | 125.000 | 12,660 | 125.000 |
| 16.07.2025 | 18:06:07.816 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 18:04:08.803 | 12,610 | 125.000 | 12,650 | 125.000 |
| 16.07.2025 | 17:58:52.957 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 17:58:04.841 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 17:57:31.325 | 12,620 | 125.000 | 12,660 | 125.000 |
| 16.07.2025 | 17:56:55.264 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 17:56:24.185 | 12,620 | 125.000 | 12,660 | 125.000 |
| 16.07.2025 | 17:55:47.995 | 12,630 | 125.000 | 12,670 | 125.000 |
| 16.07.2025 | 17:55:16.124 | 12,610 | 125.000 | 12,650 | 125.000 |
| 16.07.2025 | 17:54:39.322 | 12,600 | 125.000 | 12,640 | 125.000 |
| 16.07.2025 | 17:52:37.113 | 12,590 | 125.000 | 12,630 | 125.000 |
| 16.07.2025 | 17:52:03.213 | 12,590 | 125.000 | 12,630 | 125.000 |
| 16.07.2025 | 17:51:30.910 | 12,600 | 125.000 | 12,640 | 125.000 |
| 16.07.2025 | 17:50:13.265 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:49:03.697 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:47:38.161 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:47:05.110 | 12,590 | 125.000 | 12,630 | 125.000 |
| 16.07.2025 | 17:46:32.222 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:45:57.221 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:45:26.323 | 12,590 | 125.000 | 12,630 | 125.000 |
| 16.07.2025 | 17:43:09.732 | 12,570 | 125.000 | 12,610 | 125.000 |
| 16.07.2025 | 17:42:38.273 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:42:05.771 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:40:44.004 | 12,570 | 125.000 | 12,610 | 125.000 |
| 16.07.2025 | 17:40:07.189 | 12,550 | 125.000 | 12,590 | 125.000 |
| 16.07.2025 | 17:37:12.941 | 12,570 | 125.000 | 12,610 | 125.000 |
| 16.07.2025 | 17:36:03.047 | 12,560 | 125.000 | 12,600 | 125.000 |
| 16.07.2025 | 17:34:21.406 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:33:29.221 | 12,570 | 125.000 | 12,610 | 125.000 |
| 16.07.2025 | 17:32:57.299 | 12,560 | 125.000 | 12,600 | 125.000 |
| 16.07.2025 | 17:30:49.223 | 12,570 | 125.000 | 12,610 | 125.000 |
| 16.07.2025 | 17:30:11.468 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:28:32.445 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:27:20.161 | 12,590 | 125.000 | 12,630 | 125.000 |
| 16.07.2025 | 17:26:49.244 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:26:15.020 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:25:40.608 | 12,590 | 125.000 | 12,630 | 125.000 |
| 16.07.2025 | 17:24:52.921 | 12,590 | 125.000 | 12,630 | 125.000 |
| 16.07.2025 | 17:24:14.224 | 12,560 | 125.000 | 12,600 | 125.000 |
| 16.07.2025 | 17:23:33.447 | 12,560 | 125.000 | 12,600 | 125.000 |
| 16.07.2025 | 17:23:02.954 | 12,590 | 125.000 | 12,630 | 125.000 |
| 16.07.2025 | 17:22:29.151 | 12,590 | 125.000 | 12,630 | 125.000 |
| 16.07.2025 | 17:21:48.872 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:20:24.448 | 12,580 | 125.000 | 12,620 | 125.000 |
| 16.07.2025 | 17:19:48.698 | 12,590 | 125.000 | 12,630 | 125.000 |
| 16.07.2025 | 17:19:17.319 | 12,600 | 125.000 | 12,640 | 125.000 |
| 16.07.2025 | 17:18:42.671 | 12,600 | 125.000 | 12,640 | 125.000 |