B
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 10:35:14.383 | 15,230 | 100.000 | 15,280 | 100.000 |
| 02.07.2026 | 10:33:22.887 | 15,240 | 100.000 | 15,290 | 100.000 |
| 02.07.2026 | 10:32:52.089 | 15,230 | 100.000 | 15,280 | 100.000 |
| 02.07.2026 | 10:31:30.731 | 15,230 | 100.000 | 15,280 | 100.000 |
| 02.07.2026 | 10:30:59.764 | 15,240 | 100.000 | 15,290 | 100.000 |
| 02.07.2026 | 10:19:59.765 | 15,230 | 100.000 | 15,280 | 100.000 |
| 02.07.2026 | 10:18:18.224 | 15,230 | 100.000 | 15,280 | 100.000 |
| 02.07.2026 | 10:15:40.767 | 15,230 | 100.000 | 15,280 | 100.000 |
| 02.07.2026 | 10:14:41.162 | 15,230 | 100.000 | 15,280 | 100.000 |
| 02.07.2026 | 10:11:46.774 | 15,240 | 100.000 | 15,290 | 100.000 |
| 02.07.2026 | 10:11:01.121 | 15,230 | 100.000 | 15,280 | 100.000 |
| 02.07.2026 | 10:10:27.794 | 15,240 | 100.000 | 15,290 | 100.000 |
| 02.07.2026 | 10:09:27.129 | 15,240 | 100.000 | 15,290 | 100.000 |
| 02.07.2026 | 10:03:24.785 | 15,230 | 100.000 | 15,280 | 100.000 |
| 02.07.2026 | 10:02:54.624 | 15,240 | 100.000 | 15,290 | 100.000 |
| 02.07.2026 | 09:51:02.213 | 15,220 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 09:45:24.988 | 15,220 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 09:44:31.807 | 15,230 | 100.000 | 15,280 | 100.000 |
| 02.07.2026 | 09:43:31.376 | 15,230 | 100.000 | 15,280 | 100.000 |
| 02.07.2026 | 09:42:29.542 | 15,230 | 100.000 | 15,280 | 100.000 |
| 02.07.2026 | 09:39:02.542 | 15,220 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 09:35:49.051 | 15,220 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 09:31:32.208 | 15,220 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 09:23:46.752 | 15,210 | 100.000 | 15,260 | 100.000 |
| 02.07.2026 | 09:23:16.429 | 15,220 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 09:22:46.255 | 15,210 | 100.000 | 15,260 | 100.000 |
| 02.07.2026 | 09:22:03.000 | 15,220 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 09:20:52.036 | 15,220 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 09:20:20.623 | 15,210 | 100.000 | 15,260 | 100.000 |
| 02.07.2026 | 09:18:18.193 | 15,220 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 09:15:53.481 | 15,220 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 09:11:02.138 | 15,220 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 09:05:06.815 | 15,210 | 100.000 | 15,260 | 100.000 |
| 02.07.2026 | 09:02:01.351 | 15,180 | 100.000 | 15,230 | 100.000 |
| 02.07.2026 | 09:01:00.698 | 15,180 | 100.000 | 15,230 | 100.000 |
| 02.07.2026 | 08:59:52.184 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.07.2026 | 08:53:49.755 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.07.2026 | 08:51:48.161 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.07.2026 | 08:48:25.820 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.07.2026 | 08:34:53.914 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.07.2026 | 08:34:21.753 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.07.2026 | 08:26:34.418 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.07.2026 | 08:26:04.093 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 08:03:10.724 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.07.2026 | 08:02:40.102 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 08:02:04.870 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.07.2026 | 08:00:32.530 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 07:56:39.166 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 07:54:48.597 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.07.2026 | 07:53:55.759 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 07:52:54.056 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 07:52:23.843 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.07.2026 | 07:51:53.777 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 07:51:00.847 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 07:45:53.050 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 07:41:53.917 | 15,190 | 100.000 | 15,270 | 100.000 |
| 02.07.2026 | 07:39:39.056 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.07.2026 | 07:37:48.213 | - | - | - | - |
| 02.07.2026 | 07:09:56.713 | - | - | - | - |
| 01.07.2026 | 20:00:00.045 | - | - | - | - |
| 01.07.2026 | 19:55:22.646 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.07.2026 | 19:51:07.138 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.07.2026 | 19:50:05.818 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.07.2026 | 19:49:35.619 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.07.2026 | 19:49:00.983 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.07.2026 | 19:39:18.436 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.07.2026 | 19:31:19.743 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.07.2026 | 19:27:41.159 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.07.2026 | 19:27:10.611 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.07.2026 | 19:26:39.964 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.07.2026 | 19:14:11.850 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.07.2026 | 19:03:29.234 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.07.2026 | 19:01:29.015 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.07.2026 | 18:55:21.167 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.07.2026 | 18:54:51.090 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.07.2026 | 18:53:39.196 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.07.2026 | 18:49:22.162 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.07.2026 | 18:47:33.682 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.07.2026 | 18:46:24.127 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.07.2026 | 18:32:44.939 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.07.2026 | 18:24:51.072 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.07.2026 | 18:16:29.296 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.07.2026 | 18:15:58.843 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.07.2026 | 18:11:36.479 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.07.2026 | 18:10:36.166 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.07.2026 | 18:09:54.042 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.07.2026 | 18:09:21.161 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.07.2026 | 18:01:51.014 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.07.2026 | 18:00:15.336 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.07.2026 | 17:53:56.676 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.07.2026 | 17:50:21.761 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.07.2026 | 17:40:56.420 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.07.2026 | 17:33:57.439 | 15,300 | 100.000 | 15,350 | 100.000 |
| 01.07.2026 | 17:27:17.163 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.07.2026 | 17:26:46.887 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.07.2026 | 17:25:18.242 | 15,280 | 100.000 | 15,330 | 100.000 |
| 01.07.2026 | 17:24:48.056 | 15,290 | 100.000 | 15,340 | 100.000 |
| 01.07.2026 | 17:13:46.174 | 15,270 | 100.000 | 15,320 | 100.000 |
| 01.07.2026 | 17:11:13.076 | 15,260 | 100.000 | 15,310 | 100.000 |
| 01.07.2026 | 17:01:44.679 | 15,250 | 100.000 | 15,300 | 100.000 |