B
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 20:00:00.058 | - | - | - | - |
| 27.02.2026 | 19:59:02.437 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 19:56:51.219 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 19:56:01.843 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 19:55:29.683 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 19:54:58.846 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 19:54:28.388 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 19:53:55.850 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 19:53:23.012 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 19:52:48.339 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 19:46:55.441 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 19:41:37.131 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 19:38:36.860 | 15,340 | 100.000 | 15,390 | 100.000 |
| 27.02.2026 | 19:38:01.041 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 19:37:22.839 | 15,340 | 100.000 | 15,390 | 100.000 |
| 27.02.2026 | 19:31:46.834 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 19:31:10.422 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 19:30:08.035 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 19:29:35.276 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 19:28:05.760 | 15,340 | 100.000 | 15,390 | 100.000 |
| 27.02.2026 | 19:27:20.122 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 19:26:44.705 | 15,340 | 100.000 | 15,390 | 100.000 |
| 27.02.2026 | 19:25:53.212 | 15,340 | 100.000 | 15,390 | 100.000 |
| 27.02.2026 | 19:25:18.888 | 15,340 | 100.000 | 15,390 | 100.000 |
| 27.02.2026 | 19:20:28.902 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 19:19:58.596 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 19:14:14.016 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 19:13:21.415 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 19:10:21.015 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 19:06:28.387 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 19:04:57.516 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 19:02:50.578 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 19:02:17.274 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 19:01:28.896 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 19:00:53.404 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 18:55:32.580 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 18:52:56.496 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 18:52:14.855 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 18:51:39.556 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 18:46:10.064 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 18:43:23.067 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 18:41:50.878 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 18:41:18.336 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 18:35:48.392 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 18:34:24.849 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 18:33:51.005 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 18:32:35.683 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 18:31:58.259 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 18:31:00.987 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 18:30:27.367 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 18:29:32.833 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 18:25:55.886 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 18:25:13.839 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 18:23:26.799 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 18:22:49.800 | 15,340 | 100.000 | 15,390 | 100.000 |
| 27.02.2026 | 18:21:17.651 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 18:20:16.289 | 15,350 | 100.000 | 15,400 | 100.000 |
| 27.02.2026 | 18:16:45.579 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 18:16:04.616 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 18:14:53.458 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 18:14:20.811 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 18:13:39.361 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 18:09:32.232 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 18:08:50.849 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.02.2026 | 18:08:14.826 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 18:07:44.419 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.02.2026 | 18:07:13.678 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.02.2026 | 18:03:37.751 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.02.2026 | 18:00:46.671 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 17:59:51.009 | 15,360 | 100.000 | 15,410 | 100.000 |
| 27.02.2026 | 17:56:24.617 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 17:55:43.235 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 17:54:55.080 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 17:54:05.081 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 17:53:19.481 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 17:50:59.663 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 17:45:23.222 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 17:44:26.679 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 17:43:38.427 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 17:42:56.791 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 17:40:45.307 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 17:39:56.891 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 17:38:58.521 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 17:38:15.730 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 17:37:45.219 | 15,370 | 100.000 | 15,420 | 100.000 |
| 27.02.2026 | 17:35:06.861 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 17:32:48.585 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 17:31:21.979 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.02.2026 | 17:30:51.312 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 17:30:11.468 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.02.2026 | 17:29:17.057 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 17:27:53.633 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 17:27:12.784 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.02.2026 | 17:26:34.557 | 15,390 | 100.000 | 15,440 | 100.000 |
| 27.02.2026 | 17:25:45.459 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 17:24:27.779 | 15,380 | 100.000 | 15,430 | 100.000 |
| 27.02.2026 | 17:23:38.422 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 17:22:47.008 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 17:21:49.312 | 15,400 | 100.000 | 15,450 | 100.000 |
| 27.02.2026 | 17:17:55.519 | 15,410 | 100.000 | 15,460 | 100.000 |