Börse Online Stabile Werte Index/Call/ALPL
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.05.2024 | 09:54:15.342 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:54:06.351 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:53:49.419 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:53:44.877 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:53:30.160 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:51:58.417 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:51:57.414 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:51:53.438 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:51:51.435 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:50:46.428 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:50:45.416 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:50:44.414 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:50:40.453 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:50:34.436 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:50:33.852 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:49:55.439 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:49:54.194 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:49:42.409 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:49:41.427 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:49:37.078 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:48:57.477 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:48:56.153 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:46:34.315 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:46:17.274 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:45:43.433 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:45:43.006 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:44:17.433 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:44:16.438 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:44:06.419 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:44:05.957 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:43:45.415 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:43:44.398 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:42:48.806 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:42:16.450 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:42:13.444 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:42:08.711 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:42:07.733 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:41:55.411 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:41:54.749 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:41:37.777 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:41:05.162 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:40:37.581 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:40:22.410 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:40:17.891 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:39:49.415 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:39:42.134 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:38:54.414 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:38:45.200 | 10,960 | 150.000 | 11,000 | 150.000 |
| 03.05.2024 | 09:36:49.895 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:36:37.258 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:36:10.412 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:36:08.415 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:35:42.414 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:35:33.421 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:35:32.478 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:34:53.411 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:34:52.421 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:34:48.416 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:34:46.425 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:34:38.425 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:34:37.421 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:34:32.410 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:34:30.355 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:34:19.404 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:31:52.409 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:31:43.437 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:31:42.414 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:31:34.460 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:31:32.413 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:31:31.463 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:31:29.417 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:31:27.412 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:31:26.416 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:31:24.412 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:31:15.395 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:30:04.424 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:29:56.421 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:27:40.462 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:27:34.425 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:27:32.436 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:27:31.603 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:26:18.441 | 10,970 | 150.000 | 11,010 | 150.000 |
| 03.05.2024 | 09:25:39.419 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:25:25.452 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:24:53.415 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:22:28.423 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:22:27.418 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.05.2024 | 09:22:25.467 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:22:24.417 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.05.2024 | 09:22:20.415 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:22:19.584 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.05.2024 | 09:22:15.581 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:21:57.408 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.05.2024 | 09:21:50.498 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:21:49.574 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.05.2024 | 09:21:36.245 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:21:02.427 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.05.2024 | 09:20:58.588 | 10,980 | 150.000 | 11,020 | 150.000 |
| 03.05.2024 | 09:20:27.419 | 10,990 | 150.000 | 11,030 | 150.000 |
| 03.05.2024 | 09:20:10.411 | 10,990 | 150.000 | 11,030 | 150.000 |
