B
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.11.2025 | 13:35:11.644 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 13:30:02.736 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 13:28:51.811 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 13:25:48.781 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 13:22:32.389 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 13:19:33.016 | 13,480 | 125.000 | 13,550 | 125.000 |
| 05.11.2025 | 13:18:18.538 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 13:17:14.980 | 13,480 | 125.000 | 13,550 | 125.000 |
| 05.11.2025 | 13:14:32.984 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 13:14:00.045 | 13,480 | 125.000 | 13,550 | 125.000 |
| 05.11.2025 | 13:13:13.485 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 13:10:13.296 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 13:09:37.856 | 13,470 | 125.000 | 13,540 | 125.000 |
| 05.11.2025 | 13:07:49.683 | 13,480 | 125.000 | 13,550 | 125.000 |
| 05.11.2025 | 13:07:10.983 | 13,480 | 125.000 | 13,550 | 125.000 |
| 05.11.2025 | 13:04:26.572 | 13,470 | 125.000 | 13,540 | 125.000 |
| 05.11.2025 | 13:02:06.628 | 13,480 | 125.000 | 13,550 | 125.000 |
| 05.11.2025 | 12:59:44.221 | 13,480 | 125.000 | 13,550 | 125.000 |
| 05.11.2025 | 12:54:52.585 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 12:49:42.793 | 13,480 | 125.000 | 13,550 | 125.000 |
| 05.11.2025 | 12:47:55.497 | 13,460 | 125.000 | 13,530 | 125.000 |
| 05.11.2025 | 12:47:23.818 | 13,450 | 125.000 | 13,520 | 125.000 |
| 05.11.2025 | 12:46:44.518 | 13,460 | 125.000 | 13,530 | 125.000 |
| 05.11.2025 | 12:45:30.303 | 13,470 | 125.000 | 13,540 | 125.000 |
| 05.11.2025 | 12:40:57.714 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 12:39:59.492 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 12:38:50.876 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 12:37:29.057 | 13,480 | 125.000 | 13,550 | 125.000 |
| 05.11.2025 | 12:34:06.988 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 12:24:28.767 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 12:23:54.906 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 12:15:09.351 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 12:13:42.531 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 12:12:25.410 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 12:11:50.451 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 12:10:58.470 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 12:10:22.455 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 12:09:45.655 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 12:08:34.200 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 12:08:02.597 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 12:07:24.597 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 12:05:42.464 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 12:05:09.945 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 11:57:13.281 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 11:52:48.593 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 11:52:11.995 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 11:51:29.970 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 11:47:52.579 | 13,520 | 125.000 | 13,590 | 125.000 |
| 05.11.2025 | 11:45:25.529 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 11:44:12.403 | 13,520 | 125.000 | 13,590 | 125.000 |
| 05.11.2025 | 11:43:26.490 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 11:42:06.779 | 13,520 | 125.000 | 13,590 | 125.000 |
| 05.11.2025 | 11:41:05.915 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 11:40:04.053 | 13,520 | 125.000 | 13,590 | 125.000 |
| 05.11.2025 | 11:39:23.237 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 11:38:46.396 | 13,520 | 125.000 | 13,590 | 125.000 |
| 05.11.2025 | 11:38:15.060 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 11:25:53.241 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 11:25:21.121 | 13,540 | 125.000 | 13,610 | 125.000 |
| 05.11.2025 | 11:22:28.314 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 11:21:57.664 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 11:16:13.407 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 11:15:39.748 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 11:10:14.476 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 11:09:41.361 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 11:05:00.624 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 11:00:18.401 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:59:45.642 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 10:59:00.660 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 10:57:28.202 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 10:56:04.767 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:54:54.494 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:53:06.773 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 10:52:24.173 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 10:51:24.841 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:49:38.434 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:49:06.456 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:48:33.378 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:47:54.682 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 10:46:50.427 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:46:15.604 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 10:45:15.226 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 10:44:44.717 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:43:53.929 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 10:43:01.632 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:42:17.275 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 10:41:43.943 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:40:59.772 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 10:35:38.315 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:33:20.221 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:24:16.349 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:22:33.353 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:22:02.410 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:21:13.430 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:20:40.823 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 10:20:06.141 | 13,490 | 125.000 | 13,560 | 125.000 |
| 05.11.2025 | 10:11:11.675 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:09:38.705 | 13,510 | 125.000 | 13,580 | 125.000 |
| 05.11.2025 | 10:09:06.984 | 13,500 | 125.000 | 13,570 | 125.000 |
| 05.11.2025 | 10:07:30.241 | 13,520 | 125.000 | 13,590 | 125.000 |