B
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 22:00:29.253 | - | - | - | - |
| 18.09.2025 | 19:59:45.471 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 19:59:11.293 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 19:56:27.184 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 19:53:23.546 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 19:52:51.052 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 19:51:54.912 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 19:51:23.653 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 19:50:51.268 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 19:50:13.631 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 19:49:23.880 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 19:47:41.355 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 19:46:43.399 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 19:45:50.278 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 19:28:28.138 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 19:26:36.401 | 12,630 | 125.000 | 12,670 | 125.000 |
| 18.09.2025 | 19:25:16.719 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 19:23:03.488 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 19:22:17.492 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 19:21:33.087 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 19:20:43.668 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 19:19:50.509 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 19:19:14.449 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 19:08:13.311 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 19:07:23.474 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 19:06:22.520 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 19:05:45.555 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 19:05:13.960 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 19:03:05.399 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 19:00:37.326 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 18:46:11.296 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 18:37:04.515 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 18:36:27.696 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 18:34:16.262 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 18:27:01.691 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 18:26:25.486 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 18:25:51.548 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 18:25:11.517 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 18:24:40.780 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 18:23:46.890 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 18:23:01.519 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 18:22:26.542 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 18:21:14.545 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 18:20:29.938 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 18:10:39.342 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 18:09:52.347 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 18:09:17.566 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 18:06:29.230 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 18:05:11.115 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 18:04:33.980 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 18:04:00.416 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 18:03:22.700 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 18:01:39.143 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 18:01:03.976 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 18:00:29.532 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 17:59:57.267 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 17:59:10.553 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 17:58:34.293 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 17:55:56.513 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 17:55:24.675 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 17:54:52.513 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 17:54:19.159 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 17:53:15.505 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 17:52:06.397 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 17:47:01.091 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 17:44:06.635 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 17:43:34.458 | 12,630 | 125.000 | 12,670 | 125.000 |
| 18.09.2025 | 17:42:45.798 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 17:41:52.141 | 12,630 | 125.000 | 12,670 | 125.000 |
| 18.09.2025 | 17:40:38.409 | 12,630 | 125.000 | 12,670 | 125.000 |
| 18.09.2025 | 17:40:05.929 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 17:39:10.172 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 17:38:27.350 | 12,630 | 125.000 | 12,670 | 125.000 |
| 18.09.2025 | 17:37:47.671 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 17:35:27.637 | 12,630 | 125.000 | 12,670 | 125.000 |
| 18.09.2025 | 17:34:17.516 | 12,620 | 125.000 | 12,660 | 125.000 |
| 18.09.2025 | 17:30:30.862 | 12,630 | 125.000 | 12,670 | 125.000 |
| 18.09.2025 | 17:29:40.166 | 12,620 | 125.000 | 12,660 | 125.000 |
| 18.09.2025 | 17:23:30.360 | 12,620 | 125.000 | 12,660 | 125.000 |
| 18.09.2025 | 17:22:22.345 | 12,610 | 125.000 | 12,650 | 125.000 |
| 18.09.2025 | 17:16:05.513 | 12,610 | 125.000 | 12,650 | 125.000 |
| 18.09.2025 | 17:15:33.492 | 12,620 | 125.000 | 12,660 | 125.000 |
| 18.09.2025 | 17:15:01.700 | 12,620 | 125.000 | 12,660 | 125.000 |
| 18.09.2025 | 17:13:46.920 | 12,610 | 125.000 | 12,650 | 125.000 |
| 18.09.2025 | 17:11:29.626 | 12,620 | 125.000 | 12,660 | 125.000 |
| 18.09.2025 | 17:10:10.504 | 12,610 | 125.000 | 12,650 | 125.000 |
| 18.09.2025 | 17:07:37.916 | 12,620 | 125.000 | 12,660 | 125.000 |
| 18.09.2025 | 17:04:56.733 | 12,620 | 125.000 | 12,660 | 125.000 |
| 18.09.2025 | 16:55:15.523 | 12,630 | 125.000 | 12,670 | 125.000 |
| 18.09.2025 | 16:54:15.461 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 16:53:15.037 | 12,630 | 125.000 | 12,670 | 125.000 |
| 18.09.2025 | 16:50:02.109 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 16:49:01.868 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 16:48:01.696 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 16:31:31.175 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 16:30:31.083 | 12,640 | 125.000 | 12,680 | 125.000 |
| 18.09.2025 | 16:28:09.507 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 16:27:09.491 | 12,660 | 125.000 | 12,700 | 125.000 |
| 18.09.2025 | 16:26:08.321 | 12,650 | 125.000 | 12,690 | 125.000 |
| 18.09.2025 | 16:25:07.854 | 12,660 | 125.000 | 12,700 | 125.000 |