Börse Online Stabile Werte Index/Call/ALPL
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.04.2025 | 22:00:26.424 | - | - | - | - |
| 11.04.2025 | 20:00:05.776 | - | - | - | - |
| 11.04.2025 | 20:00:00.040 | - | - | - | - |
| 11.04.2025 | 19:59:39.754 | 11,360 | 150.000 | 11,420 | 150.000 |
| 11.04.2025 | 19:59:08.440 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:58:58.041 | 11,360 | 150.000 | 11,420 | 150.000 |
| 11.04.2025 | 19:58:47.853 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:58:13.049 | 11,360 | 150.000 | 11,420 | 150.000 |
| 11.04.2025 | 19:58:02.861 | 11,370 | 150.000 | 11,430 | 150.000 |
| 11.04.2025 | 19:57:21.675 | 11,360 | 150.000 | 11,420 | 150.000 |
| 11.04.2025 | 19:57:07.554 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:56:57.475 | 11,360 | 150.000 | 11,420 | 150.000 |
| 11.04.2025 | 19:56:47.367 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:55:57.358 | 11,360 | 150.000 | 11,420 | 150.000 |
| 11.04.2025 | 19:54:59.274 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:54:19.932 | 11,360 | 150.000 | 11,420 | 150.000 |
| 11.04.2025 | 19:53:15.817 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:52:58.040 | 11,340 | 150.000 | 11,400 | 150.000 |
| 11.04.2025 | 19:52:47.736 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:48:47.182 | 11,340 | 150.000 | 11,400 | 150.000 |
| 11.04.2025 | 19:48:37.083 | 11,330 | 150.000 | 11,390 | 150.000 |
| 11.04.2025 | 19:48:04.904 | 11,340 | 150.000 | 11,400 | 150.000 |
| 11.04.2025 | 19:47:04.517 | 11,330 | 150.000 | 11,390 | 150.000 |
| 11.04.2025 | 19:46:42.751 | 11,340 | 150.000 | 11,400 | 150.000 |
| 11.04.2025 | 19:46:32.407 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:46:18.728 | 11,340 | 150.000 | 11,400 | 150.000 |
| 11.04.2025 | 19:46:07.631 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:45:36.327 | 11,340 | 150.000 | 11,400 | 150.000 |
| 11.04.2025 | 19:45:20.873 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:45:09.271 | 11,340 | 150.000 | 11,400 | 150.000 |
| 11.04.2025 | 19:44:39.055 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:44:29.060 | 11,360 | 150.000 | 11,420 | 150.000 |
| 11.04.2025 | 19:44:18.077 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:44:07.856 | 11,360 | 150.000 | 11,420 | 150.000 |
| 11.04.2025 | 19:43:27.033 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:43:16.760 | 11,340 | 150.000 | 11,400 | 150.000 |
| 11.04.2025 | 19:43:09.798 | 11,350 | 150.000 | 11,410 | 150.000 |
| 11.04.2025 | 19:42:56.634 | 11,330 | 150.000 | 11,390 | 150.000 |
| 11.04.2025 | 19:42:46.498 | 11,340 | 150.000 | 11,400 | 150.000 |
| 11.04.2025 | 19:41:50.760 | 11,330 | 150.000 | 11,390 | 150.000 |
| 11.04.2025 | 19:41:30.336 | 11,320 | 150.000 | 11,380 | 150.000 |
| 11.04.2025 | 19:41:11.798 | 11,330 | 150.000 | 11,390 | 150.000 |
| 11.04.2025 | 19:41:02.754 | 11,320 | 150.000 | 11,380 | 150.000 |
| 11.04.2025 | 19:40:21.565 | 11,330 | 150.000 | 11,390 | 150.000 |
| 11.04.2025 | 19:39:56.745 | 11,320 | 150.000 | 11,380 | 150.000 |
| 11.04.2025 | 19:39:47.022 | 11,310 | 150.000 | 11,370 | 150.000 |
| 11.04.2025 | 19:39:36.948 | 11,320 | 150.000 | 11,380 | 150.000 |
| 11.04.2025 | 19:38:55.784 | 11,310 | 150.000 | 11,370 | 150.000 |
| 11.04.2025 | 19:38:23.110 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:38:13.446 | 11,310 | 150.000 | 11,370 | 150.000 |
| 11.04.2025 | 19:37:51.167 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:37:33.277 | 11,310 | 150.000 | 11,370 | 150.000 |
| 11.04.2025 | 19:36:31.729 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:36:12.090 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:36:01.909 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.04.2025 | 19:34:26.480 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:34:16.452 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.04.2025 | 19:34:05.556 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:33:55.564 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.04.2025 | 19:32:15.761 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:31:52.047 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.04.2025 | 19:31:42.041 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:31:31.577 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.04.2025 | 19:31:04.047 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:30:53.319 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:30:32.525 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:30:20.383 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:29:28.605 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:29:18.126 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.04.2025 | 19:25:52.256 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:25:15.348 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.04.2025 | 19:23:55.004 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:23:44.896 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:22:53.799 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:22:43.564 | 11,310 | 150.000 | 11,370 | 150.000 |
| 11.04.2025 | 19:22:02.561 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:21:52.100 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:21:38.997 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:21:07.563 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:20:57.061 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.04.2025 | 19:20:46.882 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:20:05.765 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.04.2025 | 19:19:55.733 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:18:59.065 | 11,280 | 150.000 | 11,340 | 150.000 |
| 11.04.2025 | 19:17:34.929 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:16:09.679 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:15:59.552 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:14:50.455 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:14:40.376 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:14:03.996 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:13:41.938 | 11,290 | 150.000 | 11,350 | 150.000 |
| 11.04.2025 | 19:12:27.048 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:12:16.496 | 11,310 | 150.000 | 11,370 | 150.000 |
| 11.04.2025 | 19:11:08.304 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:10:58.184 | 11,310 | 150.000 | 11,370 | 150.000 |
| 11.04.2025 | 19:10:13.033 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:09:27.391 | 11,310 | 150.000 | 11,370 | 150.000 |
| 11.04.2025 | 19:08:50.797 | 11,300 | 150.000 | 11,360 | 150.000 |
| 11.04.2025 | 19:08:00.389 | 11,310 | 150.000 | 11,370 | 150.000 |
| 11.04.2025 | 19:07:16.169 | 11,320 | 150.000 | 11,380 | 150.000 |
