B
WKN DA0ABL
ISIN DE000DA0ABL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 19:59:54.510 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 19:44:11.990 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 19:43:10.923 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 19:42:41.249 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 19:42:00.713 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 19:41:25.766 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 19:32:03.025 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 19:30:55.166 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 19:30:27.011 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 19:29:52.322 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 19:23:55.466 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 19:19:47.836 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 19:16:00.940 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 19:15:23.821 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 19:14:49.027 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 19:09:30.464 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 19:08:51.655 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 19:04:23.225 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 19:03:26.556 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 19:00:58.829 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 18:50:58.948 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 18:41:13.861 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 18:33:55.439 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 18:22:28.151 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 18:13:28.927 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 18:11:16.909 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 18:09:22.928 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 18:07:22.318 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 18:04:05.189 | 15,710 | 100.000 | 15,760 | 100.000 |
| 02.10.2026 | 18:02:02.827 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 17:57:06.441 | 15,710 | 100.000 | 15,760 | 100.000 |
| 02.10.2026 | 17:55:17.380 | 15,710 | 100.000 | 15,760 | 100.000 |
| 02.10.2026 | 17:49:28.924 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 17:46:20.427 | 15,710 | 100.000 | 15,760 | 100.000 |
| 02.10.2026 | 17:44:33.388 | 15,710 | 100.000 | 15,760 | 100.000 |
| 02.10.2026 | 17:38:23.628 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 17:36:25.305 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 17:35:53.826 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 17:32:01.235 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 17:29:49.073 | 15,700 | 100.000 | 15,750 | 100.000 |
| 02.10.2026 | 17:28:41.676 | 15,690 | 100.000 | 15,740 | 100.000 |
| 02.10.2026 | 17:27:30.704 | 15,700 | 100.000 | 15,750 | 100.000 |
| 02.10.2026 | 17:22:29.954 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 17:21:06.377 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 17:17:22.458 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 17:15:21.407 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 17:14:06.827 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 17:13:02.469 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 17:12:23.406 | 15,720 | 100.000 | 15,770 | 100.000 |
| 02.10.2026 | 17:08:01.776 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 17:04:41.346 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 17:03:12.831 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 17:02:31.832 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 17:01:08.054 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 16:58:22.124 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 16:55:30.937 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 16:52:17.975 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 16:41:38.476 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 16:41:03.033 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 16:40:30.905 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 16:39:22.594 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 16:38:52.613 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 16:37:57.312 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 16:34:57.102 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 16:33:56.043 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 16:32:17.244 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 16:31:47.833 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 16:31:10.356 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 16:22:52.193 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 16:22:17.953 | 15,730 | 100.000 | 15,780 | 100.000 |
| 02.10.2026 | 16:18:03.416 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 16:16:15.327 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 16:13:37.035 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 16:11:57.253 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 16:11:14.006 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 16:07:49.857 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 16:05:51.941 | 15,770 | 100.000 | 15,820 | 100.000 |
| 02.10.2026 | 16:00:55.049 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 16:00:18.324 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 15:59:48.534 | 15,770 | 100.000 | 15,820 | 100.000 |
| 02.10.2026 | 15:58:29.939 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 15:48:27.080 | 15,770 | 100.000 | 15,820 | 100.000 |
| 02.10.2026 | 15:45:54.727 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 15:41:57.555 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 15:40:56.755 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 15:40:02.761 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 15:38:38.200 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 15:36:38.019 | 15,770 | 100.000 | 15,820 | 100.000 |
| 02.10.2026 | 15:35:09.972 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 15:31:28.579 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 15:30:13.697 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 15:27:48.444 | 15,750 | 100.000 | 15,800 | 100.000 |
| 02.10.2026 | 15:19:13.261 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 15:17:43.505 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 15:15:39.719 | 15,740 | 100.000 | 15,790 | 100.000 |
| 02.10.2026 | 15:06:12.208 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 15:03:29.069 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 15:02:15.953 | 15,760 | 100.000 | 15,810 | 100.000 |
| 02.10.2026 | 15:01:06.957 | 15,770 | 100.000 | 15,820 | 100.000 |
| 02.10.2026 | 14:53:21.208 | 15,760 | 100.000 | 15,810 | 100.000 |