B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 19:58:44.991 | 9,540 | 175.000 | 9,590 | 175.000 |
| 19.05.2026 | 19:55:05.964 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:53:14.728 | 9,530 | 175.000 | 9,580 | 175.000 |
| 19.05.2026 | 19:52:10.050 | 9,510 | 175.000 | 9,560 | 175.000 |
| 19.05.2026 | 19:51:32.373 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:49:08.599 | 9,510 | 175.000 | 9,560 | 175.000 |
| 19.05.2026 | 19:48:35.908 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:46:55.172 | 9,500 | 175.000 | 9,550 | 175.000 |
| 19.05.2026 | 19:40:18.295 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:37:04.752 | 9,510 | 175.000 | 9,560 | 175.000 |
| 19.05.2026 | 19:36:34.713 | 9,510 | 175.000 | 9,560 | 175.000 |
| 19.05.2026 | 19:33:24.140 | 9,530 | 175.000 | 9,580 | 175.000 |
| 19.05.2026 | 19:31:53.337 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:26:41.220 | 9,510 | 175.000 | 9,560 | 175.000 |
| 19.05.2026 | 19:22:29.793 | 9,540 | 175.000 | 9,590 | 175.000 |
| 19.05.2026 | 19:20:41.248 | 9,530 | 175.000 | 9,580 | 175.000 |
| 19.05.2026 | 19:17:29.700 | 9,540 | 175.000 | 9,590 | 175.000 |
| 19.05.2026 | 19:12:48.644 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:11:35.666 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:10:04.488 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:04:30.642 | 9,500 | 175.000 | 9,550 | 175.000 |
| 19.05.2026 | 19:02:55.287 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 19:02:10.608 | 9,500 | 175.000 | 9,550 | 175.000 |
| 19.05.2026 | 18:52:44.223 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 18:49:52.166 | 9,480 | 175.000 | 9,530 | 175.000 |
| 19.05.2026 | 18:49:14.335 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 18:46:24.602 | 9,480 | 175.000 | 9,530 | 175.000 |
| 19.05.2026 | 18:45:47.003 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 18:43:59.503 | 9,470 | 175.000 | 9,520 | 175.000 |
| 19.05.2026 | 18:42:15.789 | 9,480 | 175.000 | 9,530 | 175.000 |
| 19.05.2026 | 18:40:40.329 | 9,480 | 175.000 | 9,530 | 175.000 |
| 19.05.2026 | 18:37:52.255 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 18:34:25.851 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 18:33:38.782 | 9,480 | 175.000 | 9,530 | 175.000 |
| 19.05.2026 | 18:31:22.150 | 9,470 | 175.000 | 9,520 | 175.000 |
| 19.05.2026 | 18:26:44.697 | 9,440 | 175.000 | 9,490 | 175.000 |
| 19.05.2026 | 18:26:07.580 | 9,450 | 175.000 | 9,500 | 175.000 |
| 19.05.2026 | 18:17:40.117 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 18:15:24.035 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 18:14:10.506 | 9,420 | 175.000 | 9,470 | 175.000 |
| 19.05.2026 | 18:12:43.058 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 18:11:41.752 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 18:09:49.731 | 9,420 | 175.000 | 9,470 | 175.000 |
| 19.05.2026 | 18:08:29.082 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 18:03:12.953 | 9,450 | 175.000 | 9,500 | 175.000 |
| 19.05.2026 | 18:01:18.312 | 9,440 | 175.000 | 9,490 | 175.000 |
| 19.05.2026 | 18:00:05.844 | 9,420 | 175.000 | 9,470 | 175.000 |
| 19.05.2026 | 17:56:28.298 | 9,410 | 175.000 | 9,460 | 175.000 |
| 19.05.2026 | 17:53:18.213 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 17:46:17.652 | 9,440 | 175.000 | 9,490 | 175.000 |
| 19.05.2026 | 17:41:51.171 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 17:40:29.330 | 9,420 | 175.000 | 9,470 | 175.000 |
| 19.05.2026 | 17:39:16.526 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 17:37:47.685 | 9,440 | 175.000 | 9,490 | 175.000 |
| 19.05.2026 | 17:34:50.865 | 9,440 | 175.000 | 9,490 | 175.000 |
| 19.05.2026 | 17:32:00.392 | 9,440 | 175.000 | 9,490 | 175.000 |
| 19.05.2026 | 17:30:37.331 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 17:28:30.990 | 9,420 | 175.000 | 9,470 | 175.000 |
| 19.05.2026 | 17:25:14.126 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 17:15:15.091 | 9,450 | 175.000 | 9,500 | 175.000 |
| 19.05.2026 | 17:14:43.984 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 17:07:27.682 | 9,400 | 175.000 | 9,450 | 175.000 |
| 19.05.2026 | 17:06:41.593 | 9,410 | 175.000 | 9,460 | 175.000 |
| 19.05.2026 | 17:05:31.551 | 9,420 | 175.000 | 9,470 | 175.000 |
| 19.05.2026 | 17:00:04.566 | 9,410 | 175.000 | 9,460 | 175.000 |
| 19.05.2026 | 16:59:29.271 | 9,410 | 175.000 | 9,460 | 175.000 |
| 19.05.2026 | 16:58:17.158 | 9,410 | 175.000 | 9,460 | 175.000 |
| 19.05.2026 | 16:57:30.424 | 9,400 | 175.000 | 9,450 | 175.000 |
| 19.05.2026 | 16:56:27.542 | 9,390 | 175.000 | 9,440 | 175.000 |
| 19.05.2026 | 16:52:31.971 | 9,380 | 175.000 | 9,430 | 175.000 |
| 19.05.2026 | 16:51:58.374 | 9,370 | 175.000 | 9,420 | 175.000 |
| 19.05.2026 | 16:51:25.136 | 9,380 | 175.000 | 9,430 | 175.000 |
| 19.05.2026 | 16:48:14.502 | 9,360 | 175.000 | 9,410 | 175.000 |
| 19.05.2026 | 16:47:19.268 | 9,370 | 175.000 | 9,420 | 175.000 |
| 19.05.2026 | 16:45:21.169 | 9,400 | 175.000 | 9,450 | 175.000 |
| 19.05.2026 | 16:44:20.609 | 9,400 | 175.000 | 9,450 | 175.000 |
| 19.05.2026 | 16:40:32.178 | 9,410 | 175.000 | 9,460 | 175.000 |
| 19.05.2026 | 16:38:27.601 | 9,420 | 175.000 | 9,470 | 175.000 |
| 19.05.2026 | 16:35:53.525 | 9,390 | 175.000 | 9,440 | 175.000 |
| 19.05.2026 | 16:35:05.689 | 9,390 | 175.000 | 9,440 | 175.000 |
| 19.05.2026 | 16:33:34.970 | 9,380 | 175.000 | 9,430 | 175.000 |
| 19.05.2026 | 16:29:34.208 | 9,390 | 175.000 | 9,440 | 175.000 |
| 19.05.2026 | 16:28:34.598 | 9,380 | 175.000 | 9,430 | 175.000 |
| 19.05.2026 | 16:27:18.820 | 9,380 | 175.000 | 9,430 | 175.000 |
| 19.05.2026 | 16:26:11.128 | 9,370 | 175.000 | 9,420 | 175.000 |
| 19.05.2026 | 16:25:17.231 | 9,350 | 175.000 | 9,400 | 175.000 |
| 19.05.2026 | 16:23:10.069 | 9,360 | 175.000 | 9,410 | 175.000 |
| 19.05.2026 | 16:20:15.494 | 9,360 | 175.000 | 9,410 | 175.000 |
| 19.05.2026 | 16:19:20.079 | 9,370 | 175.000 | 9,420 | 175.000 |
| 19.05.2026 | 16:18:10.979 | 9,350 | 175.000 | 9,400 | 175.000 |
| 19.05.2026 | 16:16:19.262 | 9,380 | 175.000 | 9,430 | 175.000 |
| 19.05.2026 | 16:14:35.857 | 9,390 | 175.000 | 9,440 | 175.000 |
| 19.05.2026 | 16:10:50.877 | 9,420 | 175.000 | 9,470 | 175.000 |
| 19.05.2026 | 16:07:48.217 | 9,410 | 175.000 | 9,460 | 175.000 |
| 19.05.2026 | 16:06:39.985 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 16:04:30.987 | 9,460 | 175.000 | 9,510 | 175.000 |
| 19.05.2026 | 16:03:58.379 | 9,460 | 175.000 | 9,510 | 175.000 |
| 19.05.2026 | 16:03:16.208 | 9,470 | 175.000 | 9,520 | 175.000 |
| 19.05.2026 | 16:00:05.454 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 15:56:01.126 | 9,490 | 175.000 | 9,540 | 175.000 |