Börse Online Grüne Zukunft Index/Call/ALPL
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2025 | 22:00:24.388 | - | - | - | - |
| 17.04.2025 | 20:00:05.826 | - | - | - | - |
| 17.04.2025 | 20:00:00.041 | - | - | - | - |
| 17.04.2025 | 19:53:37.056 | 5,000 | 350.000 | 5,030 | 350.000 |
| 17.04.2025 | 19:53:21.273 | 4,990 | 350.000 | 5,020 | 350.000 |
| 17.04.2025 | 19:52:57.303 | 5,000 | 350.000 | 5,030 | 350.000 |
| 17.04.2025 | 19:48:38.203 | 4,990 | 350.000 | 5,020 | 350.000 |
| 17.04.2025 | 19:47:07.608 | 5,000 | 350.000 | 5,030 | 350.000 |
| 17.04.2025 | 19:33:47.715 | 4,990 | 350.000 | 5,020 | 350.000 |
| 17.04.2025 | 19:32:25.898 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 19:32:25.178 | 4,990 | 350.000 | 5,020 | 350.000 |
| 17.04.2025 | 19:18:39.267 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 19:18:29.008 | 4,990 | 350.000 | 5,020 | 350.000 |
| 17.04.2025 | 19:18:18.655 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 19:18:06.429 | 4,990 | 350.000 | 5,020 | 350.000 |
| 17.04.2025 | 19:17:55.548 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 19:16:23.633 | 4,990 | 350.000 | 5,020 | 350.000 |
| 17.04.2025 | 19:16:11.149 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 18:46:25.023 | 4,990 | 350.000 | 5,020 | 350.000 |
| 17.04.2025 | 18:43:21.674 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 18:36:50.321 | 4,990 | 350.000 | 5,020 | 350.000 |
| 17.04.2025 | 18:35:23.845 | 5,000 | 350.000 | 5,030 | 350.000 |
| 17.04.2025 | 18:25:10.943 | 4,990 | 350.000 | 5,020 | 350.000 |
| 17.04.2025 | 18:25:00.933 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 18:24:50.760 | 4,990 | 350.000 | 5,020 | 350.000 |
| 17.04.2025 | 18:22:55.067 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 18:22:44.705 | 4,990 | 350.000 | 5,020 | 350.000 |
| 17.04.2025 | 18:22:29.650 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 18:21:28.890 | 4,990 | 350.000 | 5,020 | 350.000 |
| 17.04.2025 | 18:14:42.286 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 18:14:32.146 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 18:14:22.031 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 18:13:58.268 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 18:13:49.774 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 18:12:03.152 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 18:11:33.291 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 18:11:22.914 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 18:08:30.060 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 18:08:20.056 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 18:08:10.037 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 18:07:38.334 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 18:07:28.682 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 18:06:33.007 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 18:06:18.262 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 18:05:38.537 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 18:05:17.058 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 18:05:05.533 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 18:04:00.670 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:45:30.408 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:45:19.666 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 17:44:09.512 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:43:50.076 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 17:43:39.712 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:43:29.692 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 17:43:17.233 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:43:07.057 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 17:42:40.116 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:41:01.672 | 4,980 | 350.000 | 5,010 | 350.000 |
| 17.04.2025 | 17:37:09.266 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:36:59.246 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:36:49.125 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:36:16.469 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:36:06.266 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:35:56.070 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:35:45.277 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:35:35.060 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:35:23.789 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:35:13.609 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:35:03.452 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:34:26.272 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:34:15.931 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:34:03.832 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:33:53.273 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:33:17.954 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:32:49.278 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:32:39.157 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:32:17.075 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:30:12.482 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:23:47.294 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:23:33.362 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:23:18.796 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:23:08.597 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:21:55.036 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:16:50.710 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:16:40.674 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:13:48.254 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:13:38.139 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:13:15.895 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:12:58.814 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:12:41.297 | 4,970 | 350.000 | 5,000 | 350.000 |
| 17.04.2025 | 17:06:14.100 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 17:04:21.392 | 4,950 | 350.000 | 4,980 | 350.000 |
| 17.04.2025 | 17:01:00.091 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 16:58:34.988 | 4,950 | 350.000 | 4,980 | 350.000 |
| 17.04.2025 | 16:58:24.990 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 16:58:14.811 | 4,950 | 350.000 | 4,980 | 350.000 |
| 17.04.2025 | 16:58:03.858 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 16:57:53.730 | 4,950 | 350.000 | 4,980 | 350.000 |
| 17.04.2025 | 16:57:43.716 | 4,960 | 350.000 | 4,990 | 350.000 |
| 17.04.2025 | 16:57:32.598 | 4,950 | 350.000 | 4,980 | 350.000 |
