B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 19:21:41.769 | 8,500 | 175.000 | 8,530 | 175.000 |
| 16.04.2026 | 19:19:47.218 | 8,490 | 175.000 | 8,520 | 175.000 |
| 16.04.2026 | 19:18:42.516 | 8,500 | 175.000 | 8,530 | 175.000 |
| 16.04.2026 | 19:15:52.339 | 8,490 | 175.000 | 8,520 | 175.000 |
| 16.04.2026 | 18:45:49.623 | 8,520 | 175.000 | 8,550 | 175.000 |
| 16.04.2026 | 18:43:13.386 | 8,530 | 175.000 | 8,560 | 175.000 |
| 16.04.2026 | 18:36:55.385 | 8,520 | 175.000 | 8,550 | 175.000 |
| 16.04.2026 | 18:34:09.933 | 8,520 | 175.000 | 8,550 | 175.000 |
| 16.04.2026 | 18:30:35.540 | 8,550 | 175.000 | 8,580 | 175.000 |
| 16.04.2026 | 18:24:10.166 | 8,540 | 175.000 | 8,570 | 175.000 |
| 16.04.2026 | 18:23:25.170 | 8,540 | 175.000 | 8,570 | 175.000 |
| 16.04.2026 | 18:05:21.447 | 8,540 | 175.000 | 8,570 | 175.000 |
| 16.04.2026 | 18:00:06.095 | 8,550 | 175.000 | 8,580 | 175.000 |
| 16.04.2026 | 17:45:43.086 | 8,530 | 175.000 | 8,560 | 175.000 |
| 16.04.2026 | 17:43:47.332 | 8,540 | 175.000 | 8,570 | 175.000 |
| 16.04.2026 | 17:39:31.160 | 8,540 | 175.000 | 8,570 | 175.000 |
| 16.04.2026 | 17:38:06.288 | 8,530 | 175.000 | 8,560 | 175.000 |
| 16.04.2026 | 17:37:21.540 | 8,530 | 175.000 | 8,560 | 175.000 |
| 16.04.2026 | 17:34:41.668 | 8,520 | 175.000 | 8,550 | 175.000 |
| 16.04.2026 | 17:29:07.240 | 8,520 | 175.000 | 8,550 | 175.000 |
| 16.04.2026 | 17:20:29.598 | 8,530 | 175.000 | 8,560 | 175.000 |
| 16.04.2026 | 17:16:57.267 | 8,530 | 175.000 | 8,560 | 175.000 |
| 16.04.2026 | 17:12:53.570 | 8,520 | 175.000 | 8,550 | 175.000 |
| 16.04.2026 | 17:10:08.584 | 8,540 | 175.000 | 8,570 | 175.000 |
| 16.04.2026 | 17:01:04.859 | 8,510 | 175.000 | 8,540 | 175.000 |
| 16.04.2026 | 16:55:01.714 | 8,520 | 175.000 | 8,550 | 175.000 |
| 16.04.2026 | 16:47:08.574 | 8,490 | 175.000 | 8,520 | 175.000 |
| 16.04.2026 | 16:45:55.225 | 8,500 | 175.000 | 8,530 | 175.000 |
| 16.04.2026 | 16:40:52.441 | 8,480 | 175.000 | 8,510 | 175.000 |
| 16.04.2026 | 16:38:28.397 | 8,490 | 175.000 | 8,520 | 175.000 |
| 16.04.2026 | 16:37:59.059 | 8,500 | 175.000 | 8,530 | 175.000 |
| 16.04.2026 | 16:33:45.533 | 8,500 | 175.000 | 8,530 | 175.000 |
| 16.04.2026 | 16:31:36.034 | 8,500 | 175.000 | 8,530 | 175.000 |
| 16.04.2026 | 16:29:24.401 | 8,500 | 175.000 | 8,530 | 175.000 |
| 16.04.2026 | 16:25:35.526 | 8,480 | 175.000 | 8,510 | 175.000 |
| 16.04.2026 | 16:24:19.172 | 8,490 | 175.000 | 8,520 | 175.000 |
| 16.04.2026 | 16:23:52.052 | 8,480 | 175.000 | 8,510 | 175.000 |
| 16.04.2026 | 16:23:18.082 | 8,480 | 175.000 | 8,510 | 175.000 |
| 16.04.2026 | 16:21:18.908 | 8,490 | 175.000 | 8,520 | 175.000 |
| 16.04.2026 | 16:19:58.587 | 8,480 | 175.000 | 8,510 | 175.000 |
| 16.04.2026 | 16:18:25.257 | 8,480 | 175.000 | 8,510 | 175.000 |
| 16.04.2026 | 16:14:01.190 | 8,500 | 175.000 | 8,530 | 175.000 |
| 16.04.2026 | 16:12:15.516 | 8,520 | 175.000 | 8,550 | 175.000 |
| 16.04.2026 | 16:10:07.436 | 8,520 | 175.000 | 8,550 | 175.000 |
| 16.04.2026 | 16:09:09.380 | 8,510 | 175.000 | 8,540 | 175.000 |
| 16.04.2026 | 16:05:39.195 | 8,520 | 175.000 | 8,550 | 175.000 |
| 16.04.2026 | 16:04:46.894 | 8,510 | 175.000 | 8,540 | 175.000 |
| 16.04.2026 | 16:00:14.716 | 8,520 | 175.000 | 8,550 | 175.000 |
| 16.04.2026 | 15:58:45.441 | 8,530 | 175.000 | 8,560 | 175.000 |
| 16.04.2026 | 15:55:22.748 | 8,510 | 175.000 | 8,540 | 175.000 |
| 16.04.2026 | 15:54:31.663 | 8,520 | 175.000 | 8,550 | 175.000 |
| 16.04.2026 | 15:53:55.626 | 8,520 | 175.000 | 8,550 | 175.000 |
| 16.04.2026 | 15:52:42.735 | 8,530 | 175.000 | 8,560 | 175.000 |
| 16.04.2026 | 15:51:49.500 | 8,540 | 175.000 | 8,570 | 175.000 |
| 16.04.2026 | 15:45:25.130 | 8,570 | 175.000 | 8,600 | 175.000 |
| 16.04.2026 | 15:43:56.053 | 8,570 | 175.000 | 8,600 | 175.000 |
| 16.04.2026 | 15:43:22.990 | 8,570 | 175.000 | 8,600 | 175.000 |
| 16.04.2026 | 15:41:02.769 | 8,590 | 175.000 | 8,620 | 175.000 |
| 16.04.2026 | 15:39:02.482 | 8,580 | 175.000 | 8,610 | 175.000 |
| 16.04.2026 | 15:38:16.927 | 8,600 | 175.000 | 8,630 | 175.000 |
| 16.04.2026 | 15:36:31.886 | 8,590 | 175.000 | 8,620 | 175.000 |
| 16.04.2026 | 15:34:22.910 | 8,610 | 175.000 | 8,640 | 175.000 |
| 16.04.2026 | 15:30:08.123 | 8,630 | 175.000 | 8,660 | 175.000 |
| 16.04.2026 | 15:29:37.700 | 8,630 | 175.000 | 8,660 | 175.000 |
| 16.04.2026 | 15:28:22.945 | 8,640 | 175.000 | 8,670 | 175.000 |
| 16.04.2026 | 15:22:28.178 | 8,640 | 175.000 | 8,670 | 175.000 |
| 16.04.2026 | 15:21:53.451 | 8,630 | 175.000 | 8,660 | 175.000 |
| 16.04.2026 | 15:18:52.306 | 8,630 | 175.000 | 8,660 | 175.000 |
| 16.04.2026 | 15:18:16.821 | 8,630 | 175.000 | 8,660 | 175.000 |
| 16.04.2026 | 15:17:14.304 | 8,630 | 175.000 | 8,660 | 175.000 |
| 16.04.2026 | 15:16:13.167 | 8,630 | 175.000 | 8,660 | 175.000 |
| 16.04.2026 | 15:07:33.305 | 8,640 | 175.000 | 8,670 | 175.000 |
| 16.04.2026 | 14:57:06.785 | 8,630 | 175.000 | 8,660 | 175.000 |
| 16.04.2026 | 14:50:24.917 | 8,640 | 175.000 | 8,670 | 175.000 |
| 16.04.2026 | 14:47:25.866 | 8,640 | 175.000 | 8,670 | 175.000 |
| 16.04.2026 | 14:34:31.074 | 8,650 | 175.000 | 8,680 | 175.000 |
| 16.04.2026 | 14:33:54.752 | 8,650 | 175.000 | 8,680 | 175.000 |
| 16.04.2026 | 14:24:56.350 | 8,640 | 175.000 | 8,670 | 175.000 |
| 16.04.2026 | 14:20:47.460 | 8,650 | 175.000 | 8,680 | 175.000 |
| 16.04.2026 | 14:18:48.726 | 8,640 | 175.000 | 8,670 | 175.000 |
| 16.04.2026 | 14:18:12.045 | 8,650 | 175.000 | 8,680 | 175.000 |
| 16.04.2026 | 14:17:28.566 | 8,640 | 175.000 | 8,670 | 175.000 |
| 16.04.2026 | 14:07:41.698 | 8,640 | 175.000 | 8,670 | 175.000 |
| 16.04.2026 | 14:03:49.613 | 8,650 | 175.000 | 8,680 | 175.000 |
| 16.04.2026 | 13:48:46.235 | 8,660 | 175.000 | 8,690 | 175.000 |
| 16.04.2026 | 13:30:05.240 | 8,650 | 175.000 | 8,680 | 175.000 |
| 16.04.2026 | 13:23:39.162 | 8,640 | 175.000 | 8,670 | 175.000 |
| 16.04.2026 | 13:18:38.014 | 8,640 | 175.000 | 8,670 | 175.000 |
| 16.04.2026 | 13:01:22.335 | 8,650 | 175.000 | 8,680 | 175.000 |
| 16.04.2026 | 12:52:35.075 | 8,650 | 175.000 | 8,680 | 175.000 |
| 16.04.2026 | 12:40:02.315 | 8,650 | 175.000 | 8,680 | 175.000 |
| 16.04.2026 | 12:39:28.666 | 8,650 | 175.000 | 8,680 | 175.000 |
| 16.04.2026 | 11:34:19.113 | 8,630 | 175.000 | 8,660 | 175.000 |
| 16.04.2026 | 11:32:59.975 | 8,620 | 175.000 | 8,650 | 175.000 |
| 16.04.2026 | 11:30:21.836 | 8,630 | 175.000 | 8,660 | 175.000 |
| 16.04.2026 | 11:29:36.277 | 8,630 | 175.000 | 8,660 | 175.000 |
| 16.04.2026 | 11:12:59.329 | 8,630 | 175.000 | 8,660 | 175.000 |
| 16.04.2026 | 11:06:22.931 | 8,620 | 175.000 | 8,650 | 175.000 |
| 16.04.2026 | 10:57:39.180 | 8,620 | 175.000 | 8,650 | 175.000 |
| 16.04.2026 | 10:47:59.063 | 8,620 | 175.000 | 8,650 | 175.000 |