B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 09:25:30.169 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 09:23:29.575 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 09:19:44.161 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 09:15:16.962 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 09:14:46.583 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 09:11:40.881 | 10,450 | 150.000 | 10,520 | 150.000 |
| 27.05.2026 | 09:10:15.460 | 10,430 | 150.000 | 10,500 | 150.000 |
| 27.05.2026 | 09:09:11.384 | 10,450 | 150.000 | 10,520 | 150.000 |
| 27.05.2026 | 09:08:07.968 | 10,440 | 150.000 | 10,510 | 150.000 |
| 27.05.2026 | 09:06:14.402 | 10,440 | 150.000 | 10,510 | 150.000 |
| 27.05.2026 | 09:04:31.894 | 10,430 | 150.000 | 10,500 | 150.000 |
| 27.05.2026 | 09:03:39.774 | 10,450 | 150.000 | 10,520 | 150.000 |
| 27.05.2026 | 09:01:06.381 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 09:00:39.427 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 09:00:13.951 | 10,500 | 150.000 | 10,570 | 150.000 |
| 27.05.2026 | 08:57:24.287 | 10,520 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 08:53:33.776 | 10,530 | 150.000 | 10,630 | 150.000 |
| 27.05.2026 | 08:44:56.014 | 10,520 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 08:44:24.514 | 10,510 | 150.000 | 10,610 | 150.000 |
| 27.05.2026 | 08:19:46.246 | 10,510 | 150.000 | 10,610 | 150.000 |
| 27.05.2026 | 08:19:05.805 | 10,520 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 08:18:03.253 | 10,510 | 150.000 | 10,610 | 150.000 |
| 27.05.2026 | 08:17:26.304 | 10,520 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 08:16:31.531 | 10,510 | 150.000 | 10,610 | 150.000 |
| 27.05.2026 | 08:15:59.061 | 10,510 | 150.000 | 10,610 | 150.000 |
| 27.05.2026 | 08:15:25.981 | 10,510 | 150.000 | 10,610 | 150.000 |
| 27.05.2026 | 08:10:40.562 | 10,520 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 08:09:00.446 | 10,520 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 08:04:29.965 | 10,520 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 08:02:22.440 | 10,530 | 150.000 | 10,630 | 150.000 |
| 27.05.2026 | 08:01:11.088 | 10,530 | 150.000 | 10,630 | 150.000 |
| 27.05.2026 | 07:59:41.381 | 10,520 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 07:59:11.223 | 10,530 | 150.000 | 10,630 | 150.000 |
| 27.05.2026 | 07:54:25.213 | 10,530 | 150.000 | 10,630 | 150.000 |
| 27.05.2026 | 07:53:46.258 | 10,520 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 07:53:09.420 | 10,530 | 150.000 | 10,630 | 150.000 |
| 27.05.2026 | 07:36:38.967 | 10,520 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 07:34:41.691 | 10,510 | 150.000 | 10,610 | 150.000 |
| 27.05.2026 | 07:32:08.217 | 10,530 | 150.000 | 10,630 | 150.000 |
| 27.05.2026 | 07:30:06.690 | 10,540 | 150.000 | 10,640 | 150.000 |
| 27.05.2026 | 07:18:42.083 | - | - | - | - |
| 26.05.2026 | 20:00:00.035 | - | - | - | - |
| 26.05.2026 | 19:56:04.007 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 19:53:58.053 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 19:49:38.919 | 10,590 | 150.000 | 10,650 | 150.000 |
| 26.05.2026 | 19:41:59.791 | 10,590 | 150.000 | 10,650 | 150.000 |
| 26.05.2026 | 19:40:56.654 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 19:39:14.680 | 10,590 | 150.000 | 10,650 | 150.000 |
| 26.05.2026 | 19:37:39.381 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 19:37:04.523 | 10,590 | 150.000 | 10,650 | 150.000 |
| 26.05.2026 | 19:34:52.210 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 19:31:56.338 | 10,570 | 150.000 | 10,630 | 150.000 |
| 26.05.2026 | 19:30:00.455 | 10,550 | 150.000 | 10,610 | 150.000 |
| 26.05.2026 | 19:25:39.184 | 10,560 | 150.000 | 10,620 | 150.000 |
| 26.05.2026 | 19:23:36.907 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 19:22:30.674 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 19:18:01.230 | 10,620 | 150.000 | 10,680 | 150.000 |
| 26.05.2026 | 19:16:35.088 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 19:12:07.187 | 10,600 | 150.000 | 10,660 | 150.000 |
| 26.05.2026 | 19:11:11.035 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 19:10:42.577 | 10,600 | 150.000 | 10,660 | 150.000 |
| 26.05.2026 | 19:10:05.122 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 19:07:47.528 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 18:56:34.183 | 10,620 | 150.000 | 10,680 | 150.000 |
| 26.05.2026 | 18:54:46.908 | 10,620 | 150.000 | 10,680 | 150.000 |
| 26.05.2026 | 18:54:04.210 | 10,620 | 150.000 | 10,680 | 150.000 |
| 26.05.2026 | 18:43:41.670 | 10,640 | 150.000 | 10,700 | 150.000 |
| 26.05.2026 | 18:42:58.443 | 10,630 | 150.000 | 10,690 | 150.000 |
| 26.05.2026 | 18:42:15.114 | 10,640 | 150.000 | 10,700 | 150.000 |
| 26.05.2026 | 18:41:01.510 | 10,650 | 150.000 | 10,710 | 150.000 |
| 26.05.2026 | 18:39:59.557 | 10,670 | 150.000 | 10,730 | 150.000 |
| 26.05.2026 | 18:39:26.239 | 10,680 | 150.000 | 10,740 | 150.000 |
| 26.05.2026 | 18:38:44.897 | 10,690 | 150.000 | 10,750 | 150.000 |
| 26.05.2026 | 18:37:24.422 | 10,680 | 150.000 | 10,740 | 150.000 |
| 26.05.2026 | 18:36:20.904 | 10,690 | 150.000 | 10,750 | 150.000 |
| 26.05.2026 | 18:35:28.425 | 10,700 | 150.000 | 10,760 | 150.000 |
| 26.05.2026 | 18:34:31.627 | 10,700 | 150.000 | 10,760 | 150.000 |
| 26.05.2026 | 18:32:14.975 | 10,670 | 150.000 | 10,730 | 150.000 |
| 26.05.2026 | 18:31:09.075 | 10,680 | 150.000 | 10,740 | 150.000 |
| 26.05.2026 | 18:29:28.757 | 10,670 | 150.000 | 10,730 | 150.000 |
| 26.05.2026 | 18:27:58.050 | 10,660 | 150.000 | 10,720 | 150.000 |
| 26.05.2026 | 18:26:15.798 | 10,670 | 150.000 | 10,730 | 150.000 |
| 26.05.2026 | 18:24:08.277 | 10,650 | 150.000 | 10,710 | 150.000 |
| 26.05.2026 | 18:20:49.323 | 10,650 | 150.000 | 10,710 | 150.000 |
| 26.05.2026 | 18:18:55.625 | 10,630 | 150.000 | 10,690 | 150.000 |
| 26.05.2026 | 18:18:06.066 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 18:15:13.374 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 18:12:58.393 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 18:12:25.370 | 10,590 | 150.000 | 10,650 | 150.000 |
| 26.05.2026 | 18:11:01.808 | 10,590 | 150.000 | 10,650 | 150.000 |
| 26.05.2026 | 18:09:00.873 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 18:05:04.712 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 18:04:34.391 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 18:03:16.550 | 10,570 | 150.000 | 10,630 | 150.000 |
| 26.05.2026 | 18:02:02.213 | 10,560 | 150.000 | 10,620 | 150.000 |
| 26.05.2026 | 17:59:53.900 | 10,540 | 150.000 | 10,600 | 150.000 |
| 26.05.2026 | 17:58:58.005 | 10,530 | 150.000 | 10,590 | 150.000 |
| 26.05.2026 | 17:55:33.508 | 10,510 | 150.000 | 10,570 | 150.000 |
| 26.05.2026 | 17:55:02.135 | 10,500 | 150.000 | 10,560 | 150.000 |
| 26.05.2026 | 17:50:07.464 | 10,530 | 150.000 | 10,590 | 150.000 |