B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 19:54:30.675 | - | - | - | - |
| 15.05.2026 | 19:53:43.019 | 9,980 | 175.000 | 10,030 | 175.000 |
| 15.05.2026 | 19:45:18.616 | 9,960 | 175.000 | 10,010 | 175.000 |
| 15.05.2026 | 19:40:01.267 | 9,970 | 175.000 | 10,020 | 175.000 |
| 15.05.2026 | 19:36:33.494 | 9,960 | 175.000 | 10,010 | 175.000 |
| 15.05.2026 | 19:35:14.975 | 9,970 | 175.000 | 10,020 | 175.000 |
| 15.05.2026 | 19:32:10.942 | 9,960 | 175.000 | 10,010 | 175.000 |
| 15.05.2026 | 19:31:43.630 | 9,970 | 175.000 | 10,020 | 175.000 |
| 15.05.2026 | 19:29:47.029 | 9,960 | 175.000 | 10,010 | 175.000 |
| 15.05.2026 | 19:27:24.613 | 9,960 | 175.000 | 10,010 | 175.000 |
| 15.05.2026 | 19:26:08.877 | 9,950 | 175.000 | 10,000 | 175.000 |
| 15.05.2026 | 19:25:15.062 | 9,940 | 175.000 | 9,990 | 175.000 |
| 15.05.2026 | 19:24:44.037 | 9,940 | 175.000 | 9,990 | 175.000 |
| 15.05.2026 | 19:21:27.552 | 9,910 | 175.000 | 9,960 | 175.000 |
| 15.05.2026 | 19:19:52.074 | 9,920 | 175.000 | 9,970 | 175.000 |
| 15.05.2026 | 19:19:16.148 | 9,910 | 175.000 | 9,960 | 175.000 |
| 15.05.2026 | 19:18:29.870 | 9,920 | 175.000 | 9,970 | 175.000 |
| 15.05.2026 | 19:17:05.381 | 9,900 | 175.000 | 9,950 | 175.000 |
| 15.05.2026 | 19:07:28.134 | 9,910 | 175.000 | 9,960 | 175.000 |
| 15.05.2026 | 19:06:05.801 | 9,900 | 175.000 | 9,950 | 175.000 |
| 15.05.2026 | 19:03:10.381 | 9,900 | 175.000 | 9,950 | 175.000 |
| 15.05.2026 | 19:02:38.794 | 9,890 | 175.000 | 9,940 | 175.000 |
| 15.05.2026 | 18:57:52.422 | 9,900 | 175.000 | 9,950 | 175.000 |
| 15.05.2026 | 18:57:09.255 | 9,900 | 175.000 | 9,950 | 175.000 |
| 15.05.2026 | 18:52:40.751 | 9,870 | 175.000 | 9,920 | 175.000 |
| 15.05.2026 | 18:51:43.688 | 9,890 | 175.000 | 9,940 | 175.000 |
| 15.05.2026 | 18:49:40.849 | 9,890 | 175.000 | 9,940 | 175.000 |
| 15.05.2026 | 18:48:27.067 | 9,880 | 175.000 | 9,930 | 175.000 |
| 15.05.2026 | 18:47:54.226 | 9,880 | 175.000 | 9,930 | 175.000 |
| 15.05.2026 | 18:45:23.596 | 9,890 | 175.000 | 9,940 | 175.000 |
| 15.05.2026 | 18:43:14.881 | 9,870 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 18:38:49.680 | 9,850 | 175.000 | 9,900 | 175.200 |
| 15.05.2026 | 18:30:05.402 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 18:29:30.030 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 18:26:13.197 | 9,870 | 175.000 | - | - |
| 15.05.2026 | 18:25:41.375 | 9,860 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 18:24:33.962 | 9,870 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 18:21:23.474 | 9,860 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 18:20:50.790 | 9,850 | 175.000 | 9,900 | 175.200 |
| 15.05.2026 | 18:20:00.034 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 18:12:02.166 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 18:09:56.815 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 18:09:21.315 | 9,830 | 175.000 | 9,880 | 175.000 |
| 15.05.2026 | 18:07:46.183 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 18:06:47.097 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 18:01:25.795 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 17:57:09.098 | 9,830 | 175.000 | 9,880 | 175.000 |
| 15.05.2026 | 17:55:00.419 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 17:54:26.705 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 17:53:17.104 | 9,850 | 175.000 | 9,900 | 175.200 |
| 15.05.2026 | 17:50:15.372 | 9,870 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:49:17.995 | 9,880 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:47:59.115 | 9,890 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:46:14.020 | 9,880 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:45:33.503 | 9,870 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:44:03.407 | 9,890 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:42:00.647 | 9,880 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:40:24.931 | 9,860 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:39:08.191 | 9,870 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:37:24.077 | 9,870 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:36:09.745 | 9,860 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:35:38.582 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 17:32:42.014 | 9,860 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:31:04.741 | 9,860 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:30:22.878 | 9,850 | 175.000 | 9,900 | 175.200 |
| 15.05.2026 | 17:27:57.705 | 9,850 | 175.000 | 9,900 | 175.200 |
| 15.05.2026 | 17:26:05.124 | 9,860 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:24:06.784 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 17:21:22.732 | 9,850 | 175.000 | 9,900 | 175.200 |
| 15.05.2026 | 17:20:34.499 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 17:19:46.330 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 17:18:57.704 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 17:17:52.177 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 17:16:51.322 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 17:15:32.803 | 9,800 | 175.000 | 9,850 | 175.000 |
| 15.05.2026 | 17:11:04.028 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 17:10:03.533 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 17:08:08.912 | 9,780 | 175.000 | 9,830 | 175.000 |
| 15.05.2026 | 17:06:06.757 | 9,790 | 175.000 | 9,840 | 175.000 |
| 15.05.2026 | 17:05:36.166 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 17:03:31.713 | 9,790 | 175.000 | 9,840 | 175.000 |
| 15.05.2026 | 17:02:23.302 | 9,790 | 175.000 | 9,840 | 175.000 |
| 15.05.2026 | 17:00:13.933 | 9,800 | 175.000 | 9,850 | 175.000 |
| 15.05.2026 | 16:59:41.728 | 9,800 | 175.000 | 9,850 | 175.000 |
| 15.05.2026 | 16:59:11.352 | 9,790 | 175.000 | 9,840 | 175.000 |
| 15.05.2026 | 16:58:19.399 | 9,800 | 175.000 | 9,850 | 175.000 |
| 15.05.2026 | 16:57:39.781 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 16:56:45.280 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 16:55:55.427 | 9,830 | 175.000 | 9,880 | 175.000 |
| 15.05.2026 | 16:54:38.636 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 16:49:19.492 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 16:48:35.664 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 16:47:10.735 | 9,830 | 175.000 | 9,880 | 175.000 |
| 15.05.2026 | 16:46:18.706 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 16:45:41.052 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 16:44:55.579 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 16:44:18.250 | 9,830 | 175.000 | 9,880 | 175.000 |
| 15.05.2026 | 16:43:45.077 | 9,830 | 175.000 | 9,880 | 175.000 |
| 15.05.2026 | 16:40:09.721 | 9,790 | 175.000 | 9,840 | 175.000 |
| 15.05.2026 | 16:39:20.358 | 9,800 | 175.000 | 9,850 | 175.000 |