B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 20:00:00.062 | - | - | - | - |
| 12.12.2025 | 19:53:43.953 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 19:52:46.144 | 7,070 | 250.000 | 7,100 | 250.000 |
| 12.12.2025 | 19:52:11.201 | 7,070 | 250.000 | 7,100 | 250.000 |
| 12.12.2025 | 19:43:01.374 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 19:40:00.442 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 19:37:41.585 | 7,070 | 250.000 | 7,100 | 250.000 |
| 12.12.2025 | 19:36:39.987 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 19:34:05.735 | 7,070 | 250.000 | 7,100 | 250.000 |
| 12.12.2025 | 19:33:15.622 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 19:32:10.718 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 19:30:04.849 | 7,070 | 250.000 | 7,100 | 250.000 |
| 12.12.2025 | 19:23:51.095 | 7,070 | 250.000 | 7,100 | 250.000 |
| 12.12.2025 | 19:23:03.717 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 19:14:05.993 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 19:12:02.285 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 19:11:32.501 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 19:10:55.281 | 7,050 | 250.000 | 7,080 | 250.000 |
| 12.12.2025 | 19:10:16.465 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 19:09:44.843 | 7,050 | 250.000 | 7,080 | 250.000 |
| 12.12.2025 | 19:08:53.644 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 19:07:56.551 | 7,050 | 250.000 | 7,080 | 250.000 |
| 12.12.2025 | 19:06:42.168 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 19:03:29.743 | 7,050 | 250.000 | 7,080 | 250.000 |
| 12.12.2025 | 18:50:36.965 | 7,050 | 250.000 | 7,080 | 250.000 |
| 12.12.2025 | 18:50:01.004 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 18:48:58.092 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 18:39:20.928 | 7,050 | 250.000 | 7,080 | 250.000 |
| 12.12.2025 | 18:38:50.505 | 7,050 | 250.000 | 7,080 | 250.000 |
| 12.12.2025 | 18:37:41.761 | 7,040 | 250.000 | 7,070 | 250.000 |
| 12.12.2025 | 18:33:26.241 | 7,040 | 250.000 | 7,070 | 250.000 |
| 12.12.2025 | 18:30:19.544 | 7,030 | 250.000 | 7,060 | 250.000 |
| 12.12.2025 | 18:25:07.703 | 7,040 | 250.000 | 7,070 | 250.000 |
| 12.12.2025 | 18:18:50.362 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 18:17:17.129 | 7,050 | 250.000 | 7,080 | 250.000 |
| 12.12.2025 | 18:16:53.470 | 7,050 | 250.000 | 7,080 | 250.000 |
| 12.12.2025 | 18:16:16.947 | 7,050 | 250.000 | 7,080 | 250.000 |
| 12.12.2025 | 18:15:31.292 | 7,050 | 250.000 | 7,080 | 250.000 |
| 12.12.2025 | 18:11:39.122 | 7,040 | 250.000 | 7,070 | 250.000 |
| 12.12.2025 | 18:11:07.124 | 7,040 | 250.000 | 7,070 | 250.000 |
| 12.12.2025 | 18:10:20.722 | 7,030 | 250.000 | 7,060 | 250.000 |
| 12.12.2025 | 18:09:47.109 | 7,030 | 250.000 | 7,060 | 250.000 |
| 12.12.2025 | 18:09:07.972 | 7,020 | 250.000 | 7,050 | 250.000 |
| 12.12.2025 | 18:07:19.868 | 7,030 | 250.000 | 7,060 | 250.000 |
| 12.12.2025 | 18:06:34.699 | 7,020 | 250.000 | 7,050 | 250.000 |
| 12.12.2025 | 18:01:50.683 | 7,010 | 250.000 | 7,040 | 250.000 |
| 12.12.2025 | 18:00:52.573 | 7,020 | 250.000 | 7,050 | 250.000 |
| 12.12.2025 | 17:59:37.320 | 7,010 | 250.000 | 7,040 | 250.000 |
| 12.12.2025 | 17:56:23.558 | 6,990 | 250.000 | 7,020 | 250.000 |
| 12.12.2025 | 17:54:22.597 | 6,990 | 250.000 | 7,020 | 250.000 |
| 12.12.2025 | 17:49:12.396 | 7,000 | 250.000 | 7,030 | 250.000 |
| 12.12.2025 | 17:47:42.063 | 7,010 | 250.000 | 7,040 | 250.000 |
| 12.12.2025 | 17:46:00.206 | 6,990 | 250.000 | 7,020 | 250.000 |
| 12.12.2025 | 17:44:01.253 | 7,000 | 250.000 | 7,030 | 250.000 |
| 12.12.2025 | 17:42:41.239 | 6,990 | 250.000 | 7,020 | 250.000 |
| 12.12.2025 | 17:42:00.618 | 7,000 | 250.000 | 7,030 | 250.000 |
| 12.12.2025 | 17:41:06.961 | 6,990 | 250.000 | 7,020 | 250.000 |
| 12.12.2025 | 17:40:37.440 | 6,980 | 250.000 | 7,010 | 250.000 |
| 12.12.2025 | 17:40:00.739 | 6,990 | 250.000 | 7,020 | 250.000 |
| 12.12.2025 | 17:37:47.882 | 6,980 | 250.000 | 7,010 | 250.000 |
| 12.12.2025 | 17:35:55.885 | 6,990 | 250.000 | 7,020 | 250.000 |
| 12.12.2025 | 17:35:14.717 | 7,000 | 250.000 | 7,030 | 250.000 |
| 12.12.2025 | 17:32:25.452 | 7,020 | 250.000 | 7,050 | 250.000 |
| 12.12.2025 | 17:31:53.834 | 7,010 | 250.000 | 7,040 | 250.000 |
| 12.12.2025 | 17:31:05.140 | 7,020 | 250.000 | 7,050 | 250.000 |
| 12.12.2025 | 17:30:15.996 | 7,030 | 250.000 | 7,060 | 250.000 |
| 12.12.2025 | 17:28:14.723 | 7,010 | 250.000 | 7,040 | 250.000 |
| 12.12.2025 | 17:26:41.422 | 7,010 | 250.000 | 7,040 | 250.000 |
| 12.12.2025 | 17:24:56.418 | 7,010 | 250.000 | 7,040 | 250.000 |
| 12.12.2025 | 17:20:50.771 | 7,000 | 250.000 | 7,030 | 250.000 |
| 12.12.2025 | 17:19:59.500 | 7,000 | 250.000 | 7,030 | 250.000 |
| 12.12.2025 | 17:18:25.278 | 7,020 | 250.000 | 7,050 | 250.000 |
| 12.12.2025 | 17:17:15.044 | 7,010 | 250.000 | 7,040 | 250.000 |
| 12.12.2025 | 17:16:11.543 | 7,020 | 250.000 | 7,050 | 250.000 |
| 12.12.2025 | 17:15:37.663 | 7,030 | 250.000 | 7,060 | 250.000 |
| 12.12.2025 | 17:13:33.019 | 7,030 | 250.000 | 7,060 | 250.000 |
| 12.12.2025 | 17:12:09.092 | 7,020 | 250.000 | 7,050 | 250.000 |
| 12.12.2025 | 17:09:01.953 | 7,020 | 250.000 | 7,050 | 250.000 |
| 12.12.2025 | 17:07:16.521 | 7,040 | 250.000 | 7,070 | 250.000 |
| 12.12.2025 | 17:06:39.083 | 7,040 | 250.000 | 7,070 | 250.000 |
| 12.12.2025 | 17:06:01.961 | 7,020 | 250.000 | 7,050 | 250.000 |
| 12.12.2025 | 17:03:58.086 | 7,030 | 250.000 | 7,060 | 250.000 |
| 12.12.2025 | 17:01:56.593 | 7,040 | 250.000 | 7,070 | 250.000 |
| 12.12.2025 | 17:00:04.114 | 7,050 | 250.000 | 7,080 | 250.000 |
| 12.12.2025 | 16:58:28.007 | 7,050 | 250.000 | 7,080 | 250.000 |
| 12.12.2025 | 16:54:42.151 | 7,070 | 250.000 | 7,100 | 250.000 |
| 12.12.2025 | 16:53:43.446 | 7,080 | 250.000 | 7,110 | 250.000 |
| 12.12.2025 | 16:51:48.390 | 7,070 | 250.000 | 7,100 | 250.000 |
| 12.12.2025 | 16:49:37.933 | 7,090 | 250.000 | 7,120 | 250.000 |
| 12.12.2025 | 16:49:02.819 | 7,080 | 250.000 | 7,110 | 250.000 |
| 12.12.2025 | 16:48:12.040 | 7,090 | 250.000 | 7,120 | 250.000 |
| 12.12.2025 | 16:47:13.464 | 7,070 | 250.000 | 7,100 | 250.000 |
| 12.12.2025 | 16:45:27.212 | 7,070 | 250.000 | 7,100 | 250.000 |
| 12.12.2025 | 16:44:11.540 | 7,070 | 250.000 | 7,100 | 250.000 |
| 12.12.2025 | 16:43:41.543 | 7,080 | 250.000 | 7,110 | 250.000 |
| 12.12.2025 | 16:42:14.578 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 16:39:55.710 | 7,060 | 250.000 | 7,090 | 250.000 |
| 12.12.2025 | 16:37:43.057 | 7,080 | 250.000 | 7,110 | 250.000 |
| 12.12.2025 | 16:36:46.904 | 7,080 | 250.000 | 7,110 | 250.000 |
| 12.12.2025 | 16:35:07.023 | 7,070 | 250.000 | 7,100 | 250.000 |