B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 19:11:26.296 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 19:10:11.715 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 19:04:29.518 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 19:03:15.558 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 18:51:05.900 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 18:37:09.992 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 18:25:34.208 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 18:13:17.453 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 18:12:42.357 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 18:02:57.689 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 18:00:04.216 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 17:49:53.079 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 17:45:58.607 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 17:45:24.889 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 17:39:15.554 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 17:32:58.492 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 17:30:03.559 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 17:20:49.091 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 17:19:15.100 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 17:18:31.171 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 17:17:40.600 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 17:17:08.498 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 17:16:04.017 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 17:15:30.508 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 17:14:55.467 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 17:09:15.756 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 17:06:40.668 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 17:05:44.990 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 17:05:06.582 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 17:04:30.324 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 17:03:07.751 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 16:49:01.317 | 10,430 | 150.000 | 10,530 | 150.000 |
| 25.05.2026 | 16:30:16.637 | 10,430 | 150.000 | 10,530 | 150.000 |
| 25.05.2026 | 16:13:00.194 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 16:10:06.777 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 16:09:30.648 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 16:09:00.385 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 15:51:12.080 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 15:49:09.861 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 15:48:19.504 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 15:39:23.839 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 15:36:41.446 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 15:36:05.767 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 15:33:25.659 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 15:03:14.975 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 14:58:16.185 | 10,370 | 150.000 | 10,470 | 150.000 |
| 25.05.2026 | 14:52:01.132 | 10,380 | 150.000 | 10,480 | 150.000 |
| 25.05.2026 | 14:36:47.771 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 14:36:15.909 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 14:35:40.946 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 14:22:00.212 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 14:19:52.435 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 14:19:21.380 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 14:05:51.256 | 10,430 | 150.000 | 10,530 | 150.000 |
| 25.05.2026 | 14:02:09.993 | 10,430 | 150.000 | 10,530 | 150.000 |
| 25.05.2026 | 13:58:55.964 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 13:50:13.577 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 13:45:33.388 | 10,430 | 150.000 | 10,530 | 150.000 |
| 25.05.2026 | 13:14:54.752 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 13:12:34.280 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 13:08:33.191 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 13:01:12.380 | 10,430 | 150.000 | 10,530 | 150.000 |
| 25.05.2026 | 12:41:55.775 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:32:28.381 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 12:30:03.560 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:29:27.626 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:22:40.379 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:21:21.011 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 12:15:01.555 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:07:48.739 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:07:01.278 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 12:05:38.050 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:03:04.217 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 12:01:18.480 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 11:59:40.385 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 11:58:07.242 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 11:57:30.484 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 11:56:44.517 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 11:55:57.968 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 11:54:08.129 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 11:46:28.332 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 11:44:31.410 | 10,430 | 150.000 | 10,530 | 150.000 |
| 25.05.2026 | 11:43:51.642 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 11:30:09.574 | 10,430 | 150.000 | 10,530 | 150.000 |
| 25.05.2026 | 11:28:17.982 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 11:24:36.169 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 10:59:23.783 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 10:47:56.473 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 10:43:36.731 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 10:40:17.904 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 10:38:55.828 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 10:37:31.707 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 10:35:50.387 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 10:32:41.814 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 10:32:05.437 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 10:30:27.305 | 10,380 | 150.000 | 10,480 | 150.000 |
| 25.05.2026 | 10:28:07.963 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 10:27:31.682 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 10:22:16.299 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 10:20:43.660 | 10,400 | 150.000 | 10,500 | 150.000 |