B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 13:55:39.657 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 13:50:45.635 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 13:47:13.619 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 13:46:15.584 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 13:45:42.095 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 13:42:27.507 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 13:38:18.390 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 13:37:41.465 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 13:32:08.756 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 13:28:12.798 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 13:26:33.295 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 13:25:39.211 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 13:16:35.792 | 9,070 | 175.000 | 9,130 | 175.000 |
| 10.06.2026 | 13:14:20.051 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 13:11:12.311 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 13:05:59.074 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 13:04:43.037 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 13:03:41.183 | 9,070 | 175.000 | 9,130 | 175.000 |
| 10.06.2026 | 13:01:43.268 | 9,070 | 175.000 | 9,130 | 175.000 |
| 10.06.2026 | 13:00:42.055 | 9,070 | 175.000 | 9,130 | 175.000 |
| 10.06.2026 | 13:00:03.483 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 12:56:35.385 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 12:55:57.495 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 12:51:28.994 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 12:46:05.259 | 9,070 | 175.000 | 9,130 | 175.000 |
| 10.06.2026 | 12:44:46.481 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 12:43:00.999 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 12:41:25.031 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 12:37:52.334 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 12:34:02.257 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 12:32:02.849 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 12:29:36.237 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 12:29:04.811 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 12:21:27.763 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 12:18:50.745 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 12:16:31.282 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 12:15:12.726 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 12:14:41.383 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 12:14:08.277 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 12:12:08.087 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 12:06:50.304 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 11:58:35.616 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 11:56:05.418 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 11:55:16.346 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 11:46:59.947 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 11:42:04.425 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 11:38:32.173 | 9,070 | 175.000 | 9,130 | 175.000 |
| 10.06.2026 | 11:37:58.056 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 11:32:22.954 | 9,070 | 175.000 | 9,130 | 175.000 |
| 10.06.2026 | 11:26:04.599 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 11:20:26.411 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 11:19:55.764 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 11:18:06.435 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 11:12:44.888 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 11:12:07.808 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 11:09:58.097 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 11:08:32.219 | 9,080 | 175.000 | 9,140 | 175.000 |
| 10.06.2026 | 11:06:37.297 | 9,070 | 175.000 | 9,130 | 175.000 |
| 10.06.2026 | 11:03:26.328 | 9,080 | 175.000 | 9,140 | 175.000 |
| 10.06.2026 | 10:59:09.892 | 9,080 | 175.000 | 9,140 | 175.000 |
| 10.06.2026 | 10:57:29.664 | 9,080 | 175.000 | 9,140 | 175.000 |
| 10.06.2026 | 10:55:00.085 | 9,090 | 175.000 | 9,150 | 175.000 |
| 10.06.2026 | 10:50:00.629 | 9,090 | 175.000 | 9,150 | 175.000 |
| 10.06.2026 | 10:49:20.099 | 9,100 | 175.000 | 9,160 | 175.000 |
| 10.06.2026 | 10:42:01.214 | 9,120 | 175.000 | 9,180 | 175.000 |
| 10.06.2026 | 10:41:00.138 | 9,120 | 175.000 | 9,180 | 175.000 |
| 10.06.2026 | 10:38:02.957 | 9,130 | 175.000 | 9,190 | 175.000 |
| 10.06.2026 | 10:35:30.235 | 9,120 | 175.000 | 9,180 | 175.000 |
| 10.06.2026 | 10:33:08.150 | 9,120 | 175.000 | 9,180 | 175.000 |
| 10.06.2026 | 10:29:48.604 | 9,140 | 175.000 | 9,200 | 175.000 |
| 10.06.2026 | 10:22:41.052 | 9,140 | 175.000 | 9,200 | 175.000 |
| 10.06.2026 | 10:20:02.013 | 9,140 | 175.000 | 9,200 | 175.000 |
| 10.06.2026 | 10:19:01.868 | 9,140 | 175.000 | 9,200 | 175.000 |
| 10.06.2026 | 10:18:06.160 | 9,150 | 175.000 | 9,210 | 175.000 |
| 10.06.2026 | 10:16:24.872 | 9,160 | 175.000 | 9,220 | 175.000 |
| 10.06.2026 | 10:14:34.385 | 9,150 | 175.000 | 9,210 | 175.000 |
| 10.06.2026 | 10:09:45.998 | 9,170 | 175.000 | 9,230 | 175.000 |
| 10.06.2026 | 10:09:02.299 | 9,160 | 175.000 | 9,220 | 175.000 |
| 10.06.2026 | 10:08:32.340 | 9,170 | 175.000 | 9,230 | 175.000 |
| 10.06.2026 | 10:06:36.861 | 9,150 | 175.000 | 9,210 | 175.000 |
| 10.06.2026 | 10:05:37.165 | 9,170 | 175.000 | 9,230 | 175.000 |
| 10.06.2026 | 10:03:57.946 | 9,170 | 175.000 | 9,230 | 175.000 |
| 10.06.2026 | 10:00:46.336 | 9,180 | 175.000 | 9,240 | 175.000 |
| 10.06.2026 | 09:55:49.845 | 9,200 | 175.000 | 9,260 | 175.000 |
| 10.06.2026 | 09:52:30.254 | 9,190 | 175.000 | 9,250 | 175.000 |
| 10.06.2026 | 09:51:32.792 | 9,200 | 175.000 | 9,260 | 175.000 |
| 10.06.2026 | 09:43:58.294 | 9,210 | 175.000 | 9,270 | 175.000 |
| 10.06.2026 | 09:43:10.691 | 9,210 | 175.000 | 9,270 | 175.000 |
| 10.06.2026 | 09:42:40.470 | 9,200 | 175.000 | 9,260 | 175.000 |
| 10.06.2026 | 09:42:07.440 | 9,210 | 175.000 | 9,270 | 175.000 |
| 10.06.2026 | 09:38:12.581 | 9,200 | 175.000 | 9,260 | 175.000 |
| 10.06.2026 | 09:36:36.199 | 9,200 | 175.000 | 9,260 | 175.000 |
| 10.06.2026 | 09:36:03.255 | 9,210 | 175.000 | 9,270 | 175.000 |
| 10.06.2026 | 09:35:02.246 | 9,210 | 175.000 | 9,270 | 175.000 |
| 10.06.2026 | 09:15:00.575 | 9,200 | 175.000 | 9,260 | 175.000 |
| 10.06.2026 | 09:14:10.727 | 9,210 | 175.000 | 9,270 | 175.000 |
| 10.06.2026 | 09:12:38.595 | 9,200 | 175.000 | 9,260 | 175.000 |
| 10.06.2026 | 09:11:06.840 | 9,220 | 175.000 | 9,280 | 175.000 |
| 10.06.2026 | 09:10:01.080 | 9,220 | 175.000 | 9,280 | 175.000 |
| 10.06.2026 | 09:08:43.946 | 9,240 | 175.000 | 9,300 | 175.000 |