B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 20:00:00.098 | - | - | - | - |
| 24.06.2026 | 19:58:03.780 | 8,830 | 175.000 | 8,890 | 175.000 |
| 24.06.2026 | 19:50:40.817 | 8,820 | 175.000 | 8,880 | 175.000 |
| 24.06.2026 | 19:49:01.565 | 8,830 | 175.000 | 8,890 | 175.000 |
| 24.06.2026 | 19:45:58.924 | 8,810 | 175.000 | 8,870 | 175.000 |
| 24.06.2026 | 19:42:55.755 | 8,820 | 175.000 | 8,880 | 175.000 |
| 24.06.2026 | 19:42:04.985 | 8,830 | 175.000 | 8,890 | 175.000 |
| 24.06.2026 | 19:37:37.960 | 8,810 | 175.000 | 8,870 | 175.000 |
| 24.06.2026 | 19:33:36.091 | 8,820 | 175.000 | 8,880 | 175.000 |
| 24.06.2026 | 19:29:31.031 | 8,830 | 175.000 | 8,890 | 175.000 |
| 24.06.2026 | 19:28:26.291 | 8,820 | 175.000 | 8,880 | 175.000 |
| 24.06.2026 | 19:24:42.233 | 8,830 | 175.000 | 8,890 | 175.000 |
| 24.06.2026 | 19:20:15.438 | 8,830 | 175.000 | 8,890 | 175.000 |
| 24.06.2026 | 19:19:44.678 | 8,840 | 175.000 | 8,900 | 175.000 |
| 24.06.2026 | 19:16:31.272 | 8,840 | 175.000 | 8,900 | 175.000 |
| 24.06.2026 | 19:15:13.938 | 8,850 | 175.000 | 8,910 | 175.000 |
| 24.06.2026 | 19:12:02.634 | 8,850 | 175.000 | 8,910 | 175.000 |
| 24.06.2026 | 19:07:16.278 | 8,860 | 175.000 | 8,920 | 175.000 |
| 24.06.2026 | 18:54:45.591 | 8,870 | 175.000 | 8,930 | 175.000 |
| 24.06.2026 | 18:50:46.248 | 8,890 | 175.000 | 8,950 | 175.000 |
| 24.06.2026 | 18:48:46.803 | 8,890 | 175.000 | 8,950 | 175.000 |
| 24.06.2026 | 18:38:37.537 | 8,880 | 175.000 | 8,940 | 175.000 |
| 24.06.2026 | 18:33:23.970 | 8,900 | 175.000 | 8,960 | 175.000 |
| 24.06.2026 | 18:30:08.105 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 18:26:25.616 | 8,920 | 175.000 | 8,980 | 175.000 |
| 24.06.2026 | 18:25:55.660 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 18:25:04.938 | 8,920 | 175.000 | 8,980 | 175.000 |
| 24.06.2026 | 18:16:23.896 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 18:15:53.897 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 18:14:32.566 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 18:12:51.484 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 18:00:57.469 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 18:00:07.036 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 17:58:05.573 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 17:56:11.765 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 17:55:36.117 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 17:41:49.786 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 17:36:52.284 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 17:32:21.279 | 8,920 | 175.000 | 8,980 | 175.000 |
| 24.06.2026 | 17:25:15.944 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 17:23:44.459 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 17:22:14.188 | 8,900 | 175.000 | 8,960 | 175.000 |
| 24.06.2026 | 17:18:25.230 | 8,900 | 175.000 | 8,960 | 175.000 |
| 24.06.2026 | 17:16:33.999 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 17:12:48.607 | 8,900 | 175.000 | 8,960 | 175.000 |
| 24.06.2026 | 17:11:01.893 | 8,920 | 175.000 | 8,980 | 175.000 |
| 24.06.2026 | 17:09:14.082 | 8,920 | 175.000 | 8,980 | 175.000 |
| 24.06.2026 | 17:07:34.396 | 8,920 | 175.000 | 8,980 | 175.000 |
| 24.06.2026 | 17:06:30.829 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 17:02:37.569 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 16:55:10.202 | 8,960 | 175.000 | 9,020 | 175.000 |
| 24.06.2026 | 16:54:40.140 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 16:52:14.931 | 8,960 | 175.000 | 9,020 | 175.000 |
| 24.06.2026 | 16:51:44.679 | 8,970 | 175.000 | 9,030 | 175.000 |
| 24.06.2026 | 16:44:15.732 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 16:43:22.605 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 16:42:52.585 | 8,920 | 175.000 | 8,980 | 175.000 |
| 24.06.2026 | 16:41:41.970 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 16:33:40.124 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 16:26:53.515 | 8,900 | 175.000 | 8,960 | 175.000 |
| 24.06.2026 | 16:25:53.646 | 8,900 | 175.000 | 8,960 | 175.000 |
| 24.06.2026 | 16:24:48.104 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 16:23:47.321 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 16:22:34.192 | 8,900 | 175.000 | 8,960 | 175.000 |
| 24.06.2026 | 16:22:02.498 | 8,890 | 175.000 | 8,950 | 175.000 |
| 24.06.2026 | 16:21:32.362 | 8,880 | 175.000 | 8,940 | 175.000 |
| 24.06.2026 | 16:17:11.547 | 8,860 | 175.000 | 8,920 | 175.000 |
| 24.06.2026 | 16:16:05.804 | 8,880 | 175.000 | 8,940 | 175.000 |
| 24.06.2026 | 16:13:46.917 | 8,890 | 175.000 | 8,950 | 175.000 |
| 24.06.2026 | 16:12:46.737 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 16:12:16.610 | 8,900 | 175.000 | 8,960 | 175.000 |
| 24.06.2026 | 16:10:42.173 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 16:07:38.704 | 8,920 | 175.000 | 8,980 | 175.000 |
| 24.06.2026 | 16:06:05.944 | 8,920 | 175.000 | 8,980 | 175.000 |
| 24.06.2026 | 16:05:05.502 | 8,900 | 175.000 | 8,960 | 175.000 |
| 24.06.2026 | 16:03:21.149 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 16:01:12.840 | 8,900 | 175.000 | 8,960 | 175.000 |
| 24.06.2026 | 16:00:05.007 | 8,890 | 175.000 | 8,950 | 175.000 |
| 24.06.2026 | 15:54:29.415 | 8,900 | 175.000 | 8,960 | 175.000 |
| 24.06.2026 | 15:53:19.934 | 8,900 | 175.000 | 8,960 | 175.000 |
| 24.06.2026 | 15:52:34.154 | 8,890 | 175.000 | 8,950 | 175.000 |
| 24.06.2026 | 15:51:03.670 | 8,900 | 175.000 | 8,960 | 175.000 |
| 24.06.2026 | 15:49:46.606 | 8,890 | 175.000 | 8,950 | 175.000 |
| 24.06.2026 | 15:48:35.958 | 8,870 | 175.000 | 8,930 | 175.000 |
| 24.06.2026 | 15:45:11.341 | 8,850 | 175.000 | 8,910 | 175.000 |
| 24.06.2026 | 15:44:41.231 | 8,830 | 175.000 | 8,890 | 175.000 |
| 24.06.2026 | 15:43:09.472 | 8,840 | 175.000 | 8,900 | 175.000 |
| 24.06.2026 | 15:40:58.014 | 8,880 | 175.000 | 8,940 | 175.000 |
| 24.06.2026 | 15:38:17.172 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 15:37:16.918 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 15:35:30.211 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 15:34:47.389 | 8,960 | 175.000 | 9,020 | 175.000 |
| 24.06.2026 | 15:33:43.078 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 15:30:02.000 | 8,920 | 175.000 | 8,980 | 175.000 |
| 24.06.2026 | 15:26:17.885 | 8,960 | 175.000 | 9,020 | 175.000 |
| 24.06.2026 | 15:11:25.920 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 15:07:18.890 | 8,960 | 175.000 | 9,020 | 175.000 |
| 24.06.2026 | 15:06:48.680 | 8,970 | 175.000 | 9,030 | 175.000 |
| 24.06.2026 | 15:06:14.931 | 8,960 | 175.000 | 9,020 | 175.000 |
| 24.06.2026 | 15:04:18.354 | 8,960 | 175.000 | 9,020 | 175.000 |