B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 12:01:53.543 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 12:01:01.294 | 10,620 | 150.000 | - | - |
| 28.05.2026 | 12:00:02.445 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 11:55:33.736 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 11:52:09.266 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 11:42:38.063 | 10,600 | 150.000 | 10,660 | 150.000 |
| 28.05.2026 | 11:38:37.970 | 10,590 | 150.000 | 10,650 | 150.000 |
| 28.05.2026 | 11:35:33.721 | 10,580 | 150.000 | 10,640 | 150.000 |
| 28.05.2026 | 11:32:34.183 | 10,590 | 150.000 | 10,650 | 150.000 |
| 28.05.2026 | 11:21:50.946 | 10,600 | 150.000 | 10,660 | 150.000 |
| 28.05.2026 | 11:16:20.856 | 10,580 | 150.000 | 10,640 | 150.000 |
| 28.05.2026 | 11:15:49.997 | 10,580 | 150.000 | 10,640 | 150.000 |
| 28.05.2026 | 11:15:12.282 | 10,580 | 150.000 | 10,640 | 150.000 |
| 28.05.2026 | 11:14:38.520 | 10,580 | 150.000 | 10,640 | 150.000 |
| 28.05.2026 | 11:08:07.114 | 10,590 | 150.000 | 10,650 | 150.000 |
| 28.05.2026 | 11:06:50.631 | 10,590 | 150.000 | 10,650 | 150.000 |
| 28.05.2026 | 11:00:20.136 | 10,590 | 150.000 | 10,650 | 150.000 |
| 28.05.2026 | 10:49:01.837 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 10:45:29.798 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 10:39:25.185 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 10:36:31.242 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 10:33:49.804 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 10:26:03.620 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 10:25:08.363 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 10:24:00.268 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 10:22:14.047 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 10:20:54.754 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 10:20:17.872 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 10:19:41.713 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 10:19:15.513 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 10:02:58.106 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 09:59:56.816 | 10,580 | 150.000 | 10,640 | 150.000 |
| 28.05.2026 | 09:58:22.917 | 10,590 | 150.000 | 10,650 | 150.000 |
| 28.05.2026 | 09:57:47.798 | 10,580 | 150.000 | 10,640 | 150.000 |
| 28.05.2026 | 09:56:28.099 | 10,600 | 150.000 | 10,660 | 150.000 |
| 28.05.2026 | 09:49:41.754 | 10,600 | 150.000 | 10,660 | 150.000 |
| 28.05.2026 | 09:44:09.402 | 10,590 | 150.000 | 10,650 | 150.000 |
| 28.05.2026 | 09:36:11.060 | 10,570 | 150.000 | 10,630 | 150.000 |
| 28.05.2026 | 09:31:33.997 | 10,570 | 150.000 | 10,630 | 150.000 |
| 28.05.2026 | 09:26:14.028 | 10,560 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 09:24:50.808 | 10,570 | 150.000 | 10,630 | 150.000 |
| 28.05.2026 | 09:24:05.746 | 10,580 | 150.000 | 10,640 | 150.000 |
| 28.05.2026 | 09:21:13.273 | 10,580 | 150.000 | 10,640 | 150.000 |
| 28.05.2026 | 09:17:04.098 | 10,570 | 150.000 | 10,630 | 150.000 |
| 28.05.2026 | 09:12:34.672 | 10,550 | 150.000 | 10,610 | 150.000 |
| 28.05.2026 | 09:10:47.844 | 10,560 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 09:10:16.973 | 10,570 | 150.000 | 10,630 | 150.000 |
| 28.05.2026 | 09:09:46.819 | 10,580 | 150.000 | 10,640 | 150.000 |
| 28.05.2026 | 09:05:04.027 | 10,580 | 150.000 | 10,640 | 150.000 |
| 28.05.2026 | 09:04:31.365 | 10,590 | 150.000 | 10,650 | 150.000 |
| 28.05.2026 | 09:03:10.767 | 10,600 | 150.000 | 10,660 | 150.000 |
| 28.05.2026 | 09:01:34.814 | 10,570 | 150.000 | 10,630 | 150.000 |
| 28.05.2026 | 09:01:04.315 | 10,560 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 08:59:39.716 | 10,520 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 08:59:03.345 | 10,510 | 150.000 | 10,610 | 150.000 |
| 28.05.2026 | 08:55:43.061 | 10,510 | 150.000 | 10,610 | 150.000 |
| 28.05.2026 | 08:54:19.831 | 10,520 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 08:52:51.970 | 10,520 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 08:52:05.258 | 10,520 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 08:51:21.076 | 10,520 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 08:44:27.114 | 10,510 | 150.000 | 10,610 | 150.000 |
| 28.05.2026 | 08:39:13.051 | 10,530 | 150.000 | 10,630 | 150.000 |
| 28.05.2026 | 08:37:44.375 | 10,520 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 08:34:24.520 | 10,530 | 150.000 | 10,630 | 150.000 |
| 28.05.2026 | 08:26:53.803 | 10,520 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 08:26:23.776 | 10,530 | 150.000 | 10,630 | 150.000 |
| 28.05.2026 | 08:20:22.716 | 10,520 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 08:12:59.802 | 10,520 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 08:11:49.244 | 10,520 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 08:08:18.264 | 10,520 | 150.000 | 10,620 | 150.000 |
| 28.05.2026 | 07:58:44.252 | 10,500 | 150.000 | 10,600 | 150.000 |
| 28.05.2026 | 07:53:15.952 | 10,510 | 150.000 | 10,610 | 150.000 |
| 28.05.2026 | 07:38:20.811 | 10,510 | 150.000 | 10,610 | 150.000 |
| 28.05.2026 | 07:37:26.253 | 10,510 | 150.000 | 10,610 | 150.000 |
| 28.05.2026 | 07:29:16.619 | - | - | - | - |
| 27.05.2026 | 19:56:42.138 | 10,590 | 150.000 | 10,660 | 150.000 |
| 27.05.2026 | 19:55:34.345 | 10,600 | 150.000 | 10,670 | 150.000 |
| 27.05.2026 | 19:50:49.915 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 19:46:43.463 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 19:44:22.524 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 19:41:12.271 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 19:37:41.537 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 19:35:57.227 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 19:34:39.923 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 19:32:59.592 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 19:32:21.471 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 19:31:03.682 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 19:29:10.138 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 19:25:17.246 | 10,660 | 150.000 | 10,730 | 150.000 |
| 27.05.2026 | 19:21:18.113 | 10,660 | 150.000 | 10,730 | 150.000 |
| 27.05.2026 | 19:18:55.161 | 10,650 | 150.000 | 10,720 | 150.000 |
| 27.05.2026 | 19:14:39.967 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 19:14:07.010 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 19:11:17.411 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 19:08:27.899 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 19:07:09.731 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 19:06:08.783 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 19:04:11.186 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 19:03:25.887 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 18:59:45.674 | 10,640 | 150.000 | 10,710 | 150.000 |