B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 22:00:32.087 | - | - | - | - |
| 11.06.2026 | 19:59:45.946 | 9,220 | 175.000 | 9,280 | 175.000 |
| 11.06.2026 | 19:59:13.647 | 9,210 | 175.000 | 9,270 | 175.000 |
| 11.06.2026 | 19:58:41.999 | 9,220 | 175.000 | 9,280 | 175.000 |
| 11.06.2026 | 19:58:11.961 | 9,210 | 175.000 | 9,270 | 175.000 |
| 11.06.2026 | 19:57:11.710 | 9,210 | 175.000 | 9,270 | 175.000 |
| 11.06.2026 | 19:55:12.970 | 9,210 | 175.000 | 9,270 | 175.000 |
| 11.06.2026 | 19:54:08.247 | 9,210 | 175.000 | 9,270 | 175.000 |
| 11.06.2026 | 19:53:38.331 | 9,220 | 175.000 | 9,280 | 175.000 |
| 11.06.2026 | 19:44:34.819 | 9,230 | 175.000 | 9,290 | 175.000 |
| 11.06.2026 | 19:44:00.007 | 9,210 | 175.000 | 9,270 | 175.000 |
| 11.06.2026 | 19:41:14.201 | 9,210 | 175.000 | 9,270 | 175.000 |
| 11.06.2026 | 19:39:39.374 | 9,200 | 175.000 | 9,260 | 175.000 |
| 11.06.2026 | 19:36:32.402 | 9,200 | 175.000 | 9,260 | 175.000 |
| 11.06.2026 | 19:35:58.608 | 9,190 | 175.000 | 9,250 | 175.000 |
| 11.06.2026 | 19:34:28.977 | 9,180 | 175.000 | 9,240 | 175.000 |
| 11.06.2026 | 19:33:51.411 | 9,190 | 175.000 | 9,250 | 175.000 |
| 11.06.2026 | 19:33:22.208 | 9,180 | 175.000 | 9,240 | 175.000 |
| 11.06.2026 | 19:30:46.126 | 9,180 | 175.000 | 9,240 | 175.000 |
| 11.06.2026 | 19:25:02.048 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 19:24:31.928 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 19:24:01.792 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 19:17:34.106 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 19:15:08.171 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 19:14:37.625 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 19:07:31.472 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 19:05:01.670 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 19:04:28.527 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 19:03:29.474 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 19:02:58.276 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 18:54:20.280 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 18:50:32.757 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 18:39:41.741 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 18:36:19.781 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 18:33:59.615 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 18:29:54.666 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 18:26:44.230 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 18:26:14.139 | 9,170 | 175.000 | 9,230 | 175.000 |
| 11.06.2026 | 18:21:49.048 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 18:21:18.584 | 9,170 | 175.000 | 9,230 | 175.000 |
| 11.06.2026 | 18:20:30.335 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 18:19:51.117 | 9,170 | 175.000 | 9,230 | 175.000 |
| 11.06.2026 | 18:16:33.860 | 9,170 | 175.000 | 9,230 | 175.000 |
| 11.06.2026 | 18:14:48.532 | 9,170 | 175.000 | 9,230 | 175.000 |
| 11.06.2026 | 18:12:03.954 | 9,170 | 175.000 | 9,230 | 175.000 |
| 11.06.2026 | 18:07:45.124 | 9,170 | 175.000 | 9,230 | 175.000 |
| 11.06.2026 | 18:07:14.103 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 18:05:41.514 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 18:01:20.759 | 9,180 | 175.000 | 9,240 | 175.000 |
| 11.06.2026 | 17:57:10.864 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 17:55:35.901 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 17:54:19.015 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 17:50:09.380 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 17:44:02.108 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 17:43:15.149 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 17:42:10.674 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 17:40:28.355 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 17:39:26.684 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 17:38:11.462 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 17:35:08.355 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 17:32:01.972 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 17:27:34.517 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 17:25:33.139 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 17:25:02.919 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 17:24:32.642 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 17:24:02.499 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 17:23:31.422 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 17:20:37.040 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 17:18:34.263 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 17:15:55.680 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 17:12:31.413 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 17:12:01.255 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 17:11:29.078 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 17:10:46.126 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 17:09:28.895 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 17:08:27.780 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 17:07:37.571 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 17:03:18.924 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 16:58:50.655 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 16:56:15.674 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 16:53:23.359 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 16:52:52.471 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 16:51:52.856 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 16:50:52.472 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 16:45:36.211 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 16:43:00.358 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 16:41:29.988 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 16:39:22.424 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 16:37:30.549 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 16:35:50.451 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 16:34:40.001 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 16:32:27.072 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 16:29:06.893 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 16:26:12.237 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 16:25:29.435 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 16:23:18.703 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 16:20:43.027 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 16:20:11.388 | 9,090 | 175.000 | 9,150 | 175.000 |
| 11.06.2026 | 16:18:19.778 | 9,080 | 175.000 | 9,140 | 175.000 |
| 11.06.2026 | 16:17:34.308 | 9,090 | 175.000 | 9,150 | 175.000 |