B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 22:00:05.661 | - | - | - | - |
| 22.06.2026 | 19:59:49.933 | 9,400 | 175.000 | 9,460 | 175.000 |
| 22.06.2026 | 19:59:19.336 | 9,400 | 175.000 | 9,460 | 175.000 |
| 22.06.2026 | 19:55:54.683 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 19:54:46.473 | 9,400 | 175.000 | 9,460 | 175.000 |
| 22.06.2026 | 19:54:09.084 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 19:37:31.569 | 9,390 | 175.000 | 9,450 | 175.000 |
| 22.06.2026 | 19:31:25.193 | 9,400 | 175.000 | 9,460 | 175.000 |
| 22.06.2026 | 19:20:28.698 | 9,420 | 175.000 | 9,480 | 175.000 |
| 22.06.2026 | 19:18:23.778 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 19:15:32.616 | 9,430 | 175.000 | 9,490 | 175.000 |
| 22.06.2026 | 19:14:37.470 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 19:09:38.839 | 9,420 | 175.000 | 9,480 | 175.000 |
| 22.06.2026 | 19:09:00.320 | 9,420 | 175.000 | 9,480 | 175.000 |
| 22.06.2026 | 18:57:22.083 | 9,440 | 175.000 | 9,500 | 175.000 |
| 22.06.2026 | 18:52:58.151 | 9,420 | 175.000 | 9,480 | 175.000 |
| 22.06.2026 | 18:39:19.287 | 9,430 | 175.000 | 9,490 | 175.000 |
| 22.06.2026 | 18:36:35.006 | 9,420 | 175.000 | 9,480 | 175.000 |
| 22.06.2026 | 18:32:43.202 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 18:27:19.849 | 9,420 | 175.000 | 9,480 | 175.000 |
| 22.06.2026 | 18:22:44.552 | 9,430 | 175.000 | 9,490 | 175.000 |
| 22.06.2026 | 18:22:06.854 | 9,440 | 175.000 | 9,500 | 175.000 |
| 22.06.2026 | 18:21:24.603 | 9,450 | 175.000 | 9,510 | 175.000 |
| 22.06.2026 | 18:20:10.334 | 9,450 | 175.000 | 9,510 | 175.000 |
| 22.06.2026 | 18:18:56.480 | 9,430 | 175.000 | 9,490 | 175.000 |
| 22.06.2026 | 18:18:23.374 | 9,440 | 175.000 | 9,500 | 175.000 |
| 22.06.2026 | 18:17:41.804 | 9,430 | 175.000 | 9,490 | 175.000 |
| 22.06.2026 | 18:17:08.263 | 9,430 | 175.000 | 9,490 | 175.000 |
| 22.06.2026 | 18:10:58.436 | 9,430 | 175.000 | 9,490 | 175.000 |
| 22.06.2026 | 18:10:26.679 | 9,450 | 175.000 | 9,510 | 175.000 |
| 22.06.2026 | 18:07:43.382 | 9,430 | 175.000 | 9,490 | 175.000 |
| 22.06.2026 | 18:06:38.808 | 9,440 | 175.000 | 9,500 | 175.000 |
| 22.06.2026 | 18:03:38.574 | 9,450 | 175.000 | 9,510 | 175.000 |
| 22.06.2026 | 18:02:01.913 | 9,460 | 175.000 | 9,520 | 175.000 |
| 22.06.2026 | 17:57:45.265 | 9,490 | 175.000 | 9,550 | 175.000 |
| 22.06.2026 | 17:56:29.008 | 9,490 | 175.000 | 9,550 | 175.000 |
| 22.06.2026 | 17:55:46.362 | 9,500 | 175.000 | 9,560 | 175.000 |
| 22.06.2026 | 17:54:28.213 | 9,500 | 175.000 | 9,560 | 175.000 |
| 22.06.2026 | 17:48:47.163 | 9,480 | 175.000 | 9,540 | 175.000 |
| 22.06.2026 | 17:47:16.230 | 9,470 | 175.000 | 9,530 | 175.000 |
| 22.06.2026 | 17:45:53.158 | 9,470 | 175.000 | 9,530 | 175.000 |
| 22.06.2026 | 17:45:10.867 | 9,470 | 175.000 | 9,530 | 175.000 |
| 22.06.2026 | 17:44:39.971 | 9,470 | 175.000 | 9,530 | 175.000 |
| 22.06.2026 | 17:43:21.477 | 9,470 | 175.000 | 9,530 | 175.000 |
| 22.06.2026 | 17:40:47.582 | 9,460 | 175.000 | 9,520 | 175.000 |
| 22.06.2026 | 17:35:14.270 | 9,440 | 175.000 | 9,500 | 175.000 |
| 22.06.2026 | 17:32:50.911 | 9,450 | 175.000 | 9,510 | 175.000 |
| 22.06.2026 | 17:30:41.208 | 9,440 | 175.000 | 9,500 | 175.000 |
| 22.06.2026 | 17:30:05.113 | 9,440 | 175.000 | 9,500 | 175.000 |
| 22.06.2026 | 17:25:12.152 | 9,460 | 175.000 | 9,520 | 175.000 |
| 22.06.2026 | 17:20:37.394 | 9,430 | 175.000 | 9,490 | 175.000 |
| 22.06.2026 | 17:16:52.796 | 9,450 | 175.000 | 9,510 | 175.000 |
| 22.06.2026 | 17:16:15.254 | 9,450 | 175.000 | 9,510 | 175.000 |
| 22.06.2026 | 17:14:02.402 | 9,450 | 175.000 | 9,510 | 175.000 |
| 22.06.2026 | 17:12:58.322 | 9,450 | 175.000 | 9,510 | 175.000 |
| 22.06.2026 | 17:11:43.347 | 9,450 | 175.000 | 9,510 | 175.000 |
| 22.06.2026 | 17:09:39.958 | 9,440 | 175.000 | 9,500 | 175.000 |
| 22.06.2026 | 17:02:38.957 | 9,440 | 175.000 | 9,500 | 175.000 |
| 22.06.2026 | 17:00:09.133 | 9,420 | 175.000 | 9,480 | 175.000 |
| 22.06.2026 | 16:59:16.867 | 9,420 | 175.000 | 9,480 | 175.000 |
| 22.06.2026 | 16:58:14.866 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 16:57:06.189 | 9,400 | 175.000 | 9,460 | 175.000 |
| 22.06.2026 | 16:55:24.636 | 9,380 | 175.000 | 9,440 | 175.000 |
| 22.06.2026 | 16:54:20.232 | 9,390 | 175.000 | 9,450 | 175.000 |
| 22.06.2026 | 16:53:47.001 | 9,390 | 175.000 | 9,450 | 175.000 |
| 22.06.2026 | 16:51:55.549 | 9,390 | 175.000 | 9,450 | 175.000 |
| 22.06.2026 | 16:51:12.110 | 9,390 | 175.000 | 9,450 | 175.000 |
| 22.06.2026 | 16:48:13.883 | 9,390 | 175.000 | 9,450 | 175.000 |
| 22.06.2026 | 16:47:23.459 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 16:46:01.235 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 16:44:19.918 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 16:43:43.171 | 9,400 | 175.000 | 9,460 | 175.000 |
| 22.06.2026 | 16:39:42.218 | 9,420 | 175.000 | 9,480 | 175.000 |
| 22.06.2026 | 16:39:11.797 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 16:36:37.150 | 9,440 | 175.000 | 9,500 | 175.000 |
| 22.06.2026 | 16:34:12.219 | 9,440 | 175.000 | 9,500 | 175.000 |
| 22.06.2026 | 16:33:31.826 | 9,420 | 175.000 | 9,480 | 175.000 |
| 22.06.2026 | 16:32:59.578 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 16:31:42.192 | 9,390 | 175.000 | 9,450 | 175.000 |
| 22.06.2026 | 16:30:41.791 | 9,390 | 175.000 | 9,450 | 175.000 |
| 22.06.2026 | 16:28:14.287 | 9,420 | 175.000 | 9,480 | 175.000 |
| 22.06.2026 | 16:27:43.767 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 16:25:11.751 | 9,420 | 175.000 | 9,480 | 175.000 |
| 22.06.2026 | 16:22:49.212 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 16:22:01.978 | 9,420 | 175.000 | 9,480 | 175.000 |
| 22.06.2026 | 16:20:09.098 | 9,380 | 175.000 | 9,440 | 175.000 |
| 22.06.2026 | 16:18:15.516 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 16:17:43.902 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 16:16:56.446 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 16:15:41.413 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 16:15:06.524 | 9,430 | 175.000 | 9,490 | 175.000 |
| 22.06.2026 | 16:13:24.735 | 9,460 | 175.000 | 9,520 | 175.000 |
| 22.06.2026 | 16:11:07.891 | 9,470 | 175.000 | 9,530 | 175.000 |
| 22.06.2026 | 16:10:09.694 | 9,470 | 175.000 | 9,530 | 175.000 |
| 22.06.2026 | 16:08:58.618 | 9,460 | 175.000 | 9,520 | 175.000 |
| 22.06.2026 | 16:06:09.426 | 9,500 | 175.000 | 9,560 | 175.000 |
| 22.06.2026 | 16:05:25.903 | 9,500 | 175.000 | 9,560 | 175.000 |
| 22.06.2026 | 16:00:38.581 | 9,490 | 175.000 | 9,550 | 175.000 |
| 22.06.2026 | 16:00:04.854 | 9,500 | 175.000 | 9,560 | 175.000 |
| 22.06.2026 | 15:59:33.716 | 9,500 | 175.000 | 9,560 | 175.000 |