B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 19:47:12.437 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 19:43:29.461 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 19:40:15.988 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 19:38:30.333 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 19:31:36.107 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 19:07:17.703 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 19:05:11.939 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 19:04:30.842 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 18:52:14.984 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 18:43:41.904 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 18:39:50.277 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 18:29:35.750 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 18:29:03.594 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 18:14:20.741 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 18:07:28.001 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 17:46:19.208 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 17:40:47.569 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 17:40:07.674 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 17:35:28.976 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 17:33:19.089 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 17:32:46.747 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 17:28:36.977 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 17:23:26.308 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 17:22:17.511 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 17:16:01.587 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 17:15:14.946 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 17:10:04.595 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 17:02:17.451 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 16:59:14.549 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 16:58:18.297 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 16:56:36.205 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 16:55:30.944 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 16:48:44.765 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 16:47:48.663 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 16:47:00.979 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 16:46:05.985 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 16:34:46.828 | 8,710 | 175.000 | 8,740 | 175.000 |
| 22.04.2026 | 16:33:46.460 | 8,720 | 175.000 | 8,750 | 175.000 |
| 22.04.2026 | 16:32:44.919 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 16:30:27.799 | 8,710 | 175.000 | 8,740 | 175.000 |
| 22.04.2026 | 16:29:53.939 | 8,710 | 175.000 | 8,740 | 175.000 |
| 22.04.2026 | 16:24:17.718 | 8,720 | 175.000 | 8,750 | 175.000 |
| 22.04.2026 | 16:23:42.009 | 8,720 | 175.000 | 8,750 | 175.000 |
| 22.04.2026 | 16:20:41.632 | 8,740 | 175.000 | 8,770 | 175.000 |
| 22.04.2026 | 16:16:18.105 | 8,730 | 175.000 | 8,760 | 175.000 |
| 22.04.2026 | 16:12:59.115 | 8,720 | 175.000 | 8,750 | 175.000 |
| 22.04.2026 | 16:11:20.522 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 16:06:27.626 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 15:49:07.368 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 15:48:23.476 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 15:47:35.883 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 15:46:03.989 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 15:43:39.250 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 15:40:38.481 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 15:40:07.636 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 15:36:28.797 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 15:31:32.792 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 15:30:16.638 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 15:27:33.639 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 15:26:32.670 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 15:22:24.049 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 15:12:30.430 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 15:09:35.323 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 15:05:18.486 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 14:49:37.800 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 14:43:50.538 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 14:43:17.688 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 14:30:03.687 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 13:52:47.306 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 13:45:40.445 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 13:15:12.088 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 12:59:44.013 | 8,640 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 12:41:36.231 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 12:35:51.284 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 12:32:26.725 | 8,640 | 175.500 | 8,670 | 175.000 |
| 22.04.2026 | 12:31:54.110 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 12:27:28.312 | 8,640 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 12:24:08.371 | 8,630 | 175.000 | 8,660 | 175.000 |
| 22.04.2026 | 12:23:35.184 | 8,630 | 175.000 | 8,660 | 175.000 |
| 22.04.2026 | 12:20:07.233 | 8,640 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 12:13:03.311 | 8,620 | 175.000 | 8,650 | 175.000 |
| 22.04.2026 | 12:12:33.180 | 8,610 | 175.000 | 8,640 | 175.000 |
| 22.04.2026 | 12:11:08.514 | 8,630 | 175.000 | 8,660 | 175.000 |
| 22.04.2026 | 12:06:17.226 | 8,630 | 175.000 | 8,660 | 175.000 |
| 22.04.2026 | 12:05:15.231 | 8,620 | 175.000 | 8,650 | 175.000 |
| 22.04.2026 | 12:03:11.692 | 8,630 | 175.000 | 8,660 | 175.000 |
| 22.04.2026 | 12:02:38.654 | 8,630 | 175.000 | 8,660 | 175.000 |
| 22.04.2026 | 11:55:07.188 | 8,640 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 11:26:57.703 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 11:26:17.964 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 11:20:08.729 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 11:15:52.105 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 11:14:43.274 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 11:14:03.747 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 11:12:22.280 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 11:05:03.749 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 10:58:17.619 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 10:48:44.801 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 10:45:28.569 | 8,640 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 10:44:38.712 | 8,640 | 175.000 | 8,670 | 175.000 |