B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 20:00:00.083 | - | - | - | - |
| 14.01.2026 | 19:54:38.533 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 19:53:50.320 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 19:53:15.443 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 19:52:35.377 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 19:52:02.798 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 19:49:07.459 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 19:40:35.429 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 19:39:45.883 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 19:38:42.274 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 19:36:46.769 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 19:35:48.297 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 19:31:18.519 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 19:30:43.797 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 19:29:38.043 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 19:26:52.029 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 19:20:03.065 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 19:19:00.264 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 19:17:22.249 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 19:16:32.710 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 19:16:02.450 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 19:10:16.161 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 19:08:39.419 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 19:07:20.367 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 19:06:20.413 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 19:05:50.651 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 19:05:20.267 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 19:04:38.297 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 19:03:33.475 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 19:00:10.830 | 7,510 | 250.000 | 7,540 | 250.000 |
| 14.01.2026 | 18:56:46.446 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 18:55:31.713 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 18:51:03.041 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 18:46:55.827 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 18:45:29.497 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 18:43:21.999 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 18:42:50.115 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 18:39:10.983 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 18:38:18.825 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 18:35:46.955 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 18:35:03.503 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 18:32:08.605 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 18:31:01.225 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 18:30:22.859 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 18:29:33.363 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 18:24:11.254 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 18:23:38.433 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 18:22:55.357 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 18:18:41.608 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 18:06:48.747 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 18:03:53.943 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 18:01:39.300 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 18:00:52.451 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 17:56:10.850 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 17:55:38.741 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 17:53:01.501 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 17:52:28.461 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 17:51:57.453 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 17:51:12.571 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 17:47:28.639 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 17:45:58.114 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 17:45:24.789 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 17:44:49.451 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 17:40:39.324 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 17:37:09.111 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 17:36:27.171 | 7,550 | 250.000 | 7,580 | 250.000 |
| 14.01.2026 | 17:35:52.415 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 17:33:46.955 | 7,550 | 250.000 | 7,580 | 250.000 |
| 14.01.2026 | 17:32:59.857 | 7,560 | 250.000 | 7,590 | 250.000 |
| 14.01.2026 | 17:32:21.199 | 7,550 | 250.000 | 7,580 | 250.000 |
| 14.01.2026 | 17:30:31.659 | 7,560 | 250.000 | 7,590 | 250.000 |
| 14.01.2026 | 17:29:52.914 | 7,560 | 250.000 | 7,590 | 250.000 |
| 14.01.2026 | 17:29:19.101 | 7,550 | 250.000 | 7,580 | 250.000 |
| 14.01.2026 | 17:26:31.845 | 7,550 | 250.000 | 7,580 | 250.000 |
| 14.01.2026 | 17:25:30.409 | 7,560 | 250.000 | 7,590 | 250.000 |
| 14.01.2026 | 17:23:57.187 | 7,550 | 250.000 | 7,580 | 250.000 |
| 14.01.2026 | 17:23:23.973 | 7,550 | 250.000 | 7,580 | 250.000 |
| 14.01.2026 | 17:21:10.098 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 17:20:07.880 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 17:14:31.569 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 17:08:02.380 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 17:04:32.733 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 17:03:51.172 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 17:00:55.987 | 7,540 | 250.000 | 7,570 | 250.000 |
| 14.01.2026 | 17:00:15.869 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 16:58:26.728 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 16:56:52.364 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 16:54:28.055 | 7,510 | 250.000 | 7,540 | 250.000 |
| 14.01.2026 | 16:53:49.475 | 7,510 | 250.000 | 7,540 | 250.000 |
| 14.01.2026 | 16:53:18.869 | 7,510 | 250.000 | 7,540 | 250.000 |
| 14.01.2026 | 16:51:28.856 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 16:50:21.635 | 7,500 | 250.000 | 7,530 | 250.000 |
| 14.01.2026 | 16:48:18.809 | 7,510 | 250.000 | 7,540 | 250.000 |
| 14.01.2026 | 16:43:53.039 | 7,510 | 250.000 | 7,540 | 250.000 |
| 14.01.2026 | 16:41:52.310 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 16:41:15.818 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 16:37:28.532 | 7,510 | 250.000 | 7,540 | 250.000 |
| 14.01.2026 | 16:34:44.547 | 7,530 | 250.000 | 7,560 | 250.000 |
| 14.01.2026 | 16:34:05.097 | 7,520 | 250.000 | 7,550 | 250.000 |
| 14.01.2026 | 16:32:48.283 | 7,530 | 250.000 | 7,560 | 250.000 |