B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 15:13:49.927 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 15:12:29.602 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 15:11:05.047 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 15:09:41.149 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 15:08:18.082 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 15:06:17.232 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 15:00:03.511 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 14:56:36.680 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 14:55:27.297 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 14:51:11.941 | 10,240 | 150.000 | 10,300 | 150.000 |
| 22.05.2026 | 14:48:05.934 | 10,220 | 150.000 | 10,280 | 150.000 |
| 22.05.2026 | 14:45:23.215 | 10,230 | 150.000 | 10,290 | 150.000 |
| 22.05.2026 | 14:43:19.551 | 10,230 | 150.000 | 10,290 | 150.000 |
| 22.05.2026 | 14:34:43.477 | 10,230 | 150.000 | 10,290 | 150.000 |
| 22.05.2026 | 14:28:42.654 | 10,230 | 150.000 | 10,290 | 150.000 |
| 22.05.2026 | 14:19:35.390 | 10,240 | 150.000 | 10,300 | 150.000 |
| 22.05.2026 | 14:14:10.397 | 10,230 | 150.000 | 10,290 | 150.000 |
| 22.05.2026 | 14:13:38.100 | 10,230 | 150.000 | 10,290 | 150.000 |
| 22.05.2026 | 14:12:59.198 | 10,240 | 150.000 | 10,300 | 150.000 |
| 22.05.2026 | 14:12:21.761 | 10,240 | 150.000 | 10,300 | 150.000 |
| 22.05.2026 | 14:10:03.664 | 10,230 | 150.000 | 10,290 | 150.000 |
| 22.05.2026 | 14:09:29.870 | 10,230 | 150.000 | 10,290 | 150.000 |
| 22.05.2026 | 14:06:56.493 | 10,240 | 150.000 | 10,300 | 150.000 |
| 22.05.2026 | 14:00:00.393 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 13:47:00.939 | 10,240 | 150.000 | 10,300 | 150.000 |
| 22.05.2026 | 13:44:38.076 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 13:41:43.818 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 13:39:11.329 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 13:37:41.436 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 13:20:25.130 | 10,240 | 150.000 | 10,300 | 150.000 |
| 22.05.2026 | 13:08:23.915 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 12:59:29.930 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 12:58:42.389 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 12:57:12.491 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 12:55:04.165 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 12:54:28.781 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 12:53:40.147 | 10,240 | 150.000 | 10,300 | 150.000 |
| 22.05.2026 | 12:46:48.995 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 12:45:40.118 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 12:45:09.899 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 12:44:30.342 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 12:42:50.934 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 12:42:16.049 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 12:41:40.237 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 12:40:44.350 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 12:29:16.514 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 12:21:18.695 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 12:20:41.309 | 10,320 | 150.000 | 10,380 | 150.000 |
| 22.05.2026 | 12:17:06.195 | 10,320 | 150.000 | 10,380 | 150.000 |
| 22.05.2026 | 12:15:48.420 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 12:14:35.970 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 12:14:05.925 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 12:12:23.167 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 12:10:21.290 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 12:00:04.353 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 11:56:21.441 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 11:52:29.229 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 11:50:27.150 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 11:48:24.316 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 11:47:34.166 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 11:46:21.834 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 11:35:58.800 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 11:35:14.163 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 11:34:44.052 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 11:30:01.173 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 11:28:19.259 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 11:25:33.207 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 11:24:32.533 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 11:24:01.083 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 11:18:47.417 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 11:16:19.342 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 11:14:08.165 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 11:08:37.886 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 11:08:07.805 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 11:07:07.371 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 11:02:53.277 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 10:59:52.152 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 10:59:21.778 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 10:54:32.193 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 10:52:19.214 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 10:51:36.551 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 10:43:28.646 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 10:40:30.851 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 10:39:48.621 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 10:38:41.835 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 10:37:30.159 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 10:32:34.795 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 10:28:36.820 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 10:23:31.496 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 10:18:16.983 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 10:17:16.726 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 10:16:15.864 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 10:13:14.128 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 10:12:13.632 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 10:11:39.450 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 10:09:07.574 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 10:08:37.180 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 10:08:06.623 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 10:03:44.950 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 10:01:03.670 | 10,260 | 150.000 | 10,320 | 150.000 |