B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 19:57:08.636 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 19:55:19.946 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 19:54:08.246 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 19:52:09.618 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 19:48:31.426 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 19:46:18.656 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 19:45:45.842 | 9,010 | 175.000 | 9,070 | 175.000 |
| 10.06.2026 | 19:44:17.914 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 19:38:45.804 | 9,010 | 175.000 | 9,070 | 175.000 |
| 10.06.2026 | 19:32:53.571 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 19:31:49.909 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 19:30:12.645 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 19:21:42.764 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 19:21:06.229 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 19:11:00.005 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 19:07:04.009 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 19:05:00.725 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 19:02:22.264 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 19:01:42.159 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 19:00:33.081 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 18:56:38.052 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 18:55:37.481 | 8,970 | 175.000 | 9,030 | 175.000 |
| 10.06.2026 | 18:53:47.071 | 8,980 | 175.000 | 9,040 | 175.000 |
| 10.06.2026 | 18:44:56.359 | 8,980 | 175.000 | 9,040 | 175.000 |
| 10.06.2026 | 18:39:11.461 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 18:35:03.459 | 9,010 | 175.000 | 9,070 | 175.000 |
| 10.06.2026 | 18:26:47.553 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 18:24:34.056 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 18:17:44.733 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 18:11:09.526 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 18:08:20.192 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 18:03:22.431 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 17:59:32.324 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 17:58:55.347 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 17:55:56.364 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 17:54:02.106 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 17:53:29.449 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 17:48:33.719 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 17:47:54.914 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 17:47:20.488 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 17:45:10.879 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 17:44:37.751 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 17:41:57.333 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 17:39:22.019 | 9,010 | 175.000 | 9,070 | 175.000 |
| 10.06.2026 | 17:37:54.213 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 17:33:11.806 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 17:30:31.806 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 17:27:50.478 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 17:26:12.563 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 17:25:33.976 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 17:24:43.083 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 17:23:08.146 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 17:22:16.090 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 17:16:38.172 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 17:14:31.459 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 17:13:24.196 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 17:11:39.589 | 9,010 | 175.000 | 9,070 | 175.000 |
| 10.06.2026 | 17:11:02.438 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 17:08:27.792 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 17:00:32.180 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 16:59:55.882 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 16:58:42.914 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 16:58:12.212 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 16:56:47.354 | 9,080 | 175.000 | 9,140 | 175.000 |
| 10.06.2026 | 16:55:15.261 | 9,090 | 175.000 | 9,150 | 175.000 |
| 10.06.2026 | 16:53:01.442 | 9,080 | 175.000 | 9,140 | 175.000 |
| 10.06.2026 | 16:51:50.437 | 9,090 | 175.000 | 9,150 | 175.000 |
| 10.06.2026 | 16:50:54.730 | 9,100 | 175.000 | 9,160 | 175.000 |
| 10.06.2026 | 16:47:47.952 | 9,100 | 175.000 | 9,160 | 175.000 |
| 10.06.2026 | 16:46:25.799 | 9,110 | 175.000 | 9,170 | 175.000 |
| 10.06.2026 | 16:43:18.447 | 9,110 | 175.000 | 9,170 | 175.000 |
| 10.06.2026 | 16:42:33.098 | 9,120 | 175.000 | 9,180 | 175.000 |
| 10.06.2026 | 16:39:22.170 | 9,140 | 175.000 | 9,200 | 175.000 |
| 10.06.2026 | 16:37:36.687 | 9,140 | 175.000 | 9,200 | 175.000 |
| 10.06.2026 | 16:37:06.832 | 9,130 | 175.000 | 9,190 | 175.000 |
| 10.06.2026 | 16:36:11.575 | 9,140 | 175.000 | 9,200 | 175.000 |
| 10.06.2026 | 16:34:37.670 | 9,150 | 175.000 | 9,210 | 175.000 |
| 10.06.2026 | 16:33:46.580 | 9,140 | 175.000 | 9,200 | 175.000 |
| 10.06.2026 | 16:32:21.362 | 9,130 | 175.000 | 9,190 | 175.000 |
| 10.06.2026 | 16:29:23.608 | 9,140 | 175.000 | 9,200 | 175.000 |
| 10.06.2026 | 16:26:40.110 | 9,130 | 175.000 | 9,190 | 175.000 |
| 10.06.2026 | 16:25:07.583 | 9,120 | 175.000 | 9,180 | 175.000 |
| 10.06.2026 | 16:22:43.363 | 9,110 | 175.000 | 9,170 | 175.000 |
| 10.06.2026 | 16:20:59.246 | 9,100 | 175.000 | 9,160 | 175.000 |
| 10.06.2026 | 16:20:30.090 | 9,100 | 175.000 | 9,160 | 175.000 |
| 10.06.2026 | 16:14:22.732 | 9,110 | 175.000 | 9,170 | 175.000 |
| 10.06.2026 | 16:12:50.167 | 9,120 | 175.000 | 9,180 | 175.000 |
| 10.06.2026 | 16:11:07.327 | 9,130 | 175.000 | 9,190 | 175.000 |
| 10.06.2026 | 16:09:56.097 | 9,130 | 175.000 | 9,190 | 175.000 |
| 10.06.2026 | 16:06:53.317 | 9,110 | 175.000 | 9,170 | 175.000 |
| 10.06.2026 | 16:05:12.515 | 9,090 | 175.000 | 9,150 | 175.000 |
| 10.06.2026 | 16:03:12.480 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 16:02:36.389 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 16:00:02.632 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 15:54:29.017 | 9,070 | 175.000 | 9,130 | 175.000 |
| 10.06.2026 | 15:53:47.150 | 9,070 | 175.000 | 9,130 | 175.000 |
| 10.06.2026 | 15:47:15.068 | 9,090 | 175.000 | 9,150 | 175.000 |
| 10.06.2026 | 15:46:26.234 | 9,100 | 175.000 | 9,160 | 175.000 |
| 10.06.2026 | 15:45:43.287 | 9,100 | 175.000 | 9,160 | 175.000 |
| 10.06.2026 | 15:44:06.332 | 9,070 | 175.000 | 9,130 | 175.000 |