B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 20:00:04.079 | 9,410 | 175.000 | 9,440 | 175.000 |
| 05.05.2026 | 19:34:50.566 | 9,410 | 175.000 | 9,440 | 175.000 |
| 05.05.2026 | 19:34:09.857 | 9,410 | 175.000 | 9,440 | 175.000 |
| 05.05.2026 | 19:33:18.870 | 9,400 | 175.000 | 9,430 | 175.000 |
| 05.05.2026 | 19:24:09.005 | 9,420 | 175.000 | 9,450 | 175.000 |
| 05.05.2026 | 19:21:30.732 | 9,420 | 175.000 | 9,450 | 175.000 |
| 05.05.2026 | 19:16:00.830 | 9,400 | 175.000 | 9,430 | 175.000 |
| 05.05.2026 | 19:15:17.853 | 9,400 | 175.000 | 9,430 | 175.000 |
| 05.05.2026 | 18:51:06.395 | 9,420 | 175.000 | 9,450 | 175.000 |
| 05.05.2026 | 18:45:40.211 | 9,410 | 175.000 | 9,440 | 175.000 |
| 05.05.2026 | 18:42:08.883 | 9,410 | 175.000 | 9,440 | 175.000 |
| 05.05.2026 | 18:40:01.290 | 9,400 | 175.000 | 9,430 | 175.000 |
| 05.05.2026 | 18:37:39.437 | 9,400 | 175.000 | 9,430 | 175.000 |
| 05.05.2026 | 18:29:11.509 | 9,420 | 175.000 | 9,450 | 175.000 |
| 05.05.2026 | 18:28:10.506 | 9,410 | 175.000 | 9,440 | 175.000 |
| 05.05.2026 | 18:10:37.995 | 9,420 | 175.000 | 9,450 | 175.000 |
| 05.05.2026 | 18:09:03.920 | 9,420 | 175.000 | 9,450 | 175.000 |
| 05.05.2026 | 18:03:57.295 | 9,410 | 175.000 | 9,440 | 175.000 |
| 05.05.2026 | 18:02:35.795 | 9,420 | 175.000 | 9,450 | 175.000 |
| 05.05.2026 | 18:02:01.373 | 9,420 | 175.000 | 9,450 | 175.000 |
| 05.05.2026 | 17:50:21.459 | 9,430 | 175.000 | 9,460 | 175.000 |
| 05.05.2026 | 17:47:24.155 | 9,430 | 175.000 | 9,460 | 175.000 |
| 05.05.2026 | 17:36:23.672 | 9,400 | 175.000 | 9,430 | 175.000 |
| 05.05.2026 | 17:30:25.154 | 9,410 | 175.000 | 9,440 | 175.000 |
| 05.05.2026 | 17:27:14.339 | 9,420 | 175.000 | 9,450 | 175.000 |
| 05.05.2026 | 17:24:55.927 | 9,410 | 175.000 | 9,440 | 175.000 |
| 05.05.2026 | 17:24:20.596 | 9,410 | 175.000 | 9,440 | 175.000 |
| 05.05.2026 | 17:17:17.433 | 9,410 | 175.000 | 9,440 | 175.000 |
| 05.05.2026 | 17:16:43.556 | 9,410 | 175.000 | 9,440 | 175.000 |
| 05.05.2026 | 17:15:23.969 | 9,390 | 175.000 | 9,420 | 175.000 |
| 05.05.2026 | 17:14:02.298 | 9,390 | 175.000 | 9,420 | 175.000 |
| 05.05.2026 | 17:13:28.251 | 9,390 | 175.000 | 9,420 | 175.000 |
| 05.05.2026 | 17:12:53.411 | 9,370 | 175.000 | 9,400 | 175.000 |
| 05.05.2026 | 17:09:05.210 | 9,400 | 175.000 | 9,430 | 175.000 |
| 05.05.2026 | 17:07:37.443 | 9,390 | 175.000 | 9,420 | 175.000 |
| 05.05.2026 | 17:05:42.118 | 9,400 | 175.000 | 9,430 | 175.000 |
| 05.05.2026 | 17:00:55.627 | 9,370 | 175.000 | 9,400 | 175.000 |
| 05.05.2026 | 16:50:10.801 | 9,370 | 175.000 | 9,400 | 175.000 |
| 05.05.2026 | 16:48:06.092 | 9,390 | 175.000 | 9,420 | 175.000 |
| 05.05.2026 | 16:46:31.928 | 9,390 | 175.000 | 9,420 | 175.000 |
| 05.05.2026 | 16:41:02.995 | 9,370 | 175.000 | 9,400 | 175.000 |
| 05.05.2026 | 16:36:23.868 | 9,410 | 175.000 | 9,440 | 175.000 |
| 05.05.2026 | 16:30:23.240 | 9,380 | 175.000 | 9,410 | 175.000 |
| 05.05.2026 | 16:28:27.072 | 9,370 | 175.000 | 9,400 | 175.000 |
| 05.05.2026 | 16:24:06.029 | 9,370 | 175.000 | 9,400 | 175.000 |
| 05.05.2026 | 16:21:30.896 | 9,360 | 175.000 | 9,390 | 175.000 |
| 05.05.2026 | 16:17:31.279 | 9,350 | 175.000 | 9,380 | 175.000 |
| 05.05.2026 | 16:16:23.101 | 9,320 | 175.000 | 9,350 | 175.000 |
| 05.05.2026 | 16:15:36.951 | 9,320 | 175.000 | 9,350 | 175.000 |
| 05.05.2026 | 16:11:59.395 | 9,340 | 175.000 | 9,370 | 175.000 |
| 05.05.2026 | 16:06:24.870 | 9,300 | 175.000 | 9,330 | 175.000 |
| 05.05.2026 | 16:03:19.680 | 9,310 | 175.000 | 9,340 | 175.000 |
| 05.05.2026 | 16:01:46.860 | 9,300 | 175.000 | 9,330 | 175.000 |
| 05.05.2026 | 16:00:38.379 | 9,300 | 175.000 | 9,330 | 175.000 |
| 05.05.2026 | 16:00:03.000 | 9,310 | 175.000 | 9,340 | 175.000 |
| 05.05.2026 | 15:58:15.085 | 9,320 | 175.000 | 9,350 | 175.000 |
| 05.05.2026 | 15:56:14.151 | 9,320 | 175.000 | 9,350 | 175.000 |
| 05.05.2026 | 15:55:29.905 | 9,310 | 175.000 | 9,340 | 175.000 |
| 05.05.2026 | 15:53:31.749 | 9,330 | 175.000 | 9,360 | 175.000 |
| 05.05.2026 | 15:50:27.301 | 9,340 | 175.000 | 9,370 | 175.000 |
| 05.05.2026 | 15:49:03.615 | 9,350 | 175.000 | 9,380 | 175.000 |
| 05.05.2026 | 15:48:29.264 | 9,350 | 175.000 | 9,380 | 175.000 |
| 05.05.2026 | 15:47:40.490 | 9,340 | 175.000 | 9,370 | 175.000 |
| 05.05.2026 | 15:46:38.210 | 9,350 | 175.000 | 9,380 | 175.000 |
| 05.05.2026 | 15:45:47.493 | 9,360 | 175.000 | 9,390 | 175.000 |
| 05.05.2026 | 15:44:44.400 | 9,340 | 175.000 | 9,370 | 175.000 |
| 05.05.2026 | 15:42:35.141 | 9,350 | 175.000 | 9,380 | 175.000 |
| 05.05.2026 | 15:41:10.801 | 9,340 | 175.000 | 9,370 | 175.000 |
| 05.05.2026 | 15:40:33.720 | 9,330 | 175.000 | 9,360 | 175.000 |
| 05.05.2026 | 15:37:50.247 | 9,310 | 175.000 | 9,340 | 175.000 |
| 05.05.2026 | 15:36:42.769 | 9,330 | 175.000 | 9,360 | 175.000 |
| 05.05.2026 | 15:34:41.098 | 9,310 | 175.000 | 9,340 | 175.000 |
| 05.05.2026 | 15:34:07.594 | 9,310 | 175.000 | 9,340 | 175.000 |
| 05.05.2026 | 15:29:59.039 | 9,290 | 175.000 | 9,320 | 175.000 |
| 05.05.2026 | 15:17:08.909 | 9,260 | 175.000 | 9,290 | 175.000 |
| 05.05.2026 | 15:15:51.629 | 9,250 | 175.000 | 9,280 | 175.000 |
| 05.05.2026 | 15:02:09.066 | 9,260 | 175.000 | 9,290 | 175.000 |
| 05.05.2026 | 14:57:37.689 | 9,250 | 175.000 | 9,280 | 175.000 |
| 05.05.2026 | 14:56:21.034 | 9,250 | 175.000 | 9,280 | 175.000 |
| 05.05.2026 | 14:55:45.231 | 9,260 | 175.000 | 9,290 | 175.000 |
| 05.05.2026 | 14:55:11.256 | 9,260 | 175.000 | 9,290 | 175.000 |
| 05.05.2026 | 14:52:17.426 | 9,260 | 175.000 | 9,290 | 175.000 |
| 05.05.2026 | 14:51:24.486 | 9,260 | 175.000 | 9,290 | 175.000 |
| 05.05.2026 | 14:48:21.911 | 9,250 | 175.000 | 9,280 | 175.000 |
| 05.05.2026 | 14:46:08.981 | 9,260 | 175.000 | 9,290 | 175.000 |
| 05.05.2026 | 14:41:09.700 | 9,270 | 175.000 | 9,300 | 175.000 |
| 05.05.2026 | 14:31:54.219 | 9,300 | 175.000 | 9,330 | 175.000 |
| 05.05.2026 | 14:30:13.945 | 9,300 | 175.000 | 9,330 | 175.000 |
| 05.05.2026 | 14:28:26.589 | 9,300 | 175.000 | 9,330 | 175.000 |
| 05.05.2026 | 14:21:21.735 | 9,280 | 175.000 | 9,310 | 175.000 |
| 05.05.2026 | 14:19:58.408 | 9,260 | 175.000 | 9,290 | 175.000 |
| 05.05.2026 | 14:14:50.372 | 9,270 | 175.000 | 9,300 | 175.000 |
| 05.05.2026 | 14:07:59.869 | 9,270 | 175.000 | 9,300 | 175.000 |
| 05.05.2026 | 13:56:00.295 | 9,280 | 175.000 | 9,310 | 175.000 |
| 05.05.2026 | 13:31:40.046 | 9,270 | 175.000 | 9,300 | 175.000 |
| 05.05.2026 | 13:28:01.133 | 9,260 | 175.000 | 9,290 | 175.000 |
| 05.05.2026 | 13:26:29.443 | 9,260 | 175.000 | 9,290 | 175.000 |
| 05.05.2026 | 13:24:41.962 | 9,260 | 175.000 | 9,290 | 175.000 |
| 05.05.2026 | 13:09:04.847 | 9,260 | 175.000 | 9,290 | 175.000 |
| 05.05.2026 | 13:02:31.706 | 9,270 | 175.000 | 9,300 | 175.000 |