B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:28.584 | - | - | - | - |
| 07.11.2025 | 20:00:00.025 | - | - | - | - |
| 07.11.2025 | 19:58:47.096 | 6,950 | 250.000 | 6,990 | 250.000 |
| 07.11.2025 | 19:58:10.414 | 6,940 | 250.000 | 6,980 | 250.000 |
| 07.11.2025 | 19:57:16.815 | 6,950 | 250.000 | 6,990 | 250.000 |
| 07.11.2025 | 19:54:56.207 | 6,940 | 250.000 | 6,980 | 250.000 |
| 07.11.2025 | 19:49:49.033 | 6,930 | 250.000 | 6,970 | 250.000 |
| 07.11.2025 | 19:49:01.826 | 6,940 | 250.000 | 6,980 | 250.000 |
| 07.11.2025 | 19:48:21.409 | 6,940 | 250.000 | 6,980 | 250.000 |
| 07.11.2025 | 19:47:44.090 | 6,940 | 250.000 | 6,980 | 250.000 |
| 07.11.2025 | 19:47:07.314 | 6,950 | 250.000 | 6,990 | 250.000 |
| 07.11.2025 | 19:40:32.465 | 6,930 | 250.000 | 6,970 | 250.000 |
| 07.11.2025 | 19:37:19.035 | 6,930 | 250.000 | 6,970 | 250.000 |
| 07.11.2025 | 19:36:39.793 | 6,930 | 250.000 | 6,970 | 250.000 |
| 07.11.2025 | 19:36:07.234 | 6,940 | 250.000 | 6,980 | 250.000 |
| 07.11.2025 | 19:35:15.698 | 6,930 | 250.000 | 6,970 | 250.000 |
| 07.11.2025 | 19:34:19.899 | 6,940 | 250.000 | 6,980 | 250.000 |
| 07.11.2025 | 19:24:01.821 | 6,920 | 250.000 | 6,960 | 250.000 |
| 07.11.2025 | 19:23:12.340 | 6,920 | 250.000 | 6,960 | 250.000 |
| 07.11.2025 | 19:20:42.772 | 6,920 | 250.000 | 6,960 | 250.000 |
| 07.11.2025 | 19:19:59.006 | 6,930 | 250.000 | 6,970 | 250.000 |
| 07.11.2025 | 19:19:20.318 | 6,920 | 250.000 | 6,960 | 250.000 |
| 07.11.2025 | 19:18:25.950 | 6,930 | 250.000 | 6,970 | 250.000 |
| 07.11.2025 | 19:14:45.914 | 6,930 | 250.000 | 6,970 | 250.000 |
| 07.11.2025 | 19:11:38.187 | 6,920 | 250.000 | 6,960 | 250.000 |
| 07.11.2025 | 19:11:03.020 | 6,910 | 250.000 | 6,950 | 250.000 |
| 07.11.2025 | 19:10:22.495 | 6,920 | 250.000 | 6,960 | 250.000 |
| 07.11.2025 | 19:09:01.209 | 6,920 | 250.000 | 6,960 | 250.000 |
| 07.11.2025 | 19:01:39.842 | 6,920 | 250.000 | 6,960 | 250.000 |
| 07.11.2025 | 18:58:01.511 | 6,910 | 250.000 | 6,950 | 250.000 |
| 07.11.2025 | 18:55:07.934 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 18:48:47.676 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 18:48:05.940 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 18:43:53.194 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 18:43:19.383 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 18:42:48.961 | 6,910 | 250.000 | 6,950 | 250.000 |
| 07.11.2025 | 18:41:48.985 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 18:41:18.084 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 18:40:41.248 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 18:37:58.710 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 18:37:12.173 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 18:32:49.644 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 18:29:00.753 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 18:28:17.273 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 18:26:42.880 | 6,910 | 250.000 | 6,950 | 250.000 |
| 07.11.2025 | 18:25:16.698 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 18:21:01.672 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 18:17:27.494 | 6,870 | 250.000 | 6,910 | 250.000 |
| 07.11.2025 | 18:16:57.033 | 6,880 | 250.000 | 6,920 | 250.000 |
| 07.11.2025 | 18:16:22.458 | 6,870 | 250.000 | 6,910 | 250.000 |
| 07.11.2025 | 18:15:45.798 | 6,880 | 250.000 | 6,920 | 250.000 |
| 07.11.2025 | 18:13:09.264 | 6,870 | 250.000 | 6,910 | 250.000 |
| 07.11.2025 | 18:12:13.487 | 6,860 | 250.000 | 6,900 | 250.000 |
| 07.11.2025 | 18:11:20.374 | 6,860 | 250.000 | 6,900 | 250.000 |
| 07.11.2025 | 18:10:48.019 | 6,870 | 250.000 | 6,910 | 250.000 |
| 07.11.2025 | 18:10:10.072 | 6,870 | 250.000 | 6,910 | 250.000 |
| 07.11.2025 | 17:59:20.256 | 6,860 | 250.000 | 6,900 | 250.000 |
| 07.11.2025 | 17:55:26.543 | 6,850 | 250.000 | 6,890 | 250.000 |
| 07.11.2025 | 17:49:14.214 | 6,860 | 250.000 | 6,900 | 250.000 |
| 07.11.2025 | 17:47:51.434 | 6,860 | 250.000 | 6,900 | 250.000 |
| 07.11.2025 | 17:46:36.939 | 6,860 | 250.000 | 6,900 | 250.000 |
| 07.11.2025 | 17:41:23.768 | 6,870 | 250.000 | 6,910 | 250.000 |
| 07.11.2025 | 17:38:39.632 | 6,880 | 250.000 | 6,920 | 250.000 |
| 07.11.2025 | 17:36:19.666 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 17:35:48.058 | 6,880 | 250.000 | 6,920 | 250.000 |
| 07.11.2025 | 17:31:48.067 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 17:28:21.095 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 17:27:44.442 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 17:26:46.197 | 6,880 | 250.000 | 6,920 | 250.000 |
| 07.11.2025 | 17:26:02.784 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 17:20:52.309 | 6,880 | 250.000 | 6,920 | 250.000 |
| 07.11.2025 | 17:19:42.732 | 6,870 | 250.000 | 6,910 | 250.000 |
| 07.11.2025 | 17:19:03.219 | 6,880 | 250.000 | 6,920 | 250.000 |
| 07.11.2025 | 17:16:16.298 | 6,870 | 250.000 | 6,910 | 250.000 |
| 07.11.2025 | 17:15:43.624 | 6,880 | 250.000 | 6,920 | 250.000 |
| 07.11.2025 | 17:15:08.123 | 6,870 | 250.000 | 6,910 | 250.000 |
| 07.11.2025 | 17:10:50.398 | 6,880 | 250.000 | 6,920 | 250.000 |
| 07.11.2025 | 17:07:34.977 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 17:07:04.360 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 17:06:26.988 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 17:05:47.031 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 17:03:43.862 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 17:03:09.826 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 16:56:39.769 | 6,910 | 250.000 | 6,950 | 250.000 |
| 07.11.2025 | 16:56:08.045 | 6,910 | 250.000 | 6,950 | 250.000 |
| 07.11.2025 | 16:53:41.569 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 16:53:09.355 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 16:51:44.828 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 16:50:01.293 | 6,890 | 250.000 | 6,930 | 250.000 |
| 07.11.2025 | 16:48:47.956 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 16:47:52.429 | 6,910 | 250.000 | 6,950 | 250.000 |
| 07.11.2025 | 16:45:53.860 | 6,900 | 250.000 | 6,940 | 250.000 |
| 07.11.2025 | 16:43:47.146 | 6,910 | 250.000 | 6,950 | 250.000 |
| 07.11.2025 | 16:42:01.829 | 6,920 | 250.000 | 6,960 | 250.000 |
| 07.11.2025 | 16:40:51.699 | 6,930 | 250.000 | 6,970 | 250.000 |
| 07.11.2025 | 16:39:15.316 | 6,930 | 250.000 | 6,970 | 250.000 |
| 07.11.2025 | 16:38:37.158 | 6,920 | 250.000 | 6,960 | 250.000 |
| 07.11.2025 | 16:38:03.817 | 6,920 | 250.000 | 6,960 | 250.000 |
| 07.11.2025 | 16:35:33.765 | 6,940 | 250.000 | 6,980 | 250.000 |
| 07.11.2025 | 16:33:42.906 | 6,930 | 250.000 | 6,970 | 250.000 |