B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 11:19:08.993 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 11:17:07.941 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 11:11:51.976 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 11:01:54.850 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 11:01:24.390 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 11:00:06.670 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 10:57:27.666 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 10:56:56.850 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 10:50:23.489 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 10:48:37.015 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 10:48:06.459 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 10:38:29.055 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 10:36:58.480 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 10:34:06.920 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 10:31:38.504 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 10:26:15.377 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 10:24:01.794 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 10:22:25.372 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 10:21:55.078 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 10:20:09.914 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 10:12:19.630 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 10:07:14.201 | 9,090 | 175.000 | 9,150 | 175.000 |
| 11.06.2026 | 10:06:26.709 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 10:02:58.031 | 9,090 | 175.000 | 9,150 | 175.000 |
| 11.06.2026 | 10:00:04.962 | 9,080 | 175.000 | 9,140 | 175.000 |
| 11.06.2026 | 09:55:05.023 | 9,080 | 175.000 | 9,140 | 175.000 |
| 11.06.2026 | 09:51:05.894 | 9,070 | 175.000 | 9,130 | 175.000 |
| 11.06.2026 | 09:50:06.073 | 9,070 | 175.000 | 9,130 | 175.000 |
| 11.06.2026 | 09:45:14.625 | 9,090 | 175.000 | 9,150 | 175.000 |
| 11.06.2026 | 09:33:28.728 | 9,070 | 175.000 | 9,130 | 175.000 |
| 11.06.2026 | 09:31:55.621 | 9,070 | 175.000 | 9,130 | 175.000 |
| 11.06.2026 | 09:26:36.575 | 9,070 | 175.000 | 9,130 | 175.000 |
| 11.06.2026 | 09:26:06.365 | 9,060 | 175.000 | 9,120 | 175.000 |
| 11.06.2026 | 09:21:54.672 | 9,060 | 175.000 | 9,120 | 175.000 |
| 11.06.2026 | 09:19:00.032 | 9,060 | 175.000 | 9,120 | 175.000 |
| 11.06.2026 | 09:18:14.077 | 9,050 | 175.000 | 9,110 | 175.000 |
| 11.06.2026 | 09:16:43.039 | 9,070 | 175.000 | 9,130 | 175.000 |
| 11.06.2026 | 09:14:24.134 | 9,060 | 175.000 | 9,120 | 175.000 |
| 11.06.2026 | 09:12:49.470 | 9,070 | 175.000 | 9,130 | 175.000 |
| 11.06.2026 | 09:10:04.113 | 9,070 | 175.000 | 9,130 | 175.000 |
| 11.06.2026 | 09:06:58.819 | 9,060 | 175.000 | 9,120 | 175.000 |
| 11.06.2026 | 09:00:30.656 | 9,060 | 175.000 | 9,120 | 175.000 |
| 11.06.2026 | 08:59:12.139 | 9,050 | 175.000 | 9,140 | 175.000 |
| 11.06.2026 | 08:55:00.551 | 9,040 | 175.000 | 9,130 | 175.000 |
| 11.06.2026 | 08:52:04.059 | 9,030 | 175.000 | 9,120 | 175.000 |
| 11.06.2026 | 08:35:37.241 | 9,010 | 175.000 | 9,100 | 175.000 |
| 11.06.2026 | 08:34:34.929 | 9,010 | 175.000 | 9,100 | 175.000 |
| 11.06.2026 | 08:33:16.091 | 9,020 | 175.000 | 9,110 | 175.000 |
| 11.06.2026 | 08:20:35.905 | 9,020 | 175.000 | 9,110 | 175.000 |
| 11.06.2026 | 08:19:24.564 | 9,010 | 175.000 | 9,100 | 175.000 |
| 11.06.2026 | 08:18:54.545 | 9,020 | 175.000 | 9,110 | 175.000 |
| 11.06.2026 | 08:17:54.472 | 9,020 | 175.000 | 9,110 | 175.000 |
| 11.06.2026 | 08:06:42.816 | 9,000 | 175.000 | 9,090 | 175.000 |
| 11.06.2026 | 08:00:30.545 | 9,010 | 175.000 | 9,100 | 175.000 |
| 11.06.2026 | 08:00:00.765 | 9,020 | 175.000 | 9,110 | 175.000 |
| 11.06.2026 | 07:41:32.413 | 8,990 | 175.000 | 9,080 | 175.000 |
| 11.06.2026 | 07:40:39.011 | 8,980 | 175.000 | 9,070 | 175.000 |
| 11.06.2026 | 07:40:08.834 | 8,990 | 175.000 | 9,080 | 175.000 |
| 11.06.2026 | 07:30:01.659 | 8,960 | 175.000 | 9,050 | 175.000 |
| 11.06.2026 | 07:16:51.313 | - | - | - | - |
| 11.06.2026 | 07:08:23.706 | - | - | - | - |
| 10.06.2026 | 19:57:08.636 | 9,060 | 175.000 | 9,120 | 175.000 |
| 10.06.2026 | 19:55:19.946 | 9,050 | 175.000 | 9,110 | 175.000 |
| 10.06.2026 | 19:54:08.246 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 19:52:09.618 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 19:48:31.426 | 9,040 | 175.000 | 9,100 | 175.000 |
| 10.06.2026 | 19:46:18.656 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 19:45:45.842 | 9,010 | 175.000 | 9,070 | 175.000 |
| 10.06.2026 | 19:44:17.914 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 19:38:45.804 | 9,010 | 175.000 | 9,070 | 175.000 |
| 10.06.2026 | 19:32:53.571 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 19:31:49.909 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 19:30:12.645 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 19:21:42.764 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 19:21:06.229 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 19:11:00.005 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 19:07:04.009 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 19:05:00.725 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 19:02:22.264 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 19:01:42.159 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 19:00:33.081 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 18:56:38.052 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 18:55:37.481 | 8,970 | 175.000 | 9,030 | 175.000 |
| 10.06.2026 | 18:53:47.071 | 8,980 | 175.000 | 9,040 | 175.000 |
| 10.06.2026 | 18:44:56.359 | 8,980 | 175.000 | 9,040 | 175.000 |
| 10.06.2026 | 18:39:11.461 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 18:35:03.459 | 9,010 | 175.000 | 9,070 | 175.000 |
| 10.06.2026 | 18:26:47.553 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 18:24:34.056 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 18:17:44.733 | 8,990 | 175.000 | 9,050 | 175.000 |
| 10.06.2026 | 18:11:09.526 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 18:08:20.192 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 18:03:22.431 | 9,020 | 175.000 | 9,080 | 175.000 |
| 10.06.2026 | 17:59:32.324 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 17:58:55.347 | 9,030 | 175.000 | 9,090 | 175.000 |
| 10.06.2026 | 17:55:56.364 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 17:54:02.106 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 17:53:29.449 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 17:48:33.719 | 9,000 | 175.000 | 9,060 | 175.000 |
| 10.06.2026 | 17:47:54.914 | 9,020 | 175.000 | 9,080 | 175.000 |