B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 20:00:00.043 | - | - | - | - |
| 08.01.2026 | 19:42:28.852 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 19:40:22.397 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 19:39:22.340 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 19:38:22.320 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 19:37:22.041 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 19:36:21.564 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 19:33:12.838 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 19:27:59.376 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 19:26:06.910 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 19:22:51.930 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 19:17:43.408 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 19:13:36.053 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 19:07:13.424 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 19:06:13.403 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 18:52:18.813 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 18:51:18.434 | 7,370 | 250.000 | 7,400 | 250.000 |
| 08.01.2026 | 18:48:33.879 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 18:37:55.420 | 7,370 | 250.000 | 7,400 | 250.000 |
| 08.01.2026 | 18:36:55.144 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 18:35:55.083 | 7,370 | 250.000 | 7,400 | 250.000 |
| 08.01.2026 | 18:34:28.517 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 18:33:28.437 | 7,370 | 250.000 | 7,400 | 250.000 |
| 08.01.2026 | 18:32:28.360 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 18:31:28.111 | 7,370 | 250.000 | 7,400 | 250.000 |
| 08.01.2026 | 18:18:36.218 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 18:13:19.010 | 7,370 | 250.000 | 7,400 | 250.000 |
| 08.01.2026 | 18:11:23.874 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 18:10:23.875 | 7,370 | 250.000 | 7,400 | 250.000 |
| 08.01.2026 | 18:09:23.880 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 18:08:23.861 | 7,370 | 250.000 | 7,400 | 250.000 |
| 08.01.2026 | 18:05:06.485 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 18:04:06.368 | 7,370 | 250.000 | 7,400 | 250.000 |
| 08.01.2026 | 18:03:06.354 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 18:02:06.249 | 7,370 | 250.000 | 7,400 | 250.000 |
| 08.01.2026 | 17:58:14.040 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 17:55:05.347 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 17:54:04.666 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 17:52:08.593 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 17:41:50.880 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 17:36:12.945 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 17:35:12.587 | 7,370 | 250.000 | 7,400 | 250.000 |
| 08.01.2026 | 17:34:41.727 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 17:31:08.402 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 17:30:07.677 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 17:28:55.840 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 17:27:55.621 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 17:26:18.824 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 17:25:05.685 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 17:24:05.548 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 17:20:40.615 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 17:19:40.538 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 17:18:40.581 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 17:16:53.163 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 17:14:52.881 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 17:12:32.893 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 17:11:32.859 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 17:10:32.821 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 17:08:18.362 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 17:07:18.224 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 17:05:57.750 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 17:04:57.470 | 7,360 | 250.000 | 7,390 | 250.000 |
| 08.01.2026 | 17:04:08.499 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 17:03:05.794 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 17:02:05.675 | 7,350 | 250.000 | 7,380 | 250.000 |
| 08.01.2026 | 16:58:42.702 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 16:57:01.565 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 16:55:30.945 | 7,320 | 250.000 | 7,350 | 250.000 |
| 08.01.2026 | 16:47:51.762 | 7,310 | 250.000 | 7,340 | 250.000 |
| 08.01.2026 | 16:46:42.604 | 7,320 | 250.000 | 7,350 | 250.000 |
| 08.01.2026 | 16:45:42.505 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 16:44:38.453 | 7,320 | 250.000 | 7,350 | 250.000 |
| 08.01.2026 | 16:43:38.430 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 16:42:38.275 | 7,320 | 250.000 | 7,350 | 250.000 |
| 08.01.2026 | 16:40:58.837 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 16:40:07.425 | 7,320 | 250.000 | 7,350 | 250.000 |
| 08.01.2026 | 16:30:58.835 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 16:28:45.359 | 7,320 | 250.000 | 7,350 | 250.000 |
| 08.01.2026 | 16:27:45.192 | 7,310 | 250.000 | 7,340 | 250.000 |
| 08.01.2026 | 16:22:12.071 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 16:21:11.515 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 16:20:10.342 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 16:19:10.222 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 16:18:40.343 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 16:17:40.103 | 7,320 | 250.000 | 7,350 | 250.000 |
| 08.01.2026 | 16:15:44.416 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 16:12:04.912 | 7,320 | 250.000 | 7,350 | 250.000 |
| 08.01.2026 | 16:11:04.602 | 7,310 | 250.000 | 7,340 | 250.000 |
| 08.01.2026 | 16:09:26.104 | 7,320 | 250.000 | 7,350 | 250.000 |
| 08.01.2026 | 16:06:43.429 | 7,310 | 250.000 | 7,340 | 250.000 |
| 08.01.2026 | 16:05:43.970 | 7,320 | 250.000 | 7,350 | 250.000 |
| 08.01.2026 | 16:03:53.425 | 7,310 | 250.000 | 7,340 | 250.000 |
| 08.01.2026 | 16:02:45.573 | 7,300 | 250.000 | 7,330 | 250.000 |
| 08.01.2026 | 16:01:10.837 | 7,310 | 250.000 | 7,340 | 250.000 |
| 08.01.2026 | 15:57:58.105 | 7,320 | 250.000 | 7,350 | 250.000 |
| 08.01.2026 | 15:56:56.347 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 15:54:01.214 | 7,320 | 250.000 | 7,350 | 250.000 |
| 08.01.2026 | 15:53:25.142 | 7,330 | 250.000 | 7,360 | 250.000 |
| 08.01.2026 | 15:52:16.767 | 7,340 | 250.000 | 7,370 | 250.000 |
| 08.01.2026 | 15:50:37.687 | 7,350 | 250.000 | 7,380 | 250.000 |