B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 20:00:00.027 | - | - | - | - |
| 12.01.2026 | 19:40:47.208 | 7,420 | 250.000 | 7,450 | 250.000 |
| 12.01.2026 | 19:39:47.268 | 7,430 | 250.000 | 7,460 | 250.000 |
| 12.01.2026 | 19:38:46.111 | 7,420 | 250.000 | 7,450 | 250.000 |
| 12.01.2026 | 19:32:43.204 | 7,430 | 250.000 | 7,460 | 250.000 |
| 12.01.2026 | 19:31:42.967 | 7,440 | 250.000 | 7,470 | 250.000 |
| 12.01.2026 | 19:28:31.232 | 7,430 | 250.000 | 7,460 | 250.000 |
| 12.01.2026 | 19:27:31.194 | 7,420 | 250.000 | 7,450 | 250.000 |
| 12.01.2026 | 19:26:30.699 | 7,430 | 250.000 | 7,460 | 250.000 |
| 12.01.2026 | 19:25:30.529 | 7,420 | 250.000 | 7,450 | 250.000 |
| 12.01.2026 | 19:20:26.275 | 7,430 | 250.000 | 7,460 | 250.000 |
| 12.01.2026 | 19:10:02.654 | 7,420 | 250.000 | 7,450 | 250.000 |
| 12.01.2026 | 18:59:20.000 | 7,410 | 250.000 | 7,440 | 250.000 |
| 12.01.2026 | 18:57:58.195 | 7,420 | 250.000 | 7,450 | 250.000 |
| 12.01.2026 | 18:56:58.154 | 7,410 | 250.000 | 7,440 | 250.000 |
| 12.01.2026 | 18:51:26.806 | 7,420 | 250.000 | 7,450 | 250.000 |
| 12.01.2026 | 18:50:26.743 | 7,430 | 250.000 | 7,460 | 250.000 |
| 12.01.2026 | 18:41:56.771 | 7,420 | 250.000 | 7,450 | 250.000 |
| 12.01.2026 | 18:39:17.351 | 7,410 | 250.000 | 7,440 | 250.000 |
| 12.01.2026 | 18:30:19.236 | 7,420 | 250.000 | 7,450 | 250.000 |
| 12.01.2026 | 18:27:58.073 | 7,410 | 250.000 | 7,440 | 250.000 |
| 12.01.2026 | 18:26:57.375 | 7,420 | 250.000 | 7,450 | 250.000 |
| 12.01.2026 | 18:23:28.224 | 7,410 | 250.000 | 7,440 | 250.000 |
| 12.01.2026 | 18:22:28.130 | 7,420 | 250.000 | 7,450 | 250.000 |
| 12.01.2026 | 18:17:01.856 | 7,400 | 250.000 | 7,430 | 250.000 |
| 12.01.2026 | 18:07:12.316 | 7,410 | 250.000 | 7,440 | 250.000 |
| 12.01.2026 | 18:04:21.280 | 7,400 | 250.000 | 7,430 | 250.000 |
| 12.01.2026 | 18:03:20.887 | 7,410 | 250.000 | 7,440 | 250.000 |
| 12.01.2026 | 18:02:20.904 | 7,400 | 250.000 | 7,430 | 250.000 |
| 12.01.2026 | 17:59:33.208 | 7,410 | 250.000 | 7,440 | 250.000 |
| 12.01.2026 | 17:58:33.065 | 7,400 | 250.000 | 7,430 | 250.000 |
| 12.01.2026 | 17:57:32.675 | 7,410 | 250.000 | 7,440 | 250.000 |
| 12.01.2026 | 17:56:32.647 | 7,400 | 250.000 | 7,430 | 250.000 |
| 12.01.2026 | 17:55:31.295 | 7,410 | 250.000 | 7,440 | 250.000 |
| 12.01.2026 | 17:54:30.520 | 7,400 | 250.000 | 7,430 | 250.000 |
| 12.01.2026 | 17:49:28.211 | 7,410 | 250.000 | 7,440 | 250.000 |
| 12.01.2026 | 17:48:27.372 | 7,400 | 250.000 | 7,430 | 250.000 |
| 12.01.2026 | 17:47:27.405 | 7,410 | 250.000 | 7,440 | 250.000 |
| 12.01.2026 | 17:46:27.251 | 7,400 | 250.000 | 7,430 | 250.000 |
| 12.01.2026 | 17:45:27.106 | 7,410 | 250.000 | 7,440 | 250.000 |
| 12.01.2026 | 17:43:16.262 | 7,400 | 250.000 | 7,430 | 250.000 |
| 12.01.2026 | 17:42:15.952 | 7,390 | 250.000 | 7,420 | 250.000 |
| 12.01.2026 | 17:40:58.275 | 7,400 | 250.000 | 7,430 | 250.000 |
| 12.01.2026 | 17:39:58.208 | 7,390 | 250.000 | 7,420 | 250.000 |
| 12.01.2026 | 17:38:57.652 | 7,400 | 250.000 | 7,430 | 250.000 |
| 12.01.2026 | 17:35:57.995 | 7,390 | 250.000 | 7,420 | 250.000 |
| 12.01.2026 | 17:32:24.663 | 7,380 | 250.000 | 7,410 | 250.000 |
| 12.01.2026 | 17:23:47.479 | 7,370 | 250.000 | 7,400 | 250.000 |
| 12.01.2026 | 17:22:47.238 | 7,360 | 250.000 | 7,390 | 250.000 |
| 12.01.2026 | 17:21:45.845 | 7,370 | 250.000 | 7,400 | 250.000 |
| 12.01.2026 | 17:20:35.591 | 7,360 | 250.000 | 7,390 | 250.000 |
| 12.01.2026 | 17:11:12.306 | 7,350 | 250.000 | 7,380 | 250.000 |
| 12.01.2026 | 17:10:12.116 | 7,340 | 250.000 | 7,370 | 250.000 |
| 12.01.2026 | 17:06:28.814 | 7,350 | 250.000 | 7,380 | 250.000 |
| 12.01.2026 | 17:05:11.542 | 7,340 | 250.000 | 7,370 | 250.000 |
| 12.01.2026 | 17:04:10.574 | 7,350 | 250.000 | 7,380 | 250.000 |
| 12.01.2026 | 17:02:24.590 | 7,340 | 250.000 | 7,370 | 250.000 |
| 12.01.2026 | 16:57:31.278 | 7,350 | 250.000 | 7,380 | 250.000 |
| 12.01.2026 | 16:56:31.207 | 7,340 | 250.000 | 7,370 | 250.000 |
| 12.01.2026 | 16:55:31.006 | 7,350 | 250.000 | 7,380 | 250.000 |
| 12.01.2026 | 16:52:27.221 | 7,340 | 250.000 | 7,370 | 250.000 |
| 12.01.2026 | 16:51:26.889 | 7,330 | 250.000 | 7,360 | 250.000 |
| 12.01.2026 | 16:49:50.590 | 7,340 | 250.000 | 7,370 | 250.000 |
| 12.01.2026 | 16:46:18.956 | 7,330 | 250.000 | 7,360 | 250.000 |
| 12.01.2026 | 16:43:05.945 | 7,320 | 250.000 | 7,350 | 250.000 |
| 12.01.2026 | 16:42:05.803 | 7,330 | 250.000 | 7,360 | 250.000 |
| 12.01.2026 | 16:40:41.593 | 7,320 | 250.000 | 7,350 | 250.000 |
| 12.01.2026 | 16:39:41.528 | 7,310 | 250.000 | 7,340 | 250.000 |
| 12.01.2026 | 16:36:32.196 | 7,320 | 250.000 | 7,350 | 250.000 |
| 12.01.2026 | 16:35:32.156 | 7,310 | 250.000 | 7,340 | 250.000 |
| 12.01.2026 | 16:34:41.200 | 7,320 | 250.000 | 7,350 | 250.000 |
| 12.01.2026 | 16:33:41.302 | 7,330 | 250.000 | 7,360 | 250.000 |
| 12.01.2026 | 16:31:00.268 | 7,320 | 250.000 | 7,350 | 250.000 |
| 12.01.2026 | 16:25:16.302 | 7,310 | 250.000 | 7,340 | 250.000 |
| 12.01.2026 | 16:24:16.363 | 7,320 | 250.000 | 7,350 | 250.000 |
| 12.01.2026 | 16:23:28.211 | 7,310 | 250.000 | 7,340 | 250.000 |
| 12.01.2026 | 16:20:18.649 | 7,300 | 250.000 | 7,330 | 250.000 |
| 12.01.2026 | 16:19:18.472 | 7,290 | 250.000 | 7,320 | 250.000 |
| 12.01.2026 | 16:17:50.873 | 7,300 | 250.000 | 7,330 | 250.000 |
| 12.01.2026 | 16:16:44.015 | 7,290 | 250.000 | 7,320 | 250.000 |
| 12.01.2026 | 16:12:32.044 | 7,280 | 250.000 | 7,310 | 250.000 |
| 12.01.2026 | 16:11:31.900 | 7,290 | 250.000 | 7,320 | 250.000 |
| 12.01.2026 | 16:10:23.272 | 7,280 | 250.000 | 7,310 | 250.000 |
| 12.01.2026 | 16:08:18.152 | 7,290 | 250.000 | 7,320 | 250.000 |
| 12.01.2026 | 16:07:18.074 | 7,300 | 250.000 | 7,330 | 250.000 |
| 12.01.2026 | 16:06:18.108 | 7,290 | 250.000 | 7,320 | 250.000 |
| 12.01.2026 | 16:05:11.720 | 7,300 | 250.000 | 7,330 | 250.000 |
| 12.01.2026 | 16:04:11.227 | 7,310 | 250.000 | 7,340 | 250.000 |
| 12.01.2026 | 16:03:11.145 | 7,300 | 250.000 | 7,330 | 250.000 |
| 12.01.2026 | 16:01:36.966 | 7,310 | 250.000 | 7,340 | 250.000 |
| 12.01.2026 | 15:58:17.822 | 7,300 | 250.000 | 7,330 | 250.000 |
| 12.01.2026 | 15:55:10.056 | 7,290 | 250.000 | 7,320 | 250.000 |
| 12.01.2026 | 15:51:38.422 | 7,300 | 250.000 | 7,330 | 250.000 |
| 12.01.2026 | 15:50:29.417 | 7,290 | 250.000 | 7,320 | 250.000 |
| 12.01.2026 | 15:49:39.031 | 7,280 | 250.000 | 7,310 | 250.000 |
| 12.01.2026 | 15:48:38.876 | 7,270 | 250.000 | 7,300 | 250.000 |
| 12.01.2026 | 15:47:38.909 | 7,280 | 250.000 | 7,310 | 250.000 |
| 12.01.2026 | 15:45:25.771 | 7,270 | 250.000 | 7,300 | 250.000 |
| 12.01.2026 | 15:41:38.473 | 7,260 | 250.000 | 7,290 | 250.000 |
| 12.01.2026 | 15:40:21.270 | 7,250 | 250.000 | 7,280 | 250.000 |