B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 08:20:25.078 | 7,010 | 250.000 | 7,050 | 250.000 |
| 23.12.2025 | 08:19:25.014 | 7,000 | 250.000 | 7,040 | 250.000 |
| 23.12.2025 | 08:18:24.237 | 7,010 | 250.000 | 7,050 | 250.000 |
| 23.12.2025 | 08:06:54.348 | 7,000 | 250.000 | 7,040 | 250.000 |
| 23.12.2025 | 07:58:39.533 | 7,010 | 250.000 | 7,050 | 250.000 |
| 23.12.2025 | 07:52:03.902 | 7,000 | 250.000 | 7,040 | 250.000 |
| 23.12.2025 | 07:47:39.715 | 7,000 | 250.000 | 7,040 | 250.000 |
| 23.12.2025 | 07:46:14.339 | 7,010 | 250.000 | 7,050 | 250.000 |
| 23.12.2025 | 07:44:14.026 | 7,020 | 250.000 | 7,060 | 250.000 |
| 23.12.2025 | 07:43:13.826 | 7,010 | 250.000 | 7,050 | 250.000 |
| 23.12.2025 | 07:40:52.070 | 7,020 | 250.000 | 7,060 | 250.000 |
| 23.12.2025 | 07:30:06.334 | 7,010 | 250.000 | 7,050 | 250.000 |
| 23.12.2025 | 07:25:42.709 | - | - | - | - |
| 23.12.2025 | 07:08:16.666 | - | - | - | - |
| 22.12.2025 | 22:00:25.974 | - | - | - | - |
| 22.12.2025 | 20:00:06.127 | - | - | - | - |
| 22.12.2025 | 19:59:36.251 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 19:58:35.993 | 7,010 | 250.000 | 7,040 | 250.000 |
| 22.12.2025 | 19:57:34.212 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 19:56:34.098 | 7,010 | 250.000 | 7,040 | 250.000 |
| 22.12.2025 | 19:55:29.389 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 19:53:39.581 | 7,010 | 250.000 | 7,040 | 250.000 |
| 22.12.2025 | 19:45:46.478 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 19:44:46.459 | 7,010 | 250.000 | 7,040 | 250.000 |
| 22.12.2025 | 19:36:00.865 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 19:35:00.302 | 7,010 | 250.000 | 7,040 | 250.000 |
| 22.12.2025 | 19:32:33.529 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 19:26:31.877 | 7,010 | 250.000 | 7,040 | 250.000 |
| 22.12.2025 | 19:25:27.259 | 7,000 | 250.000 | 7,030 | 250.000 |
| 22.12.2025 | 19:24:26.500 | 7,010 | 250.000 | 7,040 | 250.000 |
| 22.12.2025 | 19:22:50.305 | 7,000 | 250.000 | 7,030 | 250.000 |
| 22.12.2025 | 19:19:11.677 | 7,010 | 250.000 | 7,040 | 250.000 |
| 22.12.2025 | 19:12:53.425 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 19:10:26.308 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 19:09:02.241 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 19:08:01.795 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 19:07:01.695 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 18:59:04.533 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 18:58:06.012 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 18:56:41.202 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 18:55:41.121 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 18:51:09.292 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 18:50:09.211 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 18:49:09.015 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 18:42:35.447 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 18:41:35.309 | 7,010 | 250.000 | 7,040 | 250.000 |
| 22.12.2025 | 18:37:23.078 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 18:35:13.301 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 18:32:16.289 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 18:26:54.183 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 18:25:53.864 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 18:19:55.996 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 18:03:18.769 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 17:58:03.416 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 17:55:45.668 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 17:54:45.384 | 7,050 | 250.000 | 7,080 | 250.000 |
| 22.12.2025 | 17:53:41.504 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 17:52:38.730 | 7,050 | 250.000 | 7,080 | 250.000 |
| 22.12.2025 | 17:49:31.493 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 17:48:21.023 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 17:45:59.179 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 17:44:58.560 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 17:43:58.145 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 17:42:57.928 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 17:40:18.813 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 17:33:34.088 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 17:31:11.083 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 17:30:11.017 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 17:28:23.455 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 17:26:15.447 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 17:25:15.296 | 7,050 | 250.000 | 7,080 | 250.000 |
| 22.12.2025 | 17:24:15.308 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 17:22:56.608 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 17:21:56.309 | 7,050 | 250.000 | 7,080 | 250.000 |
| 22.12.2025 | 17:20:56.293 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 17:19:26.201 | 7,040 | 250.000 | 7,070 | 250.000 |
| 22.12.2025 | 17:18:44.335 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 17:16:55.191 | 7,030 | 250.000 | 7,060 | 250.000 |
| 22.12.2025 | 17:15:28.314 | 7,020 | 250.000 | 7,050 | 250.000 |
| 22.12.2025 | 17:14:14.989 | 7,010 | 250.000 | 7,040 | 250.000 |
| 22.12.2025 | 17:13:14.945 | 7,000 | 250.000 | 7,030 | 250.000 |
| 22.12.2025 | 17:11:22.830 | 7,010 | 250.000 | 7,040 | 250.000 |
| 22.12.2025 | 17:09:08.434 | 7,000 | 250.000 | 7,030 | 250.000 |
| 22.12.2025 | 17:08:00.555 | 6,990 | 250.000 | 7,020 | 250.000 |
| 22.12.2025 | 17:07:19.880 | 6,990 | 250.000 | 7,020 | 250.000 |
| 22.12.2025 | 17:06:19.614 | 7,000 | 250.000 | 7,030 | 250.000 |
| 22.12.2025 | 17:05:19.485 | 6,990 | 250.000 | 7,020 | 250.000 |
| 22.12.2025 | 17:04:16.789 | 7,000 | 250.000 | 7,030 | 250.000 |
| 22.12.2025 | 17:03:20.098 | 6,980 | 250.000 | 7,010 | 250.000 |
| 22.12.2025 | 17:02:19.454 | 6,960 | 250.000 | 6,990 | 250.000 |
| 22.12.2025 | 16:57:13.861 | 6,970 | 250.000 | 7,000 | 250.000 |
| 22.12.2025 | 16:56:13.353 | 6,980 | 250.000 | 7,010 | 250.000 |
| 22.12.2025 | 16:55:41.224 | 6,970 | 250.000 | 7,000 | 250.000 |
| 22.12.2025 | 16:54:40.164 | 6,960 | 250.000 | 6,990 | 250.000 |
| 22.12.2025 | 16:53:39.566 | 6,970 | 250.000 | 7,000 | 250.000 |
| 22.12.2025 | 16:51:16.992 | 6,960 | 250.000 | 6,990 | 250.000 |
| 22.12.2025 | 16:50:02.233 | 6,950 | 250.000 | 6,980 | 250.000 |
| 22.12.2025 | 16:49:01.379 | 6,960 | 250.000 | 6,990 | 250.000 |
| 22.12.2025 | 16:47:43.022 | 6,950 | 250.000 | 6,980 | 250.000 |
| 22.12.2025 | 16:46:07.903 | 6,940 | 250.000 | 6,970 | 250.000 |