B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 13:40:38.690 | 8,820 | 200.000 | 8,870 | 200.000 |
| 29.06.2026 | 13:17:22.260 | 8,810 | 200.000 | 8,860 | 200.000 |
| 29.06.2026 | 13:16:01.420 | 8,820 | 200.000 | 8,870 | 200.000 |
| 29.06.2026 | 13:10:06.455 | 8,820 | 200.000 | 8,870 | 200.000 |
| 29.06.2026 | 13:08:04.927 | 8,820 | 200.000 | 8,870 | 200.000 |
| 29.06.2026 | 13:05:50.864 | 8,830 | 200.000 | 8,880 | 200.000 |
| 29.06.2026 | 12:56:59.950 | 8,820 | 200.000 | 8,870 | 200.000 |
| 29.06.2026 | 12:56:01.927 | 8,810 | 200.000 | 8,860 | 200.000 |
| 29.06.2026 | 12:52:57.914 | 8,820 | 200.000 | 8,870 | 200.000 |
| 29.06.2026 | 12:46:32.242 | 8,810 | 200.000 | 8,860 | 200.000 |
| 29.06.2026 | 12:40:44.234 | 8,810 | 200.000 | 8,860 | 200.000 |
| 29.06.2026 | 12:33:50.770 | 8,820 | 200.000 | 8,870 | 200.000 |
| 29.06.2026 | 12:33:14.208 | 8,810 | 200.000 | 8,860 | 200.000 |
| 29.06.2026 | 12:30:37.437 | 8,820 | 200.000 | 8,870 | 200.000 |
| 29.06.2026 | 12:27:37.759 | 8,820 | 200.000 | 8,870 | 200.000 |
| 29.06.2026 | 12:12:49.027 | 8,820 | 200.000 | 8,870 | 200.000 |
| 29.06.2026 | 12:09:41.112 | 8,830 | 200.000 | 8,880 | 200.000 |
| 29.06.2026 | 12:07:55.098 | 8,820 | 200.000 | 8,870 | 200.000 |
| 29.06.2026 | 12:07:19.842 | 8,820 | 200.000 | 8,870 | 200.000 |
| 29.06.2026 | 12:05:26.226 | 8,800 | 200.000 | 8,850 | 200.000 |
| 29.06.2026 | 12:02:02.274 | 8,810 | 200.000 | 8,860 | 200.000 |
| 29.06.2026 | 11:51:45.733 | 8,800 | 200.000 | 8,850 | 200.000 |
| 29.06.2026 | 11:51:15.067 | 8,800 | 200.000 | 8,850 | 200.000 |
| 29.06.2026 | 11:50:35.949 | 8,810 | 200.000 | 8,860 | 200.000 |
| 29.06.2026 | 11:35:56.129 | 8,800 | 200.000 | 8,850 | 200.000 |
| 29.06.2026 | 11:27:43.653 | 8,810 | 200.000 | 8,860 | 200.000 |
| 29.06.2026 | 11:26:43.758 | 8,790 | 200.000 | 8,840 | 200.000 |
| 29.06.2026 | 11:14:48.826 | 8,810 | 200.000 | 8,860 | 200.000 |
| 29.06.2026 | 11:10:36.792 | 8,810 | 200.000 | 8,860 | 200.000 |
| 29.06.2026 | 11:10:04.552 | 8,800 | 200.000 | 8,850 | 200.000 |
| 29.06.2026 | 10:42:54.973 | 8,800 | 200.000 | 8,850 | 200.000 |
| 29.06.2026 | 10:42:20.865 | 8,800 | 200.000 | 8,850 | 200.000 |
| 29.06.2026 | 10:23:22.436 | 8,830 | 200.000 | 8,880 | 200.000 |
| 29.06.2026 | 10:16:36.078 | 8,830 | 200.000 | 8,880 | 200.000 |
| 29.06.2026 | 10:15:05.083 | 8,840 | 200.000 | 8,890 | 200.000 |
| 29.06.2026 | 10:13:45.282 | 8,830 | 200.000 | 8,880 | 200.000 |
| 29.06.2026 | 10:00:55.660 | 8,780 | 200.000 | 8,830 | 200.000 |
| 29.06.2026 | 09:59:21.262 | 8,790 | 200.000 | 8,840 | 200.000 |
| 29.06.2026 | 09:54:31.576 | 8,790 | 200.000 | 8,840 | 200.000 |
| 29.06.2026 | 09:52:30.801 | 8,800 | 200.000 | 8,850 | 200.000 |
| 29.06.2026 | 09:51:59.285 | 8,790 | 200.000 | 8,840 | 200.000 |
| 29.06.2026 | 09:49:09.261 | 8,790 | 200.000 | 8,840 | 200.000 |
| 29.06.2026 | 09:48:09.137 | 8,790 | 200.000 | 8,840 | 200.000 |
| 29.06.2026 | 09:47:26.609 | 8,800 | 200.000 | 8,850 | 200.000 |
| 29.06.2026 | 09:46:38.929 | 8,790 | 200.000 | 8,840 | 200.000 |
| 29.06.2026 | 09:44:37.792 | 8,780 | 200.000 | 8,830 | 200.000 |
| 29.06.2026 | 09:42:47.999 | 8,780 | 200.000 | 8,830 | 200.000 |
| 29.06.2026 | 09:39:32.468 | 8,780 | 200.000 | 8,830 | 200.000 |
| 29.06.2026 | 09:35:38.135 | 8,780 | 200.000 | 8,830 | 200.000 |
| 29.06.2026 | 09:30:26.721 | 8,770 | 200.000 | 8,820 | 200.000 |
| 29.06.2026 | 09:19:04.938 | 8,750 | 200.000 | 8,800 | 200.000 |
| 29.06.2026 | 09:18:34.792 | 8,760 | 200.000 | 8,810 | 200.000 |
| 29.06.2026 | 09:17:15.269 | 8,750 | 200.000 | 8,800 | 200.000 |
| 29.06.2026 | 09:15:25.812 | 8,760 | 200.000 | 8,810 | 200.000 |
| 29.06.2026 | 09:14:25.615 | 8,760 | 200.000 | 8,810 | 200.000 |
| 29.06.2026 | 09:12:54.609 | 8,760 | 200.000 | 8,810 | 200.000 |
| 29.06.2026 | 09:12:24.264 | 8,750 | 200.000 | 8,800 | 200.000 |
| 29.06.2026 | 09:10:20.682 | 8,760 | 200.000 | 8,810 | 200.000 |
| 29.06.2026 | 09:07:34.325 | 8,760 | 200.000 | 8,810 | 200.000 |
| 29.06.2026 | 09:01:00.649 | 8,760 | 200.000 | 8,810 | 200.000 |
| 29.06.2026 | 08:58:16.087 | 8,730 | 200.000 | 8,810 | 200.000 |
| 29.06.2026 | 08:55:27.736 | 8,740 | 200.000 | 8,820 | 200.000 |
| 29.06.2026 | 08:52:04.021 | 8,750 | 200.000 | 8,830 | 200.000 |
| 29.06.2026 | 08:25:08.882 | 8,750 | 200.000 | 8,830 | 200.000 |
| 29.06.2026 | 08:24:13.794 | 8,760 | 200.000 | 8,840 | 200.000 |
| 29.06.2026 | 08:05:51.573 | 8,750 | 200.000 | 8,830 | 200.000 |
| 29.06.2026 | 08:05:21.473 | 8,740 | 200.000 | 8,820 | 200.000 |
| 29.06.2026 | 08:02:30.580 | 8,750 | 200.000 | 8,830 | 200.000 |
| 29.06.2026 | 07:52:59.197 | 8,760 | 200.000 | 8,840 | 200.000 |
| 29.06.2026 | 07:49:58.266 | 8,750 | 200.000 | 8,830 | 200.000 |
| 29.06.2026 | 07:42:24.892 | 8,750 | 200.000 | 8,830 | 200.000 |
| 29.06.2026 | 07:41:54.391 | 8,740 | 200.000 | 8,820 | 200.000 |
| 29.06.2026 | 07:41:24.337 | 8,750 | 200.000 | 8,830 | 200.000 |
| 29.06.2026 | 07:33:29.631 | 8,740 | 200.000 | 8,820 | 200.000 |
| 29.06.2026 | 07:32:59.475 | 8,750 | 200.000 | 8,830 | 200.000 |
| 29.06.2026 | 07:31:40.817 | 8,740 | 200.000 | 8,820 | 200.000 |
| 26.06.2026 | 20:00:00.059 | - | - | - | - |
| 26.06.2026 | 19:53:43.693 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 19:47:36.430 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 19:40:16.190 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 19:39:01.067 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 19:35:29.418 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 19:19:23.392 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 19:18:36.073 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 19:18:02.447 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 19:08:07.379 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 19:06:46.011 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 18:56:26.511 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 18:47:36.048 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 18:44:37.461 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 18:43:54.822 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 18:43:11.739 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 18:40:57.802 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 18:40:14.406 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 18:39:20.824 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 18:35:19.956 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 18:33:35.865 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 18:30:41.285 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 18:20:23.649 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 18:17:54.928 | 8,690 | 175.000 | 8,740 | 175.000 |