B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 13:30:56.329 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 13:29:43.632 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 13:17:20.657 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 13:05:32.450 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 13:05:02.001 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 13:02:35.220 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 12:57:59.357 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 12:57:20.102 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 12:56:45.997 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 12:54:37.522 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 12:52:38.572 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 12:51:43.447 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 12:51:07.241 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 12:50:34.212 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 12:48:50.938 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 12:48:08.075 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 12:27:37.419 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 12:25:47.499 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 12:24:18.763 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 12:20:51.071 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 12:20:00.731 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 12:13:55.935 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 12:13:20.167 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 12:12:38.752 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 12:06:51.556 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 12:05:33.464 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 12:05:00.764 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 12:04:28.764 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 12:00:18.892 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 11:59:33.472 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 11:59:01.617 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 11:58:30.255 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 11:57:58.896 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 11:57:28.372 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 11:56:10.199 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 11:55:36.061 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 11:46:54.920 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 11:31:10.931 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 11:28:05.192 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 11:21:31.930 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 11:20:54.433 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 11:20:22.153 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 11:19:26.514 | 7,130 | 250.000 | 7,160 | 250.000 |
| 12.12.2025 | 11:16:09.390 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 11:11:10.270 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 11:10:29.600 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 11:09:11.257 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 11:07:57.116 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 11:06:44.206 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 11:06:06.242 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 11:04:43.022 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 11:04:12.463 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 11:03:39.046 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 11:00:30.411 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 10:58:52.698 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 10:58:14.663 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 10:52:41.788 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 10:51:36.436 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 10:51:03.821 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 10:34:07.706 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 10:33:27.412 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 10:27:00.823 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 10:26:10.342 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 10:25:33.267 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 10:23:39.259 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 10:14:04.869 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 10:13:16.504 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 10:08:59.682 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 10:07:48.410 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 10:01:12.382 | 7,160 | 250.000 | 7,190 | 250.000 |
| 12.12.2025 | 09:56:08.893 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 09:51:57.345 | 7,160 | 250.000 | 7,190 | 250.000 |
| 12.12.2025 | 09:48:35.749 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 09:45:48.380 | 7,140 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 09:44:00.070 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 09:43:26.070 | 7,160 | 250.000 | 7,190 | 250.000 |
| 12.12.2025 | 09:42:44.183 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 09:40:54.208 | 7,160 | 250.000 | 7,190 | 250.000 |
| 12.12.2025 | 09:36:16.025 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 09:30:03.124 | 7,160 | 250.000 | 7,190 | 250.000 |
| 12.12.2025 | 09:26:32.888 | 7,160 | 250.000 | 7,190 | 250.000 |
| 12.12.2025 | 09:23:41.613 | 7,160 | 250.000 | 7,190 | 250.000 |
| 12.12.2025 | 09:23:11.390 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 09:20:23.999 | 7,170 | 250.000 | 7,200 | 250.070 |
| 12.12.2025 | 09:18:14.805 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 09:17:34.225 | 7,160 | 250.000 | 7,190 | 250.000 |
| 12.12.2025 | 09:15:10.429 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 09:14:35.994 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 09:12:56.955 | 7,160 | 250.000 | 7,190 | 250.000 |
| 12.12.2025 | 09:05:11.255 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 09:02:42.654 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 09:00:34.457 | 7,150 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 08:59:41.417 | 7,120 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 08:59:07.959 | 7,120 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 08:58:18.880 | 7,130 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 08:57:40.545 | 7,130 | 250.000 | 7,180 | 250.000 |
| 12.12.2025 | 08:52:04.774 | 7,120 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 08:34:33.584 | 7,120 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 08:33:44.866 | 7,120 | 250.000 | 7,170 | 250.000 |
| 12.12.2025 | 08:01:35.989 | 7,120 | 250.000 | 7,170 | 250.000 |