Börse Online Grüne Zukunft Index/Call/ALPL
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2024 | 14:25:45.078 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:25:44.071 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 14:25:43.068 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:25:42.064 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 14:25:37.069 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:25:36.175 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 14:25:32.069 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:25:31.118 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 14:04:04.079 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:04:02.510 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 14:03:52.072 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:03:48.073 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 14:03:46.452 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:03:35.093 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 14:03:34.078 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:03:29.072 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 14:03:23.326 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:03:22.623 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 14:02:54.068 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:02:53.471 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 14:02:28.589 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:02:18.081 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:02:17.455 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 14:02:02.062 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:02:00.676 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 14:01:39.064 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:01:35.086 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 14:01:32.066 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 14:01:31.073 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 14:01:30.064 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:24:32.075 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:24:30.134 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 13:24:14.999 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:24:04.126 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 13:23:53.070 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:23:52.179 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 13:22:53.069 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:22:47.195 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 13:21:28.064 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:21:26.035 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 13:21:11.068 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:21:09.155 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 13:06:50.454 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:06:39.064 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 13:06:31.079 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:06:28.078 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 13:06:22.070 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:06:19.074 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 13:06:12.551 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:03:33.513 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 13:03:11.076 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:03:10.067 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 13:03:00.081 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:02:55.492 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 13:02:44.070 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:02:43.456 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 13:01:27.547 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 13:00:02.493 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 12:53:36.067 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:53:34.959 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 12:49:25.071 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:49:24.060 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 12:49:20.063 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:49:19.553 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 12:48:56.065 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:48:55.065 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 12:48:46.077 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:48:45.060 | 7,650 | 250.000 | 7,680 | 250.000 |
| 20.05.2024 | 12:34:40.069 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:34:30.071 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:34:29.074 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:34:25.149 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:34:24.069 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:34:16.079 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:34:15.056 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:34:01.065 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:33:59.991 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:33:42.080 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:33:38.065 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:33:37.061 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:33:33.063 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:33:32.855 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:33:07.070 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:33:04.065 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:33:00.070 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:32:59.070 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:32:58.571 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:32:30.067 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:32:29.071 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:32:27.658 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:32:17.073 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:32:15.075 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:32:05.695 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:31:55.069 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:31:53.889 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:31:42.086 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:31:36.068 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:31:35.074 | 7,630 | 250.000 | 7,660 | 250.000 |
| 20.05.2024 | 12:31:33.075 | 7,640 | 250.000 | 7,670 | 250.000 |
| 20.05.2024 | 12:31:29.069 | 7,630 | 250.000 | 7,660 | 250.000 |
