B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 10:18:47.801 | 9,470 | 175.000 | 9,540 | 175.000 |
| 20.05.2026 | 10:16:50.304 | 9,450 | 175.000 | 9,520 | 175.000 |
| 20.05.2026 | 10:15:31.053 | 9,460 | 175.000 | 9,530 | 175.000 |
| 20.05.2026 | 10:15:03.494 | 9,450 | 175.000 | 9,520 | 175.000 |
| 20.05.2026 | 10:13:25.849 | 9,460 | 175.000 | 9,530 | 175.000 |
| 20.05.2026 | 10:10:36.355 | 9,450 | 175.000 | 9,520 | 175.000 |
| 20.05.2026 | 10:09:27.118 | 9,470 | 175.000 | 9,540 | 175.000 |
| 20.05.2026 | 10:08:45.663 | 9,460 | 175.000 | 9,530 | 175.000 |
| 20.05.2026 | 10:07:18.114 | 9,460 | 175.000 | 9,530 | 175.000 |
| 20.05.2026 | 09:59:14.481 | 9,460 | 175.000 | 9,530 | 175.000 |
| 20.05.2026 | 09:50:55.594 | 9,470 | 175.000 | 9,540 | 175.000 |
| 20.05.2026 | 09:48:01.984 | 9,470 | 175.000 | 9,540 | 175.000 |
| 20.05.2026 | 09:45:00.773 | 9,480 | 175.000 | 9,550 | 175.000 |
| 20.05.2026 | 09:40:59.194 | 9,490 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 09:40:00.665 | 9,490 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 09:39:22.220 | 9,480 | 175.000 | 9,550 | 175.000 |
| 20.05.2026 | 09:37:50.705 | 9,490 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 09:35:28.970 | 9,480 | 175.000 | 9,550 | 175.000 |
| 20.05.2026 | 09:31:14.436 | 9,510 | 175.000 | 9,580 | 175.000 |
| 20.05.2026 | 09:25:04.309 | 9,510 | 175.000 | 9,580 | 175.000 |
| 20.05.2026 | 09:21:56.491 | 9,500 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 09:20:13.155 | 9,490 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 09:19:37.880 | 9,500 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 09:18:51.902 | 9,490 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 09:17:41.301 | 9,500 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 09:13:07.236 | 9,470 | 175.000 | 9,540 | 175.000 |
| 20.05.2026 | 09:08:41.583 | 9,470 | 175.000 | 9,540 | 175.000 |
| 20.05.2026 | 09:04:16.047 | 9,470 | 175.000 | 9,540 | 175.000 |
| 20.05.2026 | 09:03:43.425 | 9,480 | 175.000 | 9,550 | 175.000 |
| 20.05.2026 | 09:00:53.550 | 9,500 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 08:59:47.078 | 9,480 | 175.000 | 9,580 | 175.000 |
| 20.05.2026 | 08:59:12.616 | 9,490 | 175.000 | 9,590 | 175.000 |
| 20.05.2026 | 08:56:50.240 | 9,480 | 175.000 | 9,580 | 175.000 |
| 20.05.2026 | 08:55:43.327 | 9,490 | 175.000 | 9,590 | 175.000 |
| 20.05.2026 | 08:54:00.831 | 9,480 | 175.000 | 9,580 | 175.000 |
| 20.05.2026 | 08:51:39.880 | 9,470 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 08:43:05.269 | 9,460 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 08:41:15.350 | 9,450 | 175.000 | 9,550 | 175.000 |
| 20.05.2026 | 08:38:37.427 | 9,470 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 08:37:29.957 | 9,460 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 08:18:36.048 | 9,460 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 08:18:00.079 | 9,470 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 08:09:37.176 | 9,450 | 175.000 | 9,550 | 175.000 |
| 20.05.2026 | 08:05:49.647 | 9,460 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 08:02:34.751 | 9,470 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 08:00:04.193 | 9,460 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 07:56:48.627 | 9,470 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 07:50:45.653 | 9,460 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 07:46:32.962 | 9,460 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 07:31:08.515 | 9,470 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 07:30:02.476 | 9,480 | 175.000 | 9,580 | 175.000 |
| 20.05.2026 | 07:29:12.234 | - | - | - | - |
| 19.05.2026 | 19:58:44.991 | 9,540 | 175.000 | 9,590 | 175.000 |
| 19.05.2026 | 19:55:05.964 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:53:14.728 | 9,530 | 175.000 | 9,580 | 175.000 |
| 19.05.2026 | 19:52:10.050 | 9,510 | 175.000 | 9,560 | 175.000 |
| 19.05.2026 | 19:51:32.373 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:49:08.599 | 9,510 | 175.000 | 9,560 | 175.000 |
| 19.05.2026 | 19:48:35.908 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:46:55.172 | 9,500 | 175.000 | 9,550 | 175.000 |
| 19.05.2026 | 19:40:18.295 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:37:04.752 | 9,510 | 175.000 | 9,560 | 175.000 |
| 19.05.2026 | 19:36:34.713 | 9,510 | 175.000 | 9,560 | 175.000 |
| 19.05.2026 | 19:33:24.140 | 9,530 | 175.000 | 9,580 | 175.000 |
| 19.05.2026 | 19:31:53.337 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:26:41.220 | 9,510 | 175.000 | 9,560 | 175.000 |
| 19.05.2026 | 19:22:29.793 | 9,540 | 175.000 | 9,590 | 175.000 |
| 19.05.2026 | 19:20:41.248 | 9,530 | 175.000 | 9,580 | 175.000 |
| 19.05.2026 | 19:17:29.700 | 9,540 | 175.000 | 9,590 | 175.000 |
| 19.05.2026 | 19:12:48.644 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:11:35.666 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:10:04.488 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 19:04:30.642 | 9,500 | 175.000 | 9,550 | 175.000 |
| 19.05.2026 | 19:02:55.287 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 19:02:10.608 | 9,500 | 175.000 | 9,550 | 175.000 |
| 19.05.2026 | 18:52:44.223 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 18:49:52.166 | 9,480 | 175.000 | 9,530 | 175.000 |
| 19.05.2026 | 18:49:14.335 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 18:46:24.602 | 9,480 | 175.000 | 9,530 | 175.000 |
| 19.05.2026 | 18:45:47.003 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 18:43:59.503 | 9,470 | 175.000 | 9,520 | 175.000 |
| 19.05.2026 | 18:42:15.789 | 9,480 | 175.000 | 9,530 | 175.000 |
| 19.05.2026 | 18:40:40.329 | 9,480 | 175.000 | 9,530 | 175.000 |
| 19.05.2026 | 18:37:52.255 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 18:34:25.851 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 18:33:38.782 | 9,480 | 175.000 | 9,530 | 175.000 |
| 19.05.2026 | 18:31:22.150 | 9,470 | 175.000 | 9,520 | 175.000 |
| 19.05.2026 | 18:26:44.697 | 9,440 | 175.000 | 9,490 | 175.000 |
| 19.05.2026 | 18:26:07.580 | 9,450 | 175.000 | 9,500 | 175.000 |
| 19.05.2026 | 18:17:40.117 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 18:15:24.035 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 18:14:10.506 | 9,420 | 175.000 | 9,470 | 175.000 |
| 19.05.2026 | 18:12:43.058 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 18:11:41.752 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 18:09:49.731 | 9,420 | 175.000 | 9,470 | 175.000 |
| 19.05.2026 | 18:08:29.082 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 18:03:12.953 | 9,450 | 175.000 | 9,500 | 175.000 |
| 19.05.2026 | 18:01:18.312 | 9,440 | 175.000 | 9,490 | 175.000 |
| 19.05.2026 | 18:00:05.844 | 9,420 | 175.000 | 9,470 | 175.000 |
| 19.05.2026 | 17:56:28.298 | 9,410 | 175.000 | 9,460 | 175.000 |