B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.12.2025 | 20:00:00.032 | - | - | - | - |
| 01.12.2025 | 19:56:35.610 | 6,900 | 250.000 | 6,930 | 250.000 |
| 01.12.2025 | 19:52:22.808 | 6,900 | 250.000 | 6,930 | 250.000 |
| 01.12.2025 | 19:50:30.550 | 6,890 | 250.000 | 6,920 | 250.000 |
| 01.12.2025 | 19:49:41.513 | 6,900 | 250.000 | 6,930 | 250.000 |
| 01.12.2025 | 19:47:44.953 | 6,900 | 250.000 | 6,930 | 250.000 |
| 01.12.2025 | 19:47:10.757 | 6,890 | 250.000 | 6,920 | 250.000 |
| 01.12.2025 | 19:46:23.739 | 6,900 | 250.000 | 6,930 | 250.000 |
| 01.12.2025 | 19:45:31.080 | 6,900 | 250.000 | 6,930 | 250.000 |
| 01.12.2025 | 19:44:31.784 | 6,890 | 250.000 | 6,920 | 250.000 |
| 01.12.2025 | 19:43:42.418 | 6,900 | 250.000 | 6,930 | 250.000 |
| 01.12.2025 | 19:37:25.955 | 6,900 | 250.000 | 6,930 | 250.000 |
| 01.12.2025 | 19:36:55.729 | 6,900 | 250.000 | 6,930 | 250.000 |
| 01.12.2025 | 19:35:57.144 | 6,890 | 250.000 | 6,920 | 250.000 |
| 01.12.2025 | 19:34:29.740 | 6,890 | 250.000 | 6,920 | 250.000 |
| 01.12.2025 | 19:33:00.545 | 6,890 | 250.000 | 6,920 | 250.000 |
| 01.12.2025 | 19:29:23.500 | 6,890 | 250.000 | 6,920 | 250.000 |
| 01.12.2025 | 19:28:54.554 | 6,890 | 250.000 | 6,920 | 250.000 |
| 01.12.2025 | 19:28:14.555 | 6,890 | 250.000 | 6,920 | 250.000 |
| 01.12.2025 | 19:27:09.548 | 6,900 | 250.000 | 6,930 | 250.000 |
| 01.12.2025 | 19:22:46.712 | 6,890 | 250.000 | 6,920 | 250.000 |
| 01.12.2025 | 19:17:15.524 | 6,880 | 250.000 | 6,910 | 250.000 |
| 01.12.2025 | 19:15:35.481 | 6,890 | 250.000 | 6,920 | 250.000 |
| 01.12.2025 | 19:13:53.342 | 6,890 | 250.000 | 6,920 | 250.000 |
| 01.12.2025 | 19:06:56.055 | 6,880 | 250.000 | 6,910 | 250.000 |
| 01.12.2025 | 19:02:15.964 | 6,870 | 250.000 | 6,900 | 250.000 |
| 01.12.2025 | 19:01:40.347 | 6,870 | 250.000 | 6,900 | 250.000 |
| 01.12.2025 | 18:56:42.780 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 18:50:35.190 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 18:45:02.304 | 6,860 | 250.000 | 6,890 | 250.000 |
| 01.12.2025 | 18:44:13.276 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 18:30:12.351 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 18:28:23.236 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 18:27:10.136 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 18:18:40.495 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 18:17:52.219 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 18:16:58.958 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 18:15:38.825 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 18:13:37.345 | 6,860 | 250.000 | 6,890 | 250.000 |
| 01.12.2025 | 18:12:31.275 | 6,860 | 250.000 | 6,890 | 250.000 |
| 01.12.2025 | 18:10:13.033 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 18:07:30.899 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 18:05:07.484 | 6,860 | 250.000 | 6,890 | 250.000 |
| 01.12.2025 | 18:02:10.777 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 18:01:33.149 | 6,860 | 250.000 | 6,890 | 250.000 |
| 01.12.2025 | 17:44:55.749 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 17:44:13.989 | 6,860 | 250.000 | 6,890 | 250.000 |
| 01.12.2025 | 17:41:10.000 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 17:40:28.886 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 17:39:50.111 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 17:39:20.273 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 17:35:05.302 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 17:34:32.977 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 17:34:02.206 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 17:31:13.593 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 17:22:38.449 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 17:22:02.209 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 17:17:45.678 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 17:16:11.141 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 17:14:55.247 | 6,820 | 250.000 | 6,850 | 250.000 |
| 01.12.2025 | 17:13:24.026 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 17:11:24.340 | 6,820 | 250.000 | 6,850 | 250.000 |
| 01.12.2025 | 17:10:13.755 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 17:06:13.263 | 6,820 | 250.000 | 6,850 | 250.000 |
| 01.12.2025 | 17:02:45.767 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 17:00:22.009 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 16:55:16.846 | 6,820 | 250.000 | 6,850 | 250.000 |
| 01.12.2025 | 16:54:14.112 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 16:53:28.925 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 16:52:52.933 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 16:51:02.134 | 6,820 | 250.000 | 6,850 | 250.000 |
| 01.12.2025 | 16:49:59.896 | 6,810 | 250.000 | 6,840 | 250.000 |
| 01.12.2025 | 16:42:54.633 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 16:42:19.431 | 6,820 | 250.000 | 6,850 | 250.000 |
| 01.12.2025 | 16:39:03.736 | 6,820 | 250.000 | 6,850 | 250.000 |
| 01.12.2025 | 16:36:39.234 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 16:34:48.566 | 6,820 | 250.000 | 6,850 | 250.000 |
| 01.12.2025 | 16:34:17.625 | 6,810 | 250.000 | 6,840 | 250.000 |
| 01.12.2025 | 16:27:52.178 | 6,810 | 250.000 | 6,840 | 250.000 |
| 01.12.2025 | 16:24:10.201 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 16:22:48.549 | 6,820 | 250.000 | 6,850 | 250.000 |
| 01.12.2025 | 16:22:03.068 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 16:20:46.983 | 6,820 | 250.000 | 6,850 | 250.000 |
| 01.12.2025 | 16:20:11.715 | 6,820 | 250.000 | 6,850 | 250.000 |
| 01.12.2025 | 16:18:56.372 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 16:18:04.439 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 16:17:33.701 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 16:16:23.964 | 6,830 | 250.000 | 6,860 | 250.000 |
| 01.12.2025 | 16:14:28.593 | 6,840 | 250.000 | 6,870 | 250.000 |
| 01.12.2025 | 16:12:49.704 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 16:08:23.321 | 6,860 | 250.000 | 6,890 | 250.000 |
| 01.12.2025 | 16:07:14.543 | 6,860 | 250.000 | 6,890 | 250.000 |
| 01.12.2025 | 16:06:34.832 | 6,860 | 250.000 | 6,890 | 250.000 |
| 01.12.2025 | 16:05:03.717 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 16:03:52.195 | 6,850 | 250.000 | 6,880 | 250.000 |
| 01.12.2025 | 16:02:08.509 | 6,860 | 250.000 | 6,890 | 250.000 |
| 01.12.2025 | 15:58:18.539 | 6,870 | 250.000 | 6,900 | 250.000 |
| 01.12.2025 | 15:57:41.241 | 6,880 | 250.000 | 6,910 | 250.000 |
| 01.12.2025 | 15:55:03.325 | 6,870 | 250.000 | 6,900 | 250.000 |
| 01.12.2025 | 15:54:05.970 | 6,860 | 250.000 | 6,890 | 250.000 |