B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 09:17:40.345 | 9,320 | 175.000 | 9,380 | 175.000 |
| 15.06.2026 | 09:15:17.077 | 9,330 | 175.000 | 9,390 | 175.000 |
| 15.06.2026 | 09:09:41.835 | 9,330 | 175.000 | 9,390 | 175.000 |
| 15.06.2026 | 09:00:43.679 | 9,320 | 175.000 | 9,380 | 175.000 |
| 15.06.2026 | 08:54:24.955 | 9,330 | 175.000 | 9,420 | 175.000 |
| 15.06.2026 | 08:52:04.686 | 9,340 | 175.000 | 9,430 | 175.000 |
| 15.06.2026 | 08:49:58.078 | 9,340 | 175.000 | 9,430 | 175.000 |
| 15.06.2026 | 08:48:58.064 | 9,340 | 175.000 | 9,430 | 175.000 |
| 15.06.2026 | 08:46:31.329 | 9,340 | 175.000 | 9,430 | 175.000 |
| 15.06.2026 | 08:45:03.230 | 9,320 | 175.000 | 9,410 | 175.000 |
| 15.06.2026 | 08:44:24.949 | 9,330 | 175.000 | 9,420 | 175.000 |
| 15.06.2026 | 08:43:23.943 | 9,330 | 175.000 | 9,420 | 175.000 |
| 15.06.2026 | 08:40:08.879 | 9,320 | 175.000 | 9,410 | 175.000 |
| 15.06.2026 | 08:35:57.246 | 9,330 | 175.000 | 9,420 | 175.000 |
| 15.06.2026 | 08:35:15.056 | 9,320 | 175.000 | 9,410 | 175.000 |
| 15.06.2026 | 08:34:44.997 | 9,330 | 175.000 | 9,420 | 175.000 |
| 15.06.2026 | 08:24:17.954 | 9,320 | 175.000 | 9,410 | 175.000 |
| 15.06.2026 | 08:23:47.871 | 9,310 | 175.000 | 9,400 | 175.000 |
| 15.06.2026 | 08:22:05.010 | 9,320 | 175.000 | 9,410 | 175.000 |
| 15.06.2026 | 08:21:04.929 | 9,320 | 175.000 | 9,410 | 175.000 |
| 15.06.2026 | 08:15:22.993 | 9,320 | 175.000 | 9,410 | 175.000 |
| 15.06.2026 | 08:13:02.032 | 9,310 | 175.000 | 9,400 | 175.000 |
| 15.06.2026 | 07:51:51.404 | 9,320 | 175.000 | 9,410 | 175.000 |
| 15.06.2026 | 07:47:33.483 | 9,330 | 175.000 | 9,420 | 175.000 |
| 15.06.2026 | 07:46:28.224 | 9,330 | 175.000 | 9,420 | 175.000 |
| 15.06.2026 | 07:42:05.851 | 9,340 | 175.000 | 9,430 | 175.000 |
| 15.06.2026 | 07:34:57.689 | 9,350 | 175.000 | 9,440 | 175.000 |
| 15.06.2026 | 07:33:46.581 | - | - | - | - |
| 15.06.2026 | 07:09:17.182 | - | - | - | - |
| 12.06.2026 | 19:59:57.130 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 19:58:42.452 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 19:57:18.796 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 19:51:34.320 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 19:48:15.451 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 19:47:44.181 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 19:45:13.725 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 19:44:09.119 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 19:43:37.042 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 19:42:58.685 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 19:39:18.173 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 19:26:17.744 | 9,200 | 175.000 | 9,260 | 175.000 |
| 12.06.2026 | 19:17:50.976 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 19:11:08.452 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 19:06:08.235 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 19:04:36.386 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 18:57:50.615 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 18:51:48.176 | 9,200 | 175.000 | 9,260 | 175.000 |
| 12.06.2026 | 18:49:12.623 | 9,200 | 175.000 | 9,260 | 175.000 |
| 12.06.2026 | 18:48:40.435 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 18:48:03.623 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 18:43:29.923 | 9,200 | 175.000 | 9,260 | 175.000 |
| 12.06.2026 | 18:42:54.418 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 18:42:19.704 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 18:40:14.349 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 18:39:37.051 | 9,200 | 175.000 | 9,260 | 175.000 |
| 12.06.2026 | 18:38:53.392 | 9,200 | 175.000 | 9,260 | 175.000 |
| 12.06.2026 | 18:37:58.757 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 18:35:41.661 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 18:28:25.179 | 9,200 | 175.000 | 9,260 | 175.000 |
| 12.06.2026 | 18:22:45.749 | 9,190 | 175.000 | 9,250 | 175.000 |
| 12.06.2026 | 18:18:44.774 | 9,180 | 175.000 | 9,240 | 175.000 |
| 12.06.2026 | 18:17:19.502 | 9,200 | 175.000 | 9,260 | 175.000 |
| 12.06.2026 | 18:16:47.159 | 9,200 | 175.000 | 9,260 | 175.000 |
| 12.06.2026 | 18:10:00.834 | 9,160 | 175.000 | 9,220 | 175.000 |
| 12.06.2026 | 18:09:27.036 | 9,170 | 175.000 | 9,230 | 175.000 |
| 12.06.2026 | 18:05:21.363 | 9,140 | 175.000 | 9,200 | 175.000 |
| 12.06.2026 | 18:03:56.905 | 9,150 | 175.000 | 9,210 | 175.000 |
| 12.06.2026 | 18:02:51.777 | 9,130 | 175.000 | 9,190 | 175.000 |
| 12.06.2026 | 18:01:52.373 | 9,140 | 175.000 | 9,200 | 175.000 |
| 12.06.2026 | 17:59:03.447 | 9,140 | 175.000 | 9,200 | 175.000 |
| 12.06.2026 | 17:57:15.219 | 9,160 | 175.000 | 9,220 | 175.000 |
| 12.06.2026 | 17:51:02.759 | 9,170 | 175.000 | 9,230 | 175.000 |
| 12.06.2026 | 17:50:31.518 | 9,160 | 175.000 | 9,220 | 175.000 |
| 12.06.2026 | 17:49:17.625 | 9,170 | 175.000 | 9,230 | 175.000 |
| 12.06.2026 | 17:45:49.699 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 17:41:57.509 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 17:39:28.118 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 17:35:36.951 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 17:35:00.431 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 17:26:48.639 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 17:22:34.835 | 9,250 | 175.000 | 9,310 | 175.000 |
| 12.06.2026 | 17:21:47.052 | 9,250 | 175.000 | 9,310 | 175.000 |
| 12.06.2026 | 17:19:48.516 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 17:10:30.575 | 9,260 | 175.000 | 9,320 | 175.000 |
| 12.06.2026 | 17:08:13.579 | 9,260 | 175.000 | 9,320 | 175.000 |
| 12.06.2026 | 17:07:12.666 | 9,250 | 175.000 | 9,310 | 175.000 |
| 12.06.2026 | 17:05:48.197 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 17:03:59.865 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 16:55:35.958 | 9,250 | 175.000 | 9,310 | 175.000 |
| 12.06.2026 | 16:53:59.220 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 16:53:19.940 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 16:52:28.689 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 16:51:58.462 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 16:50:47.259 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 16:49:46.306 | 9,190 | 175.000 | 9,250 | 175.000 |
| 12.06.2026 | 16:46:49.395 | 9,200 | 175.000 | 9,260 | 175.000 |
| 12.06.2026 | 16:45:22.591 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 16:41:12.135 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 16:38:24.209 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 16:35:44.157 | 9,230 | 175.000 | 9,290 | 175.000 |