B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 10:02:29.691 | 8,700 | 175.000 | 8,730 | 175.000 |
| 23.04.2026 | 10:01:07.507 | 8,710 | 175.000 | 8,740 | 175.000 |
| 23.04.2026 | 09:59:30.894 | 8,720 | 175.000 | 8,750 | 175.000 |
| 23.04.2026 | 09:58:30.918 | 8,710 | 175.000 | 8,740 | 175.000 |
| 23.04.2026 | 09:57:13.967 | 8,700 | 175.000 | 8,730 | 175.000 |
| 23.04.2026 | 09:45:19.166 | 8,720 | 175.000 | 8,750 | 175.000 |
| 23.04.2026 | 09:39:35.215 | 8,730 | 175.000 | 8,760 | 175.000 |
| 23.04.2026 | 09:30:30.212 | 8,720 | 175.000 | 8,750 | 175.000 |
| 23.04.2026 | 09:29:55.125 | 8,730 | 175.000 | 8,760 | 175.000 |
| 23.04.2026 | 09:28:35.479 | 8,730 | 175.000 | 8,760 | 175.000 |
| 23.04.2026 | 09:26:06.379 | 8,730 | 175.000 | 8,760 | 175.000 |
| 23.04.2026 | 09:20:40.642 | 8,720 | 175.000 | 8,750 | 175.000 |
| 23.04.2026 | 09:18:03.465 | 8,710 | 175.000 | 8,740 | 175.000 |
| 23.04.2026 | 09:14:56.882 | 8,710 | 175.000 | 8,740 | 175.000 |
| 23.04.2026 | 09:14:08.286 | 8,720 | 175.000 | 8,750 | 175.000 |
| 23.04.2026 | 09:12:50.252 | 8,710 | 175.000 | 8,740 | 175.000 |
| 23.04.2026 | 09:10:14.883 | 8,700 | 175.000 | 8,730 | 175.000 |
| 23.04.2026 | 09:05:53.263 | 8,700 | 175.000 | 8,730 | 175.000 |
| 23.04.2026 | 09:03:42.449 | 8,690 | 175.000 | 8,720 | 175.000 |
| 23.04.2026 | 09:02:11.513 | 8,680 | 175.000 | 8,710 | 175.000 |
| 23.04.2026 | 09:01:41.513 | 8,670 | 175.000 | 8,700 | 175.000 |
| 23.04.2026 | 09:00:00.777 | 8,680 | 175.000 | 8,710 | 175.000 |
| 23.04.2026 | 08:57:38.059 | 8,670 | 175.000 | 8,720 | 175.000 |
| 23.04.2026 | 08:56:02.222 | 8,660 | 175.000 | 8,710 | 175.000 |
| 23.04.2026 | 08:55:31.473 | 8,670 | 175.000 | 8,720 | 175.000 |
| 23.04.2026 | 08:55:00.812 | 8,680 | 175.000 | 8,730 | 175.000 |
| 23.04.2026 | 08:49:20.278 | 8,660 | 175.000 | 8,710 | 175.000 |
| 23.04.2026 | 08:39:14.458 | 8,670 | 175.000 | 8,720 | 175.000 |
| 23.04.2026 | 08:38:43.485 | 8,660 | 175.000 | 8,710 | 175.000 |
| 23.04.2026 | 08:31:52.110 | 8,660 | 175.000 | 8,710 | 175.000 |
| 23.04.2026 | 08:25:05.875 | 8,660 | 175.000 | 8,710 | 175.000 |
| 23.04.2026 | 08:15:31.348 | 8,680 | 175.000 | 8,730 | 175.000 |
| 23.04.2026 | 08:15:01.307 | 8,670 | 175.000 | 8,720 | 175.000 |
| 23.04.2026 | 08:01:32.413 | 8,680 | 175.000 | 8,730 | 175.000 |
| 23.04.2026 | 07:54:33.405 | 8,660 | 175.000 | 8,710 | 175.000 |
| 23.04.2026 | 07:52:04.289 | 8,670 | 175.000 | 8,720 | 175.000 |
| 23.04.2026 | 07:38:24.459 | 8,660 | 175.000 | 8,710 | 175.000 |
| 23.04.2026 | 07:37:53.719 | 8,650 | 175.000 | 8,700 | 175.000 |
| 23.04.2026 | 07:32:49.378 | 8,660 | 175.000 | 8,710 | 175.000 |
| 23.04.2026 | 07:31:10.773 | 8,650 | 175.000 | 8,700 | 175.000 |
| 23.04.2026 | 07:25:03.193 | - | - | - | - |
| 23.04.2026 | 07:08:23.626 | - | - | - | - |
| 22.04.2026 | 19:47:12.437 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 19:43:29.461 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 19:40:15.988 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 19:38:30.333 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 19:31:36.107 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 19:07:17.703 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 19:05:11.939 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 19:04:30.842 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 18:52:14.984 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 18:43:41.904 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 18:39:50.277 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 18:29:35.750 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 18:29:03.594 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 18:14:20.741 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 18:07:28.001 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 17:46:19.208 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 17:40:47.569 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 17:40:07.674 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 17:35:28.976 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 17:33:19.089 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 17:32:46.747 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 17:28:36.977 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 17:23:26.308 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 17:22:17.511 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 17:16:01.587 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 17:15:14.946 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 17:10:04.595 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 17:02:17.451 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 16:59:14.549 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 16:58:18.297 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 16:56:36.205 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 16:55:30.944 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 16:48:44.765 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 16:47:48.663 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 16:47:00.979 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 16:46:05.985 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 16:34:46.828 | 8,710 | 175.000 | 8,740 | 175.000 |
| 22.04.2026 | 16:33:46.460 | 8,720 | 175.000 | 8,750 | 175.000 |
| 22.04.2026 | 16:32:44.919 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 16:30:27.799 | 8,710 | 175.000 | 8,740 | 175.000 |
| 22.04.2026 | 16:29:53.939 | 8,710 | 175.000 | 8,740 | 175.000 |
| 22.04.2026 | 16:24:17.718 | 8,720 | 175.000 | 8,750 | 175.000 |
| 22.04.2026 | 16:23:42.009 | 8,720 | 175.000 | 8,750 | 175.000 |
| 22.04.2026 | 16:20:41.632 | 8,740 | 175.000 | 8,770 | 175.000 |
| 22.04.2026 | 16:16:18.105 | 8,730 | 175.000 | 8,760 | 175.000 |
| 22.04.2026 | 16:12:59.115 | 8,720 | 175.000 | 8,750 | 175.000 |
| 22.04.2026 | 16:11:20.522 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 16:06:27.626 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 15:49:07.368 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 15:48:23.476 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 15:47:35.883 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 15:46:03.989 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 15:43:39.250 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 15:40:38.481 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 15:40:07.636 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 15:36:28.797 | 8,690 | 175.000 | 8,720 | 175.000 |
| 22.04.2026 | 15:31:32.792 | 8,680 | 175.000 | 8,710 | 175.000 |
| 22.04.2026 | 15:30:16.638 | 8,680 | 175.000 | 8,710 | 175.000 |