B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 08:55:38.624 | 8,420 | 175.000 | 8,470 | 175.000 |
| 20.04.2026 | 08:54:48.169 | 8,450 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 08:54:18.109 | 8,460 | 175.000 | 8,510 | 175.000 |
| 20.04.2026 | 08:52:04.380 | 8,450 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 08:51:31.599 | 8,450 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 08:50:17.359 | 8,450 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 08:49:00.761 | 8,440 | 175.000 | 8,490 | 175.000 |
| 20.04.2026 | 08:47:38.815 | 8,440 | 175.000 | 8,490 | 175.000 |
| 20.04.2026 | 08:47:07.922 | 8,450 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 08:46:37.123 | 8,440 | 175.000 | 8,490 | 175.000 |
| 20.04.2026 | 08:44:59.432 | 8,440 | 175.000 | 8,490 | 175.000 |
| 20.04.2026 | 08:42:49.353 | 8,450 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 08:38:28.804 | 8,450 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 08:37:26.316 | 8,450 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 08:36:56.144 | 8,440 | 175.000 | 8,490 | 175.000 |
| 20.04.2026 | 08:35:35.149 | 8,450 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 08:21:20.517 | 8,440 | 175.000 | 8,490 | 175.000 |
| 20.04.2026 | 08:15:50.027 | 8,440 | 175.000 | 8,490 | 175.000 |
| 20.04.2026 | 08:10:19.459 | 8,430 | 175.000 | 8,480 | 175.000 |
| 20.04.2026 | 08:09:42.858 | 8,440 | 175.000 | 8,490 | 175.000 |
| 20.04.2026 | 08:08:22.975 | 8,430 | 175.000 | 8,480 | 175.000 |
| 20.04.2026 | 08:07:50.068 | 8,440 | 175.000 | 8,490 | 175.000 |
| 20.04.2026 | 07:53:53.036 | 8,420 | 175.000 | 8,470 | 175.000 |
| 20.04.2026 | 07:52:26.799 | 8,420 | 175.000 | 8,470 | 175.000 |
| 20.04.2026 | 07:51:07.796 | 8,420 | 175.000 | 8,470 | 175.000 |
| 20.04.2026 | 07:39:19.279 | 8,430 | 175.000 | 8,480 | 175.000 |
| 20.04.2026 | 07:34:36.870 | 8,420 | 175.000 | 8,470 | 175.000 |
| 20.04.2026 | 07:09:20.720 | - | - | - | - |
| 17.04.2026 | 19:58:06.119 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 19:56:59.536 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 19:48:28.024 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 19:47:56.300 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 19:47:25.901 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 19:46:54.126 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 19:34:43.367 | 8,400 | 175.000 | 8,430 | 175.000 |
| 17.04.2026 | 19:29:13.231 | 8,400 | 175.000 | 8,430 | 175.000 |
| 17.04.2026 | 19:23:40.826 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 19:15:53.034 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 19:09:09.266 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 19:00:30.752 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 18:35:49.718 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 18:32:55.306 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 18:30:00.097 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 18:29:22.996 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 18:20:44.153 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 18:18:50.191 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 18:14:17.704 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 18:13:49.402 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 18:11:55.836 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 18:09:37.245 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 18:08:38.004 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 18:08:05.276 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 17:54:59.245 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 17:54:12.971 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 17:53:17.531 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:51:14.945 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:47:59.737 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 17:37:55.331 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:35:26.070 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 17:34:53.694 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 17:30:29.052 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:29:10.640 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:25:44.598 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:14:36.269 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 17:09:54.513 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:07:48.693 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 17:04:06.076 | 8,390 | 175.000 | 8,420 | 175.000 |
| 17.04.2026 | 17:02:49.129 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 17:00:14.629 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 16:59:10.213 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 16:52:49.186 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 16:50:50.331 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 16:49:20.812 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 16:47:33.697 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 16:45:21.540 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 16:41:21.767 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 16:40:09.163 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 16:38:32.435 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 16:36:24.457 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 16:35:27.069 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 16:31:48.346 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 16:25:00.302 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 16:20:03.472 | 8,390 | 175.000 | 8,420 | 175.000 |
| 17.04.2026 | 16:19:09.630 | 8,400 | 175.000 | 8,430 | 175.000 |
| 17.04.2026 | 16:17:00.059 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 16:15:28.963 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 16:14:56.088 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 16:11:44.930 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 16:07:56.614 | 8,400 | 175.000 | 8,430 | 175.000 |
| 17.04.2026 | 16:05:46.028 | 8,390 | 175.000 | 8,420 | 175.000 |
| 17.04.2026 | 16:01:46.312 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 16:01:00.921 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 15:55:06.302 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 15:50:44.032 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 15:48:10.367 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 15:44:24.997 | 8,480 | 175.000 | 8,510 | 175.000 |
| 17.04.2026 | 15:42:38.401 | 8,470 | 175.000 | 8,500 | 175.000 |
| 17.04.2026 | 15:37:58.731 | 8,480 | 175.000 | 8,510 | 175.000 |
| 17.04.2026 | 15:37:14.737 | 8,490 | 175.000 | 8,520 | 175.000 |
| 17.04.2026 | 15:36:26.054 | 8,490 | 175.000 | 8,520 | 175.000 |