B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 19:54:30.223 | 10,370 | 150.000 | 10,420 | 150.000 |
| 04.06.2026 | 19:48:13.317 | 10,370 | 150.000 | 10,420 | 150.000 |
| 04.06.2026 | 19:47:17.220 | 10,360 | 150.000 | 10,410 | 150.000 |
| 04.06.2026 | 19:45:38.819 | 10,370 | 150.000 | 10,420 | 150.000 |
| 04.06.2026 | 19:44:05.277 | 10,360 | 150.000 | 10,410 | 150.000 |
| 04.06.2026 | 19:41:57.275 | 10,370 | 150.000 | 10,420 | 150.000 |
| 04.06.2026 | 19:39:08.495 | 10,360 | 150.000 | 10,410 | 150.000 |
| 04.06.2026 | 19:35:14.103 | 10,370 | 150.000 | 10,420 | 150.000 |
| 04.06.2026 | 19:23:26.207 | 10,360 | 150.000 | 10,410 | 150.000 |
| 04.06.2026 | 19:21:06.120 | 10,360 | 150.000 | 10,410 | 150.000 |
| 04.06.2026 | 19:17:06.405 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 19:13:10.227 | 10,350 | 150.000 | 10,400 | 150.000 |
| 04.06.2026 | 19:12:01.591 | 10,350 | 150.000 | 10,400 | 150.000 |
| 04.06.2026 | 19:10:45.530 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 19:06:08.302 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 19:03:36.211 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 19:02:06.298 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 19:01:33.814 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 19:00:38.314 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 18:59:07.877 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 18:45:14.804 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 18:43:17.372 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 18:41:28.914 | 10,320 | 150.000 | 10,370 | 150.000 |
| 04.06.2026 | 18:30:04.817 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 18:28:05.942 | 10,310 | 150.000 | 10,360 | 150.000 |
| 04.06.2026 | 18:26:18.462 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 18:17:54.838 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 18:13:16.872 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 18:12:02.858 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 18:02:53.908 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 18:01:31.584 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 17:47:23.476 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 17:44:43.808 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 17:42:36.293 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 17:42:02.873 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 17:40:24.925 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 17:37:35.689 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 17:36:47.832 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 17:36:13.429 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 17:34:23.996 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 17:31:49.873 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 17:30:31.921 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 17:29:44.063 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 17:27:22.845 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 17:26:00.668 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 17:23:52.466 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 17:21:37.831 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 17:20:28.206 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 17:15:23.147 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 17:13:43.589 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 17:08:32.124 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 17:03:23.928 | 10,250 | 150.000 | 10,300 | 150.000 |
| 04.06.2026 | 17:00:13.813 | 10,260 | 150.000 | 10,310 | 150.000 |
| 04.06.2026 | 16:59:10.382 | 10,250 | 150.000 | 10,300 | 150.000 |
| 04.06.2026 | 16:58:00.890 | 10,240 | 150.000 | 10,290 | 150.000 |
| 04.06.2026 | 16:51:34.587 | 10,230 | 150.000 | 10,280 | 150.000 |
| 04.06.2026 | 16:50:48.918 | 10,230 | 150.000 | 10,280 | 150.000 |
| 04.06.2026 | 16:46:46.788 | 10,210 | 150.000 | 10,260 | 150.000 |
| 04.06.2026 | 16:38:44.179 | 10,260 | 150.000 | 10,310 | 150.000 |
| 04.06.2026 | 16:37:13.678 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 16:35:31.580 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 16:31:04.598 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 16:30:08.978 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 16:27:36.566 | 10,310 | 150.000 | 10,360 | 150.000 |
| 04.06.2026 | 16:25:33.070 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 16:24:17.275 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 16:23:00.986 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 16:19:56.237 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 16:19:07.571 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 16:18:27.303 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 16:17:07.401 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 16:12:07.795 | 10,240 | 150.000 | 10,290 | 150.000 |
| 04.06.2026 | 16:10:44.941 | 10,240 | 150.000 | 10,290 | 150.000 |
| 04.06.2026 | 16:07:07.605 | 10,220 | 150.000 | 10,270 | 150.000 |
| 04.06.2026 | 16:04:43.614 | 10,220 | 150.000 | 10,270 | 150.000 |
| 04.06.2026 | 16:02:03.798 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 16:01:19.283 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 15:58:14.227 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 15:57:48.625 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 15:57:14.400 | 10,260 | 150.000 | 10,310 | 150.000 |
| 04.06.2026 | 15:56:43.430 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 15:53:08.971 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 15:50:54.227 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 15:48:47.475 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 15:46:38.592 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 15:46:04.153 | 10,240 | 150.000 | 10,290 | 150.000 |
| 04.06.2026 | 15:44:47.374 | 10,250 | 150.000 | 10,300 | 150.000 |
| 04.06.2026 | 15:42:57.024 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 15:42:24.226 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 15:41:40.843 | 10,310 | 150.000 | 10,360 | 150.000 |
| 04.06.2026 | 15:41:03.709 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 15:37:47.905 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 15:35:15.655 | 10,320 | 150.000 | 10,370 | 150.000 |
| 04.06.2026 | 15:33:42.604 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 15:32:21.448 | 10,260 | 150.000 | 10,310 | 150.000 |
| 04.06.2026 | 15:31:22.564 | 10,220 | 150.000 | 10,270 | 150.000 |
| 04.06.2026 | 15:30:00.995 | 10,250 | 150.000 | 10,300 | 150.000 |
| 04.06.2026 | 15:27:40.909 | 10,240 | 150.000 | 10,290 | 150.000 |
| 04.06.2026 | 15:27:01.118 | 10,260 | 150.000 | 10,310 | 150.000 |
| 04.06.2026 | 15:25:40.645 | 10,260 | 150.000 | 10,310 | 150.000 |