B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 14:02:24.313 | 9,660 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 13:59:40.896 | 9,660 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 13:55:00.124 | 9,660 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 13:44:09.150 | 9,650 | 175.000 | 9,710 | 175.000 |
| 21.05.2026 | 13:42:19.431 | 9,660 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 13:40:04.868 | 9,650 | 175.000 | 9,710 | 175.000 |
| 21.05.2026 | 13:29:14.176 | 9,660 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 13:28:26.597 | 9,660 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 13:27:42.663 | 9,670 | 175.000 | 9,730 | 175.000 |
| 21.05.2026 | 13:26:26.511 | 9,660 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 13:23:48.789 | 9,660 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 13:14:24.432 | 9,660 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 13:13:50.361 | 9,670 | 175.000 | 9,730 | 175.000 |
| 21.05.2026 | 13:13:22.227 | 9,670 | 175.000 | 9,730 | 175.000 |
| 21.05.2026 | 13:07:22.359 | 9,660 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 13:06:31.804 | 9,660 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 13:04:07.028 | 9,670 | 175.000 | 9,730 | 175.000 |
| 21.05.2026 | 12:50:51.015 | 9,670 | 175.000 | 9,730 | 175.000 |
| 21.05.2026 | 12:48:27.539 | 9,680 | 175.000 | 9,740 | 175.000 |
| 21.05.2026 | 12:47:52.948 | 9,670 | 175.000 | 9,730 | 175.000 |
| 21.05.2026 | 12:46:12.308 | 9,670 | 175.000 | 9,730 | 175.000 |
| 21.05.2026 | 12:40:42.835 | 9,680 | 175.000 | 9,740 | 175.000 |
| 21.05.2026 | 12:35:37.423 | 9,690 | 175.000 | 9,750 | 175.000 |
| 21.05.2026 | 12:27:32.776 | 9,700 | 175.000 | 9,760 | 175.000 |
| 21.05.2026 | 12:26:00.795 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 12:25:20.911 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 12:13:11.875 | 9,730 | 175.000 | 9,790 | 175.000 |
| 21.05.2026 | 12:12:34.549 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 12:09:25.337 | 9,730 | 175.000 | 9,790 | 175.000 |
| 21.05.2026 | 12:08:55.082 | 9,730 | 175.000 | 9,790 | 175.000 |
| 21.05.2026 | 12:08:21.608 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 12:07:42.143 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 11:58:40.818 | 9,710 | 175.000 | 9,770 | 175.000 |
| 21.05.2026 | 11:53:48.772 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 11:53:19.531 | 9,730 | 175.000 | 9,790 | 175.000 |
| 21.05.2026 | 11:47:34.228 | 9,730 | 175.000 | 9,790 | 175.000 |
| 21.05.2026 | 11:46:38.508 | 9,710 | 175.000 | 9,770 | 175.000 |
| 21.05.2026 | 11:41:38.209 | 9,730 | 175.000 | 9,790 | 175.000 |
| 21.05.2026 | 11:40:27.299 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 11:36:29.802 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 11:35:48.205 | 9,730 | 175.000 | 9,790 | 175.000 |
| 21.05.2026 | 11:17:19.064 | 9,740 | 175.000 | 9,800 | 175.000 |
| 21.05.2026 | 11:16:36.950 | 9,740 | 175.000 | 9,800 | 175.000 |
| 21.05.2026 | 11:13:23.353 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 11:10:34.337 | 9,730 | 175.000 | 9,790 | 175.000 |
| 21.05.2026 | 11:09:34.375 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 10:50:22.838 | 9,710 | 175.000 | 9,770 | 175.000 |
| 21.05.2026 | 10:45:07.325 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 10:39:42.931 | 9,730 | 175.000 | 9,790 | 175.000 |
| 21.05.2026 | 10:37:19.022 | 9,730 | 175.000 | 9,790 | 175.000 |
| 21.05.2026 | 10:36:20.095 | 9,740 | 175.000 | 9,800 | 175.000 |
| 21.05.2026 | 10:31:15.204 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 10:24:47.714 | 9,710 | 175.000 | 9,770 | 175.000 |
| 21.05.2026 | 10:22:36.061 | 9,710 | 175.000 | 9,770 | 175.000 |
| 21.05.2026 | 10:18:25.216 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 10:17:47.212 | 9,730 | 175.000 | 9,790 | 175.000 |
| 21.05.2026 | 10:17:08.876 | 9,730 | 175.000 | 9,790 | 175.000 |
| 21.05.2026 | 10:11:30.071 | 9,720 | 175.000 | 9,780 | 175.000 |
| 21.05.2026 | 10:05:30.768 | 9,670 | 175.000 | 9,730 | 175.000 |
| 21.05.2026 | 10:02:00.762 | 9,630 | 175.000 | 9,690 | 175.000 |
| 21.05.2026 | 10:01:02.477 | 9,660 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 10:00:30.643 | 9,650 | 175.000 | 9,710 | 175.000 |
| 21.05.2026 | 09:59:47.671 | 9,640 | 175.000 | 9,700 | 175.000 |
| 21.05.2026 | 09:57:20.241 | 9,650 | 175.000 | 9,710 | 175.000 |
| 21.05.2026 | 09:56:07.742 | 9,640 | 175.000 | 9,700 | 175.000 |
| 21.05.2026 | 09:51:38.928 | 9,650 | 175.000 | 9,710 | 175.000 |
| 21.05.2026 | 09:46:25.656 | 9,640 | 175.000 | 9,700 | 175.000 |
| 21.05.2026 | 09:34:58.250 | 9,600 | 175.000 | 9,660 | 175.000 |
| 21.05.2026 | 09:30:48.431 | 9,610 | 175.000 | 9,670 | 175.000 |
| 21.05.2026 | 09:25:32.004 | 9,620 | 175.000 | 9,680 | 175.000 |
| 21.05.2026 | 09:22:53.655 | 9,610 | 175.000 | 9,670 | 175.000 |
| 21.05.2026 | 09:20:17.391 | 9,620 | 175.000 | 9,680 | 175.000 |
| 21.05.2026 | 09:15:16.704 | 9,620 | 175.000 | 9,680 | 175.000 |
| 21.05.2026 | 09:03:35.890 | 9,640 | 175.000 | 9,700 | 175.000 |
| 21.05.2026 | 09:00:29.026 | 9,630 | 175.000 | 9,690 | 175.000 |
| 21.05.2026 | 09:00:00.303 | 9,630 | 175.000 | 9,690 | 175.000 |
| 21.05.2026 | 08:58:48.793 | 9,620 | 175.000 | 9,710 | 175.000 |
| 21.05.2026 | 08:47:58.711 | 9,640 | 175.000 | 9,730 | 175.000 |
| 21.05.2026 | 08:45:17.320 | 9,630 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 08:23:12.809 | 9,650 | 175.000 | 9,740 | 175.000 |
| 21.05.2026 | 08:22:31.148 | 9,640 | 175.000 | 9,730 | 175.000 |
| 21.05.2026 | 08:21:56.723 | 9,650 | 175.000 | 9,740 | 175.000 |
| 21.05.2026 | 08:15:13.225 | 9,640 | 175.000 | 9,730 | 175.000 |
| 21.05.2026 | 08:08:00.661 | 9,640 | 175.000 | 9,730 | 175.000 |
| 21.05.2026 | 08:00:03.842 | 9,620 | 175.000 | 9,710 | 175.000 |
| 21.05.2026 | 07:48:02.020 | 9,610 | 175.000 | 9,700 | 175.000 |
| 21.05.2026 | 07:43:47.530 | 9,620 | 175.000 | 9,710 | 175.000 |
| 21.05.2026 | 07:41:25.852 | 9,620 | 175.000 | 9,710 | 175.000 |
| 21.05.2026 | 07:39:47.317 | 9,630 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 07:39:16.456 | 9,620 | 175.000 | 9,710 | 175.000 |
| 21.05.2026 | 07:36:37.359 | 9,630 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 07:36:06.302 | 9,620 | 175.000 | 9,710 | 175.000 |
| 21.05.2026 | 07:35:35.322 | 9,630 | 175.000 | 9,720 | 175.000 |
| 21.05.2026 | 07:28:04.146 | - | - | - | - |
| 20.05.2026 | 22:00:31.411 | - | - | - | - |
| 20.05.2026 | 19:59:47.781 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 19:47:30.407 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 19:43:55.992 | 9,640 | 175.000 | 9,710 | 175.000 |
| 20.05.2026 | 19:43:09.352 | 9,630 | 175.000 | 9,700 | 175.000 |
| 20.05.2026 | 19:40:33.330 | 9,660 | 175.000 | 9,730 | 175.000 |