B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 17:31:15.812 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 17:23:17.936 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 17:18:43.951 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 17:07:53.275 | 8,940 | 175.000 | 8,980 | 175.000 |
| 08.05.2026 | 16:59:39.108 | 8,940 | 175.000 | 8,980 | 175.000 |
| 08.05.2026 | 16:56:51.697 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 16:50:19.706 | 8,950 | 175.000 | 8,990 | 175.000 |
| 08.05.2026 | 16:47:50.292 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 16:47:20.499 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 16:43:15.892 | 8,940 | 175.000 | 8,980 | 175.000 |
| 08.05.2026 | 16:42:11.297 | 8,950 | 175.000 | 8,990 | 175.000 |
| 08.05.2026 | 16:40:02.251 | 8,950 | 175.000 | 8,990 | 175.000 |
| 08.05.2026 | 16:35:32.236 | 8,950 | 175.000 | 8,990 | 175.000 |
| 08.05.2026 | 16:34:22.683 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 16:23:02.378 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 16:18:00.356 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 16:12:33.716 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 16:08:06.707 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 16:00:05.504 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 15:58:05.867 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 15:53:42.114 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 15:46:31.408 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 15:45:39.510 | 9,010 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 15:44:59.972 | 9,010 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 15:43:43.621 | 9,020 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 15:43:07.978 | 9,040 | 175.000 | 9,080 | 175.000 |
| 08.05.2026 | 15:41:43.380 | 9,020 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 15:35:14.192 | 9,020 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 15:34:04.055 | 9,020 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 15:26:33.191 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 15:25:52.413 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 14:57:23.288 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 14:44:42.334 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 14:43:37.678 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 14:42:53.623 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 14:33:12.219 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 14:29:40.106 | 8,970 | 90.000 | 9,040 | 90.000 |
| 08.05.2026 | 14:27:13.629 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 14:13:54.218 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 14:13:23.797 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 14:12:44.746 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 14:00:12.065 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 13:59:35.889 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 13:58:22.670 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 13:56:59.953 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 13:55:44.133 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 13:40:46.605 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 13:05:01.804 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 13:04:06.599 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 12:24:41.919 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 12:14:20.760 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 12:13:00.428 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 12:07:56.988 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 12:03:01.664 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 12:01:41.250 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 12:00:29.269 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 11:44:33.211 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 11:43:40.665 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 11:43:07.145 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 11:39:04.579 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 11:21:54.508 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 11:17:10.276 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 11:10:58.193 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 11:04:01.867 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 11:03:18.891 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 10:48:48.502 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:33:34.873 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:33:03.699 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:31:41.040 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 10:31:07.345 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:22:49.415 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 10:13:09.916 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:06:41.210 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:06:10.516 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 10:04:17.174 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:01:43.919 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 10:00:43.625 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 09:55:41.532 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:54:19.871 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:49:59.851 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:49:24.604 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 09:47:34.045 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 09:46:58.749 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:46:15.678 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 09:45:32.561 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 09:44:56.254 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:44:01.376 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:28:38.956 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:22:31.238 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 09:20:29.956 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:17:27.189 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 09:16:51.951 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 09:11:40.203 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 09:10:36.983 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:07:16.850 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 09:06:27.712 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:01:00.803 | 8,980 | 175.540 | 9,020 | 175.000 |
| 08.05.2026 | 09:00:30.387 | 9,020 | 540 | 9,030 | 175.000 |
| 08.05.2026 | 08:59:41.367 | 9,020 | 540 | 9,050 | 175.000 |
| 08.05.2026 | 08:59:10.256 | 9,020 | 540 | 9,060 | 175.000 |