Broker-Login:

B

WKN DA0ABH
ISIN DE000DA0ABH7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.05.2026 15:55:58.241 10,430 150.000 10,500 150.000
27.05.2026 15:55:02.633 10,430 150.000 10,500 150.000
27.05.2026 15:51:03.486 10,390 150.000 10,460 150.000
27.05.2026 15:49:21.790 10,330 150.000 10,400 150.000
27.05.2026 15:48:25.986 10,310 150.000 10,380 150.000
27.05.2026 15:47:55.128 10,300 150.000 10,370 150.000
27.05.2026 15:46:47.282 10,320 150.000 10,390 150.000
27.05.2026 15:45:35.755 10,390 150.000 10,460 150.000
27.05.2026 15:45:01.200 10,370 150.000 10,440 150.000
27.05.2026 15:43:14.242 10,370 150.000 10,440 150.000
27.05.2026 15:42:40.495 10,370 150.000 10,440 150.000
27.05.2026 15:40:36.784 10,420 150.000 10,490 150.000
27.05.2026 15:39:44.571 10,410 150.000 10,480 150.000
27.05.2026 15:39:11.905 10,410 150.000 10,480 150.000
27.05.2026 15:37:59.642 10,390 150.000 10,460 150.000
27.05.2026 15:37:16.054 10,410 150.000 10,480 150.000
27.05.2026 15:31:25.360 10,360 150.000 10,430 150.000
27.05.2026 15:30:51.830 10,360 150.000 10,430 150.000
27.05.2026 15:29:43.255 10,380 150.000 10,450 150.000
27.05.2026 15:29:03.747 10,370 150.000 10,440 150.000
27.05.2026 15:28:09.188 10,380 150.000 10,450 150.000
27.05.2026 15:25:31.192 10,410 150.000 10,480 150.000
27.05.2026 15:22:36.415 10,410 150.000 10,480 150.000
27.05.2026 15:18:26.886 10,400 150.000 10,470 150.000
27.05.2026 15:16:42.931 10,380 150.000 10,450 150.000
27.05.2026 15:13:46.676 10,380 150.000 10,450 150.000
27.05.2026 15:09:19.609 10,390 150.000 10,460 150.000
27.05.2026 15:07:37.390 10,410 150.000 10,480 150.000
27.05.2026 15:05:31.395 10,410 150.000 10,480 150.000
27.05.2026 15:02:25.248 10,430 150.000 10,500 150.000
27.05.2026 14:57:40.854 10,440 150.000 10,510 150.000
27.05.2026 14:54:10.534 10,430 150.000 10,500 150.000
27.05.2026 14:50:14.545 10,450 150.000 10,520 150.000
27.05.2026 14:49:42.109 10,460 150.000 10,530 150.000
27.05.2026 14:48:40.690 10,460 150.000 10,530 150.000
27.05.2026 14:48:04.171 10,460 150.000 10,530 150.000
27.05.2026 14:47:11.093 10,450 150.000 10,520 150.000
27.05.2026 14:46:35.434 10,460 150.000 10,530 150.000
27.05.2026 14:46:02.076 10,460 150.000 10,530 150.000
27.05.2026 14:45:19.298 10,460 150.000 10,530 150.000
27.05.2026 14:43:45.975 10,450 150.000 10,520 150.000
27.05.2026 14:40:32.050 10,450 150.000 10,520 150.000
27.05.2026 14:34:48.993 10,450 150.000 10,520 150.000
27.05.2026 14:33:39.070 10,460 150.000 10,530 150.000
27.05.2026 14:30:10.455 10,470 150.000 10,540 150.000
27.05.2026 14:29:37.387 10,480 150.000 10,550 150.000
27.05.2026 14:29:03.072 10,470 150.000 10,540 150.000
27.05.2026 14:26:31.388 10,480 150.000 10,550 150.000
27.05.2026 14:25:47.063 10,470 150.000 10,540 150.000
27.05.2026 14:23:22.202 10,480 150.000 10,550 150.000
27.05.2026 14:22:46.806 10,490 150.000 10,560 150.000
27.05.2026 14:20:17.390 10,490 150.000 10,560 150.000
27.05.2026 14:10:29.386 10,480 150.000 10,550 150.000
27.05.2026 14:09:58.627 10,480 150.000 10,550 150.000
27.05.2026 14:01:02.879 10,480 150.000 10,550 150.000
27.05.2026 13:58:55.564 10,480 150.000 10,550 150.000
27.05.2026 13:52:24.178 10,480 150.000 10,550 150.000
27.05.2026 13:48:42.767 10,490 150.000 10,560 150.000
27.05.2026 13:47:35.107 10,490 150.000 10,560 150.000
27.05.2026 13:39:11.982 10,500 150.000 10,570 150.000
27.05.2026 13:37:44.200 10,510 150.000 10,580 150.000
27.05.2026 13:35:25.034 10,510 150.000 10,580 150.000
27.05.2026 13:24:22.153 10,500 150.000 10,570 150.000
27.05.2026 13:22:32.977 10,500 150.000 10,570 150.000
27.05.2026 13:19:45.731 10,500 150.000 10,570 150.000
27.05.2026 13:13:50.435 10,490 150.000 10,560 150.000
27.05.2026 13:13:09.376 10,490 150.000 10,560 150.000
27.05.2026 13:00:01.420 10,490 150.000 10,560 150.000
27.05.2026 12:58:50.727 10,490 150.000 10,560 150.000
27.05.2026 12:58:10.791 10,490 150.000 10,560 150.000
27.05.2026 12:48:44.329 10,520 150.000 10,590 150.000
27.05.2026 12:48:10.531 10,510 150.000 10,580 150.000
27.05.2026 12:35:36.876 10,520 150.000 10,590 150.000
27.05.2026 12:35:02.956 10,520 150.000 10,590 150.000
27.05.2026 12:34:11.381 10,510 150.000 10,580 150.000
27.05.2026 12:24:39.875 10,510 150.000 10,580 150.000
27.05.2026 12:18:10.426 10,510 150.000 10,580 150.000
27.05.2026 12:07:46.093 10,500 150.000 10,570 150.000
27.05.2026 12:05:59.140 10,500 150.000 10,570 150.000
27.05.2026 12:04:05.648 10,490 150.000 10,560 150.000
27.05.2026 12:02:55.467 10,480 150.000 10,550 150.000
27.05.2026 12:02:21.988 10,480 150.000 10,550 150.000
27.05.2026 12:00:53.926 10,470 150.000 10,540 150.000
27.05.2026 12:00:24.989 10,470 150.000 10,540 150.000
27.05.2026 11:45:46.316 10,440 150.000 10,510 150.000
27.05.2026 11:41:42.383 10,450 150.000 10,520 150.000
27.05.2026 11:41:08.645 10,460 150.000 10,530 150.000
27.05.2026 11:33:15.117 10,460 150.000 10,530 150.000
27.05.2026 11:21:01.770 10,450 150.000 10,520 150.000
27.05.2026 11:20:27.092 10,440 150.000 10,510 150.000
27.05.2026 11:19:03.297 10,440 150.000 10,510 150.000
27.05.2026 11:10:13.113 10,450 150.000 10,520 150.000
27.05.2026 11:05:24.220 10,470 150.000 10,540 150.000
27.05.2026 11:02:07.986 10,470 150.000 10,540 150.000
27.05.2026 10:52:51.450 10,460 150.000 10,530 150.000
27.05.2026 10:48:04.775 10,480 150.000 10,550 150.000
27.05.2026 10:47:09.175 10,480 150.000 10,550 150.000
27.05.2026 10:42:53.567 10,480 150.000 10,550 150.000
27.05.2026 10:42:15.400 10,470 150.000 10,540 150.000
27.05.2026 10:41:44.919 10,480 150.000 10,550 150.000