B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 22:00:31.411 | - | - | - | - |
| 20.05.2026 | 19:59:47.781 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 19:47:30.407 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 19:43:55.992 | 9,640 | 175.000 | 9,710 | 175.000 |
| 20.05.2026 | 19:43:09.352 | 9,630 | 175.000 | 9,700 | 175.000 |
| 20.05.2026 | 19:40:33.330 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 19:40:01.823 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 19:37:06.212 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 19:36:20.584 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 19:35:28.133 | 9,630 | 175.000 | 9,700 | 175.000 |
| 20.05.2026 | 19:34:40.252 | 9,630 | 175.000 | 9,700 | 175.000 |
| 20.05.2026 | 19:33:52.074 | 9,630 | 175.000 | 9,700 | 175.000 |
| 20.05.2026 | 19:32:41.825 | 9,630 | 175.000 | 9,700 | 175.000 |
| 20.05.2026 | 19:28:03.044 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 19:26:04.326 | 9,640 | 175.000 | 9,710 | 175.000 |
| 20.05.2026 | 19:21:12.736 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 19:16:46.087 | 9,630 | 175.000 | 9,700 | 175.000 |
| 20.05.2026 | 19:14:41.906 | 9,630 | 175.000 | 9,700 | 175.000 |
| 20.05.2026 | 19:13:08.317 | 9,640 | 175.000 | 9,710 | 175.000 |
| 20.05.2026 | 19:00:48.029 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 19:00:05.721 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 18:57:53.747 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 18:53:43.689 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 18:51:10.546 | 9,640 | 175.000 | 9,710 | 175.000 |
| 20.05.2026 | 18:49:55.020 | 9,640 | 175.000 | 9,710 | 175.000 |
| 20.05.2026 | 18:47:36.670 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 18:44:41.675 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 18:43:46.153 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 18:41:51.403 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 18:41:16.882 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 18:40:45.382 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 18:39:59.185 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 18:38:25.360 | 9,680 | 175.000 | 9,750 | 175.000 |
| 20.05.2026 | 18:34:19.234 | 9,680 | 175.000 | 9,750 | 175.000 |
| 20.05.2026 | 18:33:08.677 | 9,690 | 175.000 | 9,760 | 175.000 |
| 20.05.2026 | 18:32:33.805 | 9,680 | 175.000 | 9,750 | 175.000 |
| 20.05.2026 | 18:28:46.273 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 18:27:00.697 | 9,630 | 175.000 | 9,700 | 175.000 |
| 20.05.2026 | 18:23:54.236 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 18:22:59.299 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 18:19:31.402 | 9,680 | 175.000 | 9,750 | 175.000 |
| 20.05.2026 | 18:17:55.870 | 9,700 | 175.000 | 9,770 | 175.000 |
| 20.05.2026 | 18:15:19.892 | 9,690 | 175.000 | 9,760 | 175.000 |
| 20.05.2026 | 18:08:04.991 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 18:07:29.669 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 18:04:10.935 | 9,630 | 175.000 | 9,700 | 175.000 |
| 20.05.2026 | 18:00:06.688 | 9,660 | 175.000 | 9,730 | 175.000 |
| 20.05.2026 | 17:57:28.660 | 9,640 | 175.000 | 9,710 | 175.000 |
| 20.05.2026 | 17:55:19.653 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 17:54:39.315 | 9,650 | 175.000 | 9,720 | 175.000 |
| 20.05.2026 | 17:51:32.927 | 9,640 | 175.000 | 9,710 | 175.000 |
| 20.05.2026 | 17:50:18.849 | 9,630 | 175.000 | 9,700 | 175.000 |
| 20.05.2026 | 17:47:36.029 | 9,620 | 175.000 | 9,690 | 175.000 |
| 20.05.2026 | 17:38:19.465 | 9,590 | 175.000 | 9,660 | 175.000 |
| 20.05.2026 | 17:36:22.376 | 9,590 | 175.000 | 9,660 | 175.000 |
| 20.05.2026 | 17:32:08.091 | 9,570 | 175.000 | 9,640 | 175.000 |
| 20.05.2026 | 17:31:30.343 | 9,570 | 175.000 | 9,640 | 175.000 |
| 20.05.2026 | 17:28:47.915 | 9,580 | 175.000 | 9,650 | 175.000 |
| 20.05.2026 | 17:24:08.827 | 9,580 | 175.000 | 9,650 | 175.000 |
| 20.05.2026 | 17:17:00.545 | 9,600 | 175.000 | 9,670 | 175.000 |
| 20.05.2026 | 17:15:52.316 | 9,600 | 175.000 | 9,670 | 175.000 |
| 20.05.2026 | 17:12:33.663 | 9,580 | 175.000 | 9,650 | 175.000 |
| 20.05.2026 | 17:11:59.003 | 9,570 | 175.000 | 9,640 | 175.000 |
| 20.05.2026 | 17:07:54.333 | 9,590 | 175.000 | 9,660 | 175.000 |
| 20.05.2026 | 17:06:25.437 | 9,590 | 175.000 | 9,660 | 175.000 |
| 20.05.2026 | 17:04:41.657 | 9,570 | 175.000 | 9,640 | 175.000 |
| 20.05.2026 | 17:00:32.248 | 9,600 | 175.000 | 9,670 | 175.000 |
| 20.05.2026 | 16:59:13.764 | 9,580 | 175.000 | 9,650 | 175.000 |
| 20.05.2026 | 16:57:55.720 | 9,600 | 175.000 | 9,670 | 175.000 |
| 20.05.2026 | 16:53:24.627 | 9,590 | 175.000 | 9,660 | 175.000 |
| 20.05.2026 | 16:50:58.326 | 9,560 | 175.000 | 9,630 | 175.000 |
| 20.05.2026 | 16:49:17.710 | 9,570 | 175.000 | 9,640 | 175.000 |
| 20.05.2026 | 16:48:34.513 | 9,570 | 175.000 | 9,640 | 175.000 |
| 20.05.2026 | 16:46:50.219 | 9,560 | 175.000 | 9,630 | 175.000 |
| 20.05.2026 | 16:45:24.163 | 9,560 | 175.000 | 9,630 | 175.000 |
| 20.05.2026 | 16:41:31.801 | 9,520 | 175.000 | 9,590 | 175.000 |
| 20.05.2026 | 16:38:02.243 | 9,500 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 16:35:02.972 | 9,490 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 16:34:26.896 | 9,490 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 16:32:51.284 | 9,500 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 16:30:32.636 | 9,500 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 16:26:47.594 | 9,480 | 175.000 | 9,550 | 175.000 |
| 20.05.2026 | 16:25:51.311 | 9,490 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 16:24:50.354 | 9,490 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 16:23:20.367 | 9,480 | 175.000 | 9,550 | 175.000 |
| 20.05.2026 | 16:22:34.462 | 9,490 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 16:21:47.878 | 9,500 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 16:21:11.174 | 9,480 | 175.000 | 9,550 | 175.000 |
| 20.05.2026 | 16:19:24.294 | 9,460 | 175.000 | 9,530 | 175.000 |
| 20.05.2026 | 16:18:39.293 | 9,470 | 175.000 | 9,540 | 175.000 |
| 20.05.2026 | 16:12:39.785 | 9,470 | 175.000 | 9,540 | 175.000 |
| 20.05.2026 | 16:12:02.142 | 9,480 | 175.000 | 9,550 | 175.000 |
| 20.05.2026 | 16:09:13.949 | 9,500 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 16:08:04.431 | 9,490 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 16:07:36.211 | 9,490 | 175.000 | 9,560 | 175.000 |
| 20.05.2026 | 16:04:49.766 | 9,510 | 175.000 | 9,580 | 175.000 |
| 20.05.2026 | 16:01:29.327 | 9,510 | 175.000 | 9,580 | 175.000 |
| 20.05.2026 | 16:00:57.264 | 9,500 | 175.000 | 9,570 | 175.000 |
| 20.05.2026 | 16:00:00.888 | 9,480 | 175.000 | 9,550 | 175.000 |
| 20.05.2026 | 15:53:39.062 | 9,450 | 175.000 | 9,520 | 175.000 |