B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 20:00:00.094 | - | - | - | - |
| 29.05.2026 | 19:58:38.906 | 10,580 | 150.000 | 10,640 | 150.000 |
| 29.05.2026 | 19:48:05.637 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 19:25:57.212 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 19:20:50.112 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 19:15:13.954 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 19:07:57.896 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 19:00:03.648 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 18:58:47.518 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 18:56:41.945 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 18:54:25.805 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 18:52:55.187 | 10,590 | 150.000 | 10,650 | 150.000 |
| 29.05.2026 | 18:46:53.701 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 18:44:48.477 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 18:44:18.074 | 10,590 | 150.000 | 10,650 | 150.000 |
| 29.05.2026 | 18:38:43.435 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 18:37:30.645 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 18:30:00.235 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 18:27:36.704 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 18:14:11.568 | 10,630 | 150.000 | 10,690 | 150.000 |
| 29.05.2026 | 18:13:23.969 | 10,640 | 150.000 | 10,700 | 150.000 |
| 29.05.2026 | 18:12:53.889 | 10,650 | 150.000 | 10,710 | 150.000 |
| 29.05.2026 | 18:12:10.320 | 10,640 | 150.000 | 10,700 | 150.000 |
| 29.05.2026 | 18:10:29.957 | 10,650 | 150.000 | 10,710 | 150.000 |
| 29.05.2026 | 18:09:59.160 | 10,640 | 150.000 | 10,700 | 150.000 |
| 29.05.2026 | 18:04:03.210 | 10,630 | 150.000 | 10,690 | 150.000 |
| 29.05.2026 | 18:03:19.989 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 18:02:16.632 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 17:59:47.914 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:58:16.597 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:56:44.266 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:54:02.608 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:50:43.044 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:49:31.486 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:46:24.364 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:45:54.144 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:44:53.831 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:44:23.812 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:42:26.973 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:41:53.812 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:40:29.935 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:39:23.767 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:37:01.425 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:35:15.132 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 17:34:44.993 | 10,630 | 150.000 | 10,690 | 150.000 |
| 29.05.2026 | 17:30:44.300 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:28:32.641 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:27:31.884 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:27:01.284 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:24:51.028 | 10,590 | 150.000 | 10,650 | 150.000 |
| 29.05.2026 | 17:23:29.808 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:21:03.527 | 10,590 | 150.000 | 10,650 | 150.000 |
| 29.05.2026 | 17:20:05.155 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:19:02.987 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:18:32.898 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 17:18:01.923 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:17:31.328 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 17:16:29.983 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 17:15:59.889 | 10,630 | 150.000 | 10,690 | 150.000 |
| 29.05.2026 | 17:13:55.333 | 10,630 | 150.000 | 10,690 | 150.000 |
| 29.05.2026 | 17:12:41.157 | 10,630 | 150.000 | 10,690 | 150.000 |
| 29.05.2026 | 17:12:08.721 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 17:08:51.783 | 10,630 | 150.000 | 10,690 | 150.000 |
| 29.05.2026 | 17:02:54.991 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:01:21.758 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:00:07.858 | 10,590 | 150.000 | 10,650 | 150.000 |
| 29.05.2026 | 16:59:15.823 | 10,560 | 150.000 | 10,620 | 150.000 |
| 29.05.2026 | 16:56:22.907 | 10,590 | 150.000 | 10,650 | 150.000 |
| 29.05.2026 | 16:54:57.894 | 10,590 | 150.000 | 10,650 | 150.000 |
| 29.05.2026 | 16:51:57.899 | 10,580 | 150.000 | 10,640 | 150.000 |
| 29.05.2026 | 16:50:19.820 | 10,560 | 150.000 | 10,620 | 150.000 |
| 29.05.2026 | 16:49:39.897 | 10,550 | 150.000 | 10,610 | 150.000 |
| 29.05.2026 | 16:47:06.271 | 10,550 | 150.000 | 10,610 | 150.000 |
| 29.05.2026 | 16:45:23.689 | 10,550 | 150.000 | 10,610 | 150.000 |
| 29.05.2026 | 16:44:30.930 | 10,540 | 150.000 | 10,600 | 150.000 |
| 29.05.2026 | 16:43:40.362 | 10,550 | 150.000 | 10,610 | 150.000 |
| 29.05.2026 | 16:42:36.932 | 10,540 | 150.000 | 10,600 | 150.000 |
| 29.05.2026 | 16:41:44.916 | 10,560 | 150.000 | 10,620 | 150.000 |
| 29.05.2026 | 16:41:14.140 | 10,570 | 150.000 | 10,630 | 150.000 |
| 29.05.2026 | 16:39:52.920 | 10,560 | 150.000 | 10,620 | 150.000 |
| 29.05.2026 | 16:37:51.930 | 10,560 | 150.000 | 10,620 | 150.000 |
| 29.05.2026 | 16:35:13.786 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 16:33:14.235 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 16:31:35.610 | 10,630 | 150.000 | 10,690 | 150.000 |
| 29.05.2026 | 16:30:41.939 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 16:30:11.682 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 16:29:41.580 | 10,630 | 150.000 | 10,690 | 150.000 |
| 29.05.2026 | 16:27:16.930 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 16:26:09.890 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 16:25:38.929 | 10,590 | 150.000 | 10,650 | 150.000 |
| 29.05.2026 | 16:24:43.134 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 16:23:58.124 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 16:23:27.905 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 16:22:57.633 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 16:21:09.202 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 16:19:35.121 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 16:17:54.940 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 16:17:20.655 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 16:15:55.111 | 10,650 | 150.000 | 10,710 | 150.000 |
| 29.05.2026 | 16:14:13.360 | 10,670 | 150.000 | 10,730 | 150.000 |