B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 22:00:04.410 | - | - | - | - |
| 02.12.2025 | 20:00:00.086 | - | - | - | - |
| 02.12.2025 | 19:54:06.414 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 19:53:06.035 | 6,960 | 250.000 | 6,990 | 250.000 |
| 02.12.2025 | 19:44:31.378 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 19:38:05.649 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 19:34:25.841 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 19:32:35.766 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 19:31:35.479 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 19:30:06.348 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 19:29:29.569 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 19:27:00.796 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 19:11:02.711 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 19:10:02.636 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 19:09:00.815 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 19:06:25.294 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 19:00:07.163 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 18:56:30.635 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 18:51:58.822 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 18:43:55.997 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 18:42:56.005 | 6,960 | 250.000 | 6,990 | 250.000 |
| 02.12.2025 | 18:38:37.071 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 18:37:13.810 | 6,960 | 250.000 | 6,990 | 250.000 |
| 02.12.2025 | 18:36:13.775 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 18:35:13.554 | 6,960 | 250.000 | 6,990 | 250.000 |
| 02.12.2025 | 18:31:36.830 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 18:30:04.319 | 6,960 | 250.000 | 6,990 | 250.000 |
| 02.12.2025 | 18:27:06.153 | 6,960 | 250.000 | 6,990 | 250.000 |
| 02.12.2025 | 18:24:20.595 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 18:23:20.201 | 6,960 | 250.000 | 6,990 | 250.000 |
| 02.12.2025 | 18:22:19.862 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 18:19:04.181 | 6,960 | 250.000 | 6,990 | 250.000 |
| 02.12.2025 | 18:14:45.499 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 18:10:10.449 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 18:09:09.425 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 18:00:05.399 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 17:54:43.006 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 17:48:06.021 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 17:46:22.054 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 17:45:04.578 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 17:42:00.242 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 17:39:51.064 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 17:38:34.268 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 17:37:34.090 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 17:36:06.715 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 17:35:19.021 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 17:33:38.584 | 6,910 | 250.000 | 6,940 | 250.000 |
| 02.12.2025 | 17:31:26.737 | 6,900 | 250.000 | 6,930 | 250.000 |
| 02.12.2025 | 17:23:28.526 | 6,900 | 250.000 | 6,930 | 250.000 |
| 02.12.2025 | 17:22:55.472 | 6,910 | 250.000 | 6,940 | 250.000 |
| 02.12.2025 | 17:21:54.811 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 17:20:54.670 | 6,910 | 250.000 | 6,940 | 250.000 |
| 02.12.2025 | 17:19:52.830 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 17:11:14.807 | 6,910 | 250.000 | 6,940 | 250.000 |
| 02.12.2025 | 17:10:14.818 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 17:09:14.653 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 17:08:02.612 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 17:07:02.620 | 6,910 | 250.000 | 6,940 | 250.000 |
| 02.12.2025 | 17:05:20.682 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 17:04:20.381 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 17:00:02.722 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 16:58:05.433 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 16:48:44.576 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 16:42:09.988 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 16:40:21.192 | 6,910 | 250.000 | 6,940 | 250.000 |
| 02.12.2025 | 16:38:26.369 | 6,900 | 250.000 | 6,930 | 250.000 |
| 02.12.2025 | 16:35:42.419 | 6,910 | 250.000 | 6,940 | 250.000 |
| 02.12.2025 | 16:32:46.443 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 16:30:03.513 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 16:29:03.333 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 16:27:57.441 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 16:26:57.296 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 16:25:57.267 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 16:24:57.220 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 16:23:50.579 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 16:21:58.812 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 16:20:58.130 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 16:18:33.633 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 16:17:33.198 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 16:12:31.494 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 16:11:20.589 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 16:10:20.301 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 16:09:19.954 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 16:07:20.220 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 16:05:15.876 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 16:02:04.749 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 16:00:55.609 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 15:59:50.217 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 15:58:49.832 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 15:57:49.560 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 15:56:45.439 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 15:55:45.357 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 15:54:19.542 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 15:53:01.871 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 15:52:01.804 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 15:50:59.689 | 6,950 | 250.000 | 6,980 | 250.000 |
| 02.12.2025 | 15:48:01.399 | 6,940 | 250.000 | 6,970 | 250.000 |
| 02.12.2025 | 15:47:06.444 | 6,930 | 250.000 | 6,960 | 250.000 |
| 02.12.2025 | 15:45:36.082 | 6,920 | 250.000 | 6,950 | 250.000 |
| 02.12.2025 | 15:44:35.807 | 6,930 | 250.000 | 6,960 | 250.000 |