B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 15:01:15.733 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 15:00:05.744 | 9,400 | 175.000 | 9,460 | 175.000 |
| 22.06.2026 | 14:38:12.183 | 9,400 | 175.000 | 9,460 | 175.000 |
| 22.06.2026 | 14:25:42.124 | 9,410 | 175.000 | 9,470 | 175.000 |
| 22.06.2026 | 14:17:15.062 | 9,390 | 175.000 | 9,450 | 175.000 |
| 22.06.2026 | 14:10:04.174 | 9,400 | 175.000 | 9,460 | 175.000 |
| 22.06.2026 | 14:09:27.800 | 9,400 | 175.000 | 9,460 | 175.000 |
| 22.06.2026 | 14:04:47.305 | 9,390 | 175.000 | 9,450 | 175.000 |
| 22.06.2026 | 14:01:05.149 | 9,390 | 175.000 | 9,450 | 175.000 |
| 22.06.2026 | 13:57:06.380 | 9,380 | 175.000 | 9,440 | 175.000 |
| 22.06.2026 | 13:55:34.344 | 9,390 | 175.000 | 9,450 | 175.000 |
| 22.06.2026 | 13:50:14.482 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 13:42:44.601 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 13:42:03.841 | 9,380 | 175.000 | 9,440 | 175.000 |
| 22.06.2026 | 13:39:30.137 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 13:36:08.411 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 12:59:49.804 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 12:39:56.928 | 9,340 | 175.000 | 9,400 | 175.000 |
| 22.06.2026 | 12:32:18.625 | 9,340 | 175.000 | 9,400 | 175.000 |
| 22.06.2026 | 12:13:59.156 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 12:12:32.124 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 12:11:28.383 | 9,350 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 12:10:28.775 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 12:03:40.237 | 9,350 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 11:54:55.097 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 11:43:04.001 | 9,350 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 11:41:52.252 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 11:41:05.208 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 11:30:00.859 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 11:26:25.223 | 9,350 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 11:24:55.578 | 9,350 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 11:19:08.893 | 9,350 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 11:16:26.258 | 9,350 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 11:03:33.264 | 9,350 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 10:58:49.331 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 10:55:23.898 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 10:53:42.721 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 10:53:08.964 | 9,350 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 10:50:30.274 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 10:45:13.945 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 10:39:01.136 | 9,350 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 10:38:26.898 | 9,340 | 175.000 | 9,400 | 175.000 |
| 22.06.2026 | 10:32:23.631 | 9,350 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 10:30:00.855 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 10:29:29.943 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 10:25:23.147 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 10:24:11.609 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 10:22:37.973 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 10:21:56.416 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 10:15:44.778 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 10:11:25.569 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 10:01:48.316 | 9,380 | 175.000 | 9,440 | 175.000 |
| 22.06.2026 | 10:01:21.516 | 9,390 | 175.000 | 9,450 | 175.000 |
| 22.06.2026 | 09:55:25.386 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 09:49:05.291 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 09:44:54.070 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 09:37:56.785 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 09:37:16.668 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 09:33:23.155 | 9,350 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 09:23:22.015 | 9,350 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 09:19:05.592 | 9,360 | 175.000 | - | - |
| 22.06.2026 | 09:16:56.747 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 09:15:12.568 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 09:12:28.697 | 9,380 | 175.000 | 9,440 | 175.000 |
| 22.06.2026 | 09:05:15.809 | 9,370 | 175.000 | 9,430 | 175.000 |
| 22.06.2026 | 09:04:45.749 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 09:01:38.839 | 9,340 | 175.000 | 9,400 | 175.000 |
| 22.06.2026 | 09:00:31.164 | 9,360 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 09:00:00.620 | 9,340 | 175.000 | 9,400 | 175.000 |
| 22.06.2026 | 08:57:04.371 | 9,320 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 08:56:29.507 | 9,330 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 08:55:57.032 | 9,320 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 08:53:02.478 | 9,330 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 08:49:46.504 | 9,320 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 08:49:15.849 | 9,330 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 08:48:26.952 | 9,320 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 08:45:22.532 | 9,320 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 08:44:52.472 | 9,330 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 08:44:21.911 | 9,320 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 08:43:50.953 | 9,330 | 175.000 | 9,420 | 175.000 |
| 22.06.2026 | 08:43:20.190 | 9,320 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 08:04:56.472 | 9,320 | 175.000 | 9,410 | 175.000 |
| 22.06.2026 | 08:04:25.935 | 9,310 | 175.000 | 9,400 | 175.000 |
| 22.06.2026 | 08:03:43.872 | 9,320 | 175.000 | 9,410 | 175.000 |
| 19.06.2026 | 20:00:00.053 | - | - | - | - |
| 19.06.2026 | 19:57:38.400 | 9,290 | 175.000 | 9,380 | 175.000 |
| 19.06.2026 | 19:54:22.483 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 19:53:51.681 | 9,290 | 175.000 | 9,380 | 175.000 |
| 19.06.2026 | 19:51:36.395 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 19:50:35.118 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 19:48:25.501 | 9,290 | 175.000 | 9,380 | 175.000 |
| 19.06.2026 | 18:52:44.705 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 18:51:37.379 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 18:36:01.465 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 18:34:09.872 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 18:30:50.487 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 18:30:19.932 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 18:23:18.947 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 18:20:24.171 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 18:14:27.148 | 9,310 | 175.000 | 9,400 | 175.000 |