B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 19:34:43.367 | 8,400 | 175.000 | 8,430 | 175.000 |
| 17.04.2026 | 19:29:13.231 | 8,400 | 175.000 | 8,430 | 175.000 |
| 17.04.2026 | 19:23:40.826 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 19:15:53.034 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 19:09:09.266 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 19:00:30.752 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 18:35:49.718 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 18:32:55.306 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 18:30:00.097 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 18:29:22.996 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 18:20:44.153 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 18:18:50.191 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 18:14:17.704 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 18:13:49.402 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 18:11:55.836 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 18:09:37.245 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 18:08:38.004 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 18:08:05.276 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 17:54:59.245 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 17:54:12.971 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 17:53:17.531 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:51:14.945 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:47:59.737 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 17:37:55.331 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:35:26.070 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 17:34:53.694 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 17:30:29.052 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:29:10.640 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:25:44.598 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:14:36.269 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 17:09:54.513 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 17:07:48.693 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 17:04:06.076 | 8,390 | 175.000 | 8,420 | 175.000 |
| 17.04.2026 | 17:02:49.129 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 17:00:14.629 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 16:59:10.213 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 16:52:49.186 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 16:50:50.331 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 16:49:20.812 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 16:47:33.697 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 16:45:21.540 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 16:41:21.767 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 16:40:09.163 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 16:38:32.435 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 16:36:24.457 | 8,440 | 175.000 | 8,470 | 175.000 |
| 17.04.2026 | 16:35:27.069 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 16:31:48.346 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 16:25:00.302 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 16:20:03.472 | 8,390 | 175.000 | 8,420 | 175.000 |
| 17.04.2026 | 16:19:09.630 | 8,400 | 175.000 | 8,430 | 175.000 |
| 17.04.2026 | 16:17:00.059 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 16:15:28.963 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 16:14:56.088 | 8,410 | 175.000 | 8,440 | 175.000 |
| 17.04.2026 | 16:11:44.930 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 16:07:56.614 | 8,400 | 175.000 | 8,430 | 175.000 |
| 17.04.2026 | 16:05:46.028 | 8,390 | 175.000 | 8,420 | 175.000 |
| 17.04.2026 | 16:01:46.312 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 16:01:00.921 | 8,420 | 175.000 | 8,450 | 175.000 |
| 17.04.2026 | 15:55:06.302 | 8,430 | 175.000 | 8,460 | 175.000 |
| 17.04.2026 | 15:50:44.032 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 15:48:10.367 | 8,450 | 175.000 | 8,480 | 175.000 |
| 17.04.2026 | 15:44:24.997 | 8,480 | 175.000 | 8,510 | 175.000 |
| 17.04.2026 | 15:42:38.401 | 8,470 | 175.000 | 8,500 | 175.000 |
| 17.04.2026 | 15:37:58.731 | 8,480 | 175.000 | 8,510 | 175.000 |
| 17.04.2026 | 15:37:14.737 | 8,490 | 175.000 | 8,520 | 175.000 |
| 17.04.2026 | 15:36:26.054 | 8,490 | 175.000 | 8,520 | 175.000 |
| 17.04.2026 | 15:33:29.734 | 8,510 | 175.000 | 8,540 | 175.000 |
| 17.04.2026 | 15:30:27.697 | 8,550 | 175.000 | 8,580 | 175.000 |
| 17.04.2026 | 15:29:52.471 | 8,540 | 175.000 | 8,570 | 175.000 |
| 17.04.2026 | 15:29:22.321 | 8,550 | 175.000 | 8,580 | 175.000 |
| 17.04.2026 | 15:28:09.822 | 8,560 | 175.000 | 8,590 | 175.000 |
| 17.04.2026 | 15:27:39.771 | 8,550 | 175.000 | 8,580 | 175.000 |
| 17.04.2026 | 15:17:33.301 | 8,570 | 175.000 | 8,600 | 175.000 |
| 17.04.2026 | 15:15:17.913 | 8,570 | 175.000 | 8,600 | 175.000 |
| 17.04.2026 | 15:11:17.557 | 8,600 | 175.000 | 8,630 | 175.000 |
| 17.04.2026 | 15:06:50.365 | 8,590 | 175.000 | 8,620 | 175.000 |
| 17.04.2026 | 15:06:15.020 | 8,600 | 175.000 | 8,630 | 175.000 |
| 17.04.2026 | 15:05:45.056 | 8,590 | 175.000 | 8,620 | 175.000 |
| 17.04.2026 | 15:05:07.815 | 8,580 | 175.000 | 8,610 | 175.000 |
| 17.04.2026 | 15:00:40.998 | 8,600 | 175.000 | 8,630 | 175.000 |
| 17.04.2026 | 14:57:42.914 | 8,600 | 175.000 | 8,630 | 175.000 |
| 17.04.2026 | 14:55:33.037 | 8,600 | 175.000 | 8,630 | 175.000 |
| 17.04.2026 | 14:51:41.339 | 8,610 | 175.000 | 8,640 | 175.000 |
| 17.04.2026 | 14:50:44.428 | 8,620 | 175.000 | 8,650 | 175.000 |
| 17.04.2026 | 14:46:15.479 | 8,600 | 175.000 | 8,630 | 175.000 |
| 17.04.2026 | 14:30:57.052 | 8,600 | 175.000 | 8,630 | 175.000 |
| 17.04.2026 | 14:29:11.749 | 8,590 | 175.000 | 8,620 | 175.000 |
| 17.04.2026 | 14:20:48.625 | 8,590 | 175.000 | 8,620 | 175.000 |
| 17.04.2026 | 13:29:04.353 | 8,560 | 175.000 | 8,590 | 175.000 |
| 17.04.2026 | 13:22:02.407 | 8,560 | 175.000 | 8,590 | 175.000 |
| 17.04.2026 | 13:21:32.095 | 8,570 | 175.000 | 8,600 | 175.000 |
| 17.04.2026 | 13:13:44.683 | 8,570 | 175.000 | 8,600 | 175.000 |
| 17.04.2026 | 13:11:01.272 | 8,560 | 175.000 | 8,590 | 175.000 |
| 17.04.2026 | 13:05:45.239 | 8,570 | 175.000 | 8,600 | 175.000 |
| 17.04.2026 | 12:43:21.525 | 8,580 | 175.000 | 8,610 | 175.000 |
| 17.04.2026 | 12:42:25.586 | 8,590 | 175.000 | 8,620 | 175.000 |
| 17.04.2026 | 12:33:18.433 | 8,590 | 175.000 | 8,620 | 175.000 |
| 17.04.2026 | 12:30:45.377 | 8,600 | 175.000 | 8,630 | 175.000 |
| 17.04.2026 | 12:26:03.240 | 8,600 | 175.000 | 8,630 | 175.000 |
| 17.04.2026 | 12:25:01.180 | 8,600 | 175.000 | 8,630 | 175.000 |