B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 22:00:29.528 | - | - | - | - |
| 19.01.2026 | 20:00:00.044 | - | - | - | - |
| 19.01.2026 | 19:56:48.947 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 19:30:03.950 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 19:00:04.515 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 18:18:58.922 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 18:18:15.345 | 7,510 | 250.000 | 7,550 | 250.000 |
| 19.01.2026 | 18:17:29.790 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 18:04:27.411 | 7,510 | 250.000 | 7,550 | 250.000 |
| 19.01.2026 | 18:00:07.199 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 17:43:22.595 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 17:42:42.519 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 17:36:50.725 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 17:36:15.409 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 17:35:02.429 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 17:34:30.311 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 17:30:11.538 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 17:29:43.343 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 17:28:58.609 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 17:28:18.451 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 17:24:44.697 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 17:21:57.142 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 17:21:02.077 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 17:20:03.745 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 17:10:47.115 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 17:10:09.488 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 17:08:39.308 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 17:07:21.087 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 17:06:39.446 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 17:05:25.712 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 17:04:49.295 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 17:03:45.547 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 17:00:02.743 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 16:56:02.633 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 16:55:30.911 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 16:54:33.321 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 16:53:55.756 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 16:49:33.556 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 16:47:36.626 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 16:46:58.710 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 16:35:49.886 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 16:32:22.659 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 16:31:48.677 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 16:31:16.519 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 16:30:40.898 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 16:30:05.234 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 16:29:23.515 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 16:26:45.133 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 16:26:07.027 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 16:25:22.155 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 16:24:40.311 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 16:23:09.763 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 16:11:22.867 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 16:03:59.695 | 7,470 | 250.000 | 7,510 | 250.000 |
| 19.01.2026 | 16:02:52.396 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 16:00:04.066 | 7,470 | 250.000 | 7,510 | 250.000 |
| 19.01.2026 | 15:41:17.604 | 7,470 | 250.000 | 7,510 | 250.000 |
| 19.01.2026 | 15:40:46.740 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 15:38:01.533 | 7,470 | 250.000 | 7,510 | 250.000 |
| 19.01.2026 | 15:35:57.371 | 7,470 | 250.000 | 7,510 | 250.000 |
| 19.01.2026 | 15:30:06.276 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 15:20:01.511 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 15:19:20.873 | 7,470 | 250.000 | 7,510 | 250.000 |
| 19.01.2026 | 15:18:24.125 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 15:17:31.542 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 15:17:00.428 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 15:15:29.596 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 15:14:54.774 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 15:03:55.021 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 14:41:13.288 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 14:40:02.229 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 14:03:24.636 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 14:01:07.691 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 14:00:31.162 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 13:59:54.267 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 13:57:25.609 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 13:38:11.753 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 13:31:01.044 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 13:30:04.910 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 13:20:52.117 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 13:19:50.024 | 7,500 | 250.000 | 7,540 | 250.000 |
| 19.01.2026 | 13:10:43.823 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 13:10:09.744 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 13:02:09.411 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 13:01:05.511 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 13:00:17.323 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 12:59:52.649 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 12:58:54.450 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 12:58:15.127 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 12:37:36.710 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 12:36:11.635 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 12:35:38.674 | 7,490 | 250.000 | 7,530 | 250.000 |
| 19.01.2026 | 12:34:59.726 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 12:33:56.916 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 12:30:07.393 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 12:15:55.111 | 7,470 | 250.000 | 7,510 | 250.000 |
| 19.01.2026 | 12:15:02.695 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 12:14:17.339 | 7,480 | 250.000 | 7,520 | 250.000 |
| 19.01.2026 | 12:13:43.356 | 7,470 | 250.000 | 7,510 | 250.000 |
| 19.01.2026 | 12:01:43.355 | 7,480 | 250.000 | 7,520 | 250.000 |