B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 22:00:34.729 | - | - | - | - |
| 09.06.2026 | 19:59:38.474 | 9,190 | 175.000 | 9,250 | 175.000 |
| 09.06.2026 | 19:55:21.504 | 9,190 | 175.000 | 9,250 | 175.000 |
| 09.06.2026 | 19:53:44.917 | 9,180 | 175.000 | 9,240 | 175.000 |
| 09.06.2026 | 19:51:48.274 | 9,200 | 175.000 | 9,260 | 175.000 |
| 09.06.2026 | 19:48:04.637 | 9,180 | 175.000 | 9,240 | 175.000 |
| 09.06.2026 | 19:47:26.003 | 9,170 | 175.000 | 9,230 | 175.000 |
| 09.06.2026 | 19:46:29.080 | 9,180 | 175.000 | 9,240 | 175.000 |
| 09.06.2026 | 19:45:13.376 | 9,190 | 175.000 | 9,250 | 175.000 |
| 09.06.2026 | 19:41:05.481 | 9,200 | 175.000 | 9,260 | 175.000 |
| 09.06.2026 | 19:35:44.222 | 9,170 | 175.000 | 9,230 | 175.000 |
| 09.06.2026 | 19:33:49.120 | 9,180 | 175.000 | 9,240 | 175.000 |
| 09.06.2026 | 19:30:27.678 | 9,160 | 175.000 | 9,220 | 175.000 |
| 09.06.2026 | 19:27:48.338 | 9,160 | 175.000 | 9,220 | 175.000 |
| 09.06.2026 | 19:25:28.865 | 9,160 | 175.000 | 9,220 | 175.000 |
| 09.06.2026 | 19:24:14.210 | 9,140 | 175.000 | 9,200 | 175.000 |
| 09.06.2026 | 19:23:21.415 | 9,150 | 175.000 | 9,210 | 175.000 |
| 09.06.2026 | 19:21:42.958 | 9,160 | 175.000 | 9,220 | 175.000 |
| 09.06.2026 | 19:21:09.353 | 9,170 | 175.000 | 9,230 | 175.000 |
| 09.06.2026 | 19:17:35.394 | 9,150 | 175.000 | 9,210 | 175.000 |
| 09.06.2026 | 19:14:39.779 | 9,140 | 175.000 | 9,200 | 175.000 |
| 09.06.2026 | 19:11:16.894 | 9,120 | 175.000 | 9,180 | 175.000 |
| 09.06.2026 | 19:09:50.954 | 9,140 | 175.000 | 9,200 | 175.000 |
| 09.06.2026 | 19:05:23.147 | 9,130 | 175.000 | 9,190 | 175.000 |
| 09.06.2026 | 19:02:22.778 | 9,120 | 175.000 | 9,180 | 175.000 |
| 09.06.2026 | 19:00:02.597 | 9,110 | 175.000 | 9,170 | 175.000 |
| 09.06.2026 | 18:59:31.474 | 9,110 | 175.000 | 9,170 | 175.000 |
| 09.06.2026 | 18:58:38.403 | 9,100 | 175.000 | 9,160 | 175.000 |
| 09.06.2026 | 18:56:47.950 | 9,090 | 175.000 | 9,150 | 175.000 |
| 09.06.2026 | 18:54:58.099 | 9,070 | 175.000 | 9,130 | 175.000 |
| 09.06.2026 | 18:52:50.512 | 9,080 | 175.000 | 9,140 | 175.000 |
| 09.06.2026 | 18:51:44.969 | 9,090 | 175.000 | 9,150 | 175.000 |
| 09.06.2026 | 18:49:36.422 | 9,080 | 175.000 | 9,140 | 175.000 |
| 09.06.2026 | 18:46:52.345 | 9,080 | 175.000 | 9,140 | 175.000 |
| 09.06.2026 | 18:42:36.365 | 9,080 | 175.000 | 9,140 | 175.000 |
| 09.06.2026 | 18:42:06.889 | 9,080 | 175.000 | 9,140 | 175.000 |
| 09.06.2026 | 18:40:31.562 | 9,070 | 175.000 | 9,130 | 175.000 |
| 09.06.2026 | 18:39:26.056 | 9,080 | 175.000 | 9,140 | 175.000 |
| 09.06.2026 | 18:37:34.186 | 9,110 | 175.000 | 9,170 | 175.000 |
| 09.06.2026 | 18:34:19.687 | 9,110 | 175.000 | 9,170 | 175.000 |
| 09.06.2026 | 18:32:32.870 | 9,130 | 175.000 | 9,190 | 175.000 |
| 09.06.2026 | 18:30:14.640 | 9,110 | 175.000 | 9,170 | 175.000 |
| 09.06.2026 | 18:19:37.043 | 9,110 | 175.000 | 9,170 | 175.000 |
| 09.06.2026 | 18:17:45.222 | 9,110 | 175.000 | 9,170 | 175.000 |
| 09.06.2026 | 18:15:34.885 | 9,130 | 175.000 | 9,190 | 175.000 |
| 09.06.2026 | 18:12:39.926 | 9,140 | 175.000 | 9,200 | 175.000 |
| 09.06.2026 | 18:12:10.491 | 9,150 | 175.000 | 9,210 | 175.000 |
| 09.06.2026 | 18:07:37.389 | - | - | 9,220 | 175.000 |
| 09.06.2026 | 18:05:18.911 | 9,160 | 175.000 | 9,220 | 175.000 |
| 09.06.2026 | 18:03:57.374 | 9,170 | 175.000 | 9,230 | 175.000 |
| 09.06.2026 | 18:00:39.335 | 9,180 | 175.000 | 9,240 | 175.000 |
| 09.06.2026 | 18:00:01.677 | 9,170 | 175.000 | 9,230 | 175.000 |
| 09.06.2026 | 17:56:56.033 | 9,190 | 175.000 | 9,250 | 175.000 |
| 09.06.2026 | 17:55:18.826 | 9,220 | 175.000 | 9,280 | 175.000 |
| 09.06.2026 | 17:54:03.520 | 9,220 | 175.000 | 9,280 | 175.000 |
| 09.06.2026 | 17:50:36.216 | 9,230 | 175.000 | 9,290 | 175.000 |
| 09.06.2026 | 17:49:19.234 | 9,240 | 175.000 | 9,300 | 175.000 |
| 09.06.2026 | 17:47:08.420 | 9,260 | 175.000 | 9,320 | 175.000 |
| 09.06.2026 | 17:46:21.324 | 9,260 | 175.000 | 9,320 | 175.000 |
| 09.06.2026 | 17:39:04.495 | 9,240 | 175.000 | 9,300 | 175.000 |
| 09.06.2026 | 17:37:15.811 | 9,230 | 175.000 | 9,290 | 175.000 |
| 09.06.2026 | 17:36:35.972 | 9,230 | 175.000 | 9,290 | 175.000 |
| 09.06.2026 | 17:34:49.814 | 9,230 | 175.000 | 9,290 | 175.000 |
| 09.06.2026 | 17:34:13.070 | 9,240 | 175.000 | 9,300 | 175.000 |
| 09.06.2026 | 17:33:38.915 | 9,240 | 175.000 | 9,300 | 175.000 |
| 09.06.2026 | 17:28:53.430 | - | - | - | - |
| 09.06.2026 | 17:28:10.241 | 9,230 | 175.000 | 9,290 | 175.000 |
| 09.06.2026 | 17:27:18.098 | 9,240 | 175.000 | 9,300 | 175.000 |
| 09.06.2026 | 17:23:05.049 | 9,290 | 175.000 | 9,350 | 175.000 |
| 09.06.2026 | 17:22:01.913 | 9,290 | 175.000 | 9,350 | 175.000 |
| 09.06.2026 | 17:18:08.619 | 9,300 | 175.000 | 9,360 | 175.000 |
| 09.06.2026 | 17:14:52.706 | 9,310 | 175.000 | 9,370 | 175.000 |
| 09.06.2026 | 17:14:19.891 | 9,320 | 175.000 | 9,380 | 175.000 |
| 09.06.2026 | 17:12:44.813 | 9,310 | 175.000 | 9,370 | 175.000 |
| 09.06.2026 | 17:09:01.383 | 9,310 | 175.000 | 9,370 | 175.000 |
| 09.06.2026 | 17:08:28.762 | 9,310 | 175.000 | 9,370 | 175.000 |
| 09.06.2026 | 17:06:30.887 | 9,310 | 175.000 | 9,370 | 175.000 |
| 09.06.2026 | 17:04:18.072 | 9,310 | 175.000 | 9,370 | 175.000 |
| 09.06.2026 | 17:01:43.359 | 9,310 | 175.000 | 9,370 | 175.000 |
| 09.06.2026 | 17:00:49.455 | 9,320 | 175.000 | 9,380 | 175.000 |
| 09.06.2026 | 17:00:11.519 | 9,330 | 175.000 | 9,390 | 175.000 |
| 09.06.2026 | 16:57:19.465 | 9,330 | 175.000 | 9,390 | 175.000 |
| 09.06.2026 | 16:55:51.927 | 9,340 | 175.000 | 9,400 | 175.000 |
| 09.06.2026 | 16:55:00.172 | 9,350 | 175.000 | 9,410 | 175.000 |
| 09.06.2026 | 16:51:21.472 | 9,310 | 175.000 | 9,370 | 175.000 |
| 09.06.2026 | 16:48:06.434 | 9,310 | 175.000 | 9,370 | 175.000 |
| 09.06.2026 | 16:45:49.293 | 9,330 | 175.000 | 9,390 | 175.000 |
| 09.06.2026 | 16:45:09.083 | 9,340 | 175.000 | 9,400 | 175.000 |
| 09.06.2026 | 16:44:32.372 | 9,340 | 175.000 | 9,400 | 175.000 |
| 09.06.2026 | 16:42:44.879 | 9,360 | 175.000 | 9,420 | 175.000 |
| 09.06.2026 | 16:40:31.126 | 9,390 | 175.000 | 9,450 | 175.000 |
| 09.06.2026 | 16:40:00.996 | 9,380 | 175.000 | 9,440 | 175.000 |
| 09.06.2026 | 16:38:29.897 | 9,390 | 175.000 | 9,450 | 175.000 |
| 09.06.2026 | 16:36:14.543 | 9,370 | 175.000 | 9,430 | 175.000 |
| 09.06.2026 | 16:34:02.619 | 9,390 | 175.000 | 9,450 | 175.000 |
| 09.06.2026 | 16:33:16.877 | 9,400 | 175.000 | 9,460 | 175.000 |
| 09.06.2026 | 16:32:46.667 | 9,410 | 175.000 | 9,470 | 175.000 |
| 09.06.2026 | 16:31:25.730 | 9,390 | 175.000 | 9,450 | 175.000 |
| 09.06.2026 | 16:30:55.328 | 9,380 | 175.000 | 9,440 | 175.000 |
| 09.06.2026 | 16:29:34.642 | 9,420 | 175.000 | 9,480 | 175.000 |