B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 20:00:00.025 | - | - | - | - |
| 29.08.2025 | 19:55:30.585 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 19:53:59.755 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 19:53:26.874 | 6,090 | 250.000 | 6,120 | 250.000 |
| 29.08.2025 | 19:52:51.939 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 19:52:09.299 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 19:45:24.872 | 6,090 | 250.000 | 6,120 | 250.000 |
| 29.08.2025 | 19:44:27.063 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 19:38:01.149 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 19:36:37.108 | 6,090 | 250.000 | 6,120 | 250.000 |
| 29.08.2025 | 19:35:36.781 | 6,090 | 250.000 | 6,120 | 250.000 |
| 29.08.2025 | 19:35:03.160 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 19:19:44.144 | 6,090 | 250.000 | 6,120 | 250.000 |
| 29.08.2025 | 18:55:14.471 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 18:54:27.973 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 18:28:49.600 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 18:26:29.133 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 18:25:58.249 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 18:25:19.583 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 18:23:32.603 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 18:22:57.805 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 18:22:08.429 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 18:21:09.508 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 18:20:31.701 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 18:19:35.399 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 18:18:44.565 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 18:11:20.660 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 18:05:30.051 | 6,120 | 250.000 | 6,150 | 250.000 |
| 29.08.2025 | 17:55:23.304 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 17:54:52.347 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 17:53:15.691 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 17:52:15.424 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 17:49:46.818 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 17:49:10.820 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 17:46:38.146 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 17:42:39.362 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 17:42:08.136 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 17:40:26.883 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 17:38:48.417 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 17:38:09.637 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 17:36:09.626 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 17:27:26.190 | 6,120 | 250.000 | 6,150 | 250.000 |
| 29.08.2025 | 17:26:55.667 | 6,120 | 250.000 | 6,150 | 250.000 |
| 29.08.2025 | 17:18:33.662 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 17:16:52.926 | 6,120 | 250.000 | 6,150 | 250.000 |
| 29.08.2025 | 17:14:14.410 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 17:08:32.498 | 6,090 | 250.000 | 6,120 | 250.000 |
| 29.08.2025 | 17:06:38.141 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 17:06:01.006 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 17:05:21.679 | 6,090 | 250.000 | 6,120 | 250.000 |
| 29.08.2025 | 17:02:41.330 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 17:02:07.731 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 16:59:53.316 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 16:58:06.402 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 16:56:44.342 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 16:55:42.146 | 6,100 | 250.000 | 6,130 | 250.000 |
| 29.08.2025 | 16:54:51.605 | 6,120 | 250.000 | 6,150 | 250.000 |
| 29.08.2025 | 16:50:32.580 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 16:47:45.333 | 6,120 | 250.000 | 6,150 | 250.000 |
| 29.08.2025 | 16:45:30.115 | 6,120 | 250.000 | 6,150 | 250.000 |
| 29.08.2025 | 16:42:44.169 | 6,140 | 250.000 | 6,170 | 250.000 |
| 29.08.2025 | 16:40:32.087 | 6,120 | 250.000 | 6,150 | 250.000 |
| 29.08.2025 | 16:40:00.498 | 6,120 | 250.000 | 6,150 | 250.000 |
| 29.08.2025 | 16:35:36.662 | 6,140 | 250.000 | 6,170 | 250.000 |
| 29.08.2025 | 16:25:48.323 | 6,130 | 250.000 | 6,160 | 250.000 |
| 29.08.2025 | 16:24:57.993 | 6,140 | 250.000 | 6,170 | 250.000 |
| 29.08.2025 | 16:22:13.885 | 6,130 | 250.000 | 6,160 | 250.000 |
| 29.08.2025 | 16:19:27.257 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 16:18:54.697 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 16:18:23.844 | 6,120 | 250.000 | 6,150 | 250.000 |
| 29.08.2025 | 16:17:45.469 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 16:16:32.749 | 6,120 | 250.000 | 6,150 | 250.000 |
| 29.08.2025 | 16:15:52.087 | 6,110 | 250.000 | 6,140 | 250.000 |
| 29.08.2025 | 16:10:36.623 | 6,120 | 250.000 | 6,150 | 250.000 |
| 29.08.2025 | 16:08:56.379 | 6,140 | 250.000 | 6,170 | 250.000 |
| 29.08.2025 | 16:07:00.850 | 6,130 | 250.000 | 6,160 | 250.000 |
| 29.08.2025 | 16:05:29.505 | 6,140 | 250.000 | 6,170 | 250.000 |
| 29.08.2025 | 16:03:48.167 | 6,150 | 250.000 | 6,180 | 250.000 |
| 29.08.2025 | 16:03:05.566 | 6,150 | 250.000 | 6,180 | 250.000 |
| 29.08.2025 | 16:00:34.259 | 6,160 | 250.000 | 6,190 | 250.000 |
| 29.08.2025 | 16:00:01.413 | 6,160 | 250.000 | 6,190 | 250.000 |
| 29.08.2025 | 15:56:58.103 | 6,160 | 250.000 | 6,190 | 250.000 |
| 29.08.2025 | 15:56:24.450 | 6,150 | 250.000 | 6,180 | 250.000 |
| 29.08.2025 | 15:53:01.592 | 6,150 | 250.000 | 6,180 | 250.000 |
| 29.08.2025 | 15:49:36.901 | 6,160 | 250.000 | 6,190 | 250.000 |
| 29.08.2025 | 15:48:55.381 | 6,170 | 250.000 | 6,200 | 250.000 |
| 29.08.2025 | 15:47:30.501 | 6,160 | 250.000 | 6,190 | 250.000 |
| 29.08.2025 | 15:46:33.206 | 6,160 | 250.000 | 6,190 | 250.000 |
| 29.08.2025 | 15:41:21.491 | 6,150 | 250.000 | 6,180 | 250.000 |
| 29.08.2025 | 15:40:25.891 | 6,150 | 250.000 | 6,180 | 250.000 |
| 29.08.2025 | 15:39:31.648 | 6,140 | 250.000 | 6,170 | 250.000 |
| 29.08.2025 | 15:37:53.249 | 6,150 | 250.000 | 6,180 | 250.000 |
| 29.08.2025 | 15:37:00.080 | 6,160 | 250.000 | 6,190 | 250.000 |
| 29.08.2025 | 15:36:20.763 | 6,170 | 250.000 | 6,200 | 250.000 |
| 29.08.2025 | 15:35:29.086 | 6,160 | 250.000 | 6,190 | 250.000 |
| 29.08.2025 | 15:33:55.827 | 6,160 | 250.000 | 6,190 | 250.000 |
| 29.08.2025 | 15:33:06.834 | 6,170 | 250.000 | 6,200 | 250.000 |
| 29.08.2025 | 15:32:03.633 | 6,160 | 250.000 | 6,190 | 250.000 |
| 29.08.2025 | 15:31:19.899 | 6,150 | 250.000 | 6,180 | 250.000 |
| 29.08.2025 | 15:30:36.291 | 6,160 | 250.000 | 6,190 | 250.000 |