B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 15:31:24.772 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 15:27:51.822 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 15:27:17.172 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 15:25:34.794 | 8,670 | 175.000 | 8,720 | 175.000 |
| 26.06.2026 | 15:19:53.512 | 8,660 | 175.000 | 8,710 | 175.000 |
| 26.06.2026 | 15:18:15.036 | 8,660 | 175.000 | 8,710 | 175.000 |
| 26.06.2026 | 15:09:29.626 | 8,660 | 175.000 | 8,710 | 175.000 |
| 26.06.2026 | 15:04:33.445 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 15:03:40.486 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 15:00:14.218 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 14:52:40.739 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 14:49:14.951 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 14:48:40.919 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 14:46:16.516 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 14:44:22.343 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 14:43:05.147 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 14:40:35.110 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 14:38:29.791 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 14:33:12.481 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 14:32:41.948 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 14:32:11.329 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 14:09:04.231 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 14:08:31.311 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 13:51:31.434 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 13:50:39.165 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 13:49:35.446 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 13:45:31.939 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 13:45:01.405 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 13:43:58.259 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 13:42:46.004 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 13:42:16.034 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 13:40:48.748 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 13:36:42.224 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 13:30:47.405 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 13:30:00.951 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 13:22:30.771 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 13:17:47.676 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 13:16:00.969 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 13:13:07.497 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 13:11:26.208 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 13:09:55.678 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 13:09:12.994 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 13:04:29.135 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 13:01:03.017 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 12:51:14.592 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 12:45:09.227 | 8,670 | 175.000 | 8,720 | 175.000 |
| 26.06.2026 | 12:31:01.956 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 12:28:06.001 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 12:25:24.284 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 12:23:46.570 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 12:23:09.565 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 12:18:45.122 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 12:13:20.785 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 12:04:19.602 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 11:59:35.538 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 11:56:44.030 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 11:52:12.750 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 11:47:39.575 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 11:34:50.427 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 11:32:58.853 | 8,670 | 175.000 | 8,720 | 175.000 |
| 26.06.2026 | 11:30:40.764 | 8,670 | 175.000 | 8,720 | 175.000 |
| 26.06.2026 | 11:13:41.184 | 8,670 | 175.000 | 8,720 | 175.000 |
| 26.06.2026 | 10:59:02.023 | 8,660 | 175.000 | 8,710 | 175.000 |
| 26.06.2026 | 10:52:19.951 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 10:48:30.945 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 10:44:46.888 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 10:43:44.158 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 10:38:46.941 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 10:38:03.379 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 10:37:33.387 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 10:31:04.798 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 10:30:01.400 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 10:27:49.017 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 10:16:42.830 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 10:08:17.667 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 10:07:47.003 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 10:07:14.946 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 10:05:44.467 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 10:00:04.086 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 09:59:32.809 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 09:58:19.949 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 09:42:32.684 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 09:40:19.742 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 09:39:33.564 | 8,740 | 175.000 | 8,790 | 175.000 |
| 26.06.2026 | 09:36:22.778 | 8,740 | 175.000 | 8,790 | 175.000 |
| 26.06.2026 | 09:35:52.567 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 09:29:08.814 | 8,750 | 175.000 | 8,800 | 175.000 |
| 26.06.2026 | 09:19:06.534 | 8,740 | 175.000 | 8,790 | 175.000 |
| 26.06.2026 | 09:17:36.142 | 8,760 | 175.000 | 8,810 | 175.000 |
| 26.06.2026 | 09:15:38.000 | 8,750 | 175.000 | 8,800 | 175.000 |
| 26.06.2026 | 09:11:53.908 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 09:06:59.608 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 09:06:29.004 | 8,740 | 175.000 | 8,790 | 175.000 |
| 26.06.2026 | 09:01:30.980 | 8,750 | 175.000 | 8,800 | 175.000 |
| 26.06.2026 | 08:57:57.218 | 8,770 | 175.000 | 8,850 | 175.000 |
| 26.06.2026 | 08:56:25.983 | 8,760 | 175.000 | 8,840 | 175.000 |
| 26.06.2026 | 08:54:45.238 | 8,770 | 175.000 | 8,850 | 175.000 |
| 26.06.2026 | 08:52:04.013 | 8,750 | 175.000 | 8,830 | 175.000 |
| 26.06.2026 | 08:50:53.937 | 8,750 | 175.000 | 8,830 | 175.000 |
| 26.06.2026 | 08:49:14.874 | 8,750 | 175.000 | 8,830 | 175.000 |