B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.12.2025 | 22:00:27.043 | - | - | - | - |
| 15.12.2025 | 20:00:00.150 | - | - | - | - |
| 15.12.2025 | 19:54:51.137 | 7,010 | 250.000 | 7,040 | 250.000 |
| 15.12.2025 | 19:49:15.501 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 19:48:14.949 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 19:35:32.930 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 19:34:32.244 | 7,010 | 250.000 | 7,040 | 250.000 |
| 15.12.2025 | 19:33:31.939 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 19:32:31.883 | 7,010 | 250.000 | 7,040 | 250.000 |
| 15.12.2025 | 19:31:20.577 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 19:30:20.414 | 7,010 | 250.000 | 7,040 | 250.000 |
| 15.12.2025 | 19:24:48.624 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 19:23:48.539 | 7,010 | 250.000 | 7,040 | 250.000 |
| 15.12.2025 | 19:22:26.910 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 19:19:41.477 | 7,010 | 250.000 | 7,040 | 250.000 |
| 15.12.2025 | 19:18:41.461 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 19:11:20.972 | 7,010 | 250.000 | 7,040 | 250.000 |
| 15.12.2025 | 19:03:10.908 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 19:02:10.477 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 18:57:43.184 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 18:55:24.403 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 18:54:24.146 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 18:53:23.996 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 18:52:23.821 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 18:50:15.135 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 18:47:05.053 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 18:41:56.166 | 7,010 | 250.000 | 7,040 | 250.000 |
| 15.12.2025 | 18:32:15.346 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 18:20:50.771 | 7,010 | 250.000 | 7,040 | 250.000 |
| 15.12.2025 | 18:16:44.337 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 18:15:55.103 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 18:06:20.316 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 18:05:19.909 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 18:04:19.669 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 17:58:04.916 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 17:57:04.760 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 17:51:12.623 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 17:41:58.430 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 17:39:07.496 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 17:36:18.459 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 17:35:17.655 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 17:34:06.948 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 17:33:06.517 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 17:32:03.415 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 17:31:01.473 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 17:30:02.552 | 7,010 | 250.000 | 7,040 | 250.000 |
| 15.12.2025 | 17:29:00.069 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 17:27:59.255 | 7,010 | 250.000 | 7,040 | 250.000 |
| 15.12.2025 | 17:26:58.997 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 17:25:58.953 | 7,010 | 250.000 | 7,040 | 250.000 |
| 15.12.2025 | 17:22:07.886 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 17:21:07.667 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 17:20:06.467 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 17:15:59.577 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 17:09:26.078 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 17:05:07.300 | 6,970 | 250.000 | 7,000 | 250.000 |
| 15.12.2025 | 17:04:07.159 | 6,960 | 250.000 | 6,990 | 250.000 |
| 15.12.2025 | 17:03:07.102 | 6,970 | 250.000 | 7,000 | 250.000 |
| 15.12.2025 | 17:01:30.757 | 6,960 | 250.000 | 6,990 | 250.000 |
| 15.12.2025 | 16:59:14.254 | 6,970 | 250.000 | 7,000 | 250.000 |
| 15.12.2025 | 16:58:14.048 | 6,960 | 250.000 | 6,990 | 250.000 |
| 15.12.2025 | 16:55:01.379 | 6,970 | 250.000 | 7,000 | 250.000 |
| 15.12.2025 | 16:54:01.304 | 6,960 | 250.000 | 6,990 | 250.000 |
| 15.12.2025 | 16:52:48.441 | 6,970 | 250.000 | 7,000 | 250.000 |
| 15.12.2025 | 16:51:18.730 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 16:50:18.633 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 16:47:36.660 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 16:45:29.362 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 16:43:58.442 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 16:41:39.126 | 6,970 | 250.000 | 7,000 | 250.000 |
| 15.12.2025 | 16:39:57.750 | 6,960 | 250.000 | 6,990 | 250.000 |
| 15.12.2025 | 16:36:47.803 | 6,970 | 250.000 | 7,000 | 250.000 |
| 15.12.2025 | 16:31:38.964 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 16:30:36.127 | 6,970 | 250.000 | 7,000 | 250.000 |
| 15.12.2025 | 16:26:44.169 | 6,960 | 250.000 | 6,990 | 250.000 |
| 15.12.2025 | 16:24:04.904 | 6,950 | 250.000 | 6,980 | 250.000 |
| 15.12.2025 | 16:23:04.668 | 6,960 | 250.000 | 6,990 | 250.000 |
| 15.12.2025 | 16:22:04.104 | 6,950 | 250.000 | 6,980 | 250.000 |
| 15.12.2025 | 16:17:48.705 | 6,950 | 250.000 | 6,980 | 250.000 |
| 15.12.2025 | 16:16:00.672 | 6,960 | 250.000 | 6,990 | 250.000 |
| 15.12.2025 | 16:15:00.345 | 6,970 | 250.000 | 7,000 | 250.000 |
| 15.12.2025 | 16:13:17.473 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 16:12:17.458 | 6,970 | 250.000 | 7,000 | 250.000 |
| 15.12.2025 | 16:11:17.182 | 6,960 | 250.000 | 6,990 | 250.000 |
| 15.12.2025 | 16:10:13.757 | 6,970 | 250.000 | 7,000 | 250.000 |
| 15.12.2025 | 16:09:00.302 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 16:07:50.449 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 16:05:47.649 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 16:04:47.190 | 6,970 | 250.000 | 7,000 | 250.000 |
| 15.12.2025 | 16:01:08.648 | 6,960 | 250.000 | 6,990 | 250.000 |
| 15.12.2025 | 15:57:51.398 | 6,970 | 250.000 | 7,000 | 250.000 |
| 15.12.2025 | 15:56:50.954 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 15:55:50.891 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 15:54:30.512 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 15:52:12.728 | 6,980 | 250.000 | 7,010 | 250.000 |
| 15.12.2025 | 15:51:11.037 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 15:50:03.960 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 15:49:03.566 | 6,990 | 250.000 | 7,020 | 250.000 |
| 15.12.2025 | 15:47:25.946 | 7,000 | 250.000 | 7,030 | 250.000 |
| 15.12.2025 | 15:46:00.635 | 7,010 | 250.000 | 7,040 | 250.000 |