B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 19:59:52.820 | 10,720 | 150.000 | 10,780 | 150.000 |
| 28.05.2026 | 19:58:14.838 | 10,720 | 150.000 | 10,780 | 150.000 |
| 28.05.2026 | 19:57:44.482 | 10,710 | 150.000 | 10,770 | 150.000 |
| 28.05.2026 | 19:55:02.285 | 10,720 | 150.000 | 10,780 | 150.000 |
| 28.05.2026 | 19:52:53.018 | 10,730 | 150.000 | 10,790 | 150.000 |
| 28.05.2026 | 19:51:36.828 | 10,720 | 150.000 | 10,780 | 150.000 |
| 28.05.2026 | 19:41:45.210 | 10,740 | 150.000 | 10,800 | 150.000 |
| 28.05.2026 | 19:38:27.260 | 10,730 | 150.000 | 10,790 | 150.000 |
| 28.05.2026 | 19:32:25.721 | 10,720 | 150.000 | 10,780 | 150.000 |
| 28.05.2026 | 19:30:24.230 | 10,700 | 150.000 | 10,760 | 150.000 |
| 28.05.2026 | 19:29:13.867 | 10,700 | 150.000 | 10,760 | 150.000 |
| 28.05.2026 | 19:26:55.634 | 10,690 | 150.000 | 10,750 | 150.000 |
| 28.05.2026 | 19:25:48.274 | 10,700 | 150.000 | 10,760 | 150.000 |
| 28.05.2026 | 19:12:01.860 | 10,740 | 150.000 | 10,800 | 150.000 |
| 28.05.2026 | 19:11:10.742 | 10,720 | 150.000 | 10,780 | 150.000 |
| 28.05.2026 | 19:10:23.486 | 10,730 | 150.000 | 10,790 | 150.000 |
| 28.05.2026 | 19:07:34.494 | 10,730 | 150.000 | 10,790 | 150.000 |
| 28.05.2026 | 19:03:00.239 | 10,720 | 150.000 | 10,780 | 150.000 |
| 28.05.2026 | 19:02:22.920 | 10,730 | 150.000 | 10,790 | 150.000 |
| 28.05.2026 | 19:00:05.122 | 10,740 | 150.000 | 10,800 | 150.000 |
| 28.05.2026 | 18:56:17.056 | 10,730 | 150.000 | 10,790 | 150.000 |
| 28.05.2026 | 18:54:55.196 | 10,720 | 150.000 | 10,780 | 150.000 |
| 28.05.2026 | 18:54:11.839 | 10,710 | 150.000 | 10,770 | 150.000 |
| 28.05.2026 | 18:50:55.348 | 10,690 | 150.000 | 10,750 | 150.000 |
| 28.05.2026 | 18:48:37.509 | 10,680 | 150.000 | 10,740 | 150.000 |
| 28.05.2026 | 18:44:52.457 | 10,650 | 150.000 | 10,710 | 150.000 |
| 28.05.2026 | 18:43:33.020 | 10,670 | 150.000 | 10,730 | 150.000 |
| 28.05.2026 | 18:42:26.882 | 10,660 | 150.000 | 10,720 | 150.000 |
| 28.05.2026 | 18:39:16.772 | 10,650 | 150.000 | 10,710 | 150.000 |
| 28.05.2026 | 18:37:26.393 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 18:31:58.441 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 18:27:11.894 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 18:26:40.955 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 18:26:10.274 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 18:25:10.381 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 18:21:15.104 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 18:20:13.811 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 18:14:40.927 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 18:13:46.638 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 18:12:59.228 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 18:12:16.427 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 18:09:24.857 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 18:08:50.209 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 18:07:35.030 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 18:05:56.354 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 17:55:51.740 | 10,600 | 150.000 | 10,660 | 150.000 |
| 28.05.2026 | 17:54:10.140 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 17:53:26.396 | 10,600 | 150.000 | 10,660 | 150.000 |
| 28.05.2026 | 17:52:42.269 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 17:44:44.400 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 17:41:29.168 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 17:36:25.456 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 17:32:50.460 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 17:32:05.045 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 17:29:35.710 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 17:26:17.734 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 17:25:13.278 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 17:15:28.421 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 17:13:41.229 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 17:12:34.125 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 17:12:03.535 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 17:10:35.387 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.05.2026 | 17:09:25.852 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 17:07:14.836 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.05.2026 | 17:05:55.000 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 17:03:53.455 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 17:02:33.884 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 17:01:11.492 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 16:59:57.050 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 16:58:51.689 | 10,650 | 150.000 | 10,710 | 150.000 |
| 28.05.2026 | 16:57:09.179 | 10,660 | 150.000 | 10,720 | 150.000 |
| 28.05.2026 | 16:56:04.997 | 10,670 | 150.000 | 10,730 | 150.000 |
| 28.05.2026 | 16:53:12.585 | 10,680 | 150.000 | 10,740 | 150.000 |
| 28.05.2026 | 16:52:26.106 | 10,670 | 150.000 | 10,730 | 150.000 |
| 28.05.2026 | 16:50:55.397 | 10,670 | 150.000 | 10,730 | 150.000 |
| 28.05.2026 | 16:49:26.653 | 10,650 | 150.000 | 10,710 | 150.000 |
| 28.05.2026 | 16:43:58.518 | 10,670 | 150.000 | 10,730 | 150.000 |
| 28.05.2026 | 16:42:07.599 | 10,680 | 150.000 | 10,740 | 150.000 |
| 28.05.2026 | 16:40:17.910 | 10,690 | 150.000 | 10,750 | 150.000 |
| 28.05.2026 | 16:34:01.618 | 10,670 | 150.000 | 10,730 | 150.000 |
| 28.05.2026 | 16:33:12.615 | 10,660 | 150.000 | 10,720 | 150.000 |
| 28.05.2026 | 16:29:41.109 | 10,680 | 150.000 | 10,740 | 150.000 |
| 28.05.2026 | 16:27:32.372 | 10,690 | 150.000 | 10,750 | 150.000 |
| 28.05.2026 | 16:23:59.135 | 10,690 | 150.000 | 10,750 | 150.000 |
| 28.05.2026 | 16:22:43.691 | 10,690 | 150.000 | 10,750 | 150.000 |
| 28.05.2026 | 16:21:53.155 | 10,700 | 150.000 | 10,760 | 150.000 |
| 28.05.2026 | 16:21:17.652 | 10,700 | 150.000 | 10,760 | 150.000 |
| 28.05.2026 | 16:19:22.613 | 10,690 | 150.000 | 10,750 | 150.000 |
| 28.05.2026 | 16:17:43.349 | 10,710 | 150.000 | 10,770 | 150.000 |
| 28.05.2026 | 16:16:11.663 | 10,670 | 150.000 | 10,730 | 150.000 |
| 28.05.2026 | 16:15:40.392 | 10,690 | 150.000 | 10,750 | 150.000 |
| 28.05.2026 | 16:15:05.415 | 10,680 | 150.000 | 10,740 | 150.000 |
| 28.05.2026 | 16:14:07.803 | 10,670 | 150.000 | 10,730 | 150.000 |
| 28.05.2026 | 16:12:10.079 | 10,670 | 150.000 | 10,730 | 150.000 |
| 28.05.2026 | 16:11:25.008 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.05.2026 | 16:10:32.963 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 16:09:52.585 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.05.2026 | 16:07:53.301 | 10,590 | 150.000 | 10,650 | 150.000 |
| 28.05.2026 | 16:05:47.765 | 10,580 | 150.000 | 10,640 | 150.000 |
| 28.05.2026 | 16:05:10.872 | 10,590 | 150.000 | 10,650 | 150.000 |