B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 22:00:27.588 | - | - | - | - |
| 22.01.2026 | 19:59:55.359 | 7,700 | 250.000 | 7,730 | 250.000 |
| 22.01.2026 | 19:59:06.838 | 7,710 | 250.000 | 7,740 | 250.000 |
| 22.01.2026 | 19:57:29.281 | 7,700 | 250.000 | 7,730 | 250.000 |
| 22.01.2026 | 19:56:39.948 | 7,710 | 250.000 | 7,740 | 250.000 |
| 22.01.2026 | 19:53:01.578 | 7,700 | 250.000 | 7,730 | 250.000 |
| 22.01.2026 | 19:52:23.072 | 7,710 | 250.000 | 7,740 | 250.000 |
| 22.01.2026 | 19:51:35.151 | 7,700 | 250.000 | 7,730 | 250.000 |
| 22.01.2026 | 19:50:57.926 | 7,710 | 250.000 | 7,740 | 250.000 |
| 22.01.2026 | 19:48:38.217 | 7,700 | 250.000 | 7,730 | 250.000 |
| 22.01.2026 | 19:47:24.401 | 7,700 | 250.000 | 7,730 | 250.000 |
| 22.01.2026 | 19:41:06.726 | 7,720 | 250.000 | 7,750 | 250.000 |
| 22.01.2026 | 19:40:27.777 | 7,710 | 250.000 | 7,740 | 250.000 |
| 22.01.2026 | 19:31:11.439 | 7,720 | 250.000 | 7,750 | 250.000 |
| 22.01.2026 | 19:25:42.944 | 7,710 | 250.000 | 7,740 | 250.000 |
| 22.01.2026 | 19:25:10.974 | 7,700 | 250.000 | 7,730 | 250.000 |
| 22.01.2026 | 19:15:34.993 | 7,710 | 250.000 | 7,740 | 250.000 |
| 22.01.2026 | 19:12:05.331 | 7,700 | 250.000 | 7,730 | 250.000 |
| 22.01.2026 | 19:11:27.280 | 7,690 | 250.000 | 7,720 | 250.000 |
| 22.01.2026 | 19:08:07.538 | 7,700 | 250.000 | 7,730 | 250.000 |
| 22.01.2026 | 19:06:03.624 | 7,690 | 250.000 | 7,720 | 250.000 |
| 22.01.2026 | 19:05:10.344 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 19:03:41.954 | 7,670 | 250.000 | 7,700 | 250.000 |
| 22.01.2026 | 19:03:03.912 | 7,670 | 250.000 | 7,700 | 250.000 |
| 22.01.2026 | 18:59:37.055 | 7,670 | 250.000 | 7,700 | 250.000 |
| 22.01.2026 | 18:53:26.870 | 7,690 | 250.000 | 7,720 | 250.000 |
| 22.01.2026 | 18:52:42.332 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 18:51:21.334 | 7,690 | 250.000 | 7,720 | 250.000 |
| 22.01.2026 | 18:50:38.555 | 7,690 | 250.000 | 7,720 | 250.000 |
| 22.01.2026 | 18:45:39.052 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 18:45:00.047 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 18:38:13.321 | 7,660 | 250.000 | 7,690 | 250.000 |
| 22.01.2026 | 18:33:59.070 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 18:33:24.608 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 18:29:24.055 | 7,670 | 250.000 | 7,700 | 250.000 |
| 22.01.2026 | 18:28:23.330 | 7,660 | 250.000 | 7,690 | 250.000 |
| 22.01.2026 | 18:21:26.049 | 7,670 | 250.000 | 7,700 | 250.000 |
| 22.01.2026 | 18:20:19.699 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 18:19:18.760 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 18:18:20.078 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 18:17:47.071 | 7,670 | 250.000 | 7,700 | 250.000 |
| 22.01.2026 | 18:15:28.023 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 18:14:43.436 | 7,670 | 250.000 | 7,700 | 250.000 |
| 22.01.2026 | 18:13:24.875 | 7,690 | 250.000 | 7,720 | 250.000 |
| 22.01.2026 | 18:12:36.997 | 7,690 | 250.000 | 7,720 | 250.000 |
| 22.01.2026 | 18:12:01.473 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 18:11:31.680 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 18:08:13.038 | 7,690 | 250.000 | 7,720 | 250.000 |
| 22.01.2026 | 18:04:39.125 | 7,690 | 250.000 | 7,720 | 250.000 |
| 22.01.2026 | 18:00:07.296 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 17:57:11.859 | 7,690 | 250.000 | 7,720 | 250.000 |
| 22.01.2026 | 17:56:38.995 | 7,690 | 250.000 | 7,720 | 250.000 |
| 22.01.2026 | 17:52:01.036 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 17:43:38.145 | 7,690 | 250.000 | 7,720 | 250.000 |
| 22.01.2026 | 17:42:47.867 | 7,690 | 250.000 | 7,720 | 250.000 |
| 22.01.2026 | 17:37:43.399 | 7,670 | 250.000 | 7,700 | 250.000 |
| 22.01.2026 | 17:35:16.097 | 7,660 | 250.000 | 7,690 | 250.000 |
| 22.01.2026 | 17:33:11.489 | 7,670 | 250.000 | 7,700 | 250.000 |
| 22.01.2026 | 17:31:59.095 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 17:31:15.933 | 7,670 | 250.000 | 7,700 | 250.000 |
| 22.01.2026 | 17:30:02.470 | 7,670 | 250.000 | 7,700 | 250.000 |
| 22.01.2026 | 17:24:50.107 | 7,680 | 250.000 | 7,710 | 250.000 |
| 22.01.2026 | 17:22:59.427 | 7,670 | 250.000 | 7,700 | 250.000 |
| 22.01.2026 | 17:20:39.363 | 7,670 | 250.000 | 7,700 | 250.000 |
| 22.01.2026 | 17:19:03.980 | 7,650 | 250.000 | 7,680 | 250.000 |
| 22.01.2026 | 17:18:05.086 | 7,650 | 250.000 | 7,680 | 250.000 |
| 22.01.2026 | 17:13:46.609 | 7,660 | 250.000 | 7,690 | 250.000 |
| 22.01.2026 | 17:11:02.133 | 7,660 | 250.000 | 7,690 | 250.000 |
| 22.01.2026 | 17:10:10.208 | 7,650 | 250.000 | 7,680 | 250.000 |
| 22.01.2026 | 17:08:50.801 | 7,660 | 250.000 | 7,690 | 250.000 |
| 22.01.2026 | 17:04:26.566 | 7,660 | 250.000 | 7,690 | 250.000 |
| 22.01.2026 | 17:00:55.216 | 7,650 | 250.000 | 7,680 | 250.000 |
| 22.01.2026 | 17:00:12.936 | 7,650 | 250.000 | 7,680 | 250.000 |
| 22.01.2026 | 16:57:51.163 | 7,640 | 250.000 | 7,670 | 250.000 |
| 22.01.2026 | 16:54:56.988 | 7,650 | 250.000 | 7,680 | 250.000 |
| 22.01.2026 | 16:54:20.756 | 7,650 | 250.000 | 7,680 | 250.000 |
| 22.01.2026 | 16:53:49.893 | 7,660 | 250.000 | 7,690 | 250.000 |
| 22.01.2026 | 16:49:38.379 | 7,660 | 250.000 | 7,690 | 250.000 |
| 22.01.2026 | 16:48:21.880 | 7,650 | 250.000 | 7,680 | 250.000 |
| 22.01.2026 | 16:47:14.681 | 7,640 | 250.000 | 7,670 | 250.000 |
| 22.01.2026 | 16:39:34.122 | 7,640 | 250.000 | 7,670 | 250.000 |
| 22.01.2026 | 16:36:50.422 | 7,630 | 250.000 | 7,660 | 250.000 |
| 22.01.2026 | 16:36:06.524 | 7,640 | 250.000 | 7,670 | 250.000 |
| 22.01.2026 | 16:35:01.910 | 7,640 | 250.000 | 7,670 | 250.000 |
| 22.01.2026 | 16:34:05.909 | 7,650 | 250.000 | 7,680 | 250.000 |
| 22.01.2026 | 16:31:50.674 | 7,640 | 250.000 | 7,670 | 250.000 |
| 22.01.2026 | 16:30:29.374 | 7,630 | 250.000 | 7,660 | 250.000 |
| 22.01.2026 | 16:29:55.292 | 7,620 | 250.000 | 7,650 | 250.000 |
| 22.01.2026 | 16:28:29.522 | 7,630 | 250.000 | 7,660 | 250.000 |
| 22.01.2026 | 16:26:09.762 | 7,630 | 250.000 | 7,660 | 250.000 |
| 22.01.2026 | 16:25:15.906 | 7,620 | 250.000 | 7,650 | 250.000 |
| 22.01.2026 | 16:23:45.327 | 7,640 | 250.000 | 7,670 | 250.000 |
| 22.01.2026 | 16:22:37.147 | 7,650 | 250.000 | 7,680 | 250.000 |
| 22.01.2026 | 16:21:45.394 | 7,650 | 250.000 | 7,680 | 250.000 |
| 22.01.2026 | 16:20:29.947 | 7,640 | 250.000 | 7,670 | 250.000 |
| 22.01.2026 | 16:16:54.473 | 7,630 | 250.000 | 7,660 | 250.000 |
| 22.01.2026 | 16:16:20.102 | 7,630 | 250.000 | 7,660 | 250.000 |
| 22.01.2026 | 16:15:23.766 | 7,610 | 250.000 | 7,640 | 250.000 |
| 22.01.2026 | 16:14:35.671 | 7,610 | 250.000 | 7,640 | 250.000 |
| 22.01.2026 | 16:12:57.158 | 7,600 | 250.000 | 7,630 | 250.000 |