B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 20:00:00.086 | - | - | - | - |
| 01.06.2026 | 19:57:44.137 | 10,550 | 150.000 | 10,610 | 150.000 |
| 01.06.2026 | 19:56:28.455 | 10,560 | 150.000 | 10,620 | 150.000 |
| 01.06.2026 | 19:54:11.315 | 10,550 | 150.000 | 10,610 | 150.000 |
| 01.06.2026 | 19:53:04.121 | 10,560 | 150.000 | 10,620 | 150.000 |
| 01.06.2026 | 19:52:33.870 | 10,560 | 150.000 | 10,620 | 150.000 |
| 01.06.2026 | 19:50:42.023 | 10,570 | 150.000 | 10,630 | 150.000 |
| 01.06.2026 | 19:50:10.606 | 10,570 | 150.000 | 10,630 | 150.000 |
| 01.06.2026 | 19:49:16.388 | 10,560 | 150.000 | 10,620 | 150.000 |
| 01.06.2026 | 19:47:33.419 | 10,550 | 150.000 | 10,610 | 150.000 |
| 01.06.2026 | 19:45:47.228 | 10,540 | 150.000 | 10,600 | 150.000 |
| 01.06.2026 | 19:41:27.650 | 10,540 | 150.000 | 10,600 | 150.000 |
| 01.06.2026 | 19:39:57.964 | 10,530 | 150.000 | 10,590 | 150.000 |
| 01.06.2026 | 19:31:37.048 | 10,530 | 150.000 | 10,590 | 150.000 |
| 01.06.2026 | 19:25:55.579 | 10,540 | 150.000 | 10,600 | 150.000 |
| 01.06.2026 | 19:24:29.005 | 10,530 | 150.000 | 10,590 | 150.000 |
| 01.06.2026 | 19:23:49.522 | 10,520 | 150.000 | 10,580 | 150.000 |
| 01.06.2026 | 19:22:32.948 | 10,520 | 150.000 | 10,580 | 150.000 |
| 01.06.2026 | 19:15:09.860 | 10,500 | 150.000 | 10,560 | 150.000 |
| 01.06.2026 | 19:11:21.937 | 10,500 | 150.000 | 10,560 | 150.000 |
| 01.06.2026 | 19:07:47.895 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 19:00:03.762 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 18:57:20.096 | 10,500 | 150.000 | 10,560 | 150.000 |
| 01.06.2026 | 18:48:06.713 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 18:47:31.975 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 18:43:28.366 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 18:41:35.287 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 18:39:46.857 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 18:35:49.640 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 18:32:18.587 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 18:29:56.293 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 18:26:13.076 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 18:18:33.840 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 18:05:50.911 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 18:01:59.802 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 18:00:52.362 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 17:56:53.999 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 17:52:37.425 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 17:50:56.981 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 17:47:04.515 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 17:38:03.688 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 17:36:26.756 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 17:35:11.290 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 17:34:00.521 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 17:31:17.112 | 10,500 | 150.000 | 10,560 | 150.000 |
| 01.06.2026 | 17:30:47.272 | 10,500 | 150.000 | 10,560 | 150.000 |
| 01.06.2026 | 17:30:12.766 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 17:29:00.021 | 10,500 | 150.000 | 10,560 | 150.000 |
| 01.06.2026 | 17:22:20.569 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 17:20:29.383 | 10,510 | 150.000 | 10,570 | 150.000 |
| 01.06.2026 | 17:19:28.645 | 10,510 | 150.000 | 10,570 | 150.000 |
| 01.06.2026 | 17:18:18.259 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 17:17:20.634 | 10,500 | 150.000 | 10,560 | 150.000 |
| 01.06.2026 | 17:13:32.172 | 10,500 | 150.000 | 10,560 | 150.000 |
| 01.06.2026 | 17:12:53.506 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 17:11:40.502 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 17:10:56.886 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 17:07:02.031 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 17:03:56.176 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 17:03:21.919 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 16:59:20.094 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:58:20.644 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 16:57:48.057 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 16:56:42.077 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:54:02.501 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 16:52:35.103 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 16:51:56.705 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:42:47.459 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:42:00.407 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 16:40:57.446 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 16:39:52.025 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 16:37:32.731 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 16:35:57.089 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:35:24.369 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:30:57.317 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 16:30:12.413 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:28:35.910 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:27:30.113 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 16:26:09.341 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:22:27.513 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:21:23.205 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 16:20:47.945 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:19:01.424 | 10,420 | 150.000 | 10,480 | 150.000 |
| 01.06.2026 | 16:17:30.796 | 10,440 | 150.000 | 10,500 | 150.000 |
| 01.06.2026 | 16:16:11.660 | 10,430 | 150.000 | 10,490 | 150.000 |
| 01.06.2026 | 16:14:38.062 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:11:57.518 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 16:09:49.147 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:07:52.416 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 16:04:17.621 | 10,370 | 150.000 | 10,430 | 150.000 |
| 01.06.2026 | 16:03:43.260 | 10,380 | 150.000 | 10,440 | 150.000 |
| 01.06.2026 | 16:01:56.745 | 10,380 | 150.000 | 10,440 | 150.000 |
| 01.06.2026 | 15:59:08.159 | 10,380 | 150.000 | 10,440 | 150.000 |
| 01.06.2026 | 15:57:55.035 | 10,390 | 150.000 | 10,450 | 150.000 |
| 01.06.2026 | 15:57:12.923 | 10,380 | 150.000 | 10,440 | 150.000 |
| 01.06.2026 | 15:56:07.578 | 10,370 | 150.000 | 10,430 | 150.000 |
| 01.06.2026 | 15:51:12.314 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 15:49:28.373 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 15:47:39.508 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 15:46:32.377 | 10,450 | 150.000 | 10,510 | 150.000 |