B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 19:06:24.097 | 9,730 | 150.000 | 9,780 | 150.000 |
| 05.06.2026 | 19:04:21.391 | 9,720 | 150.000 | 9,770 | 150.000 |
| 05.06.2026 | 19:02:37.743 | 9,710 | 150.000 | 9,760 | 150.000 |
| 05.06.2026 | 18:57:38.396 | 9,720 | 150.000 | 9,770 | 150.000 |
| 05.06.2026 | 18:56:27.798 | 9,730 | 150.000 | 9,780 | 150.000 |
| 05.06.2026 | 18:55:39.952 | 9,720 | 150.000 | 9,770 | 150.000 |
| 05.06.2026 | 18:54:52.808 | 9,740 | 150.000 | 9,790 | 150.000 |
| 05.06.2026 | 18:51:37.225 | 9,720 | 150.000 | 9,770 | 150.000 |
| 05.06.2026 | 18:45:52.121 | 9,710 | 150.000 | 9,760 | 150.000 |
| 05.06.2026 | 18:45:11.397 | 9,710 | 150.000 | 9,760 | 150.000 |
| 05.06.2026 | 18:44:40.780 | 9,730 | 150.000 | 9,780 | 150.000 |
| 05.06.2026 | 18:43:56.380 | 9,730 | 150.000 | 9,780 | 150.000 |
| 05.06.2026 | 18:40:23.870 | 9,750 | 150.000 | 9,800 | 150.000 |
| 05.06.2026 | 18:38:41.235 | 9,770 | 150.000 | 9,820 | 150.000 |
| 05.06.2026 | 18:37:39.594 | 9,760 | 150.000 | 9,810 | 150.000 |
| 05.06.2026 | 18:34:25.650 | 9,760 | 150.000 | 9,810 | 150.000 |
| 05.06.2026 | 18:21:58.929 | 9,790 | 150.000 | 9,840 | 150.000 |
| 05.06.2026 | 18:16:22.163 | 9,780 | 150.000 | 9,830 | 150.000 |
| 05.06.2026 | 18:14:06.138 | 9,800 | 150.000 | 9,850 | 150.000 |
| 05.06.2026 | 18:10:04.020 | 9,790 | 150.000 | 9,840 | 150.000 |
| 05.06.2026 | 18:02:09.998 | 9,820 | 150.000 | 9,870 | 150.000 |
| 05.06.2026 | 17:55:29.287 | 9,830 | 150.000 | 9,880 | 150.000 |
| 05.06.2026 | 17:54:59.691 | 9,840 | 150.000 | 9,890 | 150.000 |
| 05.06.2026 | 17:54:32.436 | 9,830 | 150.000 | 9,880 | 150.000 |
| 05.06.2026 | 17:50:08.127 | 9,820 | 150.000 | 9,870 | 150.000 |
| 05.06.2026 | 17:47:28.749 | 9,830 | 150.000 | 9,880 | 150.000 |
| 05.06.2026 | 17:42:05.002 | 9,810 | 150.000 | 9,860 | 150.000 |
| 05.06.2026 | 17:38:23.811 | - | - | - | - |
| 05.06.2026 | 17:37:25.840 | 9,810 | 150.000 | 9,860 | 150.000 |
| 05.06.2026 | 17:35:33.422 | 9,820 | 150.000 | 9,870 | 150.000 |
| 05.06.2026 | 17:30:36.049 | 9,850 | 150.000 | 9,900 | 150.000 |
| 05.06.2026 | 17:30:03.015 | 9,850 | 150.000 | 9,900 | 150.000 |
| 05.06.2026 | 17:28:16.346 | 9,840 | 150.000 | 9,890 | 150.000 |
| 05.06.2026 | 17:27:15.537 | 9,860 | 150.000 | 9,910 | 150.000 |
| 05.06.2026 | 17:25:53.084 | 9,870 | 150.000 | 9,920 | 150.000 |
| 05.06.2026 | 17:23:32.380 | 9,870 | 150.000 | 9,920 | 150.000 |
| 05.06.2026 | 17:20:15.355 | 9,870 | 150.000 | 9,920 | 150.000 |
| 05.06.2026 | 17:19:40.657 | 9,870 | 150.000 | 9,920 | 150.000 |
| 05.06.2026 | 17:18:30.978 | 9,880 | 150.000 | 9,930 | 150.000 |
| 05.06.2026 | 17:16:28.939 | 9,890 | 150.000 | 9,940 | 150.000 |
| 05.06.2026 | 17:15:46.106 | 9,880 | 150.000 | 9,930 | 150.000 |
| 05.06.2026 | 17:14:49.332 | 9,880 | 150.000 | 9,930 | 150.000 |
| 05.06.2026 | 17:11:23.139 | 9,890 | 150.000 | 9,940 | 150.000 |
| 05.06.2026 | 17:09:22.024 | 9,890 | 150.000 | 9,940 | 150.000 |
| 05.06.2026 | 17:04:02.926 | 9,900 | 150.000 | 9,950 | 150.000 |
| 05.06.2026 | 17:02:12.977 | 9,910 | 150.000 | 9,960 | 150.000 |
| 05.06.2026 | 17:00:51.108 | 9,920 | 150.000 | 9,970 | 150.000 |
| 05.06.2026 | 16:56:55.042 | 9,930 | 150.000 | 9,980 | 150.000 |
| 05.06.2026 | 16:48:31.539 | 9,930 | 150.000 | 9,980 | 150.000 |
| 05.06.2026 | 16:46:39.657 | 9,950 | 150.000 | 10,000 | 150.000 |
| 05.06.2026 | 16:42:23.642 | 9,940 | 150.000 | 9,990 | 150.000 |
| 05.06.2026 | 16:40:16.047 | 9,940 | 150.000 | 9,990 | 150.000 |
| 05.06.2026 | 16:35:55.687 | 9,960 | 150.000 | 10,010 | 150.000 |
| 05.06.2026 | 16:34:49.329 | 9,950 | 150.000 | 10,000 | 150.000 |
| 05.06.2026 | 16:31:57.591 | 9,930 | 150.000 | 9,980 | 150.000 |
| 05.06.2026 | 16:30:51.678 | 9,930 | 150.000 | 9,980 | 150.000 |
| 05.06.2026 | 16:29:43.414 | 9,920 | 150.000 | 9,970 | 150.000 |
| 05.06.2026 | 16:29:10.150 | 9,920 | 150.000 | 9,970 | 150.000 |
| 05.06.2026 | 16:27:21.262 | 9,940 | 150.000 | 9,990 | 150.000 |
| 05.06.2026 | 16:22:38.968 | 9,930 | 150.000 | 9,980 | 150.000 |
| 05.06.2026 | 16:22:03.557 | 9,950 | 150.000 | 10,000 | 150.000 |
| 05.06.2026 | 16:17:50.816 | 9,970 | 150.000 | 10,020 | 150.000 |
| 05.06.2026 | 16:17:16.099 | 9,970 | 150.000 | 10,020 | 150.000 |
| 05.06.2026 | 16:13:47.972 | 9,950 | 150.000 | 10,000 | 150.000 |
| 05.06.2026 | 16:13:04.584 | 9,930 | 150.000 | 9,980 | 150.000 |
| 05.06.2026 | 16:12:24.964 | 9,940 | 150.000 | 9,990 | 150.000 |
| 05.06.2026 | 16:10:21.903 | 9,970 | 150.000 | 10,020 | 150.000 |
| 05.06.2026 | 16:08:18.768 | 9,950 | 150.000 | 10,000 | 150.000 |
| 05.06.2026 | 16:07:14.163 | 9,940 | 150.000 | 9,990 | 150.000 |
| 05.06.2026 | 16:04:05.469 | 9,930 | 150.000 | 9,980 | 150.000 |
| 05.06.2026 | 16:02:31.121 | 9,920 | 150.000 | 9,970 | 150.000 |
| 05.06.2026 | 16:01:23.879 | 9,910 | 150.000 | 9,960 | 150.000 |
| 05.06.2026 | 16:00:50.447 | 9,920 | 150.000 | 9,970 | 150.000 |
| 05.06.2026 | 15:55:09.858 | 9,970 | 150.000 | 10,020 | 150.000 |
| 05.06.2026 | 15:54:39.078 | 9,950 | 150.000 | 10,000 | 150.000 |
| 05.06.2026 | 15:53:45.054 | 9,940 | 150.000 | 9,990 | 150.000 |
| 05.06.2026 | 15:52:16.988 | 9,940 | 150.000 | 9,990 | 150.000 |
| 05.06.2026 | 15:51:24.112 | 9,920 | 150.000 | 9,970 | 150.000 |
| 05.06.2026 | 15:45:47.286 | 9,950 | 150.000 | 10,000 | 150.000 |
| 05.06.2026 | 15:43:02.922 | 9,970 | 150.000 | 10,020 | 150.000 |
| 05.06.2026 | 15:42:31.219 | 9,960 | 150.000 | 10,010 | 150.000 |
| 05.06.2026 | 15:41:46.378 | 9,970 | 150.000 | 10,020 | 150.000 |
| 05.06.2026 | 15:40:45.947 | 9,990 | 150.000 | 10,040 | 150.000 |
| 05.06.2026 | 15:38:51.477 | 10,000 | 150.000 | 10,050 | 150.000 |
| 05.06.2026 | 15:37:12.474 | 10,010 | 150.000 | 10,060 | 150.000 |
| 05.06.2026 | 15:35:54.949 | 10,060 | 150.000 | 10,110 | 150.000 |
| 05.06.2026 | 15:32:55.341 | 10,090 | 150.000 | 10,140 | 150.000 |
| 05.06.2026 | 15:32:19.158 | 10,100 | 150.000 | 10,150 | 150.000 |
| 05.06.2026 | 15:31:47.251 | 10,080 | 150.000 | 10,130 | 150.000 |
| 05.06.2026 | 15:30:42.032 | 10,060 | 150.000 | 10,110 | 150.000 |
| 05.06.2026 | 15:29:30.355 | 10,180 | 150.000 | 10,230 | 150.000 |
| 05.06.2026 | 15:28:49.494 | 10,180 | 150.000 | 10,230 | 150.000 |
| 05.06.2026 | 15:27:56.925 | 10,180 | 150.000 | 10,230 | 150.000 |
| 05.06.2026 | 15:26:13.563 | 10,180 | 150.000 | 10,230 | 150.000 |
| 05.06.2026 | 15:24:31.754 | 10,190 | 150.000 | 10,240 | 150.000 |
| 05.06.2026 | 15:16:58.704 | 10,210 | 150.000 | 10,260 | 150.000 |
| 05.06.2026 | 15:14:38.924 | 10,210 | 150.000 | 10,260 | 150.000 |
| 05.06.2026 | 15:05:19.344 | 10,200 | 150.000 | 10,250 | 150.000 |
| 05.06.2026 | 15:02:46.748 | 10,210 | 150.000 | 10,260 | 150.000 |
| 05.06.2026 | 14:51:13.988 | 10,240 | 150.000 | 10,290 | 150.000 |