B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 20:00:00.035 | - | - | - | - |
| 09.01.2026 | 19:57:02.093 | 7,320 | 250.000 | 7,350 | 250.000 |
| 09.01.2026 | 19:55:19.135 | 7,310 | 250.000 | 7,340 | 250.000 |
| 09.01.2026 | 19:52:21.147 | 7,320 | 250.000 | 7,350 | 250.000 |
| 09.01.2026 | 19:51:21.108 | 7,330 | 250.000 | 7,360 | 250.000 |
| 09.01.2026 | 19:49:14.148 | 7,320 | 250.000 | 7,350 | 250.000 |
| 09.01.2026 | 19:48:14.039 | 7,310 | 250.000 | 7,340 | 250.000 |
| 09.01.2026 | 19:47:13.894 | 7,320 | 250.000 | 7,350 | 250.000 |
| 09.01.2026 | 19:34:36.136 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 19:33:35.883 | 7,310 | 250.000 | 7,340 | 250.000 |
| 09.01.2026 | 19:32:00.041 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 19:00:07.425 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 18:45:50.853 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 18:45:19.357 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 18:44:19.337 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 18:42:14.903 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 18:41:13.105 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 18:33:07.162 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 18:32:06.825 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 18:23:35.309 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 18:22:35.243 | 7,280 | 250.000 | 7,310 | 250.000 |
| 09.01.2026 | 18:11:13.244 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 18:05:56.582 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 18:04:56.531 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 17:53:27.784 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 17:52:27.741 | 7,310 | 250.000 | 7,340 | 250.000 |
| 09.01.2026 | 17:50:49.945 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 17:49:45.249 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 17:48:45.272 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 17:46:04.717 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 17:41:26.387 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 17:40:26.513 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 17:39:19.872 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 17:35:18.936 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 17:34:18.659 | 7,280 | 250.000 | 7,310 | 250.000 |
| 09.01.2026 | 17:30:12.972 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 17:27:51.533 | 7,280 | 250.000 | 7,310 | 250.000 |
| 09.01.2026 | 17:26:51.439 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 17:25:51.403 | 7,280 | 250.000 | 7,310 | 250.000 |
| 09.01.2026 | 17:19:36.937 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 17:18:09.531 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 17:17:09.372 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 17:16:09.380 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 17:13:16.481 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 17:12:16.442 | 7,280 | 250.000 | 7,310 | 250.000 |
| 09.01.2026 | 17:10:56.032 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 17:09:26.271 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 17:08:26.251 | 7,310 | 250.000 | 7,340 | 250.000 |
| 09.01.2026 | 17:07:26.210 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 16:58:58.810 | 7,310 | 250.000 | 7,340 | 250.000 |
| 09.01.2026 | 16:57:58.637 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 16:56:57.704 | 7,310 | 250.000 | 7,340 | 250.000 |
| 09.01.2026 | 16:55:00.638 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 16:50:27.356 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 16:48:09.052 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 16:46:08.030 | 7,310 | 250.000 | 7,340 | 250.000 |
| 09.01.2026 | 16:45:08.781 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 16:39:34.189 | 7,310 | 250.000 | 7,340 | 250.000 |
| 09.01.2026 | 16:37:44.855 | 7,320 | 250.000 | 7,350 | 250.000 |
| 09.01.2026 | 16:36:44.768 | 7,310 | 250.000 | 7,340 | 250.000 |
| 09.01.2026 | 16:35:57.148 | 7,320 | 250.000 | 7,350 | 250.000 |
| 09.01.2026 | 16:34:57.078 | 7,330 | 250.000 | 7,360 | 250.000 |
| 09.01.2026 | 16:33:57.044 | 7,320 | 250.000 | 7,350 | 250.000 |
| 09.01.2026 | 16:32:24.104 | 7,330 | 250.000 | 7,360 | 250.000 |
| 09.01.2026 | 16:31:23.968 | 7,340 | 250.000 | 7,370 | 250.000 |
| 09.01.2026 | 16:28:32.990 | 7,330 | 250.000 | 7,360 | 250.000 |
| 09.01.2026 | 16:22:20.945 | 7,320 | 250.000 | 7,350 | 250.000 |
| 09.01.2026 | 16:20:00.480 | 7,310 | 250.000 | 7,340 | 250.000 |
| 09.01.2026 | 16:18:10.566 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 16:16:41.961 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 16:15:07.669 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 16:09:28.777 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 16:08:29.220 | 7,280 | 250.000 | 7,310 | 250.000 |
| 09.01.2026 | 16:07:28.556 | 7,290 | 250.000 | 7,320 | 250.000 |
| 09.01.2026 | 16:06:43.918 | 7,300 | 250.000 | 7,330 | 250.000 |
| 09.01.2026 | 16:04:48.344 | 7,310 | 250.000 | 7,340 | 250.000 |
| 09.01.2026 | 16:04:10.641 | 7,320 | 250.000 | 7,350 | 250.000 |
| 09.01.2026 | 16:03:18.167 | 7,340 | 250.000 | 7,370 | 250.000 |
| 09.01.2026 | 16:02:17.882 | 7,330 | 250.000 | 7,360 | 250.000 |
| 09.01.2026 | 16:01:17.869 | 7,340 | 250.000 | 7,370 | 250.000 |
| 09.01.2026 | 16:00:17.891 | 7,350 | 250.000 | 7,380 | 250.000 |
| 09.01.2026 | 15:59:14.040 | 7,340 | 250.000 | 7,370 | 250.000 |
| 09.01.2026 | 15:57:52.329 | 7,350 | 250.000 | 7,380 | 250.000 |
| 09.01.2026 | 15:56:49.990 | 7,360 | 250.000 | 7,390 | 250.000 |
| 09.01.2026 | 15:55:43.819 | 7,350 | 250.000 | 7,380 | 250.000 |
| 09.01.2026 | 15:54:43.793 | 7,340 | 250.000 | 7,370 | 250.000 |
| 09.01.2026 | 15:53:43.618 | 7,330 | 250.000 | 7,360 | 250.000 |
| 09.01.2026 | 15:51:47.462 | 7,340 | 250.000 | 7,370 | 250.000 |
| 09.01.2026 | 15:50:47.418 | 7,330 | 250.000 | 7,360 | 250.000 |
| 09.01.2026 | 15:49:18.245 | 7,340 | 250.000 | 7,370 | 250.000 |
| 09.01.2026 | 15:48:18.182 | 7,350 | 250.000 | 7,380 | 250.000 |
| 09.01.2026 | 15:46:56.850 | 7,360 | 250.000 | 7,390 | 250.000 |
| 09.01.2026 | 15:46:03.000 | 7,350 | 250.000 | 7,380 | 250.000 |
| 09.01.2026 | 15:44:42.440 | 7,340 | 250.000 | 7,370 | 250.000 |
| 09.01.2026 | 15:43:42.154 | 7,350 | 250.000 | 7,380 | 250.000 |
| 09.01.2026 | 15:42:38.678 | 7,340 | 250.000 | 7,370 | 250.000 |
| 09.01.2026 | 15:41:24.695 | 7,350 | 250.000 | 7,380 | 250.000 |
| 09.01.2026 | 15:39:26.170 | 7,340 | 250.000 | 7,370 | 250.000 |
| 09.01.2026 | 15:38:26.189 | 7,330 | 250.000 | 7,360 | 250.000 |
| 09.01.2026 | 15:37:25.843 | 7,320 | 250.000 | 7,350 | 250.000 |