B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 20:00:00.028 | - | - | - | - |
| 16.06.2026 | 19:50:30.905 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 19:50:00.711 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 19:44:29.320 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 19:38:19.600 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 19:34:01.302 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 19:20:13.331 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 19:16:43.175 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 19:11:55.005 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 19:06:34.658 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 19:04:16.504 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 19:02:27.451 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 18:57:05.916 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 18:46:11.287 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 18:45:11.469 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 18:44:28.566 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 18:36:45.636 | 9,000 | 175.000 | 9,060 | 175.000 |
| 16.06.2026 | 18:31:49.368 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 18:30:22.081 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 18:23:54.722 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 18:21:29.694 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 18:20:59.568 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 18:08:58.294 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 18:04:34.370 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 17:59:19.896 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 17:54:52.226 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 17:54:21.896 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 17:52:19.867 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 17:45:14.762 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 17:42:00.261 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 17:39:10.943 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 17:35:25.494 | 9,050 | 175.000 | 9,110 | 175.000 |
| 16.06.2026 | 17:33:52.425 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 17:31:05.267 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 17:29:09.569 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 17:25:32.174 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 17:23:09.061 | 9,050 | 175.000 | 9,110 | 175.000 |
| 16.06.2026 | 17:14:42.985 | 9,080 | 175.000 | 9,140 | 175.000 |
| 16.06.2026 | 17:13:54.711 | 9,070 | 175.000 | 9,130 | 175.000 |
| 16.06.2026 | 17:11:57.150 | 9,070 | 175.000 | 9,130 | 175.000 |
| 16.06.2026 | 17:11:20.749 | 9,080 | 175.000 | 9,140 | 175.000 |
| 16.06.2026 | 17:10:04.099 | 9,070 | 175.000 | 9,130 | 175.000 |
| 16.06.2026 | 17:04:16.806 | 9,050 | 175.000 | 9,110 | 175.000 |
| 16.06.2026 | 17:00:09.904 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 16:58:08.016 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 16:57:07.742 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 16:56:15.785 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 16:54:27.708 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 16:51:28.916 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 16:50:57.251 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 16:50:26.287 | 9,050 | 175.000 | 9,110 | 175.000 |
| 16.06.2026 | 16:49:55.093 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 16:47:35.269 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 16:46:26.205 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 16:43:53.530 | 9,060 | 175.000 | 9,120 | 175.000 |
| 16.06.2026 | 16:42:56.873 | 9,050 | 175.000 | 9,110 | 175.000 |
| 16.06.2026 | 16:42:16.211 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 16:41:46.001 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 16:37:45.328 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 16:35:36.725 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 16:33:45.103 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 16:33:13.501 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 16:31:11.830 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 16:30:19.487 | 9,050 | 175.000 | 9,110 | 175.000 |
| 16.06.2026 | 16:28:39.906 | 9,070 | 175.000 | 9,130 | 175.000 |
| 16.06.2026 | 16:24:59.356 | 9,080 | 175.000 | 9,140 | 175.000 |
| 16.06.2026 | 16:22:08.505 | 9,080 | 175.000 | 9,140 | 175.000 |
| 16.06.2026 | 16:20:00.336 | 9,110 | 175.000 | 9,170 | 175.000 |
| 16.06.2026 | 16:19:06.397 | 9,100 | 175.000 | 9,160 | 175.000 |
| 16.06.2026 | 16:17:42.427 | 9,120 | 175.000 | 9,180 | 175.000 |
| 16.06.2026 | 16:13:18.471 | 9,140 | 175.000 | 9,200 | 175.000 |
| 16.06.2026 | 16:10:16.272 | 9,160 | 175.000 | 9,220 | 175.000 |
| 16.06.2026 | 16:06:44.604 | 9,140 | 175.000 | 9,200 | 175.000 |
| 16.06.2026 | 16:05:45.185 | 9,150 | 175.000 | 9,210 | 175.000 |
| 16.06.2026 | 16:04:02.929 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 16:03:00.531 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 16:01:33.234 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 15:59:04.122 | 9,210 | 175.000 | 9,270 | 175.000 |
| 16.06.2026 | 15:57:26.243 | 9,220 | 175.000 | 9,280 | 175.000 |
| 16.06.2026 | 15:55:24.501 | 9,230 | 175.000 | 9,290 | 175.000 |
| 16.06.2026 | 15:54:35.878 | 9,240 | 175.000 | 9,300 | 175.000 |
| 16.06.2026 | 15:51:40.196 | 9,220 | 175.000 | 9,280 | 175.000 |
| 16.06.2026 | 15:51:09.292 | 9,230 | 175.000 | 9,290 | 175.000 |
| 16.06.2026 | 15:50:07.144 | 9,210 | 175.000 | 9,270 | 175.000 |
| 16.06.2026 | 15:48:36.241 | 9,220 | 175.000 | 9,280 | 175.000 |
| 16.06.2026 | 15:47:34.282 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 15:44:35.618 | 9,230 | 175.000 | 9,290 | 175.000 |
| 16.06.2026 | 15:42:21.617 | 9,220 | 175.000 | 9,280 | 175.000 |
| 16.06.2026 | 15:40:51.396 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 15:40:12.081 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 15:39:17.095 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 15:38:34.509 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 15:36:22.258 | 9,140 | 175.000 | 9,200 | 175.000 |
| 16.06.2026 | 15:35:52.065 | 9,130 | 175.000 | 9,190 | 175.000 |
| 16.06.2026 | 15:33:06.602 | 9,150 | 175.000 | 9,210 | 175.000 |
| 16.06.2026 | 15:31:34.075 | 9,150 | 175.000 | 9,210 | 175.000 |
| 16.06.2026 | 15:28:58.255 | 9,140 | 175.000 | 9,200 | 175.000 |
| 16.06.2026 | 15:22:46.105 | 9,150 | 175.000 | 9,210 | 175.000 |
| 16.06.2026 | 15:22:01.388 | 9,160 | 175.000 | 9,220 | 175.000 |
| 16.06.2026 | 15:13:30.117 | 9,150 | 175.000 | 9,210 | 175.000 |