B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:30.165 | - | - | - | - |
| 21.11.2025 | 20:00:00.057 | - | - | - | - |
| 21.11.2025 | 19:58:52.437 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 19:57:52.400 | 6,670 | 250.000 | 6,710 | 250.000 |
| 21.11.2025 | 19:54:06.748 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 19:52:16.999 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 19:50:03.177 | 6,700 | 250.000 | 6,740 | 250.000 |
| 21.11.2025 | 19:48:37.413 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 19:48:12.806 | 6,670 | 250.000 | 6,710 | 250.000 |
| 21.11.2025 | 19:46:26.819 | 6,660 | 250.000 | 6,700 | 250.000 |
| 21.11.2025 | 19:44:35.965 | 6,670 | 250.000 | 6,710 | 250.000 |
| 21.11.2025 | 19:43:29.739 | 6,660 | 250.000 | 6,700 | 250.000 |
| 21.11.2025 | 19:42:37.406 | 6,660 | 250.000 | 6,700 | 250.000 |
| 21.11.2025 | 19:41:37.140 | 6,650 | 250.000 | 6,690 | 250.000 |
| 21.11.2025 | 19:35:41.080 | 6,660 | 250.000 | 6,700 | 250.000 |
| 21.11.2025 | 19:34:03.624 | 6,650 | 250.000 | 6,690 | 250.000 |
| 21.11.2025 | 19:32:05.958 | 6,660 | 250.000 | 6,700 | 250.000 |
| 21.11.2025 | 19:30:27.097 | 6,650 | 250.000 | 6,690 | 250.000 |
| 21.11.2025 | 19:26:43.785 | 6,640 | 250.000 | 6,680 | 250.000 |
| 21.11.2025 | 19:25:43.150 | 6,650 | 250.000 | 6,690 | 250.000 |
| 21.11.2025 | 19:24:19.728 | 6,640 | 250.000 | 6,680 | 250.000 |
| 21.11.2025 | 19:23:19.391 | 6,650 | 250.000 | 6,690 | 250.000 |
| 21.11.2025 | 19:22:19.178 | 6,640 | 250.000 | 6,680 | 250.000 |
| 21.11.2025 | 19:20:47.155 | 6,650 | 250.000 | 6,690 | 250.000 |
| 21.11.2025 | 19:18:46.356 | 6,640 | 250.000 | 6,680 | 250.000 |
| 21.11.2025 | 19:17:38.424 | 6,630 | 250.000 | 6,670 | 250.000 |
| 21.11.2025 | 19:16:37.981 | 6,640 | 250.000 | 6,680 | 250.000 |
| 21.11.2025 | 19:15:37.944 | 6,630 | 250.000 | 6,670 | 250.000 |
| 21.11.2025 | 19:14:20.987 | 6,640 | 250.000 | 6,680 | 250.000 |
| 21.11.2025 | 19:08:30.568 | 6,650 | 250.000 | 6,690 | 250.000 |
| 21.11.2025 | 19:07:16.117 | 6,650 | 250.000 | 6,690 | 250.000 |
| 21.11.2025 | 19:05:02.795 | 6,660 | 250.000 | 6,700 | 250.000 |
| 21.11.2025 | 19:03:16.172 | 6,670 | 250.000 | 6,710 | 250.000 |
| 21.11.2025 | 19:01:38.090 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 19:00:37.796 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 18:59:37.755 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:58:12.473 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 18:57:12.390 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:56:08.122 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 18:55:08.132 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:54:09.526 | 6,670 | 250.000 | 6,710 | 250.000 |
| 21.11.2025 | 18:50:04.824 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:49:04.286 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 18:46:33.483 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:45:33.362 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 18:44:33.257 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:42:58.370 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 18:41:03.077 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:40:00.956 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 18:38:33.437 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:35:36.050 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 18:34:35.806 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:33:35.208 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 18:28:22.349 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:27:22.352 | 6,670 | 250.000 | 6,710 | 250.000 |
| 21.11.2025 | 18:23:41.731 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:21:04.834 | 6,670 | 250.000 | 6,710 | 250.000 |
| 21.11.2025 | 18:19:46.740 | 6,670 | 250.000 | 6,710 | 250.000 |
| 21.11.2025 | 18:18:46.681 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:15:37.629 | 6,670 | 250.000 | 6,710 | 250.000 |
| 21.11.2025 | 18:14:12.883 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:12:42.910 | 6,670 | 250.000 | 6,710 | 250.000 |
| 21.11.2025 | 18:11:07.580 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:10:07.551 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 18:09:05.758 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:08:05.603 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 18:04:21.753 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 18:03:21.813 | 6,670 | 250.000 | 6,710 | 250.000 |
| 21.11.2025 | 18:00:11.415 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 17:59:05.391 | 6,690 | 250.000 | 6,730 | 250.000 |
| 21.11.2025 | 17:58:02.161 | 6,680 | 250.000 | 6,720 | 250.000 |
| 21.11.2025 | 17:56:08.396 | 6,670 | 250.000 | 6,710 | 250.000 |
| 21.11.2025 | 17:54:41.482 | 6,660 | 250.000 | 6,700 | 250.000 |
| 21.11.2025 | 17:53:41.538 | 6,670 | 250.000 | 6,710 | 250.000 |
| 21.11.2025 | 17:51:03.472 | 6,650 | 250.000 | 6,690 | 250.000 |
| 21.11.2025 | 17:50:03.754 | 6,640 | 250.000 | 6,680 | 250.000 |
| 21.11.2025 | 17:48:45.767 | 6,650 | 250.000 | 6,690 | 250.000 |
| 21.11.2025 | 17:47:33.753 | 6,640 | 250.000 | 6,680 | 250.000 |
| 21.11.2025 | 17:46:33.661 | 6,650 | 250.000 | 6,690 | 250.000 |
| 21.11.2025 | 17:45:05.338 | 6,640 | 250.000 | 6,680 | 250.000 |
| 21.11.2025 | 17:43:05.182 | 6,650 | 250.000 | 6,690 | 250.000 |
| 21.11.2025 | 17:40:10.731 | 6,630 | 250.000 | 6,670 | 250.000 |
| 21.11.2025 | 17:39:10.517 | 6,620 | 250.000 | 6,660 | 250.000 |
| 21.11.2025 | 17:35:47.057 | 6,620 | 250.000 | 6,660 | 250.000 |
| 21.11.2025 | 17:34:47.057 | 6,610 | 250.000 | 6,650 | 250.000 |
| 21.11.2025 | 17:33:43.926 | 6,620 | 250.000 | 6,660 | 250.000 |
| 21.11.2025 | 17:32:02.131 | 6,610 | 250.000 | 6,650 | 250.000 |
| 21.11.2025 | 17:30:09.909 | 6,610 | 250.000 | 6,650 | 250.000 |
| 21.11.2025 | 17:29:09.799 | 6,600 | 250.000 | 6,640 | 250.000 |
| 21.11.2025 | 17:27:24.156 | 6,610 | 250.000 | 6,650 | 250.000 |
| 21.11.2025 | 17:25:19.943 | 6,590 | 250.000 | 6,630 | 250.000 |
| 21.11.2025 | 17:24:19.886 | 6,600 | 250.000 | 6,640 | 250.000 |
| 21.11.2025 | 17:20:13.067 | 6,580 | 250.000 | 6,620 | 250.000 |
| 21.11.2025 | 17:18:26.407 | 6,570 | 250.000 | 6,610 | 250.000 |
| 21.11.2025 | 17:17:52.712 | 6,580 | 250.000 | 6,620 | 250.000 |
| 21.11.2025 | 17:14:25.741 | 6,580 | 250.000 | 6,620 | 250.000 |
| 21.11.2025 | 17:13:25.904 | 6,590 | 250.000 | 6,630 | 250.000 |
| 21.11.2025 | 17:12:04.362 | 6,580 | 250.000 | 6,620 | 250.000 |
| 21.11.2025 | 17:11:04.392 | 6,590 | 250.000 | 6,630 | 250.000 |
| 21.11.2025 | 17:08:55.769 | 6,580 | 250.000 | 6,620 | 250.000 |