B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 15:45:37.329 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 15:45:00.450 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 15:43:40.444 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 15:41:55.172 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 15:40:35.945 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 15:39:48.858 | 9,800 | 150.000 | 9,850 | 150.000 |
| 08.06.2026 | 15:37:27.866 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 15:33:50.832 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 15:32:41.734 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 15:30:44.485 | 9,910 | 150.000 | 9,960 | 150.000 |
| 08.06.2026 | 15:30:13.134 | 9,910 | 150.000 | 9,960 | 150.000 |
| 08.06.2026 | 15:29:32.660 | 9,920 | 150.000 | 9,970 | 150.000 |
| 08.06.2026 | 15:11:20.954 | 9,920 | 150.000 | 9,970 | 150.000 |
| 08.06.2026 | 15:10:45.787 | 9,910 | 150.000 | 9,960 | 150.000 |
| 08.06.2026 | 15:09:21.289 | 9,920 | 150.000 | 9,970 | 150.000 |
| 08.06.2026 | 15:07:24.740 | 9,910 | 150.000 | 9,960 | 150.000 |
| 08.06.2026 | 15:06:53.960 | 9,910 | 150.000 | 9,960 | 150.000 |
| 08.06.2026 | 15:06:01.784 | 9,920 | 150.000 | 9,970 | 150.000 |
| 08.06.2026 | 15:05:04.729 | 9,900 | 150.000 | 9,950 | 150.000 |
| 08.06.2026 | 15:01:45.772 | 9,890 | 150.000 | 9,940 | 150.000 |
| 08.06.2026 | 15:00:36.315 | 9,900 | 150.000 | 9,950 | 150.000 |
| 08.06.2026 | 14:59:23.540 | 9,900 | 150.000 | 9,950 | 150.000 |
| 08.06.2026 | 14:58:45.867 | 9,890 | 150.000 | 9,940 | 150.000 |
| 08.06.2026 | 14:54:49.464 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 14:44:25.885 | 9,890 | 150.000 | 9,940 | 150.000 |
| 08.06.2026 | 14:42:13.769 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 14:41:07.417 | 9,890 | 150.000 | 9,940 | 150.000 |
| 08.06.2026 | 14:39:27.444 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 14:28:41.242 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 14:23:32.749 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 14:21:17.659 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 14:19:25.242 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 14:15:23.308 | 9,890 | 150.000 | 9,940 | 150.000 |
| 08.06.2026 | 14:12:50.737 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 14:08:14.811 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 14:05:47.919 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 13:48:22.285 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 13:45:16.148 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 13:44:40.870 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 13:43:54.189 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 13:43:08.156 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 13:40:52.818 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 13:35:55.422 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 13:32:39.734 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 13:32:06.124 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 13:30:11.719 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 13:29:41.424 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 13:25:37.749 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 13:17:50.217 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 13:16:23.120 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 13:15:07.497 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 13:11:23.602 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 13:10:43.174 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 13:07:18.090 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 13:02:05.202 | 9,800 | 150.000 | 9,850 | 150.000 |
| 08.06.2026 | 12:57:18.958 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 12:42:22.674 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 12:36:11.652 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 12:28:57.532 | 9,800 | 150.000 | 9,850 | 150.000 |
| 08.06.2026 | 12:25:52.692 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 12:25:17.076 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 12:22:00.385 | 9,800 | 150.000 | 9,850 | 150.000 |
| 08.06.2026 | 12:20:52.868 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 12:07:17.325 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 12:01:30.738 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 11:54:14.230 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 11:53:01.656 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 11:50:18.620 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 11:41:09.149 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 11:38:27.904 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 11:33:14.476 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 11:31:26.717 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 11:27:11.787 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 11:24:23.986 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 11:21:27.903 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 11:03:44.884 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 11:01:42.897 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 10:57:46.164 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 10:57:07.815 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 10:54:31.792 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 10:54:01.855 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 10:49:14.105 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 10:44:51.321 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 10:41:39.472 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 10:39:57.489 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 10:38:00.376 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 10:34:20.162 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 10:33:13.105 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 10:32:29.490 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 10:31:07.169 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 10:23:20.493 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 10:20:07.594 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 10:13:52.563 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 10:11:46.925 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 10:10:36.691 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 10:08:12.633 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 10:05:18.712 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 10:04:21.337 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 10:03:11.606 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 10:02:21.052 | 9,830 | 150.000 | 9,880 | 150.000 |