B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 16:31:48.317 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 16:28:41.705 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:26:19.518 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:25:10.511 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:24:13.925 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:23:33.954 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 16:22:25.725 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 16:20:44.059 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 16:17:47.208 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:16:12.122 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:15:19.747 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:14:43.302 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:13:38.557 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:12:31.274 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:11:44.480 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:10:41.749 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:09:42.004 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:04:04.657 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:03:06.904 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 16:02:29.488 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:01:47.320 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 16:00:53.904 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:59:13.414 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 15:57:07.938 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:56:34.899 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:53:24.450 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:52:52.712 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 15:50:01.314 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:49:28.690 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 15:48:01.659 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:46:37.940 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:45:37.082 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:44:58.686 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 15:42:35.246 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 15:41:19.290 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:40:44.174 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:39:50.500 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:38:58.116 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 15:38:10.114 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:37:31.257 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:36:53.439 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 15:36:05.276 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:34:22.750 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:33:30.147 | 7,550 | 250.000 | 7,580 | 250.000 |
| 15.01.2026 | 15:32:56.807 | 7,550 | 250.000 | 7,580 | 250.000 |
| 15.01.2026 | 15:32:15.275 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:31:12.993 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:30:33.914 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:30:01.282 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:29:29.951 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:28:56.116 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:28:25.876 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:27:04.364 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:25:01.000 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:23:34.095 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:17:59.125 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:14:39.721 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:14:04.340 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:13:27.622 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:11:52.086 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:10:52.157 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:05:04.926 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 14:46:16.537 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 14:45:46.004 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 14:44:39.643 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 14:42:30.063 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 14:31:03.849 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 14:29:10.671 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 14:28:32.573 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 14:27:37.565 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 14:25:29.677 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 13:57:25.679 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 13:56:54.825 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 13:56:15.191 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 13:55:25.739 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 13:54:35.443 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 13:54:00.820 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 13:53:22.570 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 13:52:35.349 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 13:34:25.124 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 13:33:51.273 | 7,550 | 250.000 | 7,580 | 250.000 |
| 15.01.2026 | 13:33:20.543 | 7,550 | 250.000 | 7,580 | 250.000 |
| 15.01.2026 | 13:32:47.005 | 7,550 | 250.000 | 7,580 | 250.000 |
| 15.01.2026 | 13:32:05.390 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 13:30:19.092 | 7,550 | 250.000 | 7,580 | 250.000 |
| 15.01.2026 | 13:27:09.895 | 7,550 | 250.000 | 7,580 | 250.000 |
| 15.01.2026 | 13:26:38.296 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 13:25:45.509 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 13:25:10.491 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 13:05:39.065 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 13:04:40.301 | 7,550 | 250.000 | 7,580 | 250.000 |
| 15.01.2026 | 13:04:07.321 | 7,550 | 250.000 | 7,580 | 250.000 |
| 15.01.2026 | 13:01:45.169 | 7,550 | 250.000 | 7,580 | 250.000 |
| 15.01.2026 | 12:33:31.183 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 10:27:19.776 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 10:25:49.790 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 10:25:14.203 | 7,550 | 250.000 | 7,580 | 250.000 |
| 15.01.2026 | 10:23:24.903 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 10:23:04.232 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 10:22:11.890 | 7,560 | 250.000 | 7,590 | 250.000 |