B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 20:00:07.937 | - | - | - | - |
| 11.05.2026 | 19:59:31.412 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 19:58:09.497 | 9,320 | 175.000 | 9,360 | 175.000 |
| 11.05.2026 | 19:56:56.312 | 9,310 | 175.000 | 9,350 | 175.000 |
| 11.05.2026 | 19:55:31.771 | 9,320 | 175.000 | 9,360 | 175.000 |
| 11.05.2026 | 19:54:17.150 | 9,310 | 175.000 | 9,350 | 175.000 |
| 11.05.2026 | 19:53:41.334 | 9,320 | 175.000 | 9,360 | 175.000 |
| 11.05.2026 | 19:53:06.712 | 9,310 | 175.000 | 9,350 | 175.000 |
| 11.05.2026 | 19:50:32.643 | 9,310 | 175.000 | 9,350 | 175.000 |
| 11.05.2026 | 19:48:07.306 | 9,320 | 175.000 | 9,360 | 175.000 |
| 11.05.2026 | 19:33:13.958 | 9,310 | 175.000 | 9,350 | 175.000 |
| 11.05.2026 | 19:32:43.457 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 19:09:44.565 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 19:06:07.458 | 9,290 | 175.000 | 9,330 | 175.000 |
| 11.05.2026 | 19:02:03.581 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 18:59:07.809 | 9,310 | 175.000 | 9,350 | 175.000 |
| 11.05.2026 | 18:57:23.992 | 9,290 | 175.000 | 9,330 | 175.000 |
| 11.05.2026 | 18:55:54.032 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 18:53:43.643 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 18:51:55.802 | 9,290 | 175.000 | 9,330 | 175.000 |
| 11.05.2026 | 18:51:03.189 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 18:45:44.712 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 18:42:35.818 | 9,290 | 175.000 | 9,330 | 175.000 |
| 11.05.2026 | 18:42:05.852 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 18:39:24.543 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 18:31:20.419 | 9,320 | 175.000 | 9,360 | 175.000 |
| 11.05.2026 | 18:25:57.053 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 18:25:24.020 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 18:23:53.901 | 9,320 | 175.000 | 9,360 | 175.000 |
| 11.05.2026 | 18:19:50.851 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 18:19:11.766 | 9,290 | 175.000 | 9,330 | 175.000 |
| 11.05.2026 | 18:18:30.451 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 18:15:00.978 | 9,320 | 175.000 | 9,360 | 175.000 |
| 11.05.2026 | 18:13:53.534 | 9,310 | 175.000 | 9,350 | 175.000 |
| 11.05.2026 | 18:13:22.882 | 9,310 | 175.000 | 9,350 | 175.000 |
| 11.05.2026 | 18:06:43.616 | 9,310 | 175.000 | 9,350 | 175.000 |
| 11.05.2026 | 18:04:59.582 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 18:04:05.977 | 9,300 | 175.000 | 9,340 | 175.000 |
| 11.05.2026 | 17:57:46.951 | 9,290 | 175.000 | 9,330 | 175.000 |
| 11.05.2026 | 17:57:19.073 | 9,280 | 175.000 | 9,320 | 175.000 |
| 11.05.2026 | 17:55:50.393 | 9,280 | 175.000 | 9,320 | 175.000 |
| 11.05.2026 | 17:54:01.842 | 9,290 | 175.000 | 9,330 | 175.000 |
| 11.05.2026 | 17:46:25.503 | 9,280 | 175.000 | 9,320 | 175.000 |
| 11.05.2026 | 17:45:24.937 | 9,280 | 175.000 | 9,320 | 175.000 |
| 11.05.2026 | 17:41:28.166 | 9,260 | 175.000 | 9,300 | 175.000 |
| 11.05.2026 | 17:40:54.247 | 9,280 | 175.000 | 9,320 | 175.000 |
| 11.05.2026 | 17:39:06.149 | 9,290 | 175.000 | 9,330 | 175.000 |
| 11.05.2026 | 17:36:32.093 | 9,280 | 175.000 | 9,320 | 175.000 |
| 11.05.2026 | 17:35:14.898 | 9,280 | 175.000 | 9,320 | 175.000 |
| 11.05.2026 | 17:28:55.053 | 9,290 | 175.000 | 9,330 | 175.000 |
| 11.05.2026 | 17:27:55.112 | 9,290 | 175.000 | 9,330 | 175.000 |
| 11.05.2026 | 17:26:13.414 | 9,280 | 175.000 | 9,320 | 175.000 |
| 11.05.2026 | 17:25:02.857 | 9,290 | 175.000 | 9,330 | 175.000 |
| 11.05.2026 | 17:21:45.223 | 9,280 | 175.000 | 9,320 | 175.000 |
| 11.05.2026 | 17:20:57.931 | 9,270 | 175.000 | 9,310 | 175.000 |
| 11.05.2026 | 17:13:58.741 | 9,260 | 175.000 | 9,300 | 175.000 |
| 11.05.2026 | 17:13:16.743 | 9,250 | 175.000 | 9,290 | 175.000 |
| 11.05.2026 | 17:12:47.023 | 9,250 | 175.000 | 9,290 | 175.000 |
| 11.05.2026 | 17:10:37.269 | 9,250 | 175.000 | 9,290 | 175.000 |
| 11.05.2026 | 17:07:51.254 | 9,230 | 175.000 | 9,270 | 175.000 |
| 11.05.2026 | 17:02:52.166 | 9,210 | 175.000 | 9,250 | 175.000 |
| 11.05.2026 | 16:57:35.633 | 9,190 | 175.000 | 9,230 | 175.000 |
| 11.05.2026 | 16:55:02.545 | 9,190 | 175.000 | 9,230 | 175.000 |
| 11.05.2026 | 16:54:06.599 | 9,190 | 175.000 | 9,230 | 175.000 |
| 11.05.2026 | 16:52:12.984 | 9,200 | 175.000 | 9,240 | 175.000 |
| 11.05.2026 | 16:51:31.423 | 9,200 | 175.000 | 9,240 | 175.000 |
| 11.05.2026 | 16:50:25.969 | 9,190 | 175.000 | 9,230 | 175.000 |
| 11.05.2026 | 16:49:02.472 | 9,200 | 175.000 | 9,240 | 175.000 |
| 11.05.2026 | 16:46:36.294 | 9,190 | 175.000 | 9,230 | 175.000 |
| 11.05.2026 | 16:43:59.842 | 9,190 | 175.000 | 9,230 | 175.000 |
| 11.05.2026 | 16:42:46.322 | 9,200 | 175.000 | 9,240 | 175.000 |
| 11.05.2026 | 16:42:00.428 | 9,200 | 175.000 | 9,240 | 175.000 |
| 11.05.2026 | 16:41:10.897 | 9,200 | 175.000 | 9,240 | 175.000 |
| 11.05.2026 | 16:39:18.934 | 9,200 | 175.000 | 9,240 | 175.000 |
| 11.05.2026 | 16:31:58.267 | 9,160 | 175.000 | 9,200 | 175.000 |
| 11.05.2026 | 16:30:44.870 | 9,180 | 175.000 | 9,220 | 175.000 |
| 11.05.2026 | 16:29:41.570 | 9,180 | 175.000 | 9,220 | 175.000 |
| 11.05.2026 | 16:27:41.094 | 9,200 | 175.000 | 9,240 | 175.000 |
| 11.05.2026 | 16:21:10.207 | 9,220 | 175.000 | 9,260 | 175.000 |
| 11.05.2026 | 16:20:00.069 | 9,220 | 175.000 | 9,260 | 175.000 |
| 11.05.2026 | 16:15:14.161 | 9,210 | 175.000 | 9,250 | 175.000 |
| 11.05.2026 | 16:14:06.361 | 9,200 | 175.000 | 9,240 | 175.000 |
| 11.05.2026 | 16:11:40.948 | 9,200 | 175.000 | 9,240 | 175.000 |
| 11.05.2026 | 16:07:23.018 | 9,180 | 175.000 | 9,220 | 175.000 |
| 11.05.2026 | 16:06:52.454 | 9,180 | 175.000 | 9,220 | 175.000 |
| 11.05.2026 | 16:06:14.482 | 9,180 | 175.000 | 9,220 | 175.000 |
| 11.05.2026 | 16:04:43.356 | 9,170 | 175.000 | 9,210 | 175.000 |
| 11.05.2026 | 16:03:57.690 | 9,170 | 175.000 | 9,210 | 175.000 |
| 11.05.2026 | 16:00:40.857 | 9,140 | 175.000 | 9,180 | 175.000 |
| 11.05.2026 | 15:59:19.533 | 9,140 | 175.000 | 9,180 | 175.000 |
| 11.05.2026 | 15:58:39.709 | 9,140 | 175.000 | 9,180 | 175.000 |
| 11.05.2026 | 15:58:05.198 | 9,140 | 175.000 | 9,180 | 175.000 |
| 11.05.2026 | 15:54:30.825 | 9,140 | 175.000 | 9,180 | 175.000 |
| 11.05.2026 | 15:53:44.467 | 9,130 | 175.000 | 9,170 | 175.000 |
| 11.05.2026 | 15:53:00.467 | 9,130 | 175.000 | 9,170 | 175.000 |
| 11.05.2026 | 15:44:38.498 | 9,060 | 175.000 | 9,100 | 175.000 |
| 11.05.2026 | 15:43:36.163 | 9,070 | 175.000 | 9,110 | 175.000 |
| 11.05.2026 | 15:37:23.708 | 9,030 | 175.000 | 9,070 | 175.000 |
| 11.05.2026 | 15:34:14.844 | 9,050 | 175.000 | 9,090 | 175.000 |
| 11.05.2026 | 15:33:11.509 | 9,030 | 175.000 | 9,070 | 175.000 |