B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 17:10:46.126 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 17:09:28.895 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 17:08:27.780 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 17:07:37.571 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 17:03:18.924 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 16:58:50.655 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 16:56:15.674 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 16:53:23.359 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 16:52:52.471 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 16:51:52.856 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 16:50:52.472 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 16:45:36.211 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 16:43:00.358 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 16:41:29.988 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 16:39:22.424 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 16:37:30.549 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 16:35:50.451 | 9,150 | 175.000 | 9,210 | 175.000 |
| 11.06.2026 | 16:34:40.001 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 16:32:27.072 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 16:29:06.893 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 16:26:12.237 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 16:25:29.435 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 16:23:18.703 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 16:20:43.027 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 16:20:11.388 | 9,090 | 175.000 | 9,150 | 175.000 |
| 11.06.2026 | 16:18:19.778 | 9,080 | 175.000 | 9,140 | 175.000 |
| 11.06.2026 | 16:17:34.308 | 9,090 | 175.000 | 9,150 | 175.000 |
| 11.06.2026 | 16:16:48.417 | 9,080 | 175.000 | 9,140 | 175.000 |
| 11.06.2026 | 16:12:41.935 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 16:10:41.547 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 16:07:41.121 | 9,160 | 175.000 | 9,220 | 175.000 |
| 11.06.2026 | 16:00:09.893 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 15:50:23.888 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 15:49:50.368 | 9,080 | 175.000 | 9,140 | 175.000 |
| 11.06.2026 | 15:45:07.826 | 9,070 | 175.000 | 9,130 | 175.000 |
| 11.06.2026 | 15:42:49.915 | 9,060 | 175.000 | 9,120 | 175.000 |
| 11.06.2026 | 15:41:14.383 | 9,070 | 175.000 | 9,130 | 175.000 |
| 11.06.2026 | 15:40:04.418 | 9,090 | 175.000 | 9,150 | 175.000 |
| 11.06.2026 | 15:37:40.975 | 9,080 | 175.000 | 9,140 | 175.000 |
| 11.06.2026 | 15:36:10.889 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 15:34:34.915 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 15:34:04.861 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 15:32:34.428 | 9,090 | 175.000 | 9,150 | 175.000 |
| 11.06.2026 | 15:31:42.894 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 15:30:41.819 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 15:30:00.860 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 15:27:28.357 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 15:23:28.001 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 15:18:35.158 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 15:16:10.500 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 15:12:22.912 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 15:03:11.621 | 9,090 | 175.000 | 9,150 | 175.000 |
| 11.06.2026 | 15:02:41.455 | 9,080 | 175.000 | 9,140 | 175.000 |
| 11.06.2026 | 14:54:18.239 | 9,090 | 175.000 | 9,150 | 175.000 |
| 11.06.2026 | 14:46:40.493 | 9,080 | 175.000 | 9,140 | 175.000 |
| 11.06.2026 | 14:45:09.606 | 9,060 | 175.000 | 9,120 | 175.000 |
| 11.06.2026 | 14:36:42.392 | 9,060 | 175.000 | 9,120 | 175.000 |
| 11.06.2026 | 14:32:26.146 | 9,080 | 175.000 | 9,140 | 175.000 |
| 11.06.2026 | 14:24:06.721 | 9,080 | 175.000 | 9,140 | 175.000 |
| 11.06.2026 | 14:18:05.734 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 14:14:01.225 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 14:01:04.913 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 13:54:38.508 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 13:53:26.947 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 13:52:47.011 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 13:51:46.405 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 13:48:14.311 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 13:45:17.614 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 13:11:59.879 | 9,090 | 175.000 | 9,150 | 175.000 |
| 11.06.2026 | 13:08:39.527 | 9,090 | 175.000 | 9,150 | 175.000 |
| 11.06.2026 | 13:00:04.193 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 12:56:10.858 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 12:28:58.594 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 12:26:36.079 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 12:26:06.122 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 12:06:51.739 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 12:06:14.248 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 12:00:05.693 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 11:54:00.867 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 11:53:30.848 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 11:53:00.051 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 11:50:28.754 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 11:47:25.091 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 11:46:24.396 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 11:39:38.798 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 11:38:27.845 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 11:37:19.380 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 11:36:49.259 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 11:33:15.422 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 11:32:45.368 | 9,100 | 175.000 | 9,160 | 175.000 |
| 11.06.2026 | 11:19:08.993 | 9,110 | 175.000 | 9,170 | 175.000 |
| 11.06.2026 | 11:17:07.941 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 11:11:51.976 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 11:01:54.850 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 11:01:24.390 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 11:00:06.670 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 10:57:27.666 | 9,130 | 175.000 | 9,190 | 175.000 |
| 11.06.2026 | 10:56:56.850 | 9,140 | 175.000 | 9,200 | 175.000 |
| 11.06.2026 | 10:50:23.489 | 9,120 | 175.000 | 9,180 | 175.000 |
| 11.06.2026 | 10:48:37.015 | 9,130 | 175.000 | 9,190 | 175.000 |