B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:23.658 | - | - | - | - |
| 30.12.2025 | 14:00:08.199 | - | - | - | - |
| 30.12.2025 | 13:59:11.946 | 7,000 | 250.000 | 7,030 | 250.000 |
| 30.12.2025 | 13:58:09.730 | 7,010 | 250.000 | 7,040 | 250.000 |
| 30.12.2025 | 13:57:09.638 | 7,000 | 250.000 | 7,030 | 250.000 |
| 30.12.2025 | 13:56:08.752 | 7,010 | 250.000 | 7,040 | 250.000 |
| 30.12.2025 | 13:55:08.279 | 7,000 | 250.000 | 7,030 | 250.000 |
| 30.12.2025 | 13:54:08.145 | 7,010 | 250.000 | 7,040 | 250.000 |
| 30.12.2025 | 13:51:41.122 | 7,000 | 250.000 | 7,030 | 250.000 |
| 30.12.2025 | 13:33:15.799 | 7,010 | 250.000 | 7,040 | 250.000 |
| 30.12.2025 | 13:32:15.301 | 7,020 | 250.000 | 7,050 | 250.000 |
| 30.12.2025 | 13:29:00.590 | 7,010 | 250.000 | 7,040 | 250.000 |
| 30.12.2025 | 13:28:00.559 | 7,000 | 250.000 | 7,030 | 250.000 |
| 30.12.2025 | 13:26:31.269 | 7,010 | 250.000 | 7,040 | 250.000 |
| 30.12.2025 | 13:24:04.773 | 7,000 | 250.000 | 7,030 | 250.000 |
| 30.12.2025 | 13:23:04.436 | 7,010 | 250.000 | 7,040 | 250.000 |
| 30.12.2025 | 12:58:21.655 | 7,000 | 250.000 | 7,030 | 250.000 |
| 30.12.2025 | 12:57:20.909 | 6,990 | 250.000 | 7,020 | 250.000 |
| 30.12.2025 | 12:56:01.387 | 7,000 | 250.000 | 7,030 | 250.000 |
| 30.12.2025 | 12:55:01.133 | 6,990 | 250.000 | 7,020 | 250.000 |
| 30.12.2025 | 12:53:59.894 | 7,000 | 250.000 | 7,030 | 250.000 |
| 30.12.2025 | 12:35:36.734 | 6,990 | 250.000 | 7,020 | 250.000 |
| 30.12.2025 | 12:34:36.654 | 6,980 | 250.000 | 7,010 | 250.000 |
| 30.12.2025 | 12:33:20.940 | 6,990 | 250.000 | 7,020 | 250.000 |
| 30.12.2025 | 12:32:20.732 | 6,980 | 250.000 | 7,010 | 250.000 |
| 30.12.2025 | 12:31:20.239 | 6,990 | 250.000 | 7,020 | 250.000 |
| 30.12.2025 | 12:19:23.749 | 6,980 | 250.000 | 7,010 | 250.000 |
| 30.12.2025 | 12:18:23.740 | 6,990 | 250.000 | 7,020 | 250.000 |
| 30.12.2025 | 12:17:20.283 | 6,980 | 250.000 | 7,010 | 250.000 |
| 30.12.2025 | 11:59:30.093 | 6,990 | 250.000 | 7,020 | 250.000 |
| 30.12.2025 | 11:51:47.687 | 6,980 | 250.000 | 7,010 | 250.000 |
| 30.12.2025 | 11:50:47.491 | 6,970 | 250.000 | 7,000 | 250.000 |
| 30.12.2025 | 11:49:46.735 | 6,980 | 250.000 | 7,010 | 250.000 |
| 30.12.2025 | 11:48:46.593 | 6,970 | 250.000 | 7,000 | 250.000 |
| 30.12.2025 | 11:45:57.824 | 6,980 | 250.000 | 7,010 | 250.000 |
| 30.12.2025 | 11:31:22.722 | 6,970 | 250.000 | 7,000 | 250.000 |
| 30.12.2025 | 11:30:22.748 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 11:25:14.723 | 6,970 | 250.000 | 7,000 | 250.000 |
| 30.12.2025 | 11:24:14.387 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 11:23:02.726 | 6,970 | 250.000 | 7,000 | 250.000 |
| 30.12.2025 | 11:22:01.969 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 11:14:35.165 | 6,970 | 250.000 | 7,000 | 250.000 |
| 30.12.2025 | 11:11:51.948 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 11:10:13.660 | 6,970 | 250.000 | 7,000 | 250.000 |
| 30.12.2025 | 11:08:19.256 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 10:59:49.731 | 6,970 | 250.000 | 7,000 | 250.000 |
| 30.12.2025 | 10:58:49.692 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 10:57:42.095 | 6,970 | 250.000 | 7,000 | 250.000 |
| 30.12.2025 | 10:56:08.830 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 10:55:07.802 | 6,970 | 250.000 | 7,000 | 250.000 |
| 30.12.2025 | 10:54:02.061 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 10:50:19.729 | 6,970 | 250.000 | 7,000 | 250.000 |
| 30.12.2025 | 10:49:19.459 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 10:48:18.834 | 6,970 | 250.000 | 7,000 | 250.000 |
| 30.12.2025 | 10:46:37.141 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 10:41:27.111 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 10:40:27.108 | 6,950 | 250.000 | 6,980 | 250.000 |
| 30.12.2025 | 10:33:11.529 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 10:32:11.543 | 6,950 | 250.000 | 6,980 | 250.000 |
| 30.12.2025 | 10:31:11.192 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 10:29:36.553 | 6,950 | 250.000 | 6,980 | 250.000 |
| 30.12.2025 | 10:25:44.861 | 6,960 | 250.000 | 6,990 | 250.000 |
| 30.12.2025 | 10:20:46.998 | 6,950 | 250.000 | 6,980 | 250.000 |
| 30.12.2025 | 10:19:45.357 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 10:18:44.860 | 6,950 | 250.000 | 6,980 | 250.000 |
| 30.12.2025 | 10:14:26.226 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 10:13:26.228 | 6,950 | 250.000 | 6,980 | 250.000 |
| 30.12.2025 | 10:10:38.752 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 10:07:17.046 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 10:00:53.527 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 09:49:55.894 | 6,930 | 250.000 | 6,960 | 250.000 |
| 30.12.2025 | 09:47:53.473 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 09:46:53.257 | 6,930 | 250.000 | 6,960 | 250.000 |
| 30.12.2025 | 09:45:41.162 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 09:44:32.743 | 6,930 | 250.000 | 6,960 | 250.000 |
| 30.12.2025 | 09:41:37.232 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 09:35:40.583 | 6,930 | 250.000 | 6,960 | 250.000 |
| 30.12.2025 | 09:34:40.088 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 09:33:39.787 | 6,930 | 250.000 | 6,960 | 250.000 |
| 30.12.2025 | 09:31:20.189 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 09:26:35.829 | 6,930 | 250.000 | 6,960 | 250.000 |
| 30.12.2025 | 09:22:16.565 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 09:18:49.337 | 6,930 | 250.000 | 6,960 | 250.000 |
| 30.12.2025 | 09:17:48.919 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 09:16:33.278 | 6,930 | 250.000 | 6,960 | 250.000 |
| 30.12.2025 | 09:15:33.259 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 09:12:44.428 | 6,930 | 250.000 | 6,960 | 250.000 |
| 30.12.2025 | 09:11:44.455 | 6,920 | 250.000 | 6,950 | 250.000 |
| 30.12.2025 | 09:08:00.877 | 6,930 | 250.000 | 6,960 | 250.000 |
| 30.12.2025 | 09:03:43.155 | 6,920 | 250.000 | 6,950 | 250.000 |
| 30.12.2025 | 09:03:00.747 | 6,930 | 250.000 | 6,960 | 250.000 |
| 30.12.2025 | 09:02:00.269 | 6,940 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 09:01:00.276 | 6,930 | 250.000 | 6,960 | 250.000 |
| 30.12.2025 | 08:59:39.753 | 6,930 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 08:58:39.542 | 6,940 | 250.000 | 6,980 | 250.000 |
| 30.12.2025 | 08:56:34.339 | 6,930 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 08:55:34.223 | 6,940 | 250.000 | 6,980 | 250.000 |
| 30.12.2025 | 08:52:32.328 | 6,930 | 250.000 | 6,970 | 250.000 |
| 30.12.2025 | 08:52:04.714 | 6,940 | 250.000 | 6,980 | 250.000 |
| 30.12.2025 | 08:41:16.430 | 6,940 | 250.000 | 6,980 | 250.000 |