B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 19:53:25.699 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:50:36.642 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 19:46:20.136 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:45:12.280 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:44:36.375 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 19:43:30.015 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 19:38:12.569 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 19:31:52.556 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 19:29:56.056 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 19:28:22.242 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 19:26:39.072 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:26:09.348 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:18:10.689 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 19:16:58.869 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:06:57.376 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:06:26.365 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:02:48.562 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:01:36.039 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 19:00:39.843 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 18:40:51.963 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 18:39:38.532 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 18:29:00.439 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 18:21:49.388 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 18:19:53.065 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 18:16:51.051 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 18:15:43.921 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 18:14:19.336 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 18:13:43.999 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 18:12:02.526 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 18:07:19.952 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 18:04:54.024 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 18:02:29.351 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 18:01:47.687 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 17:52:57.537 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 17:48:55.366 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 17:43:20.670 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 17:42:19.405 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 17:37:44.757 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 17:35:17.793 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 17:33:54.685 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 17:32:31.668 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 17:31:49.708 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 17:29:30.389 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 17:28:53.355 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 17:27:27.142 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 17:26:56.119 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 17:26:20.141 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 17:21:50.964 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 17:13:03.327 | 9,890 | 150.000 | 9,940 | 150.000 |
| 08.06.2026 | 17:10:31.633 | 9,890 | 150.000 | 9,940 | 150.000 |
| 08.06.2026 | 17:09:08.585 | 9,890 | 150.000 | 9,940 | 150.000 |
| 08.06.2026 | 17:05:12.365 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 17:03:47.070 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 17:00:49.992 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 17:00:04.551 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 16:55:24.785 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 16:54:43.188 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 16:52:04.028 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 16:47:16.471 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 16:46:29.669 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 16:44:55.212 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 16:42:20.742 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 16:41:19.273 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 16:37:16.296 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 16:36:34.164 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 16:33:28.394 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 16:31:39.671 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 16:28:53.716 | 9,790 | 150.000 | 9,840 | 150.000 |
| 08.06.2026 | 16:25:12.168 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 16:24:01.850 | 9,800 | 150.000 | 9,850 | 150.000 |
| 08.06.2026 | 16:23:06.710 | 9,790 | 150.000 | 9,840 | 150.000 |
| 08.06.2026 | 16:22:24.510 | 9,780 | 150.000 | 9,830 | 150.000 |
| 08.06.2026 | 16:18:18.319 | 9,790 | 150.000 | 9,840 | 150.000 |
| 08.06.2026 | 16:17:39.281 | 9,790 | 150.000 | 9,840 | 150.000 |
| 08.06.2026 | 16:15:27.087 | 9,790 | 150.000 | 9,840 | 150.000 |
| 08.06.2026 | 16:13:14.169 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 16:08:04.241 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 16:03:38.386 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 16:01:58.243 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 16:01:25.311 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 15:59:48.936 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 15:58:51.161 | 9,890 | 150.000 | 9,940 | 150.000 |
| 08.06.2026 | 15:56:19.023 | 9,890 | 150.000 | 9,940 | 150.000 |
| 08.06.2026 | 15:55:15.482 | 9,920 | 150.000 | 9,970 | 150.000 |
| 08.06.2026 | 15:54:09.224 | 9,910 | 150.000 | 9,960 | 150.000 |
| 08.06.2026 | 15:52:32.489 | 9,890 | 150.000 | 9,940 | 150.000 |
| 08.06.2026 | 15:50:57.151 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 15:50:15.270 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 15:49:19.276 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 15:47:15.542 | 9,880 | 150.000 | 9,930 | 150.000 |
| 08.06.2026 | 15:45:37.329 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 15:45:00.450 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 15:43:40.444 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 15:41:55.172 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 15:40:35.945 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 15:39:48.858 | 9,800 | 150.000 | 9,850 | 150.000 |
| 08.06.2026 | 15:37:27.866 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 15:33:50.832 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 15:32:41.734 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 15:30:44.485 | 9,910 | 150.000 | 9,960 | 150.000 |