B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 11:14:43.274 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 11:14:03.747 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 11:12:22.280 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 11:05:03.749 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 10:58:17.619 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 10:48:44.801 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 10:45:28.569 | 8,640 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 10:44:38.712 | 8,640 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 10:43:22.692 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 10:40:58.515 | 8,640 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 10:39:28.019 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 10:31:54.135 | 8,640 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 10:29:46.999 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 10:26:09.692 | 8,640 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 10:23:09.251 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 10:19:42.084 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 10:18:31.692 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 10:17:15.327 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 10:11:03.260 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 10:06:31.290 | 8,640 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 10:01:22.676 | 8,640 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 09:58:01.923 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 09:47:17.844 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 09:46:45.015 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 09:41:44.847 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 09:38:06.079 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 09:35:03.879 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 09:32:35.655 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 09:24:01.321 | 8,650 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 09:23:23.792 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 09:22:49.075 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 09:19:03.966 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 09:17:53.885 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 09:15:03.652 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 09:13:07.979 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 09:11:35.320 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 09:11:00.823 | 8,670 | 175.000 | 8,700 | 175.000 |
| 22.04.2026 | 09:08:36.344 | 8,660 | 175.000 | 8,690 | 175.000 |
| 22.04.2026 | 09:02:34.140 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 09:01:10.118 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 09:00:32.470 | 8,700 | 175.000 | 8,730 | 175.000 |
| 22.04.2026 | 09:00:00.887 | 8,630 | 175.000 | 8,660 | 175.000 |
| 22.04.2026 | 08:58:46.690 | 8,620 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 08:55:50.712 | 8,620 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 08:52:04.506 | 8,610 | 175.000 | 8,660 | 175.000 |
| 22.04.2026 | 08:32:24.597 | 8,600 | 175.000 | 8,650 | 175.000 |
| 22.04.2026 | 08:21:40.402 | 8,630 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 08:17:05.047 | 8,630 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 08:14:58.032 | 8,620 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 08:12:58.082 | 8,630 | 175.000 | 8,680 | 175.000 |
| 22.04.2026 | 08:11:19.724 | 8,620 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 08:09:53.248 | 8,620 | 175.000 | 8,670 | 175.000 |
| 22.04.2026 | 07:54:31.632 | 8,610 | 175.000 | 8,660 | 175.000 |
| 22.04.2026 | 07:48:10.122 | 8,580 | 175.000 | 8,630 | 175.000 |
| 22.04.2026 | 07:41:46.770 | 8,580 | 175.000 | 8,630 | 175.000 |
| 22.04.2026 | 07:37:53.282 | 8,580 | 175.000 | 8,630 | 175.000 |
| 22.04.2026 | 07:30:44.212 | - | - | - | - |
| 22.04.2026 | 07:18:13.750 | - | - | - | - |
| 21.04.2026 | 20:00:00.069 | - | - | - | - |
| 21.04.2026 | 19:55:29.241 | 8,640 | 175.000 | 8,670 | 175.000 |
| 21.04.2026 | 19:47:03.505 | 8,650 | 175.000 | 8,680 | 175.000 |
| 21.04.2026 | 19:46:33.144 | 8,640 | 175.000 | 8,670 | 175.000 |
| 21.04.2026 | 19:40:01.090 | 8,650 | 175.000 | 8,680 | 175.000 |
| 21.04.2026 | 19:34:33.848 | 8,630 | 175.000 | 8,660 | 175.000 |
| 21.04.2026 | 19:30:28.088 | 8,630 | 175.000 | 8,660 | 175.000 |
| 21.04.2026 | 19:24:48.058 | 8,640 | 175.000 | 8,670 | 175.000 |
| 21.04.2026 | 19:19:05.570 | 8,630 | 175.000 | 8,660 | 175.000 |
| 21.04.2026 | 19:12:54.600 | 8,630 | 175.000 | 8,660 | 175.000 |
| 21.04.2026 | 18:44:28.964 | 8,660 | 175.000 | 8,690 | 175.000 |
| 21.04.2026 | 18:43:28.582 | 8,660 | 175.000 | 8,690 | 175.000 |
| 21.04.2026 | 18:37:44.334 | 8,660 | 175.000 | 8,690 | 175.000 |
| 21.04.2026 | 18:35:50.177 | 8,670 | 175.000 | 8,700 | 175.000 |
| 21.04.2026 | 18:34:19.140 | 8,670 | 175.000 | 8,700 | 175.000 |
| 21.04.2026 | 18:24:11.920 | 8,670 | 175.000 | 8,700 | 175.000 |
| 21.04.2026 | 18:04:50.093 | 8,690 | 175.000 | 8,720 | 175.000 |
| 21.04.2026 | 18:03:40.263 | 8,680 | 175.000 | 8,710 | 175.000 |
| 21.04.2026 | 18:00:25.328 | 8,690 | 175.000 | 8,720 | 175.000 |
| 21.04.2026 | 17:49:34.228 | 8,680 | 175.000 | 8,710 | 175.000 |
| 21.04.2026 | 17:48:28.695 | 8,690 | 175.000 | 8,720 | 175.000 |
| 21.04.2026 | 17:45:27.195 | 8,670 | 175.000 | 8,700 | 175.000 |
| 21.04.2026 | 17:35:25.185 | 8,670 | 175.000 | 8,700 | 175.000 |
| 21.04.2026 | 17:30:32.654 | 8,680 | 175.000 | 8,710 | 175.000 |
| 21.04.2026 | 17:27:44.336 | 8,670 | 175.000 | 8,700 | 175.000 |
| 21.04.2026 | 17:27:13.134 | 8,680 | 175.000 | 8,710 | 175.000 |
| 21.04.2026 | 17:26:33.644 | 8,670 | 175.000 | 8,700 | 175.000 |
| 21.04.2026 | 17:23:26.591 | 8,690 | 175.000 | 8,720 | 175.000 |
| 21.04.2026 | 17:21:31.287 | 8,690 | 175.000 | 8,720 | 175.000 |
| 21.04.2026 | 17:20:22.113 | 8,700 | 175.000 | 8,730 | 175.000 |
| 21.04.2026 | 17:16:20.919 | 8,670 | 175.000 | 8,700 | 175.000 |
| 21.04.2026 | 17:15:39.360 | 8,680 | 175.000 | 8,710 | 175.000 |
| 21.04.2026 | 17:15:09.363 | 8,690 | 175.000 | 8,720 | 175.000 |
| 21.04.2026 | 17:14:39.498 | 8,680 | 175.000 | 8,710 | 175.000 |
| 21.04.2026 | 17:11:23.887 | 8,690 | 175.000 | 8,720 | 175.000 |
| 21.04.2026 | 17:10:53.875 | 8,700 | 175.000 | 8,730 | 175.000 |
| 21.04.2026 | 17:10:20.474 | 8,690 | 175.000 | 8,720 | 175.000 |
| 21.04.2026 | 17:03:46.703 | 8,660 | 175.000 | 8,690 | 175.000 |
| 21.04.2026 | 17:01:12.668 | 8,660 | 175.000 | 8,690 | 175.000 |
| 21.04.2026 | 16:59:49.791 | 8,680 | 175.000 | 8,710 | 175.000 |
| 21.04.2026 | 16:59:10.774 | 8,670 | 175.000 | 8,700 | 175.000 |
| 21.04.2026 | 16:57:56.534 | 8,700 | 175.000 | 8,730 | 175.000 |