B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 13:21:24.234 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 13:18:21.806 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 13:08:22.145 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 13:06:10.671 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 13:03:15.939 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 12:54:34.813 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 12:52:33.438 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 12:51:08.341 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 12:32:37.573 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 12:28:30.773 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 12:27:27.971 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 12:24:58.393 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 12:24:24.413 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 12:23:12.979 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 12:22:41.501 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 12:22:07.263 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 12:19:29.037 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 12:16:43.810 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 12:16:10.772 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 12:14:36.000 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 12:14:03.159 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 12:06:51.489 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 11:58:17.315 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 11:57:46.864 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 11:56:51.556 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 11:56:21.473 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 11:55:02.916 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 11:54:02.619 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 11:45:37.280 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 11:35:32.438 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 11:33:23.097 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 11:20:10.959 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 11:07:57.392 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 11:03:36.540 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 10:57:41.872 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 10:56:20.342 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 10:52:39.130 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 10:51:50.002 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 10:50:49.113 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 10:32:09.965 | 9,260 | 175.000 | 9,320 | 175.000 |
| 12.06.2026 | 10:31:09.508 | 9,260 | 175.000 | 9,320 | 175.000 |
| 12.06.2026 | 10:30:16.568 | 9,250 | 175.000 | 9,310 | 175.000 |
| 12.06.2026 | 10:28:45.681 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 10:19:40.577 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 10:14:32.127 | 9,250 | 175.000 | 9,310 | 175.000 |
| 12.06.2026 | 10:09:40.648 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 10:08:03.324 | 9,250 | 175.000 | 9,310 | 175.000 |
| 12.06.2026 | 10:02:01.023 | 9,250 | 175.000 | 9,310 | 175.000 |
| 12.06.2026 | 10:00:59.447 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 09:49:50.106 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 09:46:22.213 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 09:45:47.428 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 09:40:01.715 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 09:37:45.489 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 09:36:34.726 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 09:35:57.856 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 09:34:19.920 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 09:31:05.674 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 09:22:14.126 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 09:19:58.806 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 09:17:30.328 | 9,200 | 175.000 | 9,260 | 175.000 |
| 12.06.2026 | 09:15:11.920 | 9,210 | 175.000 | 9,270 | 175.000 |
| 12.06.2026 | 09:12:21.367 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 09:11:11.394 | 9,230 | 175.000 | 9,290 | 175.000 |
| 12.06.2026 | 09:06:27.537 | 9,220 | 175.000 | 9,280 | 175.000 |
| 12.06.2026 | 09:05:12.628 | 9,240 | 175.000 | 9,300 | 175.000 |
| 12.06.2026 | 09:03:06.413 | 9,250 | 175.000 | 9,310 | 175.000 |
| 12.06.2026 | 08:54:48.899 | 9,270 | 175.000 | 9,360 | 175.000 |
| 12.06.2026 | 08:52:04.636 | 9,280 | 175.000 | 9,370 | 175.000 |
| 12.06.2026 | 08:41:44.787 | 9,270 | 175.000 | 9,360 | 175.000 |
| 12.06.2026 | 08:37:28.075 | 9,280 | 175.000 | 9,370 | 175.000 |
| 12.06.2026 | 08:36:18.557 | 9,280 | 175.000 | 9,370 | 175.000 |
| 12.06.2026 | 08:35:18.160 | 9,280 | 175.000 | 9,370 | 175.000 |
| 12.06.2026 | 08:29:47.484 | 9,280 | 175.000 | 9,370 | 175.000 |
| 12.06.2026 | 08:28:47.169 | 9,280 | 175.000 | 9,370 | 175.000 |
| 12.06.2026 | 08:28:05.895 | 9,290 | 175.000 | 9,380 | 175.000 |
| 12.06.2026 | 08:09:51.342 | 9,280 | 175.000 | 9,370 | 175.000 |
| 12.06.2026 | 08:08:38.552 | 9,270 | 175.000 | 9,360 | 175.000 |
| 12.06.2026 | 08:08:08.331 | 9,280 | 175.000 | 9,370 | 175.000 |
| 12.06.2026 | 08:07:37.566 | 9,270 | 175.000 | 9,360 | 175.000 |
| 12.06.2026 | 08:02:59.752 | 9,280 | 175.000 | 9,370 | 175.000 |
| 12.06.2026 | 07:47:54.893 | 9,270 | 175.000 | 9,360 | 175.000 |
| 12.06.2026 | 07:47:24.853 | 9,280 | 175.000 | 9,370 | 175.000 |
| 12.06.2026 | 07:46:49.013 | 9,270 | 175.000 | 9,360 | 175.000 |
| 12.06.2026 | 07:41:06.632 | 9,280 | 175.000 | 9,370 | 175.000 |
| 12.06.2026 | 07:40:36.568 | 9,270 | 175.000 | 9,360 | 175.000 |
| 12.06.2026 | 07:40:04.144 | 9,280 | 175.000 | 9,370 | 175.000 |
| 12.06.2026 | 07:30:02.918 | 9,290 | 175.000 | 9,380 | 175.000 |
| 12.06.2026 | 07:21:08.267 | - | - | - | - |
| 11.06.2026 | 22:00:32.087 | - | - | - | - |
| 11.06.2026 | 19:59:45.946 | 9,220 | 175.000 | 9,280 | 175.000 |
| 11.06.2026 | 19:59:13.647 | 9,210 | 175.000 | 9,270 | 175.000 |
| 11.06.2026 | 19:58:41.999 | 9,220 | 175.000 | 9,280 | 175.000 |
| 11.06.2026 | 19:58:11.961 | 9,210 | 175.000 | 9,270 | 175.000 |
| 11.06.2026 | 19:57:11.710 | 9,210 | 175.000 | 9,270 | 175.000 |
| 11.06.2026 | 19:55:12.970 | 9,210 | 175.000 | 9,270 | 175.000 |
| 11.06.2026 | 19:54:08.247 | 9,210 | 175.000 | 9,270 | 175.000 |
| 11.06.2026 | 19:53:38.331 | 9,220 | 175.000 | 9,280 | 175.000 |
| 11.06.2026 | 19:44:34.819 | 9,230 | 175.000 | 9,290 | 175.000 |
| 11.06.2026 | 19:44:00.007 | 9,210 | 175.000 | 9,270 | 175.000 |