B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 14:30:08.769 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 14:19:04.268 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 14:11:57.209 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 14:09:47.722 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 14:01:55.296 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 14:00:52.301 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 13:59:51.263 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 13:59:12.185 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 13:47:17.690 | 10,520 | 150.000 | 10,580 | 150.000 |
| 02.06.2026 | 13:37:00.396 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 13:29:23.412 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 13:19:58.426 | 10,520 | 150.000 | 10,580 | 150.000 |
| 02.06.2026 | 13:16:32.577 | 10,520 | 150.000 | 10,580 | 150.000 |
| 02.06.2026 | 13:16:02.576 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 13:15:02.304 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 13:04:12.079 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 13:01:43.364 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 13:01:13.234 | 10,520 | 150.000 | 10,580 | 150.000 |
| 02.06.2026 | 13:00:04.867 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 12:53:52.029 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 12:53:21.362 | 10,520 | 150.000 | 10,580 | 150.000 |
| 02.06.2026 | 12:52:51.042 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 12:52:13.451 | 10,520 | 150.000 | 10,580 | 150.000 |
| 02.06.2026 | 12:48:42.096 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 12:46:38.360 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 12:45:09.355 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 12:44:07.681 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 12:42:48.061 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 12:40:03.396 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 12:39:32.629 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 12:32:13.700 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 12:22:21.002 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 12:14:17.350 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 12:12:54.750 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 12:10:32.035 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 12:00:00.207 | 10,560 | 150.000 | 10,620 | 150.000 |
| 02.06.2026 | 11:59:20.111 | 10,570 | 150.000 | 10,630 | 150.000 |
| 02.06.2026 | 11:58:30.619 | 10,560 | 150.000 | 10,620 | 150.000 |
| 02.06.2026 | 11:32:17.969 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 11:30:48.355 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 11:30:00.692 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 11:25:32.142 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 11:18:46.615 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 11:17:18.518 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 11:11:17.574 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 11:08:00.457 | 10,560 | 150.000 | 10,620 | 150.000 |
| 02.06.2026 | 11:05:35.363 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 11:05:05.342 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 11:04:18.425 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 11:00:05.486 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 10:54:42.666 | 10,560 | 150.000 | 10,620 | 150.000 |
| 02.06.2026 | 10:49:04.353 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 10:48:03.991 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 10:47:19.360 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 10:46:49.099 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 10:42:59.128 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 10:36:44.206 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 10:35:19.280 | 10,550 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 10:33:42.367 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 10:31:32.324 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 10:29:47.303 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 10:22:08.372 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 10:21:31.349 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 10:21:01.031 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 10:19:54.351 | 10,540 | 150.000 | 10,600 | 150.000 |
| 02.06.2026 | 10:19:23.514 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 10:15:03.140 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 10:11:06.271 | 10,520 | 150.000 | 10,580 | 150.000 |
| 02.06.2026 | 10:10:28.521 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 10:08:39.942 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 10:06:21.143 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 09:58:23.910 | 10,510 | 150.000 | 10,570 | 150.000 |
| 02.06.2026 | 09:56:47.187 | 10,510 | 150.000 | 10,570 | 150.000 |
| 02.06.2026 | 09:44:16.369 | 10,520 | 150.000 | 10,580 | 150.000 |
| 02.06.2026 | 09:41:05.514 | 10,530 | 150.000 | 10,590 | 150.000 |
| 02.06.2026 | 09:39:51.927 | 10,520 | 150.000 | 10,580 | 150.000 |
| 02.06.2026 | 09:36:13.905 | 10,510 | 150.000 | 10,570 | 150.000 |
| 02.06.2026 | 09:34:02.165 | 10,500 | 150.000 | 10,560 | 150.000 |
| 02.06.2026 | 09:33:31.391 | 10,510 | 150.000 | 10,570 | 150.000 |
| 02.06.2026 | 09:30:22.301 | 10,490 | 150.000 | 10,550 | 150.000 |
| 02.06.2026 | 09:24:42.606 | 10,500 | 150.000 | 10,560 | 150.000 |
| 02.06.2026 | 09:23:12.206 | 10,490 | 150.000 | 10,550 | 150.000 |
| 02.06.2026 | 09:20:28.256 | 10,480 | 150.000 | 10,540 | 150.000 |
| 02.06.2026 | 09:19:03.695 | 10,480 | 150.000 | 10,540 | 150.000 |
| 02.06.2026 | 09:17:07.429 | 10,490 | 150.000 | 10,550 | 150.000 |
| 02.06.2026 | 09:15:42.138 | 10,510 | 150.000 | 10,570 | 150.000 |
| 02.06.2026 | 09:14:46.418 | 10,520 | 150.000 | 10,580 | 150.000 |
| 02.06.2026 | 09:13:14.348 | 10,510 | 150.000 | 10,570 | 150.000 |
| 02.06.2026 | 09:09:26.275 | 10,520 | 150.000 | 10,580 | 150.000 |
| 02.06.2026 | 09:08:24.640 | 10,520 | 150.000 | 10,580 | 150.000 |
| 02.06.2026 | 09:03:41.749 | 10,520 | 150.000 | 10,580 | 150.000 |
| 02.06.2026 | 09:02:24.360 | 10,500 | 150.000 | 10,560 | 150.000 |
| 02.06.2026 | 08:59:43.095 | 10,530 | 150.000 | 10,620 | 150.000 |
| 02.06.2026 | 08:57:46.862 | 10,520 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 08:56:37.361 | 10,530 | 150.000 | 10,620 | 150.000 |
| 02.06.2026 | 08:54:57.765 | 10,530 | 150.000 | 10,620 | 150.000 |
| 02.06.2026 | 08:52:04.744 | 10,520 | 150.000 | 10,610 | 150.000 |
| 02.06.2026 | 08:22:46.330 | 10,530 | 150.000 | 10,620 | 150.000 |
| 02.06.2026 | 08:21:43.512 | 10,530 | 150.000 | 10,620 | 150.000 |
| 02.06.2026 | 08:03:36.087 | 10,520 | 150.000 | 10,610 | 150.000 |