Broker-Login:

B

WKN DA0ABH
ISIN DE000DA0ABH7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.05.2026 10:18:47.801 9,470 175.000 9,540 175.000
20.05.2026 10:16:50.304 9,450 175.000 9,520 175.000
20.05.2026 10:15:31.053 9,460 175.000 9,530 175.000
20.05.2026 10:15:03.494 9,450 175.000 9,520 175.000
20.05.2026 10:13:25.849 9,460 175.000 9,530 175.000
20.05.2026 10:10:36.355 9,450 175.000 9,520 175.000
20.05.2026 10:09:27.118 9,470 175.000 9,540 175.000
20.05.2026 10:08:45.663 9,460 175.000 9,530 175.000
20.05.2026 10:07:18.114 9,460 175.000 9,530 175.000
20.05.2026 09:59:14.481 9,460 175.000 9,530 175.000
20.05.2026 09:50:55.594 9,470 175.000 9,540 175.000
20.05.2026 09:48:01.984 9,470 175.000 9,540 175.000
20.05.2026 09:45:00.773 9,480 175.000 9,550 175.000
20.05.2026 09:40:59.194 9,490 175.000 9,560 175.000
20.05.2026 09:40:00.665 9,490 175.000 9,560 175.000
20.05.2026 09:39:22.220 9,480 175.000 9,550 175.000
20.05.2026 09:37:50.705 9,490 175.000 9,560 175.000
20.05.2026 09:35:28.970 9,480 175.000 9,550 175.000
20.05.2026 09:31:14.436 9,510 175.000 9,580 175.000
20.05.2026 09:25:04.309 9,510 175.000 9,580 175.000
20.05.2026 09:21:56.491 9,500 175.000 9,570 175.000
20.05.2026 09:20:13.155 9,490 175.000 9,560 175.000
20.05.2026 09:19:37.880 9,500 175.000 9,570 175.000
20.05.2026 09:18:51.902 9,490 175.000 9,560 175.000
20.05.2026 09:17:41.301 9,500 175.000 9,570 175.000
20.05.2026 09:13:07.236 9,470 175.000 9,540 175.000
20.05.2026 09:08:41.583 9,470 175.000 9,540 175.000
20.05.2026 09:04:16.047 9,470 175.000 9,540 175.000
20.05.2026 09:03:43.425 9,480 175.000 9,550 175.000
20.05.2026 09:00:53.550 9,500 175.000 9,570 175.000
20.05.2026 08:59:47.078 9,480 175.000 9,580 175.000
20.05.2026 08:59:12.616 9,490 175.000 9,590 175.000
20.05.2026 08:56:50.240 9,480 175.000 9,580 175.000
20.05.2026 08:55:43.327 9,490 175.000 9,590 175.000
20.05.2026 08:54:00.831 9,480 175.000 9,580 175.000
20.05.2026 08:51:39.880 9,470 175.000 9,570 175.000
20.05.2026 08:43:05.269 9,460 175.000 9,560 175.000
20.05.2026 08:41:15.350 9,450 175.000 9,550 175.000
20.05.2026 08:38:37.427 9,470 175.000 9,570 175.000
20.05.2026 08:37:29.957 9,460 175.000 9,560 175.000
20.05.2026 08:18:36.048 9,460 175.000 9,560 175.000
20.05.2026 08:18:00.079 9,470 175.000 9,570 175.000
20.05.2026 08:09:37.176 9,450 175.000 9,550 175.000
20.05.2026 08:05:49.647 9,460 175.000 9,560 175.000
20.05.2026 08:02:34.751 9,470 175.000 9,570 175.000
20.05.2026 08:00:04.193 9,460 175.000 9,560 175.000
20.05.2026 07:56:48.627 9,470 175.000 9,570 175.000
20.05.2026 07:50:45.653 9,460 175.000 9,560 175.000
20.05.2026 07:46:32.962 9,460 175.000 9,560 175.000
20.05.2026 07:31:08.515 9,470 175.000 9,570 175.000
20.05.2026 07:30:02.476 9,480 175.000 9,580 175.000
20.05.2026 07:29:12.234 - - - -
19.05.2026 19:58:44.991 9,540 175.000 9,590 175.000
19.05.2026 19:55:05.964 9,520 175.000 9,570 175.000
19.05.2026 19:53:14.728 9,530 175.000 9,580 175.000
19.05.2026 19:52:10.050 9,510 175.000 9,560 175.000
19.05.2026 19:51:32.373 9,520 175.000 9,570 175.000
19.05.2026 19:49:08.599 9,510 175.000 9,560 175.000
19.05.2026 19:48:35.908 9,520 175.000 9,570 175.000
19.05.2026 19:46:55.172 9,500 175.000 9,550 175.000
19.05.2026 19:40:18.295 9,520 175.000 9,570 175.000
19.05.2026 19:37:04.752 9,510 175.000 9,560 175.000
19.05.2026 19:36:34.713 9,510 175.000 9,560 175.000
19.05.2026 19:33:24.140 9,530 175.000 9,580 175.000
19.05.2026 19:31:53.337 9,520 175.000 9,570 175.000
19.05.2026 19:26:41.220 9,510 175.000 9,560 175.000
19.05.2026 19:22:29.793 9,540 175.000 9,590 175.000
19.05.2026 19:20:41.248 9,530 175.000 9,580 175.000
19.05.2026 19:17:29.700 9,540 175.000 9,590 175.000
19.05.2026 19:12:48.644 9,520 175.000 9,570 175.000
19.05.2026 19:11:35.666 9,520 175.000 9,570 175.000
19.05.2026 19:10:04.488 9,520 175.000 9,570 175.000
19.05.2026 19:04:30.642 9,500 175.000 9,550 175.000
19.05.2026 19:02:55.287 9,490 175.000 9,540 175.000
19.05.2026 19:02:10.608 9,500 175.000 9,550 175.000
19.05.2026 18:52:44.223 9,490 175.000 9,540 175.000
19.05.2026 18:49:52.166 9,480 175.000 9,530 175.000
19.05.2026 18:49:14.335 9,490 175.000 9,540 175.000
19.05.2026 18:46:24.602 9,480 175.000 9,530 175.000
19.05.2026 18:45:47.003 9,490 175.000 9,540 175.000
19.05.2026 18:43:59.503 9,470 175.000 9,520 175.000
19.05.2026 18:42:15.789 9,480 175.000 9,530 175.000
19.05.2026 18:40:40.329 9,480 175.000 9,530 175.000
19.05.2026 18:37:52.255 9,490 175.000 9,540 175.000
19.05.2026 18:34:25.851 9,490 175.000 9,540 175.000
19.05.2026 18:33:38.782 9,480 175.000 9,530 175.000
19.05.2026 18:31:22.150 9,470 175.000 9,520 175.000
19.05.2026 18:26:44.697 9,440 175.000 9,490 175.000
19.05.2026 18:26:07.580 9,450 175.000 9,500 175.000
19.05.2026 18:17:40.117 9,430 175.000 9,480 175.000
19.05.2026 18:15:24.035 9,430 175.000 9,480 175.000
19.05.2026 18:14:10.506 9,420 175.000 9,470 175.000
19.05.2026 18:12:43.058 9,430 175.000 9,480 175.000
19.05.2026 18:11:41.752 9,430 175.000 9,480 175.000
19.05.2026 18:09:49.731 9,420 175.000 9,470 175.000
19.05.2026 18:08:29.082 9,430 175.000 9,480 175.000
19.05.2026 18:03:12.953 9,450 175.000 9,500 175.000
19.05.2026 18:01:18.312 9,440 175.000 9,490 175.000
19.05.2026 18:00:05.844 9,420 175.000 9,470 175.000
19.05.2026 17:56:28.298 9,410 175.000 9,460 175.000