Broker-Login:

B

WKN DA0ABH
ISIN DE000DA0ABH7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.05.2026 09:28:55.606 9,760 175.000 9,810 175.000
19.05.2026 09:27:51.099 9,750 175.000 9,800 175.000
19.05.2026 09:26:43.279 9,760 175.000 9,810 175.000
19.05.2026 09:20:44.253 9,770 175.000 9,820 175.000
19.05.2026 09:19:54.950 9,760 175.000 9,810 175.000
19.05.2026 09:18:27.171 9,770 175.000 9,820 175.000
19.05.2026 09:17:56.571 9,780 175.000 9,830 175.000
19.05.2026 09:17:21.190 9,780 175.000 9,830 175.000
19.05.2026 09:15:50.550 9,780 175.000 9,830 175.000
19.05.2026 09:13:37.497 9,790 175.000 9,840 175.000
19.05.2026 09:12:24.779 9,800 175.000 9,850 175.000
19.05.2026 09:08:07.288 9,790 175.000 9,840 175.000
19.05.2026 09:02:09.296 9,770 175.000 9,820 175.000
19.05.2026 08:51:30.117 9,800 175.000 9,880 175.000
19.05.2026 08:49:00.489 9,790 175.000 9,870 175.000
19.05.2026 08:01:15.820 9,740 175.000 9,820 175.000
19.05.2026 07:44:42.914 9,740 175.000 9,820 175.000
19.05.2026 07:43:40.663 9,760 175.000 9,840 175.000
19.05.2026 07:43:10.573 9,750 175.000 9,830 175.000
19.05.2026 07:31:54.875 9,760 175.000 9,840 175.000
19.05.2026 07:31:15.582 9,750 175.000 9,830 175.000
19.05.2026 07:30:02.742 9,760 175.000 9,840 175.000
19.05.2026 07:21:51.077 - - - -
18.05.2026 22:00:31.766 - - - -
18.05.2026 19:59:40.626 9,730 175.000 9,780 175.000
18.05.2026 19:58:35.081 9,730 175.000 9,780 175.000
18.05.2026 19:55:28.450 9,730 175.000 9,780 175.000
18.05.2026 19:54:19.296 9,740 175.000 9,790 175.000
18.05.2026 19:53:27.326 9,730 175.000 9,780 175.000
18.05.2026 19:52:22.595 9,740 175.000 9,790 175.000
18.05.2026 19:44:07.232 9,730 175.000 9,780 175.000
18.05.2026 19:43:03.215 9,730 175.000 9,780 175.000
18.05.2026 19:39:31.102 9,740 175.000 9,790 175.000
18.05.2026 19:37:17.345 9,730 175.000 9,780 175.000
18.05.2026 19:28:14.669 9,740 175.000 9,790 175.000
18.05.2026 19:26:34.009 9,740 175.000 9,790 175.000
18.05.2026 19:25:33.250 9,750 175.000 9,800 175.000
18.05.2026 19:22:03.100 9,780 175.000 9,830 175.000
18.05.2026 19:21:28.957 9,770 175.000 9,820 175.000
18.05.2026 19:20:51.739 9,770 175.000 9,820 175.000
18.05.2026 19:16:53.306 9,780 175.000 9,830 175.000
18.05.2026 19:11:38.319 9,770 175.000 9,820 175.000
18.05.2026 18:58:09.503 9,760 175.000 9,810 175.000
18.05.2026 18:56:58.269 9,760 175.000 9,810 175.000
18.05.2026 18:51:08.825 9,770 175.000 9,820 175.000
18.05.2026 18:48:35.785 9,750 175.000 9,800 175.000
18.05.2026 18:46:08.016 9,760 175.000 9,810 175.000
18.05.2026 18:44:32.400 9,760 175.000 9,810 175.000
18.05.2026 18:39:53.531 9,740 175.000 9,790 175.000
18.05.2026 18:34:19.172 9,740 175.000 9,790 175.000
18.05.2026 18:31:50.641 9,730 175.000 9,780 175.000
18.05.2026 18:31:20.461 9,730 175.000 9,780 175.000
18.05.2026 18:30:47.865 9,730 175.000 9,780 175.000
18.05.2026 18:29:03.373 9,760 175.000 9,810 175.000
18.05.2026 18:25:31.733 9,780 175.000 9,830 175.000
18.05.2026 18:22:01.242 9,820 175.000 9,870 175.000
18.05.2026 18:21:15.774 9,830 175.000 9,880 175.000
18.05.2026 18:20:33.393 9,820 175.000 9,870 175.000
18.05.2026 18:18:58.583 9,800 175.000 9,850 175.000
18.05.2026 18:16:31.200 9,810 175.000 9,860 175.000
18.05.2026 18:11:55.167 9,790 175.000 9,840 175.000
18.05.2026 18:04:23.296 9,800 175.000 9,850 175.000
18.05.2026 18:00:52.887 9,810 175.000 9,860 175.000
18.05.2026 17:58:24.070 9,830 175.000 9,880 175.000
18.05.2026 17:56:46.324 9,820 175.000 9,870 175.000
18.05.2026 17:54:41.005 9,830 175.000 9,880 175.000
18.05.2026 17:52:31.973 9,830 175.000 9,880 175.000
18.05.2026 17:51:15.882 9,830 175.000 9,880 175.000
18.05.2026 17:50:03.345 9,820 175.000 9,870 175.000
18.05.2026 17:42:36.282 9,840 175.000 9,890 175.000
18.05.2026 17:39:51.337 9,830 175.000 9,880 175.000
18.05.2026 17:38:33.568 9,840 175.000 9,890 175.000
18.05.2026 17:36:56.101 9,840 175.000 9,890 175.000
18.05.2026 17:33:56.218 9,810 175.000 9,860 175.000
18.05.2026 17:33:22.001 9,800 175.000 9,850 175.000
18.05.2026 17:31:18.052 9,810 175.000 9,860 175.000
18.05.2026 17:27:27.711 9,830 175.000 9,880 175.000
18.05.2026 17:24:42.276 9,810 175.000 9,860 175.000
18.05.2026 17:21:51.779 9,800 175.000 9,850 175.000
18.05.2026 17:20:38.808 9,790 175.000 9,840 175.000
18.05.2026 17:19:34.428 9,790 175.000 9,840 175.000
18.05.2026 17:18:50.610 9,790 175.000 9,840 175.000
18.05.2026 17:18:20.354 9,790 175.000 9,840 175.000
18.05.2026 17:15:01.598 9,780 175.000 9,830 175.000
18.05.2026 17:14:22.680 9,780 175.000 9,830 175.000
18.05.2026 17:11:59.921 9,800 175.000 9,850 175.000
18.05.2026 17:09:45.493 9,800 175.000 9,850 175.000
18.05.2026 17:07:00.594 9,810 175.000 9,860 175.000
18.05.2026 17:05:27.399 9,820 175.000 9,870 175.000
18.05.2026 17:01:03.335 9,820 175.000 9,870 175.000
18.05.2026 17:00:30.789 9,800 175.000 9,850 175.000
18.05.2026 16:59:50.620 9,810 175.000 9,860 175.000
18.05.2026 16:59:12.861 9,790 175.000 9,840 175.000
18.05.2026 16:58:27.900 9,800 175.000 9,850 175.000
18.05.2026 16:53:26.241 9,820 175.000 9,870 175.000
18.05.2026 16:52:45.105 9,820 175.000 9,870 175.000
18.05.2026 16:51:25.678 9,820 175.000 9,870 175.000
18.05.2026 16:45:07.420 9,790 175.000 9,840 175.000
18.05.2026 16:40:07.464 9,790 175.000 9,840 175.000
18.05.2026 16:37:49.278 9,800 175.000 9,850 175.000