B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 12:51:33.819 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 12:30:05.356 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 12:25:55.786 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 12:02:12.150 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 12:01:12.129 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 12:00:05.246 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:58:43.237 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 11:57:23.760 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:56:14.843 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 11:53:36.988 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:52:36.711 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 11:51:36.611 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:46:02.880 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:45:07.702 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:44:07.723 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 11:43:03.560 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:42:03.554 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 11:39:14.722 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:38:14.157 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 11:37:13.088 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:34:28.845 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 11:30:11.384 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:16:20.902 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:15:08.525 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 11:14:08.525 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:13:08.191 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 11:07:47.719 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:06:47.361 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 11:05:45.925 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 11:01:16.341 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 11:00:03.832 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 10:50:35.896 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 10:49:30.724 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 10:48:30.661 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 10:46:22.484 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 10:45:22.284 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 10:44:22.188 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 10:43:21.825 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 10:39:31.519 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 10:38:30.970 | 6,910 | 250.000 | 6,940 | 250.000 |
| 04.12.2025 | 10:31:01.895 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 10:30:04.570 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 10:27:09.239 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 10:22:01.272 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 10:12:45.592 | 6,910 | 250.000 | 6,940 | 250.000 |
| 04.12.2025 | 10:08:36.800 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 10:04:46.568 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 10:03:46.007 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 10:01:10.716 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 10:00:05.231 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 09:58:51.517 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 09:57:33.148 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 09:56:33.197 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 09:45:33.294 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 09:41:32.735 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 09:40:32.718 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 09:39:32.182 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 09:38:32.141 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 09:37:32.525 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 09:35:17.964 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 09:30:04.247 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 09:24:48.949 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 09:21:20.899 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 09:20:20.718 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 09:19:20.518 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 09:18:20.402 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 09:15:47.431 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 09:13:40.398 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 09:12:39.780 | 6,990 | 250.000 | 7,020 | 250.000 |
| 04.12.2025 | 09:11:11.404 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 09:08:44.450 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 09:05:40.259 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 09:04:39.718 | 6,990 | 250.000 | 7,020 | 250.000 |
| 04.12.2025 | 09:03:04.311 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 09:02:04.246 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 09:01:02.963 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 09:00:00.068 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 08:59:22.717 | 6,960 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 08:58:22.063 | 6,950 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 08:55:30.295 | 6,960 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 08:54:30.246 | 6,950 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 08:52:04.426 | 6,960 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 08:47:46.816 | 6,960 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 08:46:38.532 | 6,950 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 08:44:37.183 | 6,960 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 08:43:37.088 | 6,950 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 08:40:24.044 | 6,960 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 08:39:22.469 | 6,950 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 08:37:23.490 | 6,960 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 08:36:23.498 | 6,950 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 08:35:17.573 | 6,960 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 08:32:59.720 | 6,950 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 08:31:58.707 | 6,960 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 08:30:58.730 | 6,950 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 08:29:58.829 | 6,960 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 08:28:08.376 | 6,950 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 08:27:08.076 | 6,960 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 07:52:04.758 | 6,950 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 07:50:46.798 | 6,950 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 07:49:46.829 | 6,960 | 250.000 | 7,010 | 250.000 |