B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 12:54:32.118 | 8,920 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 12:37:00.599 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 12:36:00.121 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 12:35:01.877 | 8,920 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 12:33:16.495 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 12:32:46.367 | 8,920 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 12:16:03.422 | 8,930 | 175.000 | 8,990 | 175.000 |
| 25.06.2026 | 12:12:11.163 | 8,920 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 12:11:41.103 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 12:09:31.187 | 8,920 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 12:09:00.712 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 12:01:35.153 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 12:01:04.703 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 11:54:32.291 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 11:45:38.595 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 11:45:08.537 | 8,920 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 11:42:21.598 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 11:39:05.583 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 11:23:13.997 | 8,920 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 11:21:45.164 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 11:21:11.087 | 8,920 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 11:19:38.604 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 11:16:45.648 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 11:16:15.593 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 11:03:24.465 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 10:53:07.760 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 10:49:04.268 | 8,890 | 175.000 | 8,950 | 175.000 |
| 25.06.2026 | 10:48:31.592 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 10:28:49.174 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 10:20:00.039 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 10:19:29.674 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 10:18:59.640 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 10:10:53.003 | 8,910 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 10:09:08.534 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 10:02:11.923 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 10:01:15.096 | 8,890 | 175.000 | 8,950 | 175.000 |
| 25.06.2026 | 09:59:30.602 | 8,890 | 175.000 | 8,950 | 175.000 |
| 25.06.2026 | 09:59:00.290 | 8,880 | 175.000 | 8,940 | 175.000 |
| 25.06.2026 | 09:58:20.891 | 8,890 | 175.000 | 8,950 | 175.000 |
| 25.06.2026 | 09:53:30.478 | 8,890 | 175.000 | 8,950 | 175.000 |
| 25.06.2026 | 09:49:16.514 | 8,890 | 175.000 | 8,950 | 175.000 |
| 25.06.2026 | 09:48:45.764 | 8,880 | 175.000 | 8,940 | 175.000 |
| 25.06.2026 | 09:42:12.604 | 8,880 | 175.000 | 8,940 | 175.000 |
| 25.06.2026 | 09:41:12.403 | 8,880 | 175.000 | 8,940 | 175.000 |
| 25.06.2026 | 09:31:42.185 | 8,880 | 175.000 | 8,940 | 175.000 |
| 25.06.2026 | 09:22:13.582 | 8,880 | 175.000 | 8,940 | 175.000 |
| 25.06.2026 | 09:21:43.285 | 8,870 | 175.000 | 8,930 | 175.000 |
| 25.06.2026 | 09:17:12.475 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 09:16:11.061 | 8,890 | 175.000 | 8,950 | 175.000 |
| 25.06.2026 | 09:15:17.282 | 8,880 | 175.000 | 8,940 | 175.000 |
| 25.06.2026 | 09:13:57.300 | 8,870 | 175.000 | 8,930 | 175.000 |
| 25.06.2026 | 09:12:57.186 | 8,870 | 175.000 | 8,930 | 175.000 |
| 25.06.2026 | 09:06:08.274 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 09:03:03.316 | 8,860 | 175.000 | 8,920 | 175.000 |
| 25.06.2026 | 09:02:01.597 | 8,870 | 175.000 | 8,930 | 175.000 |
| 25.06.2026 | 08:59:04.123 | 8,890 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 08:58:30.831 | 8,880 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 08:58:00.671 | 8,870 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 08:51:23.304 | 8,890 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 08:48:32.846 | 8,880 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 08:47:52.314 | 8,890 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 08:47:22.109 | 8,880 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 08:45:54.795 | 8,890 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 08:43:39.739 | 8,880 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 08:41:36.593 | 8,890 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 08:35:09.076 | 8,880 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 08:33:34.911 | 8,890 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 08:30:54.684 | 8,890 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 08:27:47.841 | 8,880 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 08:27:16.892 | 8,890 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 08:25:24.567 | 8,880 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 08:24:14.601 | 8,880 | 175.000 | 8,970 | 175.000 |
| 25.06.2026 | 08:23:43.600 | 8,890 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 08:00:04.459 | 8,870 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 07:56:31.595 | 8,860 | 175.000 | 8,950 | 175.000 |
| 25.06.2026 | 07:52:05.323 | 8,870 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 07:45:16.901 | 8,870 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 07:44:46.778 | 8,860 | 175.000 | 8,950 | 175.000 |
| 25.06.2026 | 07:43:46.498 | 8,870 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 07:43:15.940 | 8,860 | 175.000 | 8,950 | 175.000 |
| 25.06.2026 | 07:42:28.691 | 8,870 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 07:39:35.367 | 8,860 | 175.000 | 8,950 | 175.000 |
| 25.06.2026 | 07:35:15.596 | 8,860 | 175.000 | 8,950 | 175.000 |
| 25.06.2026 | 07:34:45.518 | 8,870 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 07:28:05.415 | - | - | - | - |
| 25.06.2026 | 07:08:21.416 | - | - | - | - |
| 24.06.2026 | 20:00:00.098 | - | - | - | - |
| 24.06.2026 | 19:58:03.780 | 8,830 | 175.000 | 8,890 | 175.000 |
| 24.06.2026 | 19:50:40.817 | 8,820 | 175.000 | 8,880 | 175.000 |
| 24.06.2026 | 19:49:01.565 | 8,830 | 175.000 | 8,890 | 175.000 |
| 24.06.2026 | 19:45:58.924 | 8,810 | 175.000 | 8,870 | 175.000 |
| 24.06.2026 | 19:42:55.755 | 8,820 | 175.000 | 8,880 | 175.000 |
| 24.06.2026 | 19:42:04.985 | 8,830 | 175.000 | 8,890 | 175.000 |
| 24.06.2026 | 19:37:37.960 | 8,810 | 175.000 | 8,870 | 175.000 |
| 24.06.2026 | 19:33:36.091 | 8,820 | 175.000 | 8,880 | 175.000 |
| 24.06.2026 | 19:29:31.031 | 8,830 | 175.000 | 8,890 | 175.000 |
| 24.06.2026 | 19:28:26.291 | 8,820 | 175.000 | 8,880 | 175.000 |
| 24.06.2026 | 19:24:42.233 | 8,830 | 175.000 | 8,890 | 175.000 |
| 24.06.2026 | 19:20:15.438 | 8,830 | 175.000 | 8,890 | 175.000 |
| 24.06.2026 | 19:19:44.678 | 8,840 | 175.000 | 8,900 | 175.000 |