B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 12:40:29.841 | 8,460 | 200.000 | 8,490 | 200.000 |
| 31.03.2026 | 12:37:32.808 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 12:36:39.288 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 12:34:15.718 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 12:31:45.854 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 12:30:48.020 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 12:30:13.569 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 12:29:44.327 | 8,490 | 200.000 | 8,520 | 200.000 |
| 31.03.2026 | 12:28:07.346 | 8,490 | 200.000 | 8,520 | 200.000 |
| 31.03.2026 | 12:26:44.910 | 8,480 | 200.000 | - | - |
| 31.03.2026 | 12:21:10.102 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 12:15:50.397 | 8,490 | 200.000 | 8,520 | 200.000 |
| 31.03.2026 | 12:14:41.837 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 12:12:57.393 | 8,490 | 200.000 | 8,520 | 200.000 |
| 31.03.2026 | 12:11:57.267 | 8,490 | 200.000 | 8,520 | 200.000 |
| 31.03.2026 | 12:06:15.667 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 12:05:45.903 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 12:05:13.621 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 12:04:43.666 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 12:04:13.609 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 12:03:00.323 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 12:02:30.171 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 12:01:59.748 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 11:55:04.668 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 11:48:54.116 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 11:47:54.219 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 11:46:47.300 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 11:45:46.924 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 11:45:12.702 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 11:44:42.554 | 8,460 | 200.000 | 8,490 | 200.000 |
| 31.03.2026 | 11:44:04.844 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 11:43:34.147 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 11:43:03.866 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 11:42:03.729 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 11:41:03.271 | 8,460 | 200.000 | 8,490 | 200.000 |
| 31.03.2026 | 11:40:24.634 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 11:39:40.531 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 11:36:17.661 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 11:35:47.401 | 8,490 | 200.000 | 8,520 | 200.000 |
| 31.03.2026 | 11:32:07.730 | 8,480 | 200.000 | 8,510 | 200.000 |
| 31.03.2026 | 11:26:09.365 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 11:22:21.627 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 11:21:15.671 | 8,460 | 200.000 | 8,490 | 200.000 |
| 31.03.2026 | 11:20:45.508 | 8,470 | 200.000 | 8,500 | 200.000 |
| 31.03.2026 | 11:18:17.479 | 8,460 | 200.000 | 8,490 | 200.000 |
| 31.03.2026 | 11:15:53.982 | 8,450 | 200.000 | 8,480 | 200.000 |
| 31.03.2026 | 11:14:53.564 | 8,450 | 200.000 | 8,480 | 200.000 |
| 31.03.2026 | 11:14:16.125 | 8,440 | 200.000 | 8,470 | 200.000 |
| 31.03.2026 | 11:13:24.386 | 8,450 | 200.000 | 8,480 | 200.000 |
| 31.03.2026 | 11:12:45.428 | 8,440 | 200.000 | 8,470 | 200.000 |
| 31.03.2026 | 11:07:07.520 | 8,450 | 200.000 | 8,480 | 200.000 |
| 31.03.2026 | 11:06:29.577 | 8,440 | 200.000 | 8,470 | 200.000 |
| 31.03.2026 | 11:05:13.106 | 8,450 | 200.000 | 8,480 | 200.000 |
| 31.03.2026 | 11:02:10.191 | 8,440 | 200.000 | 8,470 | 200.000 |
| 31.03.2026 | 11:00:34.080 | 8,430 | 200.000 | 8,460 | 200.000 |
| 31.03.2026 | 10:52:18.074 | 8,410 | 200.000 | 8,440 | 200.000 |
| 31.03.2026 | 10:48:15.553 | 8,420 | 200.000 | 8,450 | 200.000 |
| 31.03.2026 | 10:47:45.016 | 8,410 | 200.000 | 8,440 | 200.000 |
| 31.03.2026 | 10:46:26.586 | 8,410 | 200.000 | 8,440 | 200.000 |
| 31.03.2026 | 10:43:57.067 | 8,420 | 200.000 | 8,450 | 200.000 |
| 31.03.2026 | 10:42:41.671 | 8,420 | 200.000 | 8,450 | 200.000 |
| 31.03.2026 | 10:42:11.618 | 8,430 | 200.000 | 8,460 | 200.000 |
| 31.03.2026 | 10:41:40.961 | 8,420 | 200.000 | 8,450 | 200.000 |
| 31.03.2026 | 10:41:10.621 | 8,430 | 200.000 | 8,460 | 200.000 |
| 31.03.2026 | 10:40:40.370 | 8,420 | 200.000 | 8,450 | 200.000 |
| 31.03.2026 | 10:38:53.667 | 8,430 | 200.000 | 8,460 | 200.000 |
| 31.03.2026 | 10:37:20.981 | 8,430 | 200.000 | 8,460 | 200.000 |
| 31.03.2026 | 10:36:50.698 | 8,440 | 200.000 | 8,470 | 200.000 |
| 31.03.2026 | 10:31:01.861 | 8,430 | 200.000 | 8,460 | 200.000 |
| 31.03.2026 | 10:24:34.822 | 8,440 | 200.000 | 8,470 | 200.000 |
| 31.03.2026 | 10:23:18.850 | 8,440 | 200.000 | 8,470 | 200.000 |
| 31.03.2026 | 10:17:34.705 | 8,450 | 200.000 | 8,480 | 200.000 |
| 31.03.2026 | 10:17:04.146 | 8,460 | 200.000 | 8,490 | 200.000 |
| 31.03.2026 | 10:16:01.636 | 8,450 | 200.000 | 8,480 | 200.000 |
| 31.03.2026 | 10:15:31.618 | 8,440 | 200.000 | 8,470 | 200.000 |
| 31.03.2026 | 10:14:32.239 | 8,440 | 200.000 | 8,470 | 200.000 |
| 31.03.2026 | 10:12:56.456 | 8,440 | 200.000 | 8,470 | 200.000 |
| 31.03.2026 | 10:12:26.267 | 8,450 | 200.000 | 8,480 | 200.000 |
| 31.03.2026 | 10:11:42.682 | 8,440 | 200.000 | 8,470 | 200.000 |
| 31.03.2026 | 10:06:19.803 | 8,450 | 200.000 | 8,480 | 200.000 |
| 31.03.2026 | 10:05:32.113 | 8,460 | 200.000 | 8,490 | 200.000 |
| 31.03.2026 | 10:04:01.696 | 8,450 | 200.000 | 8,480 | 200.000 |
| 31.03.2026 | 10:02:04.747 | 8,430 | 200.000 | 8,460 | 200.000 |
| 31.03.2026 | 10:00:54.281 | 8,440 | 200.000 | 8,470 | 200.000 |
| 31.03.2026 | 10:00:03.167 | 8,450 | 200.000 | 8,480 | 200.000 |
| 31.03.2026 | 09:56:32.451 | 8,430 | 200.000 | 8,460 | 200.000 |
| 31.03.2026 | 09:56:02.788 | 8,440 | 200.000 | 8,470 | 200.000 |
| 31.03.2026 | 09:55:03.838 | 8,430 | 200.000 | 8,460 | 200.000 |
| 31.03.2026 | 09:52:37.198 | 8,420 | 200.000 | 8,450 | 200.000 |
| 31.03.2026 | 09:52:06.880 | 8,410 | 200.000 | 8,440 | 200.000 |
| 31.03.2026 | 09:51:06.996 | 8,420 | 200.000 | 8,450 | 200.000 |
| 31.03.2026 | 09:49:29.283 | 8,410 | 200.000 | 8,440 | 200.000 |
| 31.03.2026 | 09:47:47.401 | 8,420 | 200.000 | 8,450 | 200.000 |
| 31.03.2026 | 09:46:55.728 | 8,410 | 200.000 | 8,440 | 200.000 |
| 31.03.2026 | 09:46:06.499 | 8,420 | 200.000 | 8,450 | 200.000 |
| 31.03.2026 | 09:43:36.727 | 8,410 | 200.000 | 8,440 | 200.000 |
| 31.03.2026 | 09:42:28.819 | 8,400 | 200.000 | 8,430 | 200.000 |
| 31.03.2026 | 09:38:46.991 | 8,410 | 200.000 | 8,440 | 200.000 |
| 31.03.2026 | 09:37:46.487 | 8,410 | 200.000 | 8,440 | 200.000 |
| 31.03.2026 | 09:36:21.903 | 8,400 | 200.000 | 8,430 | 200.000 |