B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 10:24:02.504 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 10:23:02.504 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 10:22:02.054 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 10:21:01.909 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 10:20:01.750 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 10:18:03.853 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 10:17:03.468 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 10:15:58.288 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 10:14:54.849 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 10:13:47.869 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 10:12:47.683 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 10:11:46.369 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 10:10:03.679 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 10:09:03.759 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 10:07:54.795 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 10:06:54.779 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 10:00:02.877 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:59:18.954 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:58:18.354 | 6,940 | 250.000 | 6,970 | 250.000 |
| 08.12.2025 | 09:56:02.741 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:55:02.266 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:54:01.765 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:53:01.626 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:51:50.870 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:50:50.348 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:49:49.771 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:48:49.692 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:47:48.793 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:46:48.719 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:45:32.738 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:44:32.723 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:43:32.703 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:42:25.178 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:41:24.909 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:40:24.868 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:39:24.652 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:38:16.295 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:37:16.195 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:36:16.184 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:34:41.927 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:33:41.821 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:32:40.990 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:31:40.709 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:30:40.706 | 6,970 | 250.000 | 7,000 | 250.000 |
| 08.12.2025 | 09:30:04.590 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:27:51.850 | 6,960 | 250.000 | 6,990 | 250.000 |
| 08.12.2025 | 09:24:34.881 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:21:35.366 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:20:35.310 | 6,940 | 250.000 | 6,970 | 250.000 |
| 08.12.2025 | 09:19:26.140 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:18:24.598 | 6,940 | 250.000 | 6,970 | 250.000 |
| 08.12.2025 | 09:17:11.491 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:16:10.963 | 6,940 | 250.000 | 6,970 | 250.000 |
| 08.12.2025 | 09:14:30.240 | 6,950 | 250.000 | 6,980 | 250.000 |
| 08.12.2025 | 09:12:16.789 | 6,940 | 250.000 | 6,970 | 250.000 |
| 08.12.2025 | 09:08:35.808 | 6,930 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 09:07:35.727 | 6,940 | 250.000 | 6,970 | 250.000 |
| 08.12.2025 | 09:04:46.038 | 6,920 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 09:03:42.379 | 6,930 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 09:02:42.192 | 6,940 | 250.000 | 6,970 | 250.000 |
| 08.12.2025 | 09:02:08.906 | 6,920 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 09:01:08.926 | 6,930 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 09:00:00.051 | 6,920 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:52:49.186 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:51:49.167 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:50:24.587 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:49:24.249 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:48:19.711 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:47:19.573 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:45:07.876 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:44:07.839 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:41:58.224 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:40:57.906 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:39:57.866 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:38:56.608 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:37:56.212 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:36:55.873 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:35:55.894 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:34:55.496 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:33:55.350 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:32:46.149 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:31:45.977 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:30:30.585 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:29:33.345 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:28:30.601 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:27:30.162 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:26:28.563 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:25:28.445 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:24:27.881 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:23:27.650 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:22:17.688 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:21:17.655 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:20:16.418 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:19:16.118 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:17:59.944 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:16:59.513 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 08:15:58.370 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 08:00:06.157 | 6,910 | 250.000 | 6,960 | 250.000 |
| 08.12.2025 | 07:59:05.915 | 6,900 | 250.000 | 6,950 | 250.000 |
| 08.12.2025 | 07:58:05.671 | 6,910 | 250.000 | 6,960 | 250.000 |