B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 20:00:00.053 | - | - | - | - |
| 19.06.2026 | 19:57:38.400 | 9,290 | 175.000 | 9,380 | 175.000 |
| 19.06.2026 | 19:54:22.483 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 19:53:51.681 | 9,290 | 175.000 | 9,380 | 175.000 |
| 19.06.2026 | 19:51:36.395 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 19:50:35.118 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 19:48:25.501 | 9,290 | 175.000 | 9,380 | 175.000 |
| 19.06.2026 | 18:52:44.705 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 18:51:37.379 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 18:36:01.465 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 18:34:09.872 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 18:30:50.487 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 18:30:19.932 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 18:23:18.947 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 18:20:24.171 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 18:14:27.148 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 18:06:06.421 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 17:58:24.695 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 17:55:41.582 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 17:44:46.463 | 9,290 | 175.000 | 9,380 | 175.000 |
| 19.06.2026 | 17:42:41.250 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 17:42:10.993 | 9,290 | 175.000 | 9,380 | 175.000 |
| 19.06.2026 | 17:38:14.159 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 17:30:02.868 | 9,320 | 175.000 | 9,410 | 175.000 |
| 19.06.2026 | 17:28:38.519 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 17:27:19.482 | 9,320 | 175.000 | 9,410 | 175.000 |
| 19.06.2026 | 17:26:48.685 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 17:25:27.563 | 9,320 | 175.000 | 9,410 | 175.000 |
| 19.06.2026 | 17:24:26.649 | 9,320 | 175.000 | 9,410 | 175.000 |
| 19.06.2026 | 17:23:56.626 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 17:18:54.115 | 9,320 | 175.000 | 9,410 | 175.000 |
| 19.06.2026 | 17:17:48.760 | 9,320 | 175.000 | 9,410 | 175.000 |
| 19.06.2026 | 17:15:13.755 | 9,320 | 175.000 | 9,410 | 175.000 |
| 19.06.2026 | 17:03:28.731 | 9,320 | 175.000 | 9,410 | 175.000 |
| 19.06.2026 | 17:00:05.372 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 16:57:02.642 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 16:56:32.506 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 16:56:02.224 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 16:55:27.725 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 16:54:52.130 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 16:49:45.289 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 16:36:04.304 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 16:33:40.008 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 16:16:41.359 | 9,290 | 175.000 | 9,380 | 175.000 |
| 19.06.2026 | 16:05:52.881 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 16:04:59.186 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 16:00:25.635 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 15:58:20.440 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 15:56:09.608 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 15:54:38.002 | 9,290 | 175.000 | 9,380 | 175.000 |
| 19.06.2026 | 15:50:14.419 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 15:44:52.263 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 15:42:53.992 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 15:35:36.125 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 15:28:24.500 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 15:26:33.376 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 15:25:07.344 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 15:24:37.324 | 9,310 | 175.000 | 9,400 | 175.000 |
| 19.06.2026 | 15:21:12.893 | 9,300 | 175.000 | 9,390 | 175.000 |
| 19.06.2026 | 15:14:39.905 | 9,280 | 175.000 | 9,370 | 175.000 |
| 19.06.2026 | 15:00:05.411 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 14:56:18.471 | 9,280 | 175.000 | 9,370 | 175.000 |
| 19.06.2026 | 14:39:37.476 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 14:37:21.596 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 14:32:33.843 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 14:27:30.139 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 14:26:26.020 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 14:25:36.487 | 9,280 | 175.000 | 9,370 | 175.000 |
| 19.06.2026 | 14:25:06.065 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 14:21:27.487 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 14:20:57.286 | 9,280 | 175.000 | 9,370 | 175.000 |
| 19.06.2026 | 14:19:48.670 | 9,280 | 175.000 | 9,370 | 175.000 |
| 19.06.2026 | 14:17:28.175 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 14:01:03.360 | 9,280 | 175.000 | 9,370 | 175.000 |
| 19.06.2026 | 13:21:41.336 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 13:08:12.725 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 13:07:06.081 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 13:02:32.489 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 13:02:02.390 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 13:00:14.409 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:55:00.562 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:52:50.930 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 12:35:55.879 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:33:05.190 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 12:31:36.677 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 12:25:53.787 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 12:18:50.473 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 12:15:51.258 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:09:36.047 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:08:35.873 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:03:10.486 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 12:02:40.384 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:01:25.539 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 11:45:29.156 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 11:32:55.903 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 11:32:25.902 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 11:11:37.162 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 11:01:18.504 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 11:00:47.702 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 10:57:15.475 | 9,250 | 175.000 | 9,340 | 175.000 |