B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 08:32:00.940 | 8,940 | 175.000 | 8,990 | 175.000 |
| 27.04.2026 | 08:30:27.848 | 8,930 | 175.000 | 8,980 | 175.000 |
| 27.04.2026 | 08:28:22.586 | 8,940 | 175.000 | 8,990 | 175.000 |
| 27.04.2026 | 08:28:22.586 | 8,940 | 175.000 | 8,990 | 175.000 |
| 27.04.2026 | 08:27:51.933 | 8,930 | 175.000 | 8,980 | 175.000 |
| 27.04.2026 | 08:26:27.892 | 8,940 | 175.000 | 8,990 | 175.000 |
| 27.04.2026 | 08:25:57.907 | 8,930 | 175.000 | 8,980 | 175.000 |
| 27.04.2026 | 08:25:57.907 | 8,930 | 175.000 | 8,980 | 175.000 |
| 27.04.2026 | 08:24:50.073 | 8,930 | 175.000 | 8,980 | 175.000 |
| 27.04.2026 | 08:24:11.435 | 8,940 | 175.000 | 8,990 | 175.000 |
| 27.04.2026 | 08:24:11.435 | 8,940 | 175.000 | 8,990 | 175.000 |
| 27.04.2026 | 08:23:19.820 | 8,930 | 175.000 | 8,980 | 175.000 |
| 27.04.2026 | 08:23:19.820 | 8,930 | 175.000 | 8,980 | 175.000 |
| 27.04.2026 | 08:18:11.727 | 8,940 | 175.000 | 8,990 | 175.000 |
| 27.04.2026 | 08:17:11.899 | 8,930 | 175.000 | 8,980 | 175.000 |
| 27.04.2026 | 07:57:09.732 | 8,910 | 175.000 | 8,960 | 175.000 |
| 27.04.2026 | 07:57:09.732 | 8,910 | 175.000 | 8,960 | 175.000 |
| 27.04.2026 | 07:53:01.315 | 8,920 | 175.000 | 8,970 | 175.000 |
| 27.04.2026 | 07:52:03.903 | 8,920 | 175.000 | 8,970 | 175.000 |
| 27.04.2026 | 07:46:52.928 | 8,930 | 175.000 | 8,980 | 175.000 |
| 27.04.2026 | 07:30:53.109 | 8,880 | 175.000 | 8,930 | 175.000 |
| 24.04.2026 | 22:00:29.733 | - | - | - | - |
| 24.04.2026 | 19:55:48.454 | 8,940 | 175.000 | 8,970 | 175.000 |
| 24.04.2026 | 19:54:46.397 | 8,930 | 175.000 | 8,960 | 175.000 |
| 24.04.2026 | 19:50:06.739 | 8,910 | 175.000 | 8,940 | 175.000 |
| 24.04.2026 | 19:48:38.943 | 8,910 | 175.000 | 8,940 | 175.000 |
| 24.04.2026 | 19:40:34.308 | 8,890 | 175.000 | 8,920 | 175.000 |
| 24.04.2026 | 19:37:26.081 | 8,910 | 175.000 | 8,940 | 175.000 |
| 24.04.2026 | 19:34:02.555 | 8,890 | 175.000 | 8,920 | 175.000 |
| 24.04.2026 | 19:27:27.648 | 8,900 | 175.000 | 8,930 | 175.000 |
| 24.04.2026 | 19:23:57.080 | 8,890 | 175.000 | 8,920 | 175.000 |
| 24.04.2026 | 19:23:22.304 | 8,880 | 175.000 | 8,910 | 175.000 |
| 24.04.2026 | 19:18:27.544 | 8,880 | 175.000 | 8,910 | 175.000 |
| 24.04.2026 | 19:17:20.474 | 8,880 | 175.000 | 8,910 | 175.000 |
| 24.04.2026 | 19:14:28.950 | 8,890 | 175.000 | 8,920 | 175.000 |
| 24.04.2026 | 19:13:59.010 | 8,890 | 175.000 | 8,920 | 175.000 |
| 24.04.2026 | 19:12:06.106 | 8,880 | 175.000 | 8,910 | 175.000 |
| 24.04.2026 | 19:10:40.957 | 8,890 | 175.000 | 8,920 | 175.000 |
| 24.04.2026 | 19:08:58.908 | 8,890 | 175.000 | 8,920 | 175.000 |
| 24.04.2026 | 19:03:10.537 | 8,880 | 175.000 | 8,910 | 175.000 |
| 24.04.2026 | 18:52:14.795 | 8,880 | 175.000 | 8,910 | 175.000 |
| 24.04.2026 | 18:49:04.306 | 8,870 | 175.000 | 8,900 | 175.000 |
| 24.04.2026 | 18:48:27.914 | 8,880 | 175.000 | 8,910 | 175.000 |
| 24.04.2026 | 18:41:36.862 | 8,870 | 175.000 | 8,900 | 175.000 |
| 24.04.2026 | 18:39:42.302 | 8,880 | 175.000 | 8,910 | 175.000 |
| 24.04.2026 | 18:38:01.573 | 8,900 | 175.000 | 8,930 | 175.000 |
| 24.04.2026 | 18:33:07.535 | 8,900 | 175.000 | 8,930 | 175.000 |
| 24.04.2026 | 18:30:43.033 | 8,910 | 175.000 | 8,940 | 175.000 |
| 24.04.2026 | 18:27:30.743 | 8,920 | 175.000 | 8,950 | 175.000 |
| 24.04.2026 | 18:24:03.580 | 8,920 | 175.000 | 8,950 | 175.000 |
| 24.04.2026 | 18:18:00.966 | 8,910 | 175.000 | 8,940 | 175.000 |
| 24.04.2026 | 18:16:01.270 | 8,900 | 175.000 | 8,930 | 175.000 |
| 24.04.2026 | 18:09:51.505 | 8,910 | 175.000 | 8,940 | 175.000 |
| 24.04.2026 | 18:08:32.816 | 8,900 | 175.000 | 8,930 | 175.000 |
| 24.04.2026 | 18:02:59.521 | 8,920 | 175.000 | 8,950 | 175.000 |
| 24.04.2026 | 17:51:08.373 | 8,920 | 175.000 | 8,950 | 175.000 |
| 24.04.2026 | 17:49:49.081 | 8,930 | 175.000 | 8,960 | 175.000 |
| 24.04.2026 | 17:49:06.120 | 8,930 | 175.000 | 8,960 | 175.000 |
| 24.04.2026 | 17:46:29.563 | 8,930 | 175.000 | 8,960 | 175.000 |
| 24.04.2026 | 17:45:53.456 | 8,960 | 175.000 | 8,990 | 175.000 |
| 24.04.2026 | 17:45:19.692 | 8,940 | 175.000 | 8,970 | 175.000 |
| 24.04.2026 | 17:38:46.472 | 8,890 | 175.000 | 8,920 | 175.000 |
| 24.04.2026 | 17:32:54.246 | 8,880 | 175.000 | 8,910 | 175.000 |
| 24.04.2026 | 17:32:06.455 | 8,890 | 175.000 | 8,920 | 175.000 |
| 24.04.2026 | 17:22:51.852 | 8,870 | 175.000 | 8,900 | 175.000 |
| 24.04.2026 | 17:21:06.888 | 8,880 | 175.000 | 8,910 | 175.000 |
| 24.04.2026 | 17:19:39.380 | 8,860 | 175.000 | 8,890 | 175.000 |
| 24.04.2026 | 17:16:32.440 | 8,870 | 175.000 | 8,900 | 175.000 |
| 24.04.2026 | 17:15:53.079 | 8,860 | 175.000 | 8,890 | 175.000 |
| 24.04.2026 | 17:14:17.493 | 8,860 | 175.000 | 8,890 | 175.000 |
| 24.04.2026 | 17:13:44.014 | 8,870 | 175.000 | 8,900 | 175.000 |
| 24.04.2026 | 17:03:53.642 | 8,830 | 175.000 | 8,860 | 175.000 |
| 24.04.2026 | 17:01:26.294 | 8,840 | 175.000 | 8,870 | 175.000 |
| 24.04.2026 | 16:57:15.046 | 8,850 | 175.000 | 8,880 | 175.000 |
| 24.04.2026 | 16:56:38.981 | 8,850 | 175.000 | 8,880 | 175.000 |
| 24.04.2026 | 16:54:59.146 | 8,830 | 175.000 | 8,860 | 175.000 |
| 24.04.2026 | 16:54:05.089 | 8,830 | 175.000 | 8,860 | 175.000 |
| 24.04.2026 | 16:53:32.148 | 8,830 | 175.000 | 8,860 | 175.000 |
| 24.04.2026 | 16:47:23.697 | 8,830 | 175.000 | 8,860 | 175.000 |
| 24.04.2026 | 16:40:16.952 | 8,840 | 175.000 | 8,870 | 175.000 |
| 24.04.2026 | 16:38:39.955 | 8,820 | 175.000 | 8,850 | 175.000 |
| 24.04.2026 | 16:37:14.115 | 8,810 | 175.000 | 8,840 | 175.000 |
| 24.04.2026 | 16:36:29.801 | 8,810 | 175.000 | 8,840 | 175.000 |
| 24.04.2026 | 16:34:45.811 | 8,820 | 175.000 | 8,850 | 175.000 |
| 24.04.2026 | 16:33:24.909 | 8,810 | 175.000 | 8,840 | 175.000 |
| 24.04.2026 | 16:27:29.138 | 8,810 | 175.000 | 8,840 | 175.000 |
| 24.04.2026 | 16:26:39.280 | 8,820 | 175.000 | 8,850 | 175.000 |
| 24.04.2026 | 16:24:05.024 | 8,830 | 175.000 | 8,860 | 175.000 |
| 24.04.2026 | 16:21:04.583 | 8,820 | 175.000 | 8,850 | 175.000 |
| 24.04.2026 | 16:20:34.428 | 8,810 | 175.000 | 8,840 | 175.000 |
| 24.04.2026 | 16:19:32.915 | 8,830 | 175.000 | 8,860 | 175.000 |
| 24.04.2026 | 16:18:25.475 | 8,810 | 175.000 | 8,840 | 175.000 |
| 24.04.2026 | 16:16:54.957 | 8,810 | 175.000 | 8,840 | 175.000 |
| 24.04.2026 | 16:14:45.826 | 8,800 | 175.000 | 8,830 | 175.000 |
| 24.04.2026 | 16:05:20.065 | 8,840 | 175.000 | 8,870 | 175.000 |
| 24.04.2026 | 16:01:29.791 | 8,870 | 175.000 | 8,900 | 175.000 |
| 24.04.2026 | 15:59:00.398 | 8,870 | 175.000 | 8,900 | 175.000 |
| 24.04.2026 | 15:52:39.924 | 8,890 | 175.000 | 8,920 | 175.000 |
| 24.04.2026 | 15:52:09.786 | 8,900 | 175.000 | 8,930 | 175.000 |
| 24.04.2026 | 15:51:01.016 | 8,890 | 175.000 | 8,920 | 175.000 |