B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 18:12:02.166 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 18:09:56.815 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 18:09:21.315 | 9,830 | 175.000 | 9,880 | 175.000 |
| 15.05.2026 | 18:07:46.183 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 18:06:47.097 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 18:01:25.795 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 17:57:09.098 | 9,830 | 175.000 | 9,880 | 175.000 |
| 15.05.2026 | 17:55:00.419 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 17:54:26.705 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 17:53:17.104 | 9,850 | 175.000 | 9,900 | 175.200 |
| 15.05.2026 | 17:50:15.372 | 9,870 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:49:17.995 | 9,880 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:47:59.115 | 9,890 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:46:14.020 | 9,880 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:45:33.503 | 9,870 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:44:03.407 | 9,890 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:42:00.647 | 9,880 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:40:24.931 | 9,860 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:39:08.191 | 9,870 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:37:24.077 | 9,870 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:36:09.745 | 9,860 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:35:38.582 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 17:32:42.014 | 9,860 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:31:04.741 | 9,860 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:30:22.878 | 9,850 | 175.000 | 9,900 | 175.200 |
| 15.05.2026 | 17:27:57.705 | 9,850 | 175.000 | 9,900 | 175.200 |
| 15.05.2026 | 17:26:05.124 | 9,860 | 175.000 | 9,900 | 200 |
| 15.05.2026 | 17:24:06.784 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 17:21:22.732 | 9,850 | 175.000 | 9,900 | 175.200 |
| 15.05.2026 | 17:20:34.499 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 17:19:46.330 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 17:18:57.704 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 17:17:52.177 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 17:16:51.322 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 17:15:32.803 | 9,800 | 175.000 | 9,850 | 175.000 |
| 15.05.2026 | 17:11:04.028 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 17:10:03.533 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 17:08:08.912 | 9,780 | 175.000 | 9,830 | 175.000 |
| 15.05.2026 | 17:06:06.757 | 9,790 | 175.000 | 9,840 | 175.000 |
| 15.05.2026 | 17:05:36.166 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 17:03:31.713 | 9,790 | 175.000 | 9,840 | 175.000 |
| 15.05.2026 | 17:02:23.302 | 9,790 | 175.000 | 9,840 | 175.000 |
| 15.05.2026 | 17:00:13.933 | 9,800 | 175.000 | 9,850 | 175.000 |
| 15.05.2026 | 16:59:41.728 | 9,800 | 175.000 | 9,850 | 175.000 |
| 15.05.2026 | 16:59:11.352 | 9,790 | 175.000 | 9,840 | 175.000 |
| 15.05.2026 | 16:58:19.399 | 9,800 | 175.000 | 9,850 | 175.000 |
| 15.05.2026 | 16:57:39.781 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 16:56:45.280 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 16:55:55.427 | 9,830 | 175.000 | 9,880 | 175.000 |
| 15.05.2026 | 16:54:38.636 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 16:49:19.492 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 16:48:35.664 | 9,810 | 175.000 | 9,860 | 175.000 |
| 15.05.2026 | 16:47:10.735 | 9,830 | 175.000 | 9,880 | 175.000 |
| 15.05.2026 | 16:46:18.706 | 9,820 | 175.000 | 9,870 | 175.000 |
| 15.05.2026 | 16:45:41.052 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 16:44:55.579 | 9,840 | 175.000 | 9,890 | 175.000 |
| 15.05.2026 | 16:44:18.250 | 9,830 | 175.000 | 9,880 | 175.000 |
| 15.05.2026 | 16:43:45.077 | 9,830 | 175.000 | 9,880 | 175.000 |
| 15.05.2026 | 16:40:09.721 | 9,790 | 175.000 | 9,840 | 175.000 |
| 15.05.2026 | 16:39:20.358 | 9,800 | 175.000 | 9,850 | 175.000 |
| 15.05.2026 | 16:38:39.907 | 9,790 | 175.000 | 9,840 | 175.000 |
| 15.05.2026 | 16:35:16.453 | 9,780 | 175.000 | 9,830 | 175.000 |
| 15.05.2026 | 16:34:10.636 | 9,770 | 175.000 | 9,820 | 175.000 |
| 15.05.2026 | 16:33:38.640 | 9,750 | 175.000 | 9,800 | 175.000 |
| 15.05.2026 | 16:32:18.118 | 9,770 | 175.000 | 9,820 | 175.000 |
| 15.05.2026 | 16:30:02.485 | 9,770 | 175.000 | 9,820 | 175.000 |
| 15.05.2026 | 16:29:16.376 | 9,760 | 175.000 | 9,810 | 175.000 |
| 15.05.2026 | 16:26:46.871 | 9,760 | 175.000 | 9,810 | 175.000 |
| 15.05.2026 | 16:25:28.877 | 9,780 | 175.000 | 9,830 | 175.000 |
| 15.05.2026 | 16:24:57.728 | 9,770 | 175.000 | 9,820 | 175.000 |
| 15.05.2026 | 16:23:15.732 | 9,780 | 175.000 | 9,830 | 175.000 |
| 15.05.2026 | 16:21:17.145 | 9,780 | 175.000 | 9,830 | 175.000 |
| 15.05.2026 | 16:20:11.191 | 9,790 | 175.000 | 9,840 | 175.000 |
| 15.05.2026 | 16:18:24.596 | 9,780 | 175.000 | 9,830 | 175.000 |
| 15.05.2026 | 16:17:44.154 | 9,780 | 175.000 | 9,830 | 175.000 |
| 15.05.2026 | 16:15:54.249 | 9,770 | 175.000 | 9,820 | 175.000 |
| 15.05.2026 | 16:14:51.861 | 9,750 | 175.000 | 9,800 | 175.000 |
| 15.05.2026 | 16:14:05.560 | 9,750 | 175.000 | 9,800 | 175.000 |
| 15.05.2026 | 16:13:17.889 | 9,740 | 175.000 | 9,790 | 175.000 |
| 15.05.2026 | 16:12:42.539 | 9,710 | 175.000 | 9,760 | 175.000 |
| 15.05.2026 | 16:10:06.483 | 9,690 | 175.000 | 9,740 | 175.000 |
| 15.05.2026 | 16:06:38.612 | 9,680 | 175.000 | 9,730 | 175.000 |
| 15.05.2026 | 16:04:39.181 | 9,670 | 175.000 | 9,720 | 175.000 |
| 15.05.2026 | 16:00:07.537 | 9,670 | 175.000 | 9,720 | 175.000 |
| 15.05.2026 | 15:58:29.813 | 9,680 | 175.000 | 9,730 | 175.000 |
| 15.05.2026 | 15:57:56.268 | 9,700 | 175.000 | 9,750 | 175.000 |
| 15.05.2026 | 15:56:27.692 | 9,740 | 175.000 | 9,790 | 175.000 |
| 15.05.2026 | 15:55:51.949 | 9,740 | 175.000 | 9,790 | 175.000 |
| 15.05.2026 | 15:54:38.176 | 9,710 | 175.000 | 9,760 | 175.000 |
| 15.05.2026 | 15:53:54.182 | 9,700 | 175.000 | 9,750 | 175.000 |
| 15.05.2026 | 15:52:07.173 | 9,680 | 175.000 | 9,730 | 175.000 |
| 15.05.2026 | 15:49:02.195 | 9,680 | 175.000 | 9,730 | 175.000 |
| 15.05.2026 | 15:41:03.043 | 9,630 | 175.000 | 9,680 | 175.000 |
| 15.05.2026 | 15:40:31.189 | 9,610 | 175.000 | 9,660 | 175.000 |
| 15.05.2026 | 15:37:35.487 | 9,620 | 175.000 | 9,670 | 175.000 |
| 15.05.2026 | 15:34:46.642 | 9,630 | 175.000 | 9,680 | 175.000 |
| 15.05.2026 | 15:34:07.999 | 9,610 | 175.000 | 9,660 | 175.000 |
| 15.05.2026 | 15:32:15.906 | 9,630 | 175.000 | 9,680 | 175.000 |
| 15.05.2026 | 15:30:33.607 | 9,650 | 175.000 | 9,700 | 175.000 |
| 15.05.2026 | 15:29:59.834 | 9,620 | 175.000 | 9,670 | 175.000 |