B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 07:09:18.778 | - | - | - | - |
| 20.04.2026 | 22:00:30.786 | - | - | - | - |
| 20.04.2026 | 20:00:00.152 | - | - | - | - |
| 20.04.2026 | 19:40:07.528 | 8,580 | 175.000 | 8,610 | 175.000 |
| 20.04.2026 | 19:38:50.968 | 8,590 | 175.000 | 8,620 | 175.000 |
| 20.04.2026 | 19:35:42.499 | 8,590 | 175.000 | 8,620 | 175.000 |
| 20.04.2026 | 19:34:34.678 | 8,590 | 175.000 | 8,620 | 175.000 |
| 20.04.2026 | 19:31:31.925 | 8,580 | 175.000 | 8,610 | 175.000 |
| 20.04.2026 | 19:30:05.470 | 8,580 | 175.000 | 8,610 | 175.000 |
| 20.04.2026 | 19:28:14.260 | 8,570 | 175.000 | 8,600 | 175.000 |
| 20.04.2026 | 19:27:43.812 | 8,580 | 175.000 | 8,610 | 175.000 |
| 20.04.2026 | 19:19:06.850 | 8,570 | 175.000 | 8,600 | 175.000 |
| 20.04.2026 | 19:08:51.170 | 8,590 | 175.000 | 8,620 | 175.000 |
| 20.04.2026 | 19:07:04.878 | 8,580 | 175.000 | 8,610 | 175.000 |
| 20.04.2026 | 18:59:33.312 | 8,570 | 175.000 | 8,600 | 175.000 |
| 20.04.2026 | 18:55:16.857 | 8,560 | 175.000 | 8,590 | 175.000 |
| 20.04.2026 | 18:50:15.160 | 8,560 | 175.000 | 8,590 | 175.000 |
| 20.04.2026 | 18:46:14.618 | 8,550 | 175.000 | 8,580 | 175.000 |
| 20.04.2026 | 18:45:26.697 | 8,550 | 175.000 | 8,580 | 175.000 |
| 20.04.2026 | 18:41:41.548 | 8,560 | 175.000 | 8,590 | 175.000 |
| 20.04.2026 | 18:15:44.942 | 8,560 | 175.000 | 8,590 | 175.000 |
| 20.04.2026 | 18:09:34.133 | 8,570 | 175.000 | 8,600 | 175.000 |
| 20.04.2026 | 18:05:55.821 | 8,560 | 175.000 | 8,590 | 175.000 |
| 20.04.2026 | 18:00:51.478 | 8,540 | 175.000 | 8,570 | 175.000 |
| 20.04.2026 | 17:52:07.310 | 8,550 | 175.000 | 8,580 | 175.000 |
| 20.04.2026 | 17:43:50.724 | 8,530 | 175.000 | 8,560 | 175.000 |
| 20.04.2026 | 17:41:12.991 | 8,540 | 175.000 | 8,570 | 175.000 |
| 20.04.2026 | 17:38:06.390 | 8,530 | 175.000 | 8,560 | 175.000 |
| 20.04.2026 | 17:27:55.544 | 8,520 | 175.000 | 8,550 | 175.000 |
| 20.04.2026 | 17:27:21.357 | 8,510 | 175.000 | 8,540 | 175.000 |
| 20.04.2026 | 17:25:37.522 | 8,510 | 175.000 | 8,540 | 175.000 |
| 20.04.2026 | 17:24:34.290 | 8,500 | 175.000 | 8,530 | 175.000 |
| 20.04.2026 | 17:19:49.819 | 8,490 | 175.000 | 8,520 | 175.000 |
| 20.04.2026 | 17:11:19.783 | 8,470 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 17:10:11.835 | 8,470 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 17:01:56.232 | 8,460 | 175.000 | 8,490 | 175.000 |
| 20.04.2026 | 17:00:39.455 | 8,470 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 16:59:52.316 | 8,470 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 16:57:06.860 | 8,470 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 16:56:34.663 | 8,460 | 175.000 | 8,490 | 175.000 |
| 20.04.2026 | 16:56:00.822 | 8,470 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 16:50:33.860 | 8,480 | 175.000 | 8,510 | 175.000 |
| 20.04.2026 | 16:49:32.419 | 8,490 | 175.000 | 8,520 | 175.000 |
| 20.04.2026 | 16:48:18.601 | 8,480 | 175.000 | 8,510 | 175.000 |
| 20.04.2026 | 16:47:08.586 | 8,490 | 175.000 | 8,520 | 175.000 |
| 20.04.2026 | 16:43:44.829 | 8,480 | 175.000 | 8,510 | 175.000 |
| 20.04.2026 | 16:37:03.604 | 8,480 | 175.000 | 8,510 | 175.000 |
| 20.04.2026 | 16:34:14.480 | 8,470 | 175.000 | 8,500 | 175.000 |
| 20.04.2026 | 16:31:46.836 | 8,460 | 175.000 | 8,490 | 175.000 |
| 20.04.2026 | 16:29:11.057 | 8,460 | 175.000 | 8,490 | 175.000 |
| 20.04.2026 | 16:25:15.745 | 8,440 | 175.000 | 8,470 | 175.000 |
| 20.04.2026 | 16:20:30.804 | 8,440 | 175.000 | 8,470 | 175.000 |
| 20.04.2026 | 16:19:58.411 | 8,440 | 175.000 | 8,470 | 175.000 |
| 20.04.2026 | 16:15:35.086 | 8,430 | 175.000 | 8,460 | 175.000 |
| 20.04.2026 | 16:13:04.931 | 8,440 | 175.000 | 8,470 | 175.000 |
| 20.04.2026 | 16:06:15.927 | 8,430 | 175.000 | 8,460 | 175.000 |
| 20.04.2026 | 15:56:21.534 | 8,430 | 175.000 | 8,460 | 175.000 |
| 20.04.2026 | 15:55:31.112 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 15:51:09.508 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 15:47:38.765 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 15:45:24.831 | 8,410 | 175.000 | 8,440 | 175.000 |
| 20.04.2026 | 15:42:19.144 | 8,410 | 175.000 | 8,440 | 175.000 |
| 20.04.2026 | 15:36:10.832 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 15:35:38.168 | 8,410 | 175.000 | 8,440 | 175.000 |
| 20.04.2026 | 15:34:48.498 | 8,410 | 175.000 | 8,440 | 175.000 |
| 20.04.2026 | 15:32:47.863 | 8,450 | 175.000 | 8,480 | 175.000 |
| 20.04.2026 | 15:31:54.179 | 8,440 | 175.000 | 8,470 | 175.000 |
| 20.04.2026 | 15:31:19.110 | 8,430 | 175.000 | 8,460 | 175.000 |
| 20.04.2026 | 15:24:07.410 | 8,440 | 175.000 | 8,470 | 175.000 |
| 20.04.2026 | 15:21:00.732 | 8,450 | 175.000 | 8,480 | 175.000 |
| 20.04.2026 | 15:13:30.690 | 8,450 | 175.000 | 8,480 | 175.000 |
| 20.04.2026 | 14:59:23.126 | 8,430 | 175.000 | 8,460 | 175.000 |
| 20.04.2026 | 14:45:07.638 | 8,430 | 175.000 | 8,460 | 175.000 |
| 20.04.2026 | 14:44:41.554 | 8,430 | 175.000 | 8,460 | 175.000 |
| 20.04.2026 | 14:43:01.577 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 14:42:27.557 | 8,430 | 175.000 | 8,460 | 175.000 |
| 20.04.2026 | 14:09:05.622 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 14:04:34.857 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 14:02:15.679 | 8,410 | 175.000 | 8,440 | 175.000 |
| 20.04.2026 | 14:00:08.246 | 8,410 | 175.000 | 8,440 | 175.000 |
| 20.04.2026 | 13:40:25.565 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 13:39:30.153 | 8,430 | 175.000 | 8,460 | 175.000 |
| 20.04.2026 | 13:31:15.848 | 8,410 | 175.000 | 8,440 | 175.000 |
| 20.04.2026 | 13:28:27.696 | 8,410 | 175.000 | 8,440 | 175.000 |
| 20.04.2026 | 13:27:55.146 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 13:23:20.077 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 13:22:49.782 | 8,410 | 175.000 | 8,440 | 175.000 |
| 20.04.2026 | 13:22:12.081 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 13:02:25.363 | 8,410 | 175.000 | 8,440 | 175.000 |
| 20.04.2026 | 13:01:06.614 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 12:45:13.215 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 12:44:44.673 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 12:43:27.756 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 12:42:13.960 | 8,430 | 175.000 | 8,460 | 175.000 |
| 20.04.2026 | 12:39:35.308 | 8,420 | 175.000 | 8,450 | 175.000 |
| 20.04.2026 | 12:25:07.039 | 8,440 | 175.000 | 8,470 | 175.000 |
| 20.04.2026 | 12:24:04.930 | 8,430 | 175.000 | 8,460 | 175.000 |
| 20.04.2026 | 12:21:35.987 | 8,430 | 175.000 | 8,460 | 175.000 |
| 20.04.2026 | 12:19:47.038 | 8,440 | 175.000 | 8,470 | 175.000 |
| 20.04.2026 | 12:15:10.176 | 8,450 | 175.000 | 8,480 | 175.000 |