B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 20:00:00.040 | - | - | - | - |
| 07.01.2026 | 19:51:44.778 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 19:46:50.787 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 19:45:50.633 | 7,380 | 250.000 | 7,410 | 250.000 |
| 07.01.2026 | 19:37:25.406 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 19:36:24.508 | 7,380 | 250.000 | 7,410 | 250.000 |
| 07.01.2026 | 19:35:17.640 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 19:32:31.702 | 7,380 | 250.000 | 7,410 | 250.000 |
| 07.01.2026 | 19:29:00.341 | 7,370 | 250.000 | 7,400 | 250.000 |
| 07.01.2026 | 19:26:57.033 | 7,370 | 250.000 | 7,400 | 250.000 |
| 07.01.2026 | 19:26:08.780 | 7,370 | 250.000 | 7,400 | 250.000 |
| 07.01.2026 | 19:15:44.227 | 7,380 | 250.000 | 7,410 | 250.000 |
| 07.01.2026 | 19:03:05.401 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 19:02:04.433 | 7,380 | 250.000 | 7,410 | 250.000 |
| 07.01.2026 | 18:47:44.245 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 18:46:43.848 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 18:46:00.261 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 18:36:38.996 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 18:35:38.668 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 18:27:02.450 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 18:26:01.391 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 18:21:20.419 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 18:20:20.201 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 18:18:17.425 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 18:17:17.212 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 18:10:28.878 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 18:09:28.402 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 18:08:27.663 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 17:56:57.227 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 17:55:56.510 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 17:53:56.512 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 17:52:56.412 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 17:51:56.056 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 17:50:36.300 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 17:46:48.778 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 17:45:39.433 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 17:44:38.732 | 7,420 | 250.000 | 7,450 | 250.000 |
| 07.01.2026 | 17:42:00.227 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 17:41:00.224 | 7,420 | 250.000 | 7,450 | 250.000 |
| 07.01.2026 | 17:37:39.427 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 17:36:39.454 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 17:35:39.336 | 7,420 | 250.000 | 7,450 | 250.000 |
| 07.01.2026 | 17:33:24.415 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 17:32:24.396 | 7,420 | 250.000 | 7,450 | 250.000 |
| 07.01.2026 | 17:31:23.442 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 17:29:54.996 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 17:28:54.900 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 17:27:54.803 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 17:26:07.404 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 17:25:06.986 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 17:23:59.531 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 17:20:37.288 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 17:17:41.224 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 17:14:35.833 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 17:09:56.219 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 17:08:56.102 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 17:02:59.255 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 17:01:59.260 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 17:01:09.957 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 16:51:12.115 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 16:50:12.086 | 7,420 | 250.000 | 7,450 | 250.000 |
| 07.01.2026 | 16:49:11.403 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 16:48:11.206 | 7,420 | 250.000 | 7,450 | 250.000 |
| 07.01.2026 | 16:40:05.039 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 16:39:11.745 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 16:38:04.801 | 7,420 | 250.000 | 7,450 | 250.000 |
| 07.01.2026 | 16:37:05.945 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 16:36:05.709 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 16:35:05.513 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 16:34:05.085 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 16:32:34.273 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 16:31:24.831 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 16:25:24.810 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 16:24:24.729 | 7,420 | 250.000 | 7,450 | 250.000 |
| 07.01.2026 | 16:22:49.224 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 16:21:04.034 | 7,420 | 250.000 | 7,450 | 250.000 |
| 07.01.2026 | 16:19:32.408 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 16:18:32.342 | 7,420 | 250.000 | 7,450 | 250.000 |
| 07.01.2026 | 16:16:38.767 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 16:15:38.689 | 7,420 | 250.000 | 7,450 | 250.000 |
| 07.01.2026 | 16:14:21.611 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 16:13:21.550 | 7,420 | 250.000 | 7,450 | 250.000 |
| 07.01.2026 | 16:11:46.885 | 7,410 | 250.000 | 7,440 | 250.000 |
| 07.01.2026 | 16:06:59.876 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 16:05:36.675 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 16:03:51.501 | 7,380 | 250.000 | 7,410 | 250.000 |
| 07.01.2026 | 16:02:51.589 | 7,370 | 250.000 | 7,400 | 250.000 |
| 07.01.2026 | 16:02:04.429 | 7,380 | 250.000 | 7,410 | 250.000 |
| 07.01.2026 | 15:58:29.931 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 15:57:29.866 | 7,380 | 250.000 | 7,410 | 250.000 |
| 07.01.2026 | 15:55:30.107 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 15:54:30.089 | 7,380 | 250.000 | 7,410 | 250.000 |
| 07.01.2026 | 15:53:00.076 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 15:47:27.261 | 7,380 | 250.000 | 7,410 | 250.000 |
| 07.01.2026 | 15:46:27.206 | 7,370 | 250.000 | 7,400 | 250.000 |
| 07.01.2026 | 15:42:52.832 | 7,380 | 250.000 | 7,410 | 250.000 |
| 07.01.2026 | 15:41:45.467 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 15:40:32.002 | 7,390 | 250.000 | 7,420 | 250.000 |
| 07.01.2026 | 15:39:31.800 | 7,400 | 250.000 | 7,430 | 250.000 |
| 07.01.2026 | 15:38:31.706 | 7,390 | 250.000 | 7,420 | 250.000 |