Börse Online Grüne Zukunft Index/Call/ALPL
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:27.637 | - | - | - | - |
| 20.06.2025 | 20:00:04.642 | - | - | - | - |
| 20.06.2025 | 20:00:00.028 | - | - | - | - |
| 20.06.2025 | 19:58:08.751 | 5,320 | 300.000 | 5,360 | 300.000 |
| 20.06.2025 | 19:57:07.995 | 5,330 | 300.000 | 5,370 | 300.000 |
| 20.06.2025 | 19:55:31.016 | 5,320 | 300.000 | 5,360 | 300.000 |
| 20.06.2025 | 19:50:04.015 | 5,320 | 300.000 | 5,360 | 300.000 |
| 20.06.2025 | 19:44:54.775 | 5,320 | 300.000 | 5,360 | 300.000 |
| 20.06.2025 | 19:43:53.903 | 5,330 | 300.000 | 5,370 | 300.000 |
| 20.06.2025 | 19:28:31.699 | 5,320 | 300.000 | 5,360 | 300.000 |
| 20.06.2025 | 19:18:02.138 | 5,330 | 300.000 | 5,370 | 300.000 |
| 20.06.2025 | 19:17:02.204 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 19:10:33.328 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 18:59:44.727 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 18:59:43.510 | 5,330 | 300.000 | 5,370 | 300.000 |
| 20.06.2025 | 18:45:14.712 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 18:42:59.983 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 18:41:59.977 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 18:40:59.883 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 18:40:59.445 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 18:30:01.642 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 18:28:29.999 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 18:27:29.866 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 18:23:52.730 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 18:22:52.252 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 18:14:54.949 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 18:13:54.955 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 18:12:54.953 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 18:11:54.794 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 18:06:30.367 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 18:05:30.074 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 18:04:25.688 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 18:03:25.491 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 17:56:17.902 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 17:55:17.904 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 17:55:00.285 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 17:39:39.798 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 17:38:39.255 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 17:36:37.920 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 17:35:37.979 | 5,340 | 300.000 | 5,380 | 300.000 |
| 20.06.2025 | 17:31:35.747 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 17:30:35.749 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 17:29:35.657 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 17:26:57.936 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 17:24:59.971 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 17:19:14.747 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 17:18:14.079 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 17:18:09.207 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 17:07:06.972 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 17:06:01.709 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 17:02:42.262 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 17:01:26.818 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 17:00:13.006 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 16:58:40.269 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 16:57:40.107 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 16:55:57.809 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 16:54:26.340 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 16:52:06.042 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 16:51:06.133 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 16:49:34.118 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 16:48:33.860 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 16:47:30.748 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 16:46:30.754 | 5,350 | 300.000 | 5,390 | 300.000 |
| 20.06.2025 | 16:43:40.601 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 16:42:38.431 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 16:40:52.753 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 16:35:19.397 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 16:34:19.323 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 16:32:41.686 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 16:31:41.127 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 16:28:27.855 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 16:27:27.747 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 16:26:27.618 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 16:23:26.042 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 16:19:01.750 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 16:18:01.554 | 5,380 | 300.000 | 5,420 | 300.000 |
| 20.06.2025 | 16:15:23.340 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 16:12:17.982 | 5,380 | 300.000 | 5,420 | 300.000 |
| 20.06.2025 | 16:05:40.692 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 16:04:39.962 | 5,380 | 300.000 | 5,420 | 300.000 |
| 20.06.2025 | 16:02:47.794 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 16:01:32.521 | 5,380 | 300.000 | 5,420 | 300.000 |
| 20.06.2025 | 15:55:41.751 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 15:54:41.557 | 5,360 | 300.000 | 5,400 | 300.000 |
| 20.06.2025 | 15:48:27.257 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 15:47:03.628 | 5,380 | 300.000 | 5,420 | 300.000 |
| 20.06.2025 | 15:46:02.951 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 15:41:48.894 | 5,380 | 300.000 | 5,420 | 300.000 |
| 20.06.2025 | 15:38:06.245 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 15:36:56.511 | 5,380 | 300.000 | 5,420 | 300.000 |
| 20.06.2025 | 15:35:56.507 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 15:34:54.669 | 5,380 | 300.000 | 5,420 | 300.000 |
| 20.06.2025 | 15:33:54.475 | 5,390 | 300.000 | 5,430 | 300.000 |
| 20.06.2025 | 15:32:54.232 | 5,380 | 300.000 | 5,420 | 300.000 |
| 20.06.2025 | 15:31:38.674 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 15:31:13.115 | 5,390 | 300.000 | 5,430 | 300.000 |
| 20.06.2025 | 15:30:34.198 | 5,380 | 300.000 | 5,420 | 300.000 |
| 20.06.2025 | 14:32:10.299 | 5,370 | 300.000 | 5,410 | 300.000 |
| 20.06.2025 | 14:28:02.483 | 5,380 | 300.000 | 5,420 | 300.000 |
| 20.06.2025 | 14:10:35.947 | 5,370 | 300.000 | 5,410 | 300.000 |
