B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 19:31:20.599 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 19:26:44.135 | 8,850 | 175.000 | 8,910 | 175.000 |
| 25.06.2026 | 19:15:13.661 | 8,850 | 175.000 | 8,910 | 175.000 |
| 25.06.2026 | 19:14:30.000 | 8,850 | 175.000 | 8,910 | 175.000 |
| 25.06.2026 | 19:09:23.709 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 19:06:04.292 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 19:03:54.340 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 18:59:55.112 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 18:57:55.931 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 18:54:48.620 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 18:50:01.516 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 18:42:17.924 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 18:41:07.671 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 18:40:34.093 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 18:37:55.435 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 18:31:21.385 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 18:29:15.309 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 18:27:47.325 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 18:27:07.244 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 18:23:00.128 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 18:21:26.212 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 18:16:45.435 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 18:11:11.826 | 8,850 | 175.000 | 8,910 | 175.000 |
| 25.06.2026 | 18:10:11.768 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 18:07:26.693 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 18:05:31.534 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 18:04:21.670 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 17:55:23.782 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 17:47:12.520 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 17:46:33.402 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 17:41:30.120 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 17:36:08.776 | 8,760 | 175.000 | 8,820 | 175.000 |
| 25.06.2026 | 17:34:42.446 | 8,770 | 175.000 | 8,830 | 175.000 |
| 25.06.2026 | 17:31:51.069 | 8,770 | 175.000 | 8,830 | 175.000 |
| 25.06.2026 | 17:30:16.020 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 17:26:49.643 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 17:26:14.318 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 17:23:19.642 | 8,790 | 175.000 | 8,850 | 175.000 |
| 25.06.2026 | 17:09:34.158 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 17:08:44.888 | 8,790 | 175.000 | 8,850 | 175.000 |
| 25.06.2026 | 17:03:36.750 | 8,800 | 175.000 | 8,860 | 175.000 |
| 25.06.2026 | 17:00:30.911 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:59:49.658 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 16:57:55.378 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:57:24.948 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 16:55:35.971 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 16:55:02.096 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 16:54:28.937 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 16:51:30.268 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:45:28.551 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 16:44:04.936 | 8,800 | 175.000 | 8,860 | 175.000 |
| 25.06.2026 | 16:41:56.081 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:37:28.968 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:34:56.467 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:34:18.136 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 16:33:42.002 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 16:30:42.229 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:30:08.488 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:27:47.347 | 8,800 | 175.000 | 8,860 | 175.000 |
| 25.06.2026 | 16:25:46.684 | 8,800 | 175.000 | 8,860 | 175.000 |
| 25.06.2026 | 16:25:01.067 | 8,790 | 175.000 | 8,850 | 175.000 |
| 25.06.2026 | 16:21:56.612 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:17:33.021 | 8,760 | 175.000 | 8,820 | 175.000 |
| 25.06.2026 | 16:16:45.196 | 8,740 | 175.000 | 8,800 | 175.000 |
| 25.06.2026 | 16:14:52.148 | 8,750 | 175.000 | 8,810 | 175.000 |
| 25.06.2026 | 16:13:57.095 | 8,760 | 175.000 | 8,820 | 175.000 |
| 25.06.2026 | 16:13:24.288 | 8,760 | 175.000 | 8,820 | 175.000 |
| 25.06.2026 | 16:12:13.721 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 16:11:16.896 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 16:07:13.400 | 8,760 | 175.000 | 8,820 | 175.000 |
| 25.06.2026 | 16:06:42.754 | 8,740 | 175.000 | 8,800 | 175.000 |
| 25.06.2026 | 16:05:21.254 | 8,730 | 175.000 | 8,790 | 175.000 |
| 25.06.2026 | 16:00:13.116 | 8,710 | 175.000 | 8,770 | 175.000 |
| 25.06.2026 | 15:58:27.438 | 8,700 | 175.000 | 8,760 | 175.000 |
| 25.06.2026 | 15:56:13.197 | 8,700 | 175.000 | 8,760 | 175.000 |
| 25.06.2026 | 15:55:01.704 | 8,710 | 175.000 | 8,770 | 175.000 |
| 25.06.2026 | 15:54:28.928 | 8,720 | 175.000 | 8,780 | 175.000 |
| 25.06.2026 | 15:51:47.989 | 8,770 | 175.000 | 8,830 | 175.000 |
| 25.06.2026 | 15:47:40.869 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 15:45:12.808 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 15:44:27.365 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 15:43:30.930 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 15:42:56.266 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 15:40:09.200 | 8,880 | 175.000 | 8,940 | 175.000 |
| 25.06.2026 | 15:37:05.508 | 8,870 | 175.000 | 8,930 | 175.000 |
| 25.06.2026 | 15:36:20.084 | 8,860 | 175.000 | 8,920 | 175.000 |
| 25.06.2026 | 15:35:40.482 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 15:33:29.981 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 15:32:56.188 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 15:32:24.624 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 15:30:57.621 | 8,920 | 175.000 | 8,980 | 175.000 |
| 25.06.2026 | 15:29:17.504 | 8,890 | 175.000 | 8,950 | 175.000 |
| 25.06.2026 | 15:28:24.321 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 15:27:49.428 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 15:27:11.179 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 15:25:30.274 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 15:19:08.866 | 8,880 | 175.000 | 8,940 | 175.000 |
| 25.06.2026 | 15:11:40.353 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 14:59:48.241 | 8,900 | 175.000 | 8,960 | 175.000 |
| 25.06.2026 | 14:49:02.650 | 8,910 | 175.000 | 8,970 | 175.000 |