B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 22:00:29.653 | - | - | - | - |
| 08.05.2026 | 19:58:36.765 | 9,030 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 19:53:44.052 | 9,030 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 19:43:46.212 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 19:29:51.316 | 9,010 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 19:25:59.288 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 19:24:32.750 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 19:09:53.062 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 19:08:54.863 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 19:06:39.070 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 18:32:53.896 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 18:18:10.588 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 18:16:26.359 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 18:12:20.396 | 9,020 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 18:11:44.815 | 9,020 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 18:10:57.440 | 9,010 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 18:10:23.602 | 9,020 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 18:06:33.056 | 9,010 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 18:05:42.377 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 17:56:34.890 | 9,020 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 17:55:16.037 | 9,010 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 17:49:29.207 | 9,030 | 175.000 | 9,070 | 175.000 |
| 08.05.2026 | 17:47:19.444 | 9,010 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 17:44:13.106 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 17:41:58.769 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 17:39:06.006 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 17:37:08.354 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 17:31:15.812 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 17:23:17.936 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 17:18:43.951 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 17:07:53.275 | 8,940 | 175.000 | 8,980 | 175.000 |
| 08.05.2026 | 16:59:39.108 | 8,940 | 175.000 | 8,980 | 175.000 |
| 08.05.2026 | 16:56:51.697 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 16:50:19.706 | 8,950 | 175.000 | 8,990 | 175.000 |
| 08.05.2026 | 16:47:50.292 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 16:47:20.499 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 16:43:15.892 | 8,940 | 175.000 | 8,980 | 175.000 |
| 08.05.2026 | 16:42:11.297 | 8,950 | 175.000 | 8,990 | 175.000 |
| 08.05.2026 | 16:40:02.251 | 8,950 | 175.000 | 8,990 | 175.000 |
| 08.05.2026 | 16:35:32.236 | 8,950 | 175.000 | 8,990 | 175.000 |
| 08.05.2026 | 16:34:22.683 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 16:23:02.378 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 16:18:00.356 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 16:12:33.716 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 16:08:06.707 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 16:00:05.504 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 15:58:05.867 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 15:53:42.114 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 15:46:31.408 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 15:45:39.510 | 9,010 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 15:44:59.972 | 9,010 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 15:43:43.621 | 9,020 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 15:43:07.978 | 9,040 | 175.000 | 9,080 | 175.000 |
| 08.05.2026 | 15:41:43.380 | 9,020 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 15:35:14.192 | 9,020 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 15:34:04.055 | 9,020 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 15:26:33.191 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 15:25:52.413 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 14:57:23.288 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 14:44:42.334 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 14:43:37.678 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 14:42:53.623 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 14:33:12.219 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 14:29:40.106 | 8,970 | 90.000 | 9,040 | 90.000 |
| 08.05.2026 | 14:27:13.629 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 14:13:54.218 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 14:13:23.797 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 14:12:44.746 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 14:00:12.065 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 13:59:35.889 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 13:58:22.670 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 13:56:59.953 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 13:55:44.133 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 13:40:46.605 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 13:05:01.804 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 13:04:06.599 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 12:24:41.919 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 12:14:20.760 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 12:13:00.428 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 12:07:56.988 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 12:03:01.664 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 12:01:41.250 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 12:00:29.269 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 11:44:33.211 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 11:43:40.665 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 11:43:07.145 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 11:39:04.579 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 11:21:54.508 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 11:17:10.276 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 11:10:58.193 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 11:04:01.867 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 11:03:18.891 | 9,000 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 10:48:48.502 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:33:34.873 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:33:03.699 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:31:41.040 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 10:31:07.345 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:22:49.415 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 10:13:09.916 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:06:41.210 | 8,990 | 175.000 | 9,030 | 175.000 |