B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 19:31:20.218 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 19:30:12.146 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 19:28:04.648 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 19:27:11.562 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 19:25:41.814 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 19:18:29.341 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 19:12:19.574 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 19:10:09.454 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 19:09:37.073 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 19:08:37.257 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 19:00:05.769 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 18:56:21.843 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 18:46:43.901 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 18:42:24.107 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 18:40:11.177 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 18:39:01.797 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 18:38:21.540 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 18:36:13.700 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 18:22:57.329 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 18:22:21.632 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 18:21:44.685 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 18:18:00.862 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 18:15:26.852 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 18:12:07.199 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 18:09:15.286 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 18:04:43.632 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 18:01:29.313 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 18:00:04.987 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 17:56:34.148 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 17:53:55.282 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 17:51:04.798 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 17:49:11.062 | 9,060 | 175.000 | 9,120 | 175.000 |
| 23.06.2026 | 17:48:35.301 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 17:48:05.200 | 9,060 | 175.000 | 9,120 | 175.000 |
| 23.06.2026 | 17:43:18.600 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 17:34:31.286 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 17:33:43.612 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 17:29:35.358 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 17:26:03.548 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 17:21:05.730 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 17:18:19.286 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 17:15:20.990 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 17:13:25.380 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 17:08:54.592 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 17:07:45.826 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 17:06:59.433 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 17:03:32.180 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 17:01:27.258 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 17:00:05.949 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 16:58:12.949 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 16:55:29.829 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 16:53:23.218 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 16:52:22.609 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 16:48:20.091 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 16:47:20.012 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 16:44:17.909 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 16:38:10.189 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 16:37:38.636 | 9,160 | 175.000 | 9,220 | 175.000 |
| 23.06.2026 | 16:36:04.251 | 9,140 | 175.000 | 9,200 | 175.000 |
| 23.06.2026 | 16:34:01.427 | 9,130 | 175.000 | 9,190 | 175.000 |
| 23.06.2026 | 16:33:01.498 | 9,130 | 175.000 | 9,190 | 175.000 |
| 23.06.2026 | 16:31:53.562 | 9,130 | 175.000 | 9,190 | 175.000 |
| 23.06.2026 | 16:27:54.351 | 9,130 | 175.000 | 9,190 | 175.000 |
| 23.06.2026 | 16:27:24.134 | 9,140 | 175.000 | 9,200 | 175.000 |
| 23.06.2026 | 16:25:42.711 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 16:25:05.658 | 9,140 | 175.000 | 9,200 | 175.000 |
| 23.06.2026 | 16:24:28.775 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 16:23:28.516 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 16:22:25.802 | 9,170 | 175.000 | 9,230 | 175.000 |
| 23.06.2026 | 16:19:25.688 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 16:18:24.898 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 16:11:49.088 | 9,130 | 175.000 | 9,190 | 175.000 |
| 23.06.2026 | 16:10:46.927 | 9,140 | 175.000 | 9,200 | 175.000 |
| 23.06.2026 | 16:06:56.879 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 16:04:39.301 | 9,160 | 175.000 | 9,220 | 175.000 |
| 23.06.2026 | 16:02:45.748 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 15:58:52.970 | 9,130 | 175.000 | 9,190 | 175.000 |
| 23.06.2026 | 15:55:56.305 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 15:55:03.367 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 15:50:39.850 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 15:47:08.611 | 9,130 | 175.000 | 9,190 | 175.000 |
| 23.06.2026 | 15:44:16.573 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 15:41:41.225 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 15:40:29.421 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 15:39:29.430 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 15:36:47.486 | 9,050 | 175.000 | 9,110 | 175.000 |
| 23.06.2026 | 15:35:17.198 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 15:32:21.985 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 15:31:36.377 | 9,060 | 175.000 | 9,120 | 175.000 |
| 23.06.2026 | 15:30:40.780 | 9,050 | 175.000 | 9,110 | 175.000 |
| 23.06.2026 | 15:29:01.278 | 9,060 | 175.000 | 9,120 | 175.000 |
| 23.06.2026 | 15:27:09.038 | 9,060 | 175.000 | 9,120 | 175.000 |
| 23.06.2026 | 15:22:32.429 | 9,060 | 175.000 | 9,120 | 175.000 |
| 23.06.2026 | 15:21:01.110 | 9,060 | 175.000 | 9,120 | 175.000 |
| 23.06.2026 | 15:12:35.436 | 9,060 | 175.000 | 9,120 | 175.000 |
| 23.06.2026 | 15:02:47.483 | 9,060 | 175.000 | 9,120 | 175.000 |
| 23.06.2026 | 15:01:52.014 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 15:00:05.204 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 14:58:59.341 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 14:52:50.410 | 9,080 | 175.000 | 9,140 | 175.000 |