B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 14:25:36.970 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 14:22:51.497 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 14:22:14.214 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 14:06:10.134 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 14:01:07.087 | 9,050 | 175.000 | 9,110 | 175.000 |
| 18.06.2026 | 13:53:59.149 | 9,050 | 175.000 | 9,110 | 175.000 |
| 18.06.2026 | 13:53:28.373 | 9,050 | 175.000 | 9,110 | 175.000 |
| 18.06.2026 | 13:50:34.737 | 9,040 | 175.000 | 9,100 | 175.000 |
| 18.06.2026 | 13:49:01.464 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 13:37:08.644 | 9,040 | 175.000 | 9,100 | 175.000 |
| 18.06.2026 | 13:26:48.784 | 9,060 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 13:09:46.080 | 9,050 | 175.000 | 9,110 | 175.000 |
| 18.06.2026 | 13:05:47.743 | 9,060 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 13:03:07.154 | 9,070 | 175.000 | 9,130 | 175.000 |
| 18.06.2026 | 12:53:57.570 | 9,070 | 175.000 | 9,130 | 175.000 |
| 18.06.2026 | 12:52:16.415 | 9,060 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 12:50:50.998 | 9,060 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 12:35:56.085 | 9,060 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 12:35:20.467 | 9,060 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 12:28:42.861 | 9,060 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 12:23:06.273 | 9,060 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 12:16:35.985 | 9,060 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 12:15:30.948 | 9,060 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 12:14:18.558 | 9,040 | 175.000 | 9,100 | 175.000 |
| 18.06.2026 | 12:03:34.095 | 9,050 | 175.000 | 9,110 | 175.000 |
| 18.06.2026 | 12:02:13.120 | 9,050 | 175.000 | 9,110 | 175.000 |
| 18.06.2026 | 11:56:16.208 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 11:55:43.413 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 11:54:14.693 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 11:50:37.223 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 11:39:31.945 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 11:35:56.829 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 11:34:29.575 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 11:33:28.557 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 11:31:11.749 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 11:21:00.789 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 11:19:16.445 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 11:15:49.830 | 9,040 | 175.000 | 9,100 | 175.000 |
| 18.06.2026 | 11:08:20.970 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 11:00:10.043 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 10:57:20.890 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 10:31:42.274 | 9,040 | 175.000 | 9,100 | 175.000 |
| 18.06.2026 | 10:31:06.305 | 9,040 | 175.000 | 9,100 | 175.000 |
| 18.06.2026 | 10:30:33.144 | 9,040 | 175.000 | 9,100 | 175.000 |
| 18.06.2026 | 10:29:33.846 | 9,040 | 175.000 | 9,100 | 175.000 |
| 18.06.2026 | 10:19:11.128 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 10:18:25.367 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 10:17:53.270 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 10:17:20.032 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 10:14:28.861 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 10:10:50.972 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 10:04:30.282 | 9,000 | 175.000 | 9,060 | 175.000 |
| 18.06.2026 | 10:01:09.951 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 09:59:30.086 | 9,000 | 175.000 | 9,060 | 175.000 |
| 18.06.2026 | 09:57:53.769 | 9,010 | 175.000 | 9,070 | 175.000 |
| 18.06.2026 | 09:52:54.827 | 9,000 | 175.000 | 9,060 | 175.000 |
| 18.06.2026 | 09:48:24.907 | 9,010 | 175.000 | 9,070 | 175.000 |
| 18.06.2026 | 09:45:38.014 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 09:44:03.350 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 09:39:08.031 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 09:34:46.777 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 09:32:26.522 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 09:28:29.228 | 9,040 | 175.000 | 9,100 | 175.000 |
| 18.06.2026 | 09:26:29.853 | 9,010 | 175.000 | 9,070 | 175.000 |
| 18.06.2026 | 09:22:24.090 | 9,010 | 175.000 | 9,070 | 175.000 |
| 18.06.2026 | 09:21:23.604 | 9,000 | 175.000 | 9,060 | 175.000 |
| 18.06.2026 | 09:18:43.330 | 9,000 | 175.000 | 9,060 | 175.000 |
| 18.06.2026 | 09:17:58.536 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 09:15:46.068 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 09:14:06.007 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 09:12:39.928 | 9,010 | 175.000 | 9,070 | 175.000 |
| 18.06.2026 | 09:08:42.405 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 09:07:33.530 | 9,040 | 175.000 | 9,100 | 175.000 |
| 18.06.2026 | 09:03:11.338 | 9,050 | 175.000 | 9,110 | 175.000 |
| 18.06.2026 | 09:00:32.140 | 9,050 | 175.000 | 9,110 | 175.000 |
| 18.06.2026 | 09:00:00.419 | 9,040 | 175.000 | 9,100 | 175.000 |
| 18.06.2026 | 08:56:50.891 | 9,030 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 08:55:19.971 | 9,030 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 08:52:05.038 | 9,020 | 175.000 | 9,110 | 175.000 |
| 18.06.2026 | 08:47:22.827 | 9,030 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 08:46:49.850 | 9,030 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 08:11:45.798 | 9,010 | 175.000 | 9,100 | 175.000 |
| 18.06.2026 | 08:00:01.248 | 9,020 | 175.000 | 9,110 | 175.500 |
| 18.06.2026 | 07:58:47.484 | 9,020 | 175.000 | 9,110 | 175.500 |
| 18.06.2026 | 07:33:49.333 | 9,010 | 175.000 | 9,100 | 175.250 |
| 18.06.2026 | 07:30:02.665 | 9,020 | 175.000 | 9,110 | 175.250 |
| 18.06.2026 | 07:12:59.779 | - | - | - | - |
| 18.06.2026 | 07:08:18.574 | - | - | - | - |
| 17.06.2026 | 21:11:26.217 | - | - | - | - |
| 17.06.2026 | 19:59:39.029 | 9,140 | 175.000 | 9,200 | 175.000 |
| 17.06.2026 | 19:52:59.300 | 9,150 | 175.000 | 9,210 | 175.000 |
| 17.06.2026 | 19:34:30.340 | 9,140 | 175.000 | 9,200 | 175.000 |
| 17.06.2026 | 19:18:43.585 | 9,140 | 175.000 | 9,200 | 175.000 |
| 17.06.2026 | 19:08:18.505 | 9,120 | 175.000 | 9,180 | 175.000 |
| 17.06.2026 | 18:40:04.143 | 9,150 | 175.000 | 9,210 | 175.000 |
| 17.06.2026 | 18:38:46.346 | 9,140 | 175.000 | 9,200 | 175.000 |
| 17.06.2026 | 18:35:14.814 | 9,140 | 175.000 | 9,200 | 175.000 |
| 17.06.2026 | 18:33:42.017 | 9,150 | 175.000 | 9,210 | 175.000 |
| 17.06.2026 | 18:32:41.549 | 9,140 | 175.000 | 9,200 | 175.000 |
| 17.06.2026 | 18:30:05.596 | 9,130 | 175.000 | 9,190 | 175.000 |