B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:27.445 | - | - | - | - |
| 28.11.2025 | 20:00:00.031 | - | - | - | - |
| 28.11.2025 | 19:52:34.170 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 19:51:34.152 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 19:38:51.964 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 19:37:51.256 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 19:35:45.504 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 19:21:28.048 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 19:14:59.423 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 19:13:11.625 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 19:11:16.492 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 19:10:16.473 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 19:08:38.374 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 19:07:17.010 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 19:06:16.561 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 19:03:54.523 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 19:01:45.408 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 18:59:28.323 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 18:57:06.520 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 18:53:56.430 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 18:52:56.267 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 18:51:46.508 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 18:49:57.612 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 18:48:57.533 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 18:45:18.851 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 18:44:15.705 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 18:37:01.964 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 18:36:01.858 | 6,980 | 250.000 | 7,010 | 250.000 |
| 28.11.2025 | 18:34:47.304 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 18:32:52.975 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 18:31:51.952 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 18:30:51.470 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 18:22:41.710 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 18:21:41.552 | 6,980 | 250.000 | 7,010 | 250.000 |
| 28.11.2025 | 18:10:54.690 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 18:09:54.394 | 6,980 | 250.000 | 7,010 | 250.000 |
| 28.11.2025 | 18:06:58.959 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 18:05:58.963 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 18:04:58.726 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 18:03:17.368 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 18:02:16.479 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 18:01:06.503 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 17:54:53.625 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 17:46:27.001 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 17:45:26.025 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 17:43:29.949 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 17:42:29.850 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 17:38:01.825 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 17:34:55.764 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 17:31:32.770 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 17:30:32.515 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 17:28:42.292 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 17:27:07.237 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 17:21:09.520 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 17:20:08.232 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 17:19:08.181 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 17:12:39.751 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 17:05:02.088 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 17:04:02.023 | 6,940 | 250.000 | 6,970 | 250.000 |
| 28.11.2025 | 17:03:01.934 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 17:02:01.330 | 6,940 | 250.000 | 6,970 | 250.000 |
| 28.11.2025 | 17:01:01.232 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 17:00:01.137 | 6,940 | 250.000 | 6,970 | 250.000 |
| 28.11.2025 | 16:57:37.532 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 16:47:33.923 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 16:46:33.723 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 16:44:44.826 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 16:43:44.179 | 6,970 | 250.000 | 7,000 | 250.000 |
| 28.11.2025 | 16:39:20.818 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 16:38:20.440 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 16:37:03.571 | 6,960 | 250.000 | 6,990 | 250.000 |
| 28.11.2025 | 16:32:59.429 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 16:29:27.902 | 6,940 | 250.000 | 6,970 | 250.000 |
| 28.11.2025 | 16:28:27.843 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 16:27:04.238 | 6,940 | 250.000 | 6,970 | 250.000 |
| 28.11.2025 | 16:25:29.750 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 16:22:11.884 | 6,940 | 250.000 | 6,970 | 250.000 |
| 28.11.2025 | 16:21:11.777 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 16:15:34.985 | 6,940 | 250.000 | 6,970 | 250.000 |
| 28.11.2025 | 16:14:34.943 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 16:13:33.949 | 6,940 | 250.000 | 6,970 | 250.000 |
| 28.11.2025 | 16:12:33.833 | 6,950 | 250.000 | 6,980 | 250.000 |
| 28.11.2025 | 16:09:44.702 | 6,940 | 250.000 | 6,970 | 250.000 |
| 28.11.2025 | 16:08:44.658 | 6,930 | 250.000 | 6,960 | 250.000 |
| 28.11.2025 | 16:06:58.047 | 6,940 | 250.000 | 6,970 | 250.000 |
| 28.11.2025 | 15:58:16.020 | 6,930 | 250.000 | 6,960 | 250.000 |
| 28.11.2025 | 15:57:15.957 | 6,920 | 250.000 | 6,950 | 250.000 |
| 28.11.2025 | 15:54:44.364 | 6,930 | 250.000 | 6,960 | 250.000 |
| 28.11.2025 | 15:53:44.406 | 6,920 | 250.000 | 6,950 | 250.000 |
| 28.11.2025 | 15:52:44.232 | 6,930 | 250.000 | 6,960 | 250.000 |
| 28.11.2025 | 15:51:44.302 | 6,940 | 250.000 | 6,970 | 250.000 |
| 28.11.2025 | 15:50:18.898 | 6,930 | 250.000 | 6,960 | 250.000 |
| 28.11.2025 | 15:49:17.983 | 6,940 | 250.000 | 6,970 | 250.000 |
| 28.11.2025 | 15:46:19.637 | 6,930 | 250.000 | 6,960 | 250.000 |
| 28.11.2025 | 15:45:19.514 | 6,920 | 250.000 | 6,950 | 250.000 |
| 28.11.2025 | 15:44:16.372 | 6,930 | 250.000 | 6,960 | 250.000 |
| 28.11.2025 | 15:42:03.836 | 6,920 | 250.000 | 6,950 | 250.000 |
| 28.11.2025 | 15:41:03.926 | 6,910 | 250.000 | 6,940 | 250.000 |
| 28.11.2025 | 15:40:26.824 | 6,920 | 250.000 | 6,950 | 250.000 |
| 28.11.2025 | 15:36:53.587 | 6,930 | 250.000 | 6,960 | 250.000 |