B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 13:24:02.861 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 13:20:35.503 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 13:12:05.620 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 13:08:35.577 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 13:08:01.882 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 13:01:20.266 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 12:48:22.566 | 8,960 | 175.000 | 9,020 | 175.000 |
| 24.06.2026 | 12:37:22.385 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 12:29:39.402 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 12:05:46.667 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 12:05:10.085 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 12:00:02.872 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 11:51:59.381 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 11:50:23.880 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 11:49:53.661 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 11:49:23.259 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 11:48:50.522 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 11:47:46.305 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 11:47:15.469 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 11:42:59.306 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 11:33:17.397 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 11:16:53.171 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 11:15:49.907 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 11:13:28.936 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 11:08:56.944 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 11:08:14.597 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 11:07:02.419 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 11:00:04.374 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 10:58:34.080 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 10:50:16.660 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 10:44:01.415 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 10:35:44.898 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 10:34:44.732 | 8,910 | 175.000 | 8,970 | 175.000 |
| 24.06.2026 | 10:20:33.123 | 8,920 | 175.000 | 8,980 | 175.000 |
| 24.06.2026 | 10:15:07.802 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 10:14:00.879 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 10:09:02.418 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 10:02:39.143 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 10:00:01.692 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 09:59:02.472 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 09:55:49.238 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 09:55:06.748 | 8,930 | 175.000 | 8,990 | 175.000 |
| 24.06.2026 | 09:52:09.234 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 09:49:42.246 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 09:42:47.754 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 09:35:46.616 | 8,940 | 175.000 | 9,000 | 175.000 |
| 24.06.2026 | 09:34:07.769 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 09:32:41.998 | 8,950 | 175.000 | 9,010 | 175.000 |
| 24.06.2026 | 09:31:47.671 | 8,960 | 175.000 | 9,020 | 175.000 |
| 24.06.2026 | 09:23:49.223 | 8,960 | 175.000 | 9,020 | 175.000 |
| 24.06.2026 | 09:16:32.159 | 8,960 | 175.000 | 9,020 | 175.000 |
| 24.06.2026 | 09:14:01.417 | 8,970 | 175.000 | 9,030 | 175.000 |
| 24.06.2026 | 09:12:28.004 | 8,960 | 175.000 | 9,020 | 175.000 |
| 24.06.2026 | 09:11:20.369 | 8,960 | 175.000 | 9,020 | 175.000 |
| 24.06.2026 | 09:09:39.919 | 8,980 | 175.000 | 9,040 | 175.000 |
| 24.06.2026 | 09:04:54.590 | 9,000 | 175.000 | 9,060 | 175.000 |
| 24.06.2026 | 09:04:18.438 | 8,990 | 175.000 | 9,050 | 175.000 |
| 24.06.2026 | 09:02:01.437 | 9,010 | 175.000 | 9,070 | 175.000 |
| 24.06.2026 | 09:00:31.478 | 9,040 | 175.000 | 9,100 | 175.000 |
| 24.06.2026 | 08:59:57.446 | 9,010 | 175.000 | 9,100 | 175.000 |
| 24.06.2026 | 08:56:13.270 | 9,010 | 175.000 | 9,100 | 175.000 |
| 24.06.2026 | 08:44:23.891 | 9,030 | 175.000 | 9,120 | 175.000 |
| 24.06.2026 | 08:43:22.939 | 9,030 | 175.000 | 9,120 | 175.000 |
| 24.06.2026 | 08:40:33.756 | 9,030 | 175.000 | 9,120 | 175.000 |
| 24.06.2026 | 08:39:33.003 | 9,030 | 175.000 | 9,120 | 175.000 |
| 24.06.2026 | 08:37:42.392 | 9,030 | 175.000 | 9,120 | 175.000 |
| 24.06.2026 | 08:30:01.245 | 9,020 | 175.000 | 9,110 | 175.000 |
| 24.06.2026 | 08:24:29.919 | 9,000 | 175.000 | 9,090 | 175.000 |
| 24.06.2026 | 08:23:59.893 | 9,010 | 175.000 | 9,100 | 175.000 |
| 24.06.2026 | 08:21:22.559 | 9,000 | 175.000 | 9,090 | 175.000 |
| 24.06.2026 | 08:20:06.086 | 9,000 | 175.000 | 9,090 | 175.000 |
| 24.06.2026 | 08:19:31.180 | 9,010 | 175.000 | 9,100 | 175.000 |
| 24.06.2026 | 08:15:21.630 | 9,000 | 175.000 | 9,090 | 175.000 |
| 24.06.2026 | 08:11:58.616 | 9,000 | 175.000 | 9,090 | 175.000 |
| 24.06.2026 | 07:59:59.891 | 9,000 | 175.000 | 9,090 | 175.000 |
| 24.06.2026 | 07:59:29.921 | 9,010 | 175.000 | 9,100 | 175.000 |
| 24.06.2026 | 07:57:12.607 | 9,010 | 175.000 | 9,100 | 175.000 |
| 24.06.2026 | 07:34:16.550 | 9,000 | 175.000 | 9,090 | 175.000 |
| 24.06.2026 | 07:30:45.292 | - | - | - | - |
| 23.06.2026 | 20:00:07.821 | - | - | - | - |
| 23.06.2026 | 19:51:00.550 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 19:46:19.600 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 19:45:02.882 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 19:40:18.438 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 19:31:20.218 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 19:30:12.146 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 19:28:04.648 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 19:27:11.562 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 19:25:41.814 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 19:18:29.341 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 19:12:19.574 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 19:10:09.454 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 19:09:37.073 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 19:08:37.257 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 19:00:05.769 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 18:56:21.843 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 18:46:43.901 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 18:42:24.107 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 18:40:11.177 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 18:39:01.797 | 9,090 | 175.000 | 9,150 | 175.000 |