B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 13:08:33.191 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 13:01:12.380 | 10,430 | 150.000 | 10,530 | 150.000 |
| 25.05.2026 | 12:41:55.775 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:32:28.381 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 12:30:03.560 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:29:27.626 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:22:40.379 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:21:21.011 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 12:15:01.555 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:07:48.739 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:07:01.278 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 12:05:38.050 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 12:03:04.217 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 12:01:18.480 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 11:59:40.385 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 11:58:07.242 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 11:57:30.484 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 11:56:44.517 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 11:55:57.968 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 11:54:08.129 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 11:46:28.332 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 11:44:31.410 | 10,430 | 150.000 | 10,530 | 150.000 |
| 25.05.2026 | 11:43:51.642 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 11:30:09.574 | 10,430 | 150.000 | 10,530 | 150.000 |
| 25.05.2026 | 11:28:17.982 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 11:24:36.169 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 10:59:23.783 | 10,420 | 150.000 | 10,520 | 150.000 |
| 25.05.2026 | 10:47:56.473 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 10:43:36.731 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 10:40:17.904 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 10:38:55.828 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 10:37:31.707 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 10:35:50.387 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 10:32:41.814 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 10:32:05.437 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 10:30:27.305 | 10,380 | 150.000 | 10,480 | 150.000 |
| 25.05.2026 | 10:28:07.963 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 10:27:31.682 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 10:22:16.299 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 10:20:43.660 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 10:19:23.581 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 10:17:26.867 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 10:16:03.829 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 10:14:12.835 | 10,400 | 150.000 | 10,500 | 150.000 |
| 25.05.2026 | 10:13:36.585 | 10,410 | 150.000 | 10,510 | 150.000 |
| 25.05.2026 | 10:12:45.555 | 10,390 | 150.000 | 10,490 | 150.000 |
| 25.05.2026 | 10:11:12.340 | 10,370 | 150.000 | 10,470 | 150.000 |
| 25.05.2026 | 10:00:03.952 | 10,370 | 150.000 | 10,470 | 150.000 |
| 25.05.2026 | 09:58:06.705 | 10,380 | 150.000 | 10,480 | 150.000 |
| 25.05.2026 | 09:56:11.411 | 10,370 | 150.000 | 10,470 | 150.000 |
| 25.05.2026 | 09:42:03.063 | 10,370 | 150.000 | 10,470 | 150.000 |
| 25.05.2026 | 09:37:25.310 | 10,360 | 150.000 | 10,460 | 150.000 |
| 25.05.2026 | 09:35:46.254 | 10,370 | 150.000 | 10,470 | 150.000 |
| 25.05.2026 | 09:34:08.839 | 10,350 | 150.000 | 10,450 | 150.000 |
| 25.05.2026 | 09:32:58.410 | 10,370 | 150.000 | 10,470 | 150.000 |
| 25.05.2026 | 09:31:51.368 | 10,360 | 150.000 | 10,460 | 150.000 |
| 25.05.2026 | 09:30:41.902 | 10,350 | 150.000 | 10,450 | 150.000 |
| 25.05.2026 | 09:25:57.214 | 10,360 | 150.000 | 10,460 | 150.000 |
| 25.05.2026 | 09:23:45.955 | 10,340 | 150.000 | 10,440 | 150.000 |
| 25.05.2026 | 09:21:17.530 | 10,340 | 150.000 | 10,440 | 150.000 |
| 25.05.2026 | 09:15:26.862 | 10,330 | 150.000 | 10,430 | 150.000 |
| 25.05.2026 | 09:14:51.147 | 10,340 | 150.000 | 10,440 | 150.000 |
| 25.05.2026 | 09:14:22.615 | 10,340 | 150.000 | 10,440 | 150.000 |
| 25.05.2026 | 09:11:39.758 | 10,350 | 150.000 | 10,450 | 150.000 |
| 25.05.2026 | 09:05:48.892 | 10,370 | 150.000 | 10,470 | 150.000 |
| 25.05.2026 | 09:02:06.476 | 10,360 | 150.000 | 10,460 | 150.000 |
| 25.05.2026 | 09:01:35.630 | 10,360 | 150.000 | 10,460 | 150.000 |
| 25.05.2026 | 09:01:13.471 | 10,370 | 150.000 | 10,470 | 150.000 |
| 25.05.2026 | 09:00:35.664 | 10,360 | 150.000 | 10,460 | 150.000 |
| 25.05.2026 | 08:58:39.909 | 10,350 | 150.000 | 10,450 | 150.000 |
| 25.05.2026 | 08:56:01.979 | 10,350 | 150.000 | 10,450 | 150.000 |
| 25.05.2026 | 08:55:33.053 | 10,360 | 150.000 | 10,460 | 150.000 |
| 25.05.2026 | 08:52:17.498 | 10,360 | 150.000 | 10,460 | 150.000 |
| 25.05.2026 | 08:40:58.556 | 10,330 | 150.000 | 10,430 | 150.000 |
| 25.05.2026 | 08:31:10.286 | 10,340 | 150.000 | 10,440 | 150.000 |
| 25.05.2026 | 08:27:20.570 | 10,340 | 150.000 | 10,440 | 150.000 |
| 25.05.2026 | 08:24:40.291 | 10,320 | 150.000 | 10,420 | 150.000 |
| 25.05.2026 | 08:11:12.390 | 10,330 | 150.000 | 10,430 | 150.000 |
| 25.05.2026 | 08:08:15.389 | 10,320 | 150.000 | 10,420 | 150.000 |
| 25.05.2026 | 08:04:24.113 | 10,310 | 150.000 | 10,410 | 150.000 |
| 25.05.2026 | 08:00:32.545 | 10,340 | 150.000 | 10,440 | 150.000 |
| 25.05.2026 | 07:54:32.620 | 10,330 | 150.000 | 10,430 | 150.362 |
| 25.05.2026 | 07:53:39.042 | 10,320 | 150.000 | 10,420 | 150.362 |
| 25.05.2026 | 07:48:40.464 | 10,320 | 150.000 | 10,420 | 150.362 |
| 25.05.2026 | 07:46:44.971 | 10,330 | 150.000 | 10,430 | 150.362 |
| 25.05.2026 | 07:44:34.892 | 10,330 | 150.000 | 10,430 | 150.362 |
| 25.05.2026 | 07:43:08.056 | 10,330 | 150.000 | 10,430 | 150.362 |
| 25.05.2026 | 07:42:37.968 | 10,320 | 150.000 | 10,420 | 150.362 |
| 25.05.2026 | 07:41:26.050 | 10,320 | 150.000 | 10,420 | 150.362 |
| 25.05.2026 | 07:39:46.291 | 10,320 | 150.000 | 10,420 | 150.362 |
| 25.05.2026 | 07:38:36.728 | 10,330 | 150.000 | 10,430 | 150.362 |
| 25.05.2026 | 07:35:30.571 | 10,330 | 150.000 | 10,430 | 150.362 |
| 25.05.2026 | 07:34:59.378 | 10,320 | 150.000 | 10,420 | 150.362 |
| 25.05.2026 | 07:32:43.418 | 10,320 | 150.000 | 10,420 | 150.362 |
| 25.05.2026 | 07:30:18.575 | - | - | - | - |
| 22.05.2026 | 19:59:50.342 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 19:59:02.459 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 19:56:07.520 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 19:54:04.331 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 19:53:12.133 | 10,260 | 150.000 | 10,320 | 150.000 |