B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 20:00:17.395 | - | - | - | - |
| 05.12.2025 | 19:59:47.909 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 19:58:58.249 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 19:40:16.131 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 19:39:28.311 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 19:38:57.591 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 19:38:20.436 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 19:37:47.291 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 19:35:54.598 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 19:29:57.156 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 19:29:00.572 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 19:27:12.593 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 19:26:42.074 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 19:26:06.155 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 19:21:41.684 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 19:11:24.958 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 19:00:17.525 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 18:54:39.568 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 18:54:07.338 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 18:50:20.711 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 18:37:38.976 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 18:36:34.561 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 18:31:02.092 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 18:24:05.539 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 18:21:27.803 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 18:19:50.767 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 18:18:38.977 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 18:17:30.131 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 18:16:09.956 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 18:15:04.776 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 18:07:13.233 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 18:00:05.588 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 17:55:34.356 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 17:51:59.709 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 17:44:51.258 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 17:43:16.148 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 17:42:39.805 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 17:40:59.027 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 17:35:07.997 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 17:30:41.548 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:30:04.566 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:25:35.555 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:25:01.317 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:23:55.000 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 17:22:31.326 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:21:22.594 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 17:20:49.670 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:20:09.632 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 17:19:36.550 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:17:13.832 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 17:14:54.201 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 17:11:40.889 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 17:07:13.340 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 17:06:13.520 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:59:33.469 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 16:58:24.940 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 16:52:10.944 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 16:51:30.402 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:49:12.805 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:48:34.711 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:47:08.278 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 16:46:34.817 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:45:09.901 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 16:44:01.203 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:42:38.625 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:41:54.025 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:41:13.627 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:30:58.776 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:30:05.322 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:27:03.155 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:26:32.443 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:19:44.356 | 7,020 | 250.000 | 7,050 | 250.000 |
| 05.12.2025 | 16:14:03.322 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:12:30.198 | 7,020 | 250.000 | 7,050 | 250.000 |
| 05.12.2025 | 16:09:22.395 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:08:51.953 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:06:29.419 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:02:42.844 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:02:02.466 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 16:01:28.590 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 16:00:47.028 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:00:10.770 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 15:54:46.485 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 15:54:06.336 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 15:51:58.347 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:49:11.235 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:48:37.803 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:47:59.134 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:47:18.978 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:43:17.197 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:42:46.065 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 15:41:43.849 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:34:48.845 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 15:34:10.969 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 15:32:44.386 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 15:32:05.595 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 15:31:04.694 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 15:30:05.790 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:27:40.617 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:26:50.865 | 6,980 | 250.000 | 7,010 | 250.000 |