B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 20:00:00.105 | - | - | - | - |
| 13.01.2026 | 20:00:00.105 | - | - | - | - |
| 13.01.2026 | 19:49:40.647 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 19:49:40.647 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 19:47:28.957 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 19:47:28.957 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 19:41:38.599 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 19:41:38.599 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 19:31:04.744 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 19:31:04.744 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 19:27:36.309 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 19:27:36.309 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 19:24:58.962 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 19:24:58.962 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 19:22:44.224 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 19:22:44.224 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 19:21:22.981 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 19:21:22.981 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 18:48:24.522 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 18:48:24.522 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 18:36:01.294 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 18:36:01.294 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 18:33:46.821 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 18:33:46.821 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 18:33:15.760 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 18:33:15.760 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 18:32:41.634 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 18:32:41.634 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 18:31:27.166 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 18:31:27.166 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 18:25:57.297 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 18:25:57.297 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 18:21:56.601 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 18:21:56.601 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 18:16:48.172 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 18:16:48.172 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 18:15:49.995 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 18:15:49.995 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 18:02:34.243 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 18:02:34.243 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 18:02:02.225 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 18:02:02.225 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 17:58:27.048 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:58:27.048 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:57:28.438 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 17:57:28.438 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 17:56:08.170 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:56:08.170 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:55:28.660 | 7,560 | 250.000 | 7,590 | 250.120 |
| 13.01.2026 | 17:55:28.660 | 7,560 | 250.000 | 7,590 | 250.120 |
| 13.01.2026 | 17:50:58.984 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:50:58.984 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:50:17.755 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:50:17.755 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:49:15.930 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 17:49:15.930 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 17:45:24.337 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:45:24.337 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:43:43.897 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 17:43:43.897 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 17:42:51.974 | 7,580 | 250.000 | 7,610 | 250.000 |
| 13.01.2026 | 17:42:51.974 | 7,580 | 250.000 | 7,610 | 250.000 |
| 13.01.2026 | 17:39:40.344 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:39:40.344 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:39:07.669 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:39:07.669 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:38:33.588 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 17:38:33.588 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 17:37:21.914 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 17:37:21.914 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 17:36:46.712 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:36:46.712 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:35:56.409 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 17:35:56.409 | 7,570 | 250.000 | 7,600 | 250.000 |
| 13.01.2026 | 17:34:48.182 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:34:48.182 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:30:03.949 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 17:30:03.949 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 17:29:26.368 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:29:26.368 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:28:18.223 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 17:28:18.223 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 17:27:23.620 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 17:27:23.620 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 17:26:56.060 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 17:26:56.060 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 17:26:15.532 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:26:15.532 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:24:20.702 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 17:24:20.702 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 17:23:36.245 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 17:23:36.245 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 17:22:01.057 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 17:22:01.057 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 17:21:08.719 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 17:21:08.719 | 7,540 | 250.000 | 7,570 | 250.000 |
| 13.01.2026 | 17:18:12.353 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 17:18:12.353 | 7,550 | 250.000 | 7,580 | 250.000 |
| 13.01.2026 | 17:17:09.234 | 7,560 | 250.000 | 7,590 | 250.000 |
| 13.01.2026 | 17:17:09.234 | 7,560 | 250.000 | 7,590 | 250.000 |