B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 18:31:10.513 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:31:10.513 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:30:40.136 | 10,520 | 150.000 | 10,570 | 150.000 |
| 03.06.2026 | 18:29:55.644 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:29:24.735 | 10,520 | 150.000 | 10,570 | 150.000 |
| 03.06.2026 | 18:28:54.635 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:26:44.670 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:26:14.577 | 10,520 | 150.000 | 10,570 | 150.000 |
| 03.06.2026 | 18:26:14.577 | 10,520 | 150.000 | 10,570 | 150.000 |
| 03.06.2026 | 18:24:36.590 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:24:36.590 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:22:59.224 | 10,530 | 150.000 | 10,580 | 150.000 |
| 03.06.2026 | 18:22:59.224 | 10,530 | 150.000 | 10,580 | 150.000 |
| 03.06.2026 | 18:18:06.007 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 18:18:06.007 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 18:16:54.005 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 18:16:23.757 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 18:15:03.183 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 18:15:03.183 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 18:14:32.872 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 18:14:32.872 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 18:14:02.325 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 18:13:09.294 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 18:11:09.043 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 18:11:09.043 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 18:08:25.638 | 10,580 | 150.000 | 10,630 | 150.000 |
| 03.06.2026 | 18:07:54.824 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 18:07:24.616 | 10,580 | 150.000 | 10,630 | 150.000 |
| 03.06.2026 | 18:02:04.424 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 18:01:01.284 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:53:19.428 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:53:19.428 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:51:23.629 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 17:50:53.070 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:47:40.304 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 17:47:40.304 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 17:45:21.220 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 17:43:07.264 | 10,540 | 150.000 | 10,590 | 150.000 |
| 03.06.2026 | 17:42:32.029 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 17:41:20.449 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 17:39:45.636 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 17:35:32.302 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 17:35:32.302 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 17:34:36.753 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 17:34:03.646 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:34:03.646 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:32:11.991 | 10,580 | 150.000 | 10,630 | 150.000 |
| 03.06.2026 | 17:30:39.389 | 10,580 | 150.000 | 10,630 | 150.000 |
| 03.06.2026 | 17:30:39.389 | 10,580 | 150.000 | 10,630 | 150.000 |
| 03.06.2026 | 17:30:08.996 | 10,590 | 150.000 | 10,640 | 150.000 |
| 03.06.2026 | 17:28:08.296 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 17:25:00.735 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:24:30.546 | 10,580 | 150.000 | 10,630 | 150.000 |
| 03.06.2026 | 17:21:06.605 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 17:21:06.605 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 17:19:14.258 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:19:14.258 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:17:52.567 | 10,580 | 150.000 | 10,630 | 150.000 |
| 03.06.2026 | 17:16:42.213 | 10,590 | 150.000 | 10,640 | 150.000 |
| 03.06.2026 | 17:16:08.487 | 10,580 | 150.000 | 10,630 | 150.000 |
| 03.06.2026 | 17:16:08.487 | 10,580 | 150.000 | 10,630 | 150.000 |
| 03.06.2026 | 17:13:41.713 | 10,600 | 150.000 | 10,650 | 150.000 |
| 03.06.2026 | 17:13:10.833 | 10,610 | 150.000 | 10,660 | 150.000 |
| 03.06.2026 | 17:12:10.410 | 10,610 | 150.000 | 10,660 | 150.000 |
| 03.06.2026 | 17:12:10.410 | 10,610 | 150.000 | 10,660 | 150.000 |
| 03.06.2026 | 17:10:50.963 | 10,610 | 150.000 | 10,660 | 150.000 |
| 03.06.2026 | 17:09:12.012 | 10,600 | 150.000 | 10,650 | 150.000 |
| 03.06.2026 | 17:09:12.012 | 10,600 | 150.000 | 10,650 | 150.000 |
| 03.06.2026 | 17:07:30.416 | 10,620 | 150.000 | 10,670 | 150.000 |
| 03.06.2026 | 17:07:30.416 | 10,620 | 150.000 | 10,670 | 150.000 |
| 03.06.2026 | 17:06:32.236 | 10,610 | 150.000 | 10,660 | 150.000 |
| 03.06.2026 | 17:05:08.715 | 10,630 | 150.000 | 10,680 | 150.000 |
| 03.06.2026 | 17:05:08.715 | 10,630 | 150.000 | 10,680 | 150.000 |
| 03.06.2026 | 17:04:37.688 | 10,620 | 150.000 | 10,670 | 150.000 |
| 03.06.2026 | 17:04:37.688 | 10,620 | 150.000 | 10,670 | 150.000 |
| 03.06.2026 | 17:03:20.205 | 10,630 | 150.000 | 10,680 | 150.000 |
| 03.06.2026 | 17:03:20.205 | 10,630 | 150.000 | 10,680 | 150.000 |
| 03.06.2026 | 17:00:02.719 | 10,630 | 150.000 | 10,680 | 150.000 |
| 03.06.2026 | 16:59:32.555 | 10,620 | 150.000 | 10,670 | 150.000 |
| 03.06.2026 | 16:59:32.555 | 10,620 | 150.000 | 10,670 | 150.000 |
| 03.06.2026 | 16:57:49.116 | 10,620 | 150.000 | 10,670 | 150.000 |
| 03.06.2026 | 16:55:58.661 | 10,630 | 150.000 | 10,680 | 150.000 |
| 03.06.2026 | 16:55:58.661 | 10,630 | 150.000 | 10,680 | 150.000 |
| 03.06.2026 | 16:55:28.729 | 10,620 | 150.000 | 10,670 | 150.000 |
| 03.06.2026 | 16:55:28.729 | 10,620 | 150.000 | 10,670 | 150.000 |
| 03.06.2026 | 16:54:03.149 | 10,640 | 150.000 | 10,690 | 150.000 |
| 03.06.2026 | 16:53:32.727 | 10,630 | 150.000 | 10,680 | 150.000 |
| 03.06.2026 | 16:52:40.830 | 10,640 | 150.000 | 10,690 | 150.000 |
| 03.06.2026 | 16:52:07.068 | 10,650 | 150.000 | 10,700 | 150.000 |
| 03.06.2026 | 16:51:33.754 | 10,640 | 150.000 | 10,690 | 150.000 |
| 03.06.2026 | 16:50:09.890 | 10,640 | 150.000 | 10,690 | 150.000 |
| 03.06.2026 | 16:50:09.890 | 10,640 | 150.000 | 10,690 | 150.000 |
| 03.06.2026 | 16:48:29.693 | 10,650 | 150.000 | 10,700 | 150.000 |
| 03.06.2026 | 16:48:29.693 | 10,650 | 150.000 | 10,700 | 150.000 |
| 03.06.2026 | 16:47:59.635 | 10,660 | 150.000 | 10,710 | 150.000 |
| 03.06.2026 | 16:47:59.635 | 10,660 | 150.000 | 10,710 | 150.000 |
| 03.06.2026 | 16:47:29.378 | 10,650 | 150.000 | 10,700 | 150.000 |
| 03.06.2026 | 16:46:38.629 | 10,660 | 150.000 | 10,710 | 150.000 |
| 03.06.2026 | 16:43:16.944 | 10,670 | 150.000 | 10,720 | 150.000 |
| 03.06.2026 | 16:42:44.025 | 10,660 | 150.000 | 10,710 | 150.000 |