B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 19:59:50.342 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 19:59:02.459 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 19:56:07.520 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 19:54:04.331 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 19:53:12.133 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 19:52:13.978 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 19:51:21.778 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 19:50:46.961 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 19:46:25.481 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 19:41:51.202 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 19:37:28.266 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 19:36:47.615 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 19:30:51.676 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 19:29:40.147 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 19:29:07.321 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 19:26:46.408 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 19:20:04.269 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 19:18:04.607 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 19:11:05.518 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 19:05:18.205 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 19:04:47.301 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 19:00:35.457 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 18:55:34.296 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 18:47:56.787 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 18:46:12.130 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 18:41:48.978 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 18:33:36.217 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 18:30:46.845 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 18:25:56.260 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 18:21:23.140 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 18:20:11.483 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 18:16:12.684 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 18:15:38.073 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 18:12:32.688 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 18:09:43.764 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 18:07:12.387 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 18:05:43.289 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 18:01:30.216 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 17:51:12.037 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 17:50:38.359 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 17:38:03.043 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 17:36:31.489 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 17:33:47.973 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 17:28:03.005 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 17:25:54.692 | 10,320 | 150.000 | 10,380 | 150.000 |
| 22.05.2026 | 17:25:29.137 | 10,320 | 150.000 | 10,380 | 150.000 |
| 22.05.2026 | 17:25:00.451 | 10,320 | 150.000 | 10,380 | 150.000 |
| 22.05.2026 | 17:22:52.984 | 10,330 | 150.000 | 10,390 | 150.000 |
| 22.05.2026 | 17:17:14.064 | 10,350 | 150.000 | 10,410 | 150.000 |
| 22.05.2026 | 17:13:50.732 | 10,350 | 150.000 | 10,410 | 150.000 |
| 22.05.2026 | 17:09:43.661 | 10,340 | 150.000 | 10,400 | 150.000 |
| 22.05.2026 | 17:07:14.547 | 10,330 | 150.000 | 10,390 | 150.000 |
| 22.05.2026 | 17:05:39.811 | 10,340 | 150.000 | 10,400 | 150.000 |
| 22.05.2026 | 17:04:15.222 | 10,320 | 150.000 | 10,380 | 150.000 |
| 22.05.2026 | 17:01:31.138 | 10,330 | 150.000 | 10,390 | 150.000 |
| 22.05.2026 | 16:58:16.203 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 16:57:06.788 | 10,320 | 150.000 | 10,380 | 150.000 |
| 22.05.2026 | 16:56:35.547 | 10,320 | 150.000 | 10,380 | 150.000 |
| 22.05.2026 | 16:55:32.489 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 16:52:28.705 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 16:51:28.498 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 16:48:41.461 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 16:47:21.059 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 16:42:22.260 | 10,320 | 150.000 | 10,380 | 150.000 |
| 22.05.2026 | 16:37:06.190 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 16:36:30.185 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 16:32:58.726 | 10,270 | 150.000 | 10,330 | 150.000 |
| 22.05.2026 | 16:31:40.374 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 16:29:13.470 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 16:28:42.384 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 16:26:30.051 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 16:23:10.325 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 16:22:35.198 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 16:18:51.466 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 16:16:19.680 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 16:13:05.821 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 16:11:49.817 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 16:11:16.619 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 16:10:19.962 | 10,290 | 150.000 | 10,350 | 150.000 |
| 22.05.2026 | 16:08:27.725 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 16:02:10.329 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 16:00:06.594 | 10,310 | 150.000 | 10,370 | 150.000 |
| 22.05.2026 | 15:56:57.448 | 10,300 | 150.000 | 10,360 | 150.000 |
| 22.05.2026 | 15:55:34.571 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 15:54:01.837 | 10,280 | 150.000 | 10,340 | 150.000 |
| 22.05.2026 | 15:52:46.278 | 10,250 | 150.000 | 10,310 | 150.000 |
| 22.05.2026 | 15:50:07.383 | 10,260 | 150.000 | 10,320 | 150.000 |
| 22.05.2026 | 15:45:38.741 | 10,240 | 150.000 | 10,300 | 150.000 |
| 22.05.2026 | 15:45:01.798 | 10,240 | 150.000 | 10,300 | 150.000 |
| 22.05.2026 | 15:44:29.480 | 10,230 | 150.000 | 10,290 | 150.000 |
| 22.05.2026 | 15:43:26.157 | 10,210 | 150.000 | 10,270 | 150.000 |
| 22.05.2026 | 15:42:44.889 | 10,210 | 150.000 | 10,270 | 150.000 |
| 22.05.2026 | 15:41:33.321 | 10,210 | 150.000 | 10,270 | 150.000 |
| 22.05.2026 | 15:40:53.249 | 10,190 | 150.000 | 10,250 | 150.000 |
| 22.05.2026 | 15:40:06.928 | 10,180 | 150.000 | 10,240 | 150.000 |
| 22.05.2026 | 15:39:05.136 | 10,190 | 150.000 | 10,250 | 150.000 |
| 22.05.2026 | 15:35:28.957 | 10,170 | 150.000 | 10,230 | 150.000 |
| 22.05.2026 | 15:34:59.794 | 10,150 | 150.000 | 10,210 | 150.000 |
| 22.05.2026 | 15:34:31.093 | 10,170 | 150.000 | 10,230 | 150.000 |
| 22.05.2026 | 15:33:59.819 | 10,180 | 150.000 | 10,240 | 150.000 |