B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 19:54:09.809 | 8,910 | 175.000 | 8,950 | 175.000 |
| 07.05.2026 | 19:48:28.259 | 8,920 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 19:42:23.949 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 19:38:10.362 | 8,950 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 19:36:34.463 | 8,940 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 19:29:59.242 | 8,920 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 19:27:00.660 | 8,920 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 19:25:35.478 | 8,950 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 19:22:03.823 | 8,940 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 19:07:41.323 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 19:02:47.807 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:55:08.207 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:54:15.694 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:50:40.793 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:40:52.096 | 8,920 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:18:26.797 | 8,920 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:15:26.778 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:11:15.235 | 8,940 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 18:00:05.547 | 8,970 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 17:57:23.696 | 8,970 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 17:54:36.465 | 8,990 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:48:16.899 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:42:39.357 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:34:01.376 | 8,990 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:32:53.561 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:29:58.064 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:25:54.160 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:24:01.178 | 8,990 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:23:29.296 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:15:00.571 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:13:50.437 | 9,010 | 175.000 | 9,050 | 175.000 |
| 07.05.2026 | 17:11:56.059 | 9,010 | 175.000 | 9,050 | 175.000 |
| 07.05.2026 | 17:10:53.104 | 9,020 | 175.000 | 9,060 | 175.000 |
| 07.05.2026 | 17:10:13.468 | 9,020 | 175.000 | 9,060 | 175.000 |
| 07.05.2026 | 17:08:47.678 | 9,020 | 175.000 | 9,060 | 175.000 |
| 07.05.2026 | 17:05:24.653 | 9,010 | 175.000 | 9,050 | 175.000 |
| 07.05.2026 | 17:03:00.994 | 9,010 | 175.000 | 9,050 | 175.000 |
| 07.05.2026 | 16:57:38.117 | 9,030 | 175.000 | 9,070 | 175.000 |
| 07.05.2026 | 16:57:00.466 | 9,020 | 175.000 | 9,060 | 175.000 |
| 07.05.2026 | 16:54:53.580 | 9,030 | 175.000 | 9,070 | 175.000 |
| 07.05.2026 | 16:40:09.303 | 9,070 | 175.000 | 9,110 | 175.000 |
| 07.05.2026 | 16:33:43.006 | 9,080 | 175.000 | 9,120 | 175.000 |
| 07.05.2026 | 16:30:09.086 | 9,060 | 175.000 | 9,100 | 175.000 |
| 07.05.2026 | 16:27:29.676 | 9,080 | 175.000 | 9,120 | 175.000 |
| 07.05.2026 | 16:24:22.697 | 9,080 | 175.000 | 9,120 | 175.000 |
| 07.05.2026 | 16:23:42.961 | 9,070 | 175.000 | 9,110 | 175.000 |
| 07.05.2026 | 16:19:54.864 | 9,090 | 175.000 | 9,130 | 175.000 |
| 07.05.2026 | 16:14:08.437 | 9,100 | 175.000 | 9,140 | 175.000 |
| 07.05.2026 | 16:09:43.464 | 9,090 | 175.000 | 9,130 | 175.000 |
| 07.05.2026 | 16:08:22.418 | 9,080 | 175.000 | 9,120 | 175.000 |
| 07.05.2026 | 16:04:37.493 | 9,110 | 175.000 | 9,150 | 175.000 |
| 07.05.2026 | 16:01:54.001 | 9,110 | 175.000 | 9,150 | 175.000 |
| 07.05.2026 | 16:00:35.543 | 9,110 | 175.000 | 9,150 | 175.000 |
| 07.05.2026 | 15:57:32.911 | 9,120 | 175.000 | 9,160 | 175.000 |
| 07.05.2026 | 15:56:36.095 | 9,120 | 175.000 | 9,160 | 175.000 |
| 07.05.2026 | 15:56:01.453 | 9,130 | 175.000 | 9,170 | 175.000 |
| 07.05.2026 | 15:55:24.399 | 9,120 | 175.000 | 9,160 | 175.000 |
| 07.05.2026 | 15:50:55.015 | 9,110 | 175.000 | 9,150 | 175.000 |
| 07.05.2026 | 15:48:57.016 | 9,100 | 175.000 | 9,140 | 175.000 |
| 07.05.2026 | 15:47:34.094 | 9,080 | 175.000 | 9,120 | 175.000 |
| 07.05.2026 | 15:46:04.176 | 9,070 | 175.000 | 9,110 | 175.000 |
| 07.05.2026 | 15:44:30.633 | 9,080 | 175.000 | 9,120 | 175.000 |
| 07.05.2026 | 15:42:12.281 | 9,090 | 175.000 | 9,130 | 175.000 |
| 07.05.2026 | 15:39:43.667 | 9,110 | 175.000 | 9,150 | 175.000 |
| 07.05.2026 | 15:39:07.432 | 9,100 | 175.000 | 9,140 | 175.000 |
| 07.05.2026 | 15:37:24.908 | 9,110 | 175.000 | 9,150 | 175.000 |
| 07.05.2026 | 15:34:32.675 | 9,120 | 175.000 | 9,160 | 175.000 |
| 07.05.2026 | 15:32:24.015 | 9,120 | 175.000 | 9,160 | 175.000 |
| 07.05.2026 | 15:31:50.668 | 9,110 | 175.000 | 9,150 | 175.000 |
| 07.05.2026 | 15:31:16.978 | 9,120 | 175.000 | 9,160 | 175.000 |
| 07.05.2026 | 15:30:22.124 | 9,150 | 175.000 | 9,190 | 175.000 |
| 07.05.2026 | 15:25:46.760 | 9,150 | 175.000 | 9,190 | 175.000 |
| 07.05.2026 | 15:13:46.875 | 9,160 | 175.000 | 9,200 | 175.000 |
| 07.05.2026 | 15:05:51.692 | 9,150 | 175.000 | 9,190 | 175.000 |
| 07.05.2026 | 14:52:24.006 | 9,150 | 175.000 | 9,190 | 175.000 |
| 07.05.2026 | 14:36:36.679 | 9,170 | 175.000 | 9,210 | 175.000 |
| 07.05.2026 | 14:36:01.911 | 9,160 | 175.000 | 9,200 | 175.000 |
| 07.05.2026 | 14:22:26.285 | 9,160 | 175.000 | 9,200 | 175.000 |
| 07.05.2026 | 14:21:51.930 | 9,160 | 175.000 | 9,200 | 175.000 |
| 07.05.2026 | 14:20:20.848 | 9,170 | 175.000 | 9,210 | 175.000 |
| 07.05.2026 | 14:17:57.153 | 9,170 | 175.000 | 9,210 | 175.000 |
| 07.05.2026 | 14:16:54.153 | 9,160 | 175.000 | 9,200 | 175.000 |
| 07.05.2026 | 14:13:58.239 | 9,170 | 175.000 | 9,210 | 175.000 |
| 07.05.2026 | 14:10:20.152 | 9,160 | 175.000 | 9,200 | 175.000 |
| 07.05.2026 | 13:41:38.825 | 9,170 | 175.000 | 9,210 | 175.000 |
| 07.05.2026 | 13:40:53.768 | 9,180 | 175.000 | 9,220 | 175.000 |
| 07.05.2026 | 13:39:30.250 | 9,180 | 175.000 | 9,220 | 175.000 |
| 07.05.2026 | 13:29:11.970 | 9,170 | 175.000 | 9,210 | 175.000 |
| 07.05.2026 | 13:26:28.651 | 9,170 | 175.000 | 9,210 | 175.000 |
| 07.05.2026 | 13:24:29.882 | 9,190 | 175.000 | 9,230 | 175.000 |
| 07.05.2026 | 13:23:44.182 | 9,180 | 175.000 | 9,220 | 175.000 |
| 07.05.2026 | 13:10:49.257 | 9,200 | 175.000 | 9,240 | 175.000 |
| 07.05.2026 | 13:07:43.414 | 9,200 | 175.000 | 9,240 | 175.000 |
| 07.05.2026 | 13:06:37.257 | 9,190 | 175.000 | 9,230 | 175.000 |
| 07.05.2026 | 13:05:59.908 | 9,190 | 175.000 | 9,230 | 175.000 |
| 07.05.2026 | 13:00:06.628 | 9,200 | 175.000 | 9,240 | 175.000 |
| 07.05.2026 | 12:57:10.255 | 9,210 | 175.000 | 9,250 | 175.000 |
| 07.05.2026 | 12:53:28.341 | 9,200 | 175.000 | 9,240 | 175.000 |
| 07.05.2026 | 12:52:43.784 | 9,200 | 175.000 | 9,240 | 175.000 |
| 07.05.2026 | 12:50:54.497 | 9,210 | 175.000 | 9,250 | 175.000 |