B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 19:59:10.751 | 10,200 | 175.000 | 10,260 | 175.000 |
| 21.05.2026 | 19:52:12.667 | 10,180 | 175.000 | 10,240 | 175.000 |
| 21.05.2026 | 19:51:41.468 | 10,180 | 175.000 | 10,240 | 175.000 |
| 21.05.2026 | 19:48:27.874 | 10,180 | 175.000 | 10,240 | 175.000 |
| 21.05.2026 | 19:45:14.462 | 10,190 | 175.000 | 10,250 | 175.000 |
| 21.05.2026 | 19:41:08.874 | 10,180 | 175.000 | 10,240 | 175.000 |
| 21.05.2026 | 19:34:06.089 | 10,190 | 175.000 | 10,250 | 175.000 |
| 21.05.2026 | 19:32:13.036 | 10,210 | 175.000 | 10,270 | 175.000 |
| 21.05.2026 | 19:31:20.900 | 10,200 | 175.000 | 10,260 | 175.000 |
| 21.05.2026 | 19:30:16.988 | 10,190 | 175.000 | 10,250 | 175.000 |
| 21.05.2026 | 19:27:19.784 | 10,170 | 175.000 | 10,230 | 175.000 |
| 21.05.2026 | 19:26:07.182 | 10,170 | 175.000 | 10,230 | 175.000 |
| 21.05.2026 | 19:25:27.008 | 10,180 | 175.000 | 10,240 | 175.000 |
| 21.05.2026 | 19:23:51.800 | 10,160 | 175.000 | 10,220 | 175.000 |
| 21.05.2026 | 19:21:42.903 | 10,180 | 175.000 | 10,240 | 175.000 |
| 21.05.2026 | 19:19:44.137 | 10,150 | 175.000 | 10,210 | 175.000 |
| 21.05.2026 | 19:18:22.957 | 10,140 | 175.000 | 10,200 | 175.000 |
| 21.05.2026 | 19:17:31.565 | 10,160 | 175.000 | 10,220 | 175.000 |
| 21.05.2026 | 19:16:57.091 | 10,180 | 175.000 | 10,240 | 175.000 |
| 21.05.2026 | 19:14:01.842 | 10,150 | 175.000 | 10,210 | 175.000 |
| 21.05.2026 | 19:11:47.605 | 10,160 | 175.000 | 10,220 | 175.000 |
| 21.05.2026 | 19:11:14.927 | 10,170 | 175.000 | 10,230 | 175.000 |
| 21.05.2026 | 19:10:44.126 | 10,160 | 175.000 | 10,220 | 175.000 |
| 21.05.2026 | 19:10:08.725 | 10,130 | 175.000 | 10,190 | 175.000 |
| 21.05.2026 | 19:05:13.461 | 10,130 | 175.000 | 10,190 | 175.000 |
| 21.05.2026 | 19:04:32.642 | 10,120 | 175.000 | 10,180 | 175.000 |
| 21.05.2026 | 19:02:43.299 | 10,140 | 175.000 | 10,200 | 175.000 |
| 21.05.2026 | 19:01:43.847 | 10,130 | 175.000 | 10,190 | 175.000 |
| 21.05.2026 | 19:00:34.764 | 10,130 | 175.000 | 10,190 | 175.000 |
| 21.05.2026 | 18:59:06.418 | 10,110 | 175.000 | 10,170 | 175.000 |
| 21.05.2026 | 18:58:33.794 | 10,120 | 175.000 | 10,180 | 175.000 |
| 21.05.2026 | 18:56:55.961 | 10,110 | 175.000 | 10,170 | 175.000 |
| 21.05.2026 | 18:54:59.421 | 10,120 | 175.000 | 10,180 | 175.000 |
| 21.05.2026 | 18:54:20.363 | 10,110 | 175.000 | 10,170 | 175.000 |
| 21.05.2026 | 18:53:04.256 | 10,130 | 175.000 | 10,190 | 175.000 |
| 21.05.2026 | 18:52:33.380 | 10,140 | 175.000 | 10,200 | 175.000 |
| 21.05.2026 | 18:49:43.311 | 10,150 | 175.000 | 10,210 | 175.000 |
| 21.05.2026 | 18:48:04.075 | 10,150 | 175.000 | 10,210 | 175.000 |
| 21.05.2026 | 18:46:51.718 | 10,170 | 175.000 | 10,230 | 175.000 |
| 21.05.2026 | 18:46:05.097 | 10,170 | 175.000 | 10,230 | 175.000 |
| 21.05.2026 | 18:45:34.883 | 10,170 | 175.000 | 10,230 | 175.000 |
| 21.05.2026 | 18:44:46.545 | 10,150 | 175.000 | 10,210 | 175.000 |
| 21.05.2026 | 18:40:12.333 | 10,170 | 175.000 | 10,230 | 175.000 |
| 21.05.2026 | 18:39:17.844 | 10,170 | 175.000 | 10,230 | 175.000 |
| 21.05.2026 | 18:38:35.617 | 10,160 | 175.000 | 10,220 | 175.000 |
| 21.05.2026 | 18:38:06.226 | 10,160 | 175.000 | 10,220 | 175.000 |
| 21.05.2026 | 18:36:23.945 | 10,150 | 175.000 | 10,210 | 175.000 |
| 21.05.2026 | 18:34:18.704 | 10,140 | 175.000 | 10,200 | 175.000 |
| 21.05.2026 | 18:33:32.827 | 10,130 | 175.000 | 10,190 | 175.000 |
| 21.05.2026 | 18:31:56.866 | 10,140 | 175.000 | 10,200 | 175.000 |
| 21.05.2026 | 18:29:37.613 | 10,140 | 175.000 | 10,200 | 175.000 |
| 21.05.2026 | 18:29:05.313 | 10,110 | 175.000 | 10,170 | 175.000 |
| 21.05.2026 | 18:25:52.181 | 10,100 | 175.000 | 10,160 | 175.000 |
| 21.05.2026 | 18:25:20.445 | 10,100 | 175.000 | 10,160 | 175.000 |
| 21.05.2026 | 18:22:25.616 | 10,080 | 175.000 | 10,140 | 175.000 |
| 21.05.2026 | 18:21:55.449 | 10,090 | 175.000 | 10,150 | 175.000 |
| 21.05.2026 | 18:21:15.111 | 10,080 | 175.000 | 10,140 | 175.000 |
| 21.05.2026 | 18:20:21.153 | 10,090 | 175.000 | 10,150 | 175.000 |
| 21.05.2026 | 18:17:23.540 | 10,120 | 175.000 | 10,180 | 175.000 |
| 21.05.2026 | 18:16:53.149 | 10,100 | 175.000 | 10,160 | 175.000 |
| 21.05.2026 | 18:15:17.967 | 10,100 | 175.000 | 10,160 | 175.000 |
| 21.05.2026 | 18:12:50.906 | 10,130 | 175.000 | 10,190 | 175.000 |
| 21.05.2026 | 18:09:29.454 | 10,120 | 175.000 | 10,180 | 175.000 |
| 21.05.2026 | 18:08:37.249 | 10,110 | 175.000 | 10,170 | 175.000 |
| 21.05.2026 | 18:01:53.682 | 10,070 | 175.000 | 10,130 | 175.000 |
| 21.05.2026 | 18:01:13.315 | 10,070 | 175.000 | 10,130 | 175.000 |
| 21.05.2026 | 18:00:41.588 | 10,060 | 175.000 | 10,120 | 175.000 |
| 21.05.2026 | 18:00:04.516 | 10,050 | 175.000 | 10,110 | 175.000 |
| 21.05.2026 | 17:56:53.026 | 10,020 | 175.000 | 10,080 | 175.000 |
| 21.05.2026 | 17:55:53.989 | 10,020 | 175.000 | 10,080 | 175.000 |
| 21.05.2026 | 17:55:12.444 | 10,030 | 175.000 | 10,090 | 175.000 |
| 21.05.2026 | 17:54:24.173 | 10,040 | 175.000 | 10,100 | 175.000 |
| 21.05.2026 | 17:53:39.567 | 10,030 | 175.000 | 10,090 | 175.000 |
| 21.05.2026 | 17:51:47.352 | 10,020 | 175.000 | 10,080 | 175.000 |
| 21.05.2026 | 17:44:36.445 | 10,000 | 175.000 | 10,060 | 175.000 |
| 21.05.2026 | 17:43:18.067 | 10,010 | 175.000 | 10,070 | 175.000 |
| 21.05.2026 | 17:34:57.418 | 9,980 | 175.000 | 10,040 | 175.000 |
| 21.05.2026 | 17:29:46.759 | 9,990 | 175.000 | 10,050 | 175.000 |
| 21.05.2026 | 17:28:46.263 | 9,990 | 175.000 | 10,050 | 175.000 |
| 21.05.2026 | 17:28:13.782 | 10,000 | 175.000 | 10,060 | 175.000 |
| 21.05.2026 | 17:27:20.949 | 9,980 | 175.000 | 10,040 | 175.000 |
| 21.05.2026 | 17:22:55.115 | 9,980 | 175.000 | 10,040 | 175.000 |
| 21.05.2026 | 17:22:09.975 | 9,980 | 175.000 | 10,040 | 175.000 |
| 21.05.2026 | 17:21:37.310 | 9,980 | 175.000 | 10,040 | 175.000 |
| 21.05.2026 | 17:20:44.031 | 10,000 | 175.000 | 10,060 | 175.000 |
| 21.05.2026 | 17:19:27.860 | 10,000 | 175.000 | 10,060 | 175.000 |
| 21.05.2026 | 17:18:34.883 | 9,990 | 175.000 | 10,050 | 175.000 |
| 21.05.2026 | 17:17:15.197 | 10,000 | 175.000 | 10,060 | 175.000 |
| 21.05.2026 | 17:16:07.058 | 9,990 | 175.000 | 10,050 | 175.000 |
| 21.05.2026 | 17:14:21.525 | 10,000 | 175.000 | 10,060 | 175.000 |
| 21.05.2026 | 17:07:21.522 | 9,960 | 175.000 | 10,020 | 175.000 |
| 21.05.2026 | 17:05:47.332 | 9,950 | 175.000 | 10,010 | 175.000 |
| 21.05.2026 | 17:04:58.148 | 9,970 | 175.000 | 10,030 | 175.000 |
| 21.05.2026 | 17:03:30.669 | 9,960 | 175.000 | 10,020 | 175.000 |
| 21.05.2026 | 17:02:28.433 | 9,960 | 175.000 | 10,020 | 175.000 |
| 21.05.2026 | 17:00:25.935 | 9,940 | 175.000 | 10,000 | 175.000 |
| 21.05.2026 | 16:59:53.517 | 9,940 | 175.000 | 10,000 | 175.000 |
| 21.05.2026 | 16:58:37.141 | 9,940 | 175.000 | 10,000 | 175.000 |
| 21.05.2026 | 16:58:02.581 | 9,950 | 175.000 | 10,010 | 175.000 |
| 21.05.2026 | 16:56:06.250 | 9,950 | 175.000 | 10,010 | 175.000 |