B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 16:07:49.352 | 6,220 | 250.000 | 6,240 | 250.000 |
| 18.09.2025 | 16:02:34.964 | 6,220 | 250.000 | 6,240 | 250.000 |
| 18.09.2025 | 16:00:49.763 | 6,220 | 250.000 | 6,240 | 250.000 |
| 18.09.2025 | 16:00:06.277 | 6,210 | 250.000 | 6,230 | 250.000 |
| 18.09.2025 | 15:59:15.105 | 6,220 | 250.000 | 6,240 | 250.000 |
| 18.09.2025 | 15:56:47.649 | 6,200 | 250.000 | 6,220 | 250.000 |
| 18.09.2025 | 15:55:15.817 | 6,210 | 250.000 | 6,230 | 250.000 |
| 18.09.2025 | 15:54:19.758 | 6,220 | 250.000 | 6,240 | 250.000 |
| 18.09.2025 | 15:53:31.827 | 6,220 | 250.000 | 6,240 | 250.000 |
| 18.09.2025 | 15:50:19.584 | 6,230 | 250.000 | 6,250 | 250.000 |
| 18.09.2025 | 15:49:02.135 | 6,220 | 250.000 | 6,240 | 250.000 |
| 18.09.2025 | 15:47:21.874 | 6,210 | 250.000 | 6,230 | 250.000 |
| 18.09.2025 | 15:46:31.436 | 6,220 | 250.000 | 6,240 | 250.000 |
| 18.09.2025 | 15:45:27.821 | 6,210 | 250.000 | 6,230 | 250.000 |
| 18.09.2025 | 15:44:43.256 | 6,210 | 250.000 | 6,230 | 250.000 |
| 18.09.2025 | 15:43:36.596 | 6,210 | 250.000 | 6,230 | 250.000 |
| 18.09.2025 | 15:42:29.081 | 6,190 | 250.000 | 6,210 | 250.000 |
| 18.09.2025 | 15:40:38.641 | 6,200 | 250.000 | 6,220 | 250.000 |
| 18.09.2025 | 15:40:04.215 | 6,200 | 250.000 | 6,220 | 250.000 |
| 18.09.2025 | 15:39:10.286 | 6,210 | 250.000 | 6,230 | 250.000 |
| 18.09.2025 | 15:37:33.530 | 6,210 | 250.000 | 6,230 | 250.000 |
| 18.09.2025 | 15:36:29.632 | 6,220 | 250.000 | 6,240 | 250.000 |
| 18.09.2025 | 15:35:32.315 | 6,210 | 250.000 | 6,230 | 250.000 |
| 18.09.2025 | 15:34:18.976 | 6,220 | 250.000 | 6,240 | 250.000 |
| 18.09.2025 | 15:33:03.762 | 6,250 | 250.000 | 6,270 | 250.000 |
| 18.09.2025 | 15:32:27.945 | 6,260 | 250.000 | 6,280 | 250.000 |
| 18.09.2025 | 15:31:48.681 | 6,250 | 250.000 | 6,270 | 250.000 |
| 18.09.2025 | 15:31:13.386 | 6,250 | 250.000 | 6,270 | 250.000 |
| 18.09.2025 | 15:30:41.383 | 6,260 | 250.000 | 6,280 | 250.000 |
| 18.09.2025 | 15:30:01.587 | 6,260 | 250.000 | 6,280 | 250.000 |
| 18.09.2025 | 15:25:00.536 | 6,280 | 250.000 | 6,300 | 250.000 |
| 18.09.2025 | 15:22:12.320 | 6,270 | 250.000 | 6,290 | 250.000 |
| 18.09.2025 | 15:21:38.278 | 6,260 | 250.000 | 6,280 | 250.000 |
| 18.09.2025 | 15:21:06.479 | 6,270 | 250.000 | 6,290 | 250.000 |
| 18.09.2025 | 15:20:04.982 | 6,260 | 250.000 | 6,280 | 250.000 |
| 18.09.2025 | 15:12:15.525 | 6,270 | 250.000 | 6,290 | 250.000 |
| 18.09.2025 | 15:11:12.923 | 6,280 | 250.000 | 6,300 | 250.000 |
| 18.09.2025 | 15:09:37.444 | 6,270 | 250.000 | 6,290 | 250.000 |
| 18.09.2025 | 15:09:03.094 | 6,280 | 250.000 | 6,300 | 250.000 |
| 18.09.2025 | 15:08:31.526 | 6,270 | 250.000 | 6,290 | 250.000 |
| 18.09.2025 | 15:06:52.289 | 6,270 | 250.000 | 6,290 | 250.000 |
| 18.09.2025 | 15:05:31.010 | 6,270 | 250.000 | 6,290 | 250.000 |
| 18.09.2025 | 15:04:18.756 | 6,270 | 250.000 | 6,290 | 250.000 |
| 18.09.2025 | 15:03:17.608 | 6,270 | 250.000 | 6,290 | 250.000 |
| 18.09.2025 | 15:00:04.378 | 6,280 | 250.000 | 6,300 | 250.000 |
| 18.09.2025 | 14:58:53.300 | 6,280 | 250.000 | 6,300 | 250.000 |
| 18.09.2025 | 14:55:02.252 | 6,280 | 250.000 | 6,300 | 250.000 |
| 18.09.2025 | 14:36:37.234 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 14:36:04.917 | 6,290 | 250.000 | 6,310 | 250.000 |
| 18.09.2025 | 14:32:46.776 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 14:32:09.700 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 14:31:29.322 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 14:30:59.177 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 14:30:01.879 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 14:05:57.870 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 14:05:16.610 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 14:04:37.614 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 14:04:01.532 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 14:02:01.985 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 14:01:24.458 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 14:00:53.817 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 13:57:51.827 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 13:55:56.608 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 13:52:54.856 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 13:52:18.219 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 13:51:43.177 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 13:45:18.129 | 6,320 | 250.000 | 6,340 | 250.000 |
| 18.09.2025 | 13:44:14.790 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 13:43:17.436 | 6,320 | 250.000 | 6,340 | 250.000 |
| 18.09.2025 | 13:42:46.743 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 13:31:08.964 | 6,320 | 250.000 | 6,340 | 250.000 |
| 18.09.2025 | 13:30:05.000 | 6,330 | 250.000 | 6,350 | 250.000 |
| 18.09.2025 | 13:22:38.357 | 6,330 | 250.000 | 6,350 | 250.000 |
| 18.09.2025 | 13:21:43.860 | 6,320 | 250.000 | 6,340 | 250.000 |
| 18.09.2025 | 13:21:13.156 | 6,330 | 250.000 | 6,350 | 250.000 |
| 18.09.2025 | 13:20:40.784 | 6,330 | 250.000 | 6,350 | 250.000 |
| 18.09.2025 | 13:20:01.699 | 6,320 | 250.000 | 6,340 | 250.000 |
| 18.09.2025 | 13:00:12.103 | 6,320 | 250.000 | 6,340 | 250.000 |
| 18.09.2025 | 12:30:05.607 | 6,330 | 250.000 | 6,350 | 250.000 |
| 18.09.2025 | 12:24:38.727 | 6,330 | 250.000 | 6,350 | 250.000 |
| 18.09.2025 | 12:23:59.665 | 6,320 | 250.000 | 6,340 | 250.000 |
| 18.09.2025 | 12:21:03.160 | 6,330 | 250.000 | 6,350 | 250.000 |
| 18.09.2025 | 12:20:13.738 | 6,330 | 250.000 | 6,350 | 250.000 |
| 18.09.2025 | 12:05:16.709 | 6,320 | 250.000 | 6,340 | 250.000 |
| 18.09.2025 | 12:03:31.610 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 12:02:08.553 | 6,320 | 250.000 | 6,340 | 250.000 |
| 18.09.2025 | 12:00:01.652 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 11:59:22.466 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 11:58:47.561 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 11:51:40.598 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 11:34:31.305 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 11:34:00.695 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 11:33:11.097 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 11:32:34.555 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 11:28:27.662 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 11:19:24.419 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 11:17:31.543 | 6,300 | 250.000 | 6,320 | 250.000 |
| 18.09.2025 | 11:13:12.438 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 11:12:31.811 | 6,310 | 250.000 | 6,330 | 250.000 |
| 18.09.2025 | 11:11:41.532 | 6,310 | 250.000 | 6,330 | 250.000 |