B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 22:00:31.642 | - | - | - | - |
| 03.06.2026 | 20:00:00.093 | - | - | - | - |
| 03.06.2026 | 20:00:00.093 | - | - | - | - |
| 03.06.2026 | 19:52:18.130 | 10,480 | 150.000 | 10,530 | 150.000 |
| 03.06.2026 | 19:49:14.466 | 10,480 | 150.000 | 10,530 | 150.000 |
| 03.06.2026 | 19:49:14.466 | 10,480 | 150.000 | 10,530 | 150.000 |
| 03.06.2026 | 19:48:00.561 | 10,470 | 150.000 | 10,520 | 150.000 |
| 03.06.2026 | 19:48:00.561 | 10,470 | 150.000 | 10,520 | 150.000 |
| 03.06.2026 | 19:45:49.658 | 10,480 | 150.000 | 10,530 | 150.000 |
| 03.06.2026 | 19:45:19.195 | 10,490 | 150.000 | 10,540 | 150.000 |
| 03.06.2026 | 19:41:49.215 | 10,480 | 150.000 | 10,530 | 150.000 |
| 03.06.2026 | 19:41:49.215 | 10,480 | 150.000 | 10,530 | 150.000 |
| 03.06.2026 | 19:34:25.365 | 10,470 | 150.000 | 10,520 | 150.000 |
| 03.06.2026 | 19:34:25.365 | 10,470 | 150.000 | 10,520 | 150.000 |
| 03.06.2026 | 19:33:11.329 | 10,460 | 150.000 | 10,510 | 150.000 |
| 03.06.2026 | 19:33:11.329 | 10,460 | 150.000 | 10,510 | 150.000 |
| 03.06.2026 | 19:31:21.879 | 10,450 | 150.000 | 10,500 | 150.000 |
| 03.06.2026 | 19:30:11.858 | 10,460 | 150.000 | 10,510 | 150.000 |
| 03.06.2026 | 19:28:36.674 | 10,470 | 150.000 | 10,520 | 150.000 |
| 03.06.2026 | 19:28:36.674 | 10,470 | 150.000 | 10,520 | 150.000 |
| 03.06.2026 | 19:23:44.805 | 10,460 | 150.000 | 10,510 | 150.000 |
| 03.06.2026 | 19:18:36.395 | 10,460 | 150.000 | 10,510 | 150.000 |
| 03.06.2026 | 19:18:36.395 | 10,460 | 150.000 | 10,510 | 150.000 |
| 03.06.2026 | 19:16:27.681 | 10,450 | 150.000 | 10,500 | 150.000 |
| 03.06.2026 | 19:15:51.602 | 10,460 | 150.000 | 10,510 | 150.000 |
| 03.06.2026 | 19:15:51.602 | 10,460 | 150.000 | 10,510 | 150.000 |
| 03.06.2026 | 19:14:29.805 | 10,460 | 150.000 | 10,510 | 150.000 |
| 03.06.2026 | 19:11:34.935 | 10,460 | 150.000 | 10,510 | 150.000 |
| 03.06.2026 | 19:10:34.412 | 10,460 | 150.000 | 10,510 | 150.000 |
| 03.06.2026 | 19:10:34.412 | 10,460 | 150.000 | 10,510 | 150.000 |
| 03.06.2026 | 19:09:32.706 | 10,480 | 150.000 | 10,530 | 150.000 |
| 03.06.2026 | 19:04:26.847 | 10,490 | 150.000 | 10,540 | 150.000 |
| 03.06.2026 | 19:04:26.847 | 10,490 | 150.000 | 10,540 | 150.000 |
| 03.06.2026 | 19:03:26.454 | 10,490 | 150.000 | 10,540 | 150.000 |
| 03.06.2026 | 19:03:26.454 | 10,490 | 150.000 | 10,540 | 150.000 |
| 03.06.2026 | 19:02:12.588 | 10,480 | 150.000 | 10,530 | 150.000 |
| 03.06.2026 | 18:58:02.641 | 10,490 | 150.000 | 10,540 | 150.000 |
| 03.06.2026 | 18:58:02.641 | 10,490 | 150.000 | 10,540 | 150.000 |
| 03.06.2026 | 18:57:32.585 | 10,480 | 150.000 | 10,530 | 150.000 |
| 03.06.2026 | 18:54:39.007 | 10,490 | 150.000 | 10,540 | 150.000 |
| 03.06.2026 | 18:53:39.427 | 10,490 | 150.000 | 10,540 | 150.000 |
| 03.06.2026 | 18:53:39.427 | 10,490 | 150.000 | 10,540 | 150.000 |
| 03.06.2026 | 18:51:08.916 | 10,490 | 150.000 | 10,540 | 150.000 |
| 03.06.2026 | 18:50:32.656 | 10,500 | 150.000 | 10,550 | 150.000 |
| 03.06.2026 | 18:50:32.656 | 10,500 | 150.000 | 10,550 | 150.000 |
| 03.06.2026 | 18:45:57.332 | 10,480 | 150.000 | 10,530 | 150.000 |
| 03.06.2026 | 18:43:12.779 | 10,480 | 150.000 | 10,530 | 150.000 |
| 03.06.2026 | 18:42:42.647 | 10,470 | 150.000 | 10,520 | 150.000 |
| 03.06.2026 | 18:39:30.497 | 10,480 | 150.000 | 10,530 | 150.000 |
| 03.06.2026 | 18:36:56.641 | 10,500 | 150.000 | 10,550 | 150.000 |
| 03.06.2026 | 18:36:56.641 | 10,500 | 150.000 | 10,550 | 150.000 |
| 03.06.2026 | 18:35:55.032 | 10,500 | 150.000 | 10,550 | 150.000 |
| 03.06.2026 | 18:34:31.633 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:34:31.633 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:31:10.513 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:31:10.513 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:30:40.136 | 10,520 | 150.000 | 10,570 | 150.000 |
| 03.06.2026 | 18:29:55.644 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:29:24.735 | 10,520 | 150.000 | 10,570 | 150.000 |
| 03.06.2026 | 18:28:54.635 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:26:44.670 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:26:14.577 | 10,520 | 150.000 | 10,570 | 150.000 |
| 03.06.2026 | 18:26:14.577 | 10,520 | 150.000 | 10,570 | 150.000 |
| 03.06.2026 | 18:24:36.590 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:24:36.590 | 10,510 | 150.000 | 10,560 | 150.000 |
| 03.06.2026 | 18:22:59.224 | 10,530 | 150.000 | 10,580 | 150.000 |
| 03.06.2026 | 18:22:59.224 | 10,530 | 150.000 | 10,580 | 150.000 |
| 03.06.2026 | 18:18:06.007 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 18:18:06.007 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 18:16:54.005 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 18:16:23.757 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 18:15:03.183 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 18:15:03.183 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 18:14:32.872 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 18:14:32.872 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 18:14:02.325 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 18:13:09.294 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 18:11:09.043 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 18:11:09.043 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 18:08:25.638 | 10,580 | 150.000 | 10,630 | 150.000 |
| 03.06.2026 | 18:07:54.824 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 18:07:24.616 | 10,580 | 150.000 | 10,630 | 150.000 |
| 03.06.2026 | 18:02:04.424 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 18:01:01.284 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:53:19.428 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:53:19.428 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:51:23.629 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 17:50:53.070 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:47:40.304 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 17:47:40.304 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 17:45:21.220 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 17:43:07.264 | 10,540 | 150.000 | 10,590 | 150.000 |
| 03.06.2026 | 17:42:32.029 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 17:41:20.449 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 17:39:45.636 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 17:35:32.302 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 17:35:32.302 | 10,550 | 150.000 | 10,600 | 150.000 |
| 03.06.2026 | 17:34:36.753 | 10,560 | 150.000 | 10,610 | 150.000 |
| 03.06.2026 | 17:34:03.646 | 10,570 | 150.000 | 10,620 | 150.000 |
| 03.06.2026 | 17:34:03.646 | 10,570 | 150.000 | 10,620 | 150.000 |