B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 15:55:58.241 | 10,430 | 150.000 | 10,500 | 150.000 |
| 27.05.2026 | 15:55:02.633 | 10,430 | 150.000 | 10,500 | 150.000 |
| 27.05.2026 | 15:51:03.486 | 10,390 | 150.000 | 10,460 | 150.000 |
| 27.05.2026 | 15:49:21.790 | 10,330 | 150.000 | 10,400 | 150.000 |
| 27.05.2026 | 15:48:25.986 | 10,310 | 150.000 | 10,380 | 150.000 |
| 27.05.2026 | 15:47:55.128 | 10,300 | 150.000 | 10,370 | 150.000 |
| 27.05.2026 | 15:46:47.282 | 10,320 | 150.000 | 10,390 | 150.000 |
| 27.05.2026 | 15:45:35.755 | 10,390 | 150.000 | 10,460 | 150.000 |
| 27.05.2026 | 15:45:01.200 | 10,370 | 150.000 | 10,440 | 150.000 |
| 27.05.2026 | 15:43:14.242 | 10,370 | 150.000 | 10,440 | 150.000 |
| 27.05.2026 | 15:42:40.495 | 10,370 | 150.000 | 10,440 | 150.000 |
| 27.05.2026 | 15:40:36.784 | 10,420 | 150.000 | 10,490 | 150.000 |
| 27.05.2026 | 15:39:44.571 | 10,410 | 150.000 | 10,480 | 150.000 |
| 27.05.2026 | 15:39:11.905 | 10,410 | 150.000 | 10,480 | 150.000 |
| 27.05.2026 | 15:37:59.642 | 10,390 | 150.000 | 10,460 | 150.000 |
| 27.05.2026 | 15:37:16.054 | 10,410 | 150.000 | 10,480 | 150.000 |
| 27.05.2026 | 15:31:25.360 | 10,360 | 150.000 | 10,430 | 150.000 |
| 27.05.2026 | 15:30:51.830 | 10,360 | 150.000 | 10,430 | 150.000 |
| 27.05.2026 | 15:29:43.255 | 10,380 | 150.000 | 10,450 | 150.000 |
| 27.05.2026 | 15:29:03.747 | 10,370 | 150.000 | 10,440 | 150.000 |
| 27.05.2026 | 15:28:09.188 | 10,380 | 150.000 | 10,450 | 150.000 |
| 27.05.2026 | 15:25:31.192 | 10,410 | 150.000 | 10,480 | 150.000 |
| 27.05.2026 | 15:22:36.415 | 10,410 | 150.000 | 10,480 | 150.000 |
| 27.05.2026 | 15:18:26.886 | 10,400 | 150.000 | 10,470 | 150.000 |
| 27.05.2026 | 15:16:42.931 | 10,380 | 150.000 | 10,450 | 150.000 |
| 27.05.2026 | 15:13:46.676 | 10,380 | 150.000 | 10,450 | 150.000 |
| 27.05.2026 | 15:09:19.609 | 10,390 | 150.000 | 10,460 | 150.000 |
| 27.05.2026 | 15:07:37.390 | 10,410 | 150.000 | 10,480 | 150.000 |
| 27.05.2026 | 15:05:31.395 | 10,410 | 150.000 | 10,480 | 150.000 |
| 27.05.2026 | 15:02:25.248 | 10,430 | 150.000 | 10,500 | 150.000 |
| 27.05.2026 | 14:57:40.854 | 10,440 | 150.000 | 10,510 | 150.000 |
| 27.05.2026 | 14:54:10.534 | 10,430 | 150.000 | 10,500 | 150.000 |
| 27.05.2026 | 14:50:14.545 | 10,450 | 150.000 | 10,520 | 150.000 |
| 27.05.2026 | 14:49:42.109 | 10,460 | 150.000 | 10,530 | 150.000 |
| 27.05.2026 | 14:48:40.690 | 10,460 | 150.000 | 10,530 | 150.000 |
| 27.05.2026 | 14:48:04.171 | 10,460 | 150.000 | 10,530 | 150.000 |
| 27.05.2026 | 14:47:11.093 | 10,450 | 150.000 | 10,520 | 150.000 |
| 27.05.2026 | 14:46:35.434 | 10,460 | 150.000 | 10,530 | 150.000 |
| 27.05.2026 | 14:46:02.076 | 10,460 | 150.000 | 10,530 | 150.000 |
| 27.05.2026 | 14:45:19.298 | 10,460 | 150.000 | 10,530 | 150.000 |
| 27.05.2026 | 14:43:45.975 | 10,450 | 150.000 | 10,520 | 150.000 |
| 27.05.2026 | 14:40:32.050 | 10,450 | 150.000 | 10,520 | 150.000 |
| 27.05.2026 | 14:34:48.993 | 10,450 | 150.000 | 10,520 | 150.000 |
| 27.05.2026 | 14:33:39.070 | 10,460 | 150.000 | 10,530 | 150.000 |
| 27.05.2026 | 14:30:10.455 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 14:29:37.387 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 14:29:03.072 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 14:26:31.388 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 14:25:47.063 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 14:23:22.202 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 14:22:46.806 | 10,490 | 150.000 | 10,560 | 150.000 |
| 27.05.2026 | 14:20:17.390 | 10,490 | 150.000 | 10,560 | 150.000 |
| 27.05.2026 | 14:10:29.386 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 14:09:58.627 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 14:01:02.879 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 13:58:55.564 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 13:52:24.178 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 13:48:42.767 | 10,490 | 150.000 | 10,560 | 150.000 |
| 27.05.2026 | 13:47:35.107 | 10,490 | 150.000 | 10,560 | 150.000 |
| 27.05.2026 | 13:39:11.982 | 10,500 | 150.000 | 10,570 | 150.000 |
| 27.05.2026 | 13:37:44.200 | 10,510 | 150.000 | 10,580 | 150.000 |
| 27.05.2026 | 13:35:25.034 | 10,510 | 150.000 | 10,580 | 150.000 |
| 27.05.2026 | 13:24:22.153 | 10,500 | 150.000 | 10,570 | 150.000 |
| 27.05.2026 | 13:22:32.977 | 10,500 | 150.000 | 10,570 | 150.000 |
| 27.05.2026 | 13:19:45.731 | 10,500 | 150.000 | 10,570 | 150.000 |
| 27.05.2026 | 13:13:50.435 | 10,490 | 150.000 | 10,560 | 150.000 |
| 27.05.2026 | 13:13:09.376 | 10,490 | 150.000 | 10,560 | 150.000 |
| 27.05.2026 | 13:00:01.420 | 10,490 | 150.000 | 10,560 | 150.000 |
| 27.05.2026 | 12:58:50.727 | 10,490 | 150.000 | 10,560 | 150.000 |
| 27.05.2026 | 12:58:10.791 | 10,490 | 150.000 | 10,560 | 150.000 |
| 27.05.2026 | 12:48:44.329 | 10,520 | 150.000 | 10,590 | 150.000 |
| 27.05.2026 | 12:48:10.531 | 10,510 | 150.000 | 10,580 | 150.000 |
| 27.05.2026 | 12:35:36.876 | 10,520 | 150.000 | 10,590 | 150.000 |
| 27.05.2026 | 12:35:02.956 | 10,520 | 150.000 | 10,590 | 150.000 |
| 27.05.2026 | 12:34:11.381 | 10,510 | 150.000 | 10,580 | 150.000 |
| 27.05.2026 | 12:24:39.875 | 10,510 | 150.000 | 10,580 | 150.000 |
| 27.05.2026 | 12:18:10.426 | 10,510 | 150.000 | 10,580 | 150.000 |
| 27.05.2026 | 12:07:46.093 | 10,500 | 150.000 | 10,570 | 150.000 |
| 27.05.2026 | 12:05:59.140 | 10,500 | 150.000 | 10,570 | 150.000 |
| 27.05.2026 | 12:04:05.648 | 10,490 | 150.000 | 10,560 | 150.000 |
| 27.05.2026 | 12:02:55.467 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 12:02:21.988 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 12:00:53.926 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 12:00:24.989 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 11:45:46.316 | 10,440 | 150.000 | 10,510 | 150.000 |
| 27.05.2026 | 11:41:42.383 | 10,450 | 150.000 | 10,520 | 150.000 |
| 27.05.2026 | 11:41:08.645 | 10,460 | 150.000 | 10,530 | 150.000 |
| 27.05.2026 | 11:33:15.117 | 10,460 | 150.000 | 10,530 | 150.000 |
| 27.05.2026 | 11:21:01.770 | 10,450 | 150.000 | 10,520 | 150.000 |
| 27.05.2026 | 11:20:27.092 | 10,440 | 150.000 | 10,510 | 150.000 |
| 27.05.2026 | 11:19:03.297 | 10,440 | 150.000 | 10,510 | 150.000 |
| 27.05.2026 | 11:10:13.113 | 10,450 | 150.000 | 10,520 | 150.000 |
| 27.05.2026 | 11:05:24.220 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 11:02:07.986 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 10:52:51.450 | 10,460 | 150.000 | 10,530 | 150.000 |
| 27.05.2026 | 10:48:04.775 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 10:47:09.175 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 10:42:53.567 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 10:42:15.400 | 10,470 | 150.000 | 10,540 | 150.000 |
| 27.05.2026 | 10:41:44.919 | 10,480 | 150.000 | 10,550 | 150.000 |