Börse Online Grüne Zukunft Index/Call/ALPL
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 07:08:18.940 | - | - | - | - |
| 02.07.2025 | 22:00:27.154 | - | - | - | - |
| 02.07.2025 | 20:00:00.145 | - | - | - | - |
| 02.07.2025 | 19:53:16.952 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 19:52:16.483 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 19:51:16.554 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 19:50:03.199 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 19:49:16.229 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 19:48:16.220 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 19:41:57.131 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 19:40:11.034 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 19:36:32.233 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 19:35:31.568 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 19:33:53.144 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 19:32:52.857 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 19:30:06.257 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 19:10:48.768 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 19:08:03.435 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 19:06:27.882 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 19:04:54.187 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 19:03:54.166 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 19:02:54.141 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 19:01:54.052 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 19:00:06.808 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 18:59:06.653 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 18:57:44.232 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 18:56:43.413 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 18:51:30.040 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 18:50:29.524 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 18:36:31.351 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 18:34:31.538 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 18:33:31.338 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 18:26:36.130 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 18:18:22.234 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 18:17:22.250 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 18:16:22.007 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 18:15:10.128 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 18:14:10.058 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 18:13:09.940 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 18:11:40.793 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 18:10:40.512 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 18:09:37.400 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 18:07:46.242 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 18:06:46.232 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 18:00:42.997 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 17:59:42.983 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:56:01.405 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 17:52:39.551 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:39:21.958 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 17:38:21.619 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:37:13.217 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 17:36:12.962 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:32:55.109 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 17:31:53.310 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:30:04.344 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 17:29:20.937 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 17:28:20.814 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:25:20.805 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 17:24:20.784 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:23:19.322 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 17:22:18.969 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:21:05.109 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 17:20:04.981 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:19:04.350 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 17:18:03.247 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:17:03.056 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 17:14:15.620 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:12:09.886 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 17:11:06.559 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 17:09:50.028 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 17:08:24.305 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:07:24.080 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 17:06:23.684 | 5,800 | 250.000 | 5,830 | 250.000 |
| 02.07.2025 | 17:02:59.410 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:01:49.223 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 17:00:48.845 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 17:00:02.446 | 5,800 | 250.000 | 5,830 | 250.000 |
| 02.07.2025 | 16:58:46.229 | 5,800 | 250.000 | 5,830 | 250.000 |
| 02.07.2025 | 16:57:45.451 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 16:55:41.914 | 5,800 | 250.000 | 5,830 | 250.000 |
| 02.07.2025 | 16:52:21.268 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 16:51:21.136 | 5,800 | 250.000 | 5,830 | 250.000 |
| 02.07.2025 | 16:50:21.126 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 16:47:02.051 | 5,800 | 250.000 | 5,830 | 250.000 |
| 02.07.2025 | 16:46:01.984 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 16:44:27.001 | 5,800 | 250.000 | 5,830 | 250.000 |
| 02.07.2025 | 16:43:08.720 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 16:42:08.340 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 16:38:25.146 | 5,810 | 250.000 | 5,840 | 250.000 |
| 02.07.2025 | 16:35:28.933 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 16:31:45.507 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 16:30:45.320 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 16:30:05.453 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 16:27:34.613 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 16:26:34.266 | 5,820 | 250.000 | 5,850 | 250.000 |
| 02.07.2025 | 16:20:00.111 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 16:18:51.230 | 5,840 | 250.000 | 5,870 | 250.000 |
| 02.07.2025 | 16:17:51.185 | 5,830 | 250.000 | 5,860 | 250.000 |
| 02.07.2025 | 16:16:51.048 | 5,840 | 250.000 | 5,870 | 250.000 |
| 02.07.2025 | 16:13:01.830 | 5,830 | 250.000 | 5,860 | 250.000 |