B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 21:11:26.217 | - | - | - | - |
| 17.06.2026 | 19:59:39.029 | 9,140 | 175.000 | 9,200 | 175.000 |
| 17.06.2026 | 19:52:59.300 | 9,150 | 175.000 | 9,210 | 175.000 |
| 17.06.2026 | 19:34:30.340 | 9,140 | 175.000 | 9,200 | 175.000 |
| 17.06.2026 | 19:18:43.585 | 9,140 | 175.000 | 9,200 | 175.000 |
| 17.06.2026 | 19:08:18.505 | 9,120 | 175.000 | 9,180 | 175.000 |
| 17.06.2026 | 18:40:04.143 | 9,150 | 175.000 | 9,210 | 175.000 |
| 17.06.2026 | 18:38:46.346 | 9,140 | 175.000 | 9,200 | 175.000 |
| 17.06.2026 | 18:35:14.814 | 9,140 | 175.000 | 9,200 | 175.000 |
| 17.06.2026 | 18:33:42.017 | 9,150 | 175.000 | 9,210 | 175.000 |
| 17.06.2026 | 18:32:41.549 | 9,140 | 175.000 | 9,200 | 175.000 |
| 17.06.2026 | 18:30:05.596 | 9,130 | 175.000 | 9,190 | 175.000 |
| 17.06.2026 | 18:24:34.298 | 9,140 | 175.000 | 9,200 | 175.000 |
| 17.06.2026 | 18:20:15.858 | 9,120 | 175.000 | 9,180 | 175.000 |
| 17.06.2026 | 18:19:43.786 | 9,130 | 175.000 | 9,190 | 175.000 |
| 17.06.2026 | 18:17:23.917 | 9,120 | 175.000 | 9,180 | 175.000 |
| 17.06.2026 | 18:16:06.129 | 9,120 | 175.000 | 9,180 | 175.000 |
| 17.06.2026 | 18:14:01.004 | 9,110 | 175.000 | 9,170 | 175.000 |
| 17.06.2026 | 18:11:17.244 | 9,110 | 175.000 | 9,170 | 175.000 |
| 17.06.2026 | 18:09:51.487 | 9,120 | 175.000 | 9,180 | 175.000 |
| 17.06.2026 | 18:04:21.481 | 9,120 | 175.000 | 9,180 | 175.000 |
| 17.06.2026 | 18:03:27.283 | 9,130 | 175.000 | 9,190 | 175.000 |
| 17.06.2026 | 18:00:20.885 | 9,120 | 175.000 | 9,180 | 175.000 |
| 17.06.2026 | 17:58:39.648 | 9,130 | 175.000 | 9,190 | 175.000 |
| 17.06.2026 | 17:54:55.016 | 9,130 | 175.000 | 9,190 | 175.000 |
| 17.06.2026 | 17:50:21.407 | 9,110 | 175.000 | 9,170 | 175.000 |
| 17.06.2026 | 17:48:46.373 | 9,120 | 175.000 | 9,180 | 175.000 |
| 17.06.2026 | 17:48:15.136 | 9,120 | 175.000 | 9,180 | 175.000 |
| 17.06.2026 | 17:47:28.583 | 9,110 | 175.000 | 9,170 | 175.000 |
| 17.06.2026 | 17:46:52.955 | 9,110 | 175.000 | 9,170 | 175.000 |
| 17.06.2026 | 17:42:42.182 | 9,100 | 175.000 | 9,160 | 175.000 |
| 17.06.2026 | 17:41:45.986 | 9,090 | 175.000 | 9,150 | 175.000 |
| 17.06.2026 | 17:40:10.264 | 9,100 | 175.000 | 9,160 | 175.000 |
| 17.06.2026 | 17:35:14.198 | 9,100 | 175.000 | 9,160 | 175.000 |
| 17.06.2026 | 17:34:27.658 | 9,090 | 175.000 | 9,150 | 175.000 |
| 17.06.2026 | 17:33:27.464 | 9,060 | 175.000 | 9,120 | 175.000 |
| 17.06.2026 | 17:29:03.766 | 9,080 | 175.000 | 9,140 | 175.000 |
| 17.06.2026 | 17:28:03.480 | 9,080 | 175.000 | 9,140 | 175.000 |
| 17.06.2026 | 17:25:58.358 | 9,090 | 175.000 | 9,150 | 175.000 |
| 17.06.2026 | 17:24:46.988 | 9,080 | 175.000 | 9,140 | 175.000 |
| 17.06.2026 | 17:23:17.176 | 9,080 | 175.000 | 9,140 | 175.000 |
| 17.06.2026 | 17:21:48.618 | 9,090 | 175.000 | 9,150 | 175.000 |
| 17.06.2026 | 17:18:55.586 | 9,080 | 175.000 | 9,140 | 175.000 |
| 17.06.2026 | 17:17:44.577 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 17:16:33.216 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 17:15:21.219 | 9,060 | 175.000 | 9,120 | 175.000 |
| 17.06.2026 | 17:14:42.486 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 17:13:38.294 | 9,060 | 175.000 | 9,120 | 175.000 |
| 17.06.2026 | 17:12:09.027 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 17:10:58.810 | 9,060 | 175.000 | 9,120 | 175.000 |
| 17.06.2026 | 17:09:15.473 | 9,060 | 175.000 | 9,120 | 175.000 |
| 17.06.2026 | 17:07:08.255 | 9,060 | 175.000 | 9,120 | 175.000 |
| 17.06.2026 | 17:06:25.842 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 16:57:27.595 | 9,060 | 175.000 | 9,120 | 175.000 |
| 17.06.2026 | 16:56:40.768 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 16:55:52.979 | 9,080 | 175.000 | 9,140 | 175.000 |
| 17.06.2026 | 16:52:29.167 | 9,060 | 175.000 | 9,120 | 175.000 |
| 17.06.2026 | 16:51:58.860 | 9,050 | 175.000 | 9,110 | 175.000 |
| 17.06.2026 | 16:48:14.630 | 9,030 | 175.000 | 9,090 | 175.000 |
| 17.06.2026 | 16:43:01.424 | 9,050 | 175.000 | 9,110 | 175.000 |
| 17.06.2026 | 16:42:04.721 | 9,040 | 175.000 | 9,100 | 175.000 |
| 17.06.2026 | 16:38:24.462 | 9,030 | 175.000 | 9,090 | 175.000 |
| 17.06.2026 | 16:37:52.549 | 9,040 | 175.000 | 9,100 | 175.000 |
| 17.06.2026 | 16:28:00.524 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 16:26:43.638 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 16:25:02.890 | 9,050 | 175.000 | 9,110 | 175.000 |
| 17.06.2026 | 16:24:00.065 | 9,060 | 175.000 | 9,120 | 175.000 |
| 17.06.2026 | 16:23:13.604 | 9,050 | 175.000 | 9,110 | 175.000 |
| 17.06.2026 | 16:21:05.589 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 16:20:35.522 | 9,060 | 175.000 | 9,120 | 175.000 |
| 17.06.2026 | 16:19:31.973 | 9,080 | 175.000 | 9,140 | 175.000 |
| 17.06.2026 | 16:18:31.593 | 9,080 | 175.000 | 9,140 | 175.000 |
| 17.06.2026 | 16:17:50.377 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 16:16:33.134 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 16:15:44.578 | 9,060 | 175.000 | 9,120 | 175.000 |
| 17.06.2026 | 16:14:24.742 | 9,060 | 175.000 | 9,120 | 175.000 |
| 17.06.2026 | 16:12:06.700 | 9,040 | 175.000 | 9,100 | 175.000 |
| 17.06.2026 | 16:09:32.092 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 16:07:29.779 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 16:05:47.300 | 9,060 | 175.000 | 9,120 | 175.000 |
| 17.06.2026 | 16:05:08.590 | 9,050 | 175.000 | 9,110 | 175.000 |
| 17.06.2026 | 16:03:48.283 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 16:02:02.726 | 9,090 | 175.000 | 9,150 | 175.000 |
| 17.06.2026 | 16:00:31.110 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 15:54:35.511 | 9,080 | 175.000 | 9,140 | 175.000 |
| 17.06.2026 | 15:53:39.290 | 9,070 | 175.000 | 9,130 | 175.000 |
| 17.06.2026 | 15:52:34.392 | 9,080 | 175.000 | 9,140 | 175.000 |
| 17.06.2026 | 15:51:28.972 | 9,090 | 175.000 | 9,150 | 175.000 |
| 17.06.2026 | 15:50:19.455 | 9,090 | 175.000 | 9,150 | 175.000 |
| 17.06.2026 | 15:38:24.135 | 9,050 | 175.000 | 9,110 | 175.000 |
| 17.06.2026 | 15:35:33.127 | 9,040 | 175.000 | 9,100 | 175.000 |
| 17.06.2026 | 15:31:56.811 | 9,050 | 175.000 | 9,110 | 175.000 |
| 17.06.2026 | 15:30:37.769 | 9,050 | 175.000 | 9,110 | 175.000 |
| 17.06.2026 | 15:29:51.055 | 9,040 | 175.000 | 9,100 | 175.000 |
| 17.06.2026 | 15:28:37.020 | 9,040 | 175.000 | 9,100 | 175.000 |
| 17.06.2026 | 15:25:01.848 | 9,040 | 175.000 | 9,100 | 175.000 |
| 17.06.2026 | 15:21:18.497 | 9,030 | 175.000 | 9,090 | 175.000 |
| 17.06.2026 | 15:17:22.585 | 9,020 | 175.000 | 9,080 | 175.000 |
| 17.06.2026 | 15:16:51.658 | 9,010 | 175.000 | 9,070 | 175.000 |
| 17.06.2026 | 15:14:58.373 | 9,020 | 175.000 | 9,080 | 175.000 |