B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 19:53:51.213 | 9,190 | 175.000 | 9,250 | 175.000 |
| 15.06.2026 | 19:50:14.525 | 9,190 | 175.000 | 9,250 | 175.000 |
| 15.06.2026 | 19:44:44.692 | 9,180 | 175.000 | 9,240 | 175.000 |
| 15.06.2026 | 19:38:34.527 | 9,180 | 175.000 | 9,240 | 175.000 |
| 15.06.2026 | 19:34:59.393 | 9,190 | 175.000 | 9,250 | 175.000 |
| 15.06.2026 | 19:23:17.381 | 9,180 | 175.000 | 9,240 | 175.000 |
| 15.06.2026 | 19:22:39.920 | 9,190 | 175.000 | 9,250 | 175.000 |
| 15.06.2026 | 19:17:19.971 | 9,180 | 175.000 | 9,240 | 175.000 |
| 15.06.2026 | 19:11:59.265 | 9,180 | 175.000 | 9,240 | 175.000 |
| 15.06.2026 | 19:07:42.166 | 9,170 | 175.000 | 9,230 | 175.000 |
| 15.06.2026 | 18:55:15.805 | 9,160 | 175.000 | 9,220 | 175.000 |
| 15.06.2026 | 18:52:35.442 | 9,160 | 175.000 | 9,220 | 175.000 |
| 15.06.2026 | 18:45:27.326 | 9,170 | 175.000 | 9,230 | 175.000 |
| 15.06.2026 | 18:44:54.295 | 9,170 | 175.000 | 9,230 | 175.000 |
| 15.06.2026 | 18:40:25.405 | 9,180 | 175.000 | 9,240 | 175.000 |
| 15.06.2026 | 18:39:38.453 | 9,180 | 175.000 | 9,240 | 175.000 |
| 15.06.2026 | 18:33:51.024 | 9,190 | 175.000 | 9,250 | 175.000 |
| 15.06.2026 | 18:33:18.951 | 9,190 | 175.000 | 9,250 | 175.000 |
| 15.06.2026 | 18:23:33.682 | 9,160 | 175.000 | 9,220 | 175.000 |
| 15.06.2026 | 18:22:24.521 | 9,170 | 175.000 | 9,230 | 175.000 |
| 15.06.2026 | 18:17:34.211 | 9,150 | 175.000 | 9,210 | 175.000 |
| 15.06.2026 | 17:54:35.728 | 9,150 | 175.000 | 9,210 | 175.000 |
| 15.06.2026 | 17:49:06.835 | 9,140 | 175.000 | 9,200 | 175.000 |
| 15.06.2026 | 17:46:36.332 | 9,130 | 175.000 | 9,190 | 175.000 |
| 15.06.2026 | 17:45:39.319 | 9,130 | 175.000 | 9,190 | 175.000 |
| 15.06.2026 | 17:43:23.541 | 9,150 | 175.000 | 9,210 | 175.000 |
| 15.06.2026 | 17:40:09.087 | 9,140 | 175.000 | 9,200 | 175.000 |
| 15.06.2026 | 17:39:33.909 | 9,140 | 175.000 | 9,200 | 175.000 |
| 15.06.2026 | 17:38:55.970 | 9,150 | 175.000 | 9,210 | 175.000 |
| 15.06.2026 | 17:37:28.133 | 9,150 | 175.000 | 9,210 | 175.000 |
| 15.06.2026 | 17:36:45.895 | 9,130 | 175.000 | 9,190 | 175.000 |
| 15.06.2026 | 17:35:25.255 | 9,140 | 175.000 | 9,200 | 175.000 |
| 15.06.2026 | 17:33:59.310 | 9,150 | 175.000 | 9,210 | 175.000 |
| 15.06.2026 | 17:26:52.881 | 9,140 | 175.000 | 9,200 | 175.000 |
| 15.06.2026 | 17:25:59.422 | 9,140 | 175.000 | 9,200 | 175.000 |
| 15.06.2026 | 17:24:23.144 | 9,150 | 175.000 | 9,210 | 175.000 |
| 15.06.2026 | 17:17:11.844 | 9,140 | 175.000 | 9,200 | 175.000 |
| 15.06.2026 | 17:12:25.913 | 9,140 | 175.000 | 9,200 | 175.000 |
| 15.06.2026 | 17:11:33.435 | 9,140 | 175.000 | 9,200 | 175.000 |
| 15.06.2026 | 17:07:33.376 | 9,150 | 175.000 | 9,210 | 175.000 |
| 15.06.2026 | 17:06:30.531 | 9,140 | 175.000 | 9,200 | 175.000 |
| 15.06.2026 | 17:02:56.470 | 9,130 | 175.000 | 9,190 | 175.000 |
| 15.06.2026 | 17:02:26.111 | 9,130 | 175.000 | 9,190 | 175.000 |
| 15.06.2026 | 16:58:37.780 | 9,110 | 175.000 | 9,170 | 175.000 |
| 15.06.2026 | 16:54:28.480 | 9,100 | 175.000 | 9,160 | 175.000 |
| 15.06.2026 | 16:52:39.297 | 9,120 | 175.000 | 9,180 | 175.000 |
| 15.06.2026 | 16:51:11.359 | 9,110 | 175.000 | 9,170 | 175.000 |
| 15.06.2026 | 16:47:59.863 | 9,110 | 175.000 | 9,170 | 175.000 |
| 15.06.2026 | 16:45:21.019 | 9,100 | 175.000 | 9,160 | 175.000 |
| 15.06.2026 | 16:43:42.668 | 9,100 | 175.000 | 9,160 | 175.000 |
| 15.06.2026 | 16:42:50.235 | 9,110 | 175.000 | 9,170 | 175.000 |
| 15.06.2026 | 16:42:14.608 | 9,110 | 175.000 | 9,170 | 175.000 |
| 15.06.2026 | 16:41:41.288 | 9,120 | 175.000 | 9,180 | 175.000 |
| 15.06.2026 | 16:41:06.131 | 9,110 | 175.000 | 9,170 | 175.000 |
| 15.06.2026 | 16:34:52.210 | 9,110 | 175.000 | 9,170 | 175.000 |
| 15.06.2026 | 16:31:20.776 | 9,100 | 175.000 | 9,160 | 175.000 |
| 15.06.2026 | 16:29:08.174 | 9,100 | 175.000 | 9,160 | 175.000 |
| 15.06.2026 | 16:27:14.679 | 9,120 | 175.000 | 9,180 | 175.000 |
| 15.06.2026 | 16:26:44.689 | 9,110 | 175.000 | 9,170 | 175.000 |
| 15.06.2026 | 16:23:27.002 | 9,110 | 175.000 | 9,170 | 175.000 |
| 15.06.2026 | 16:22:25.594 | 9,090 | 175.000 | 9,150 | 175.000 |
| 15.06.2026 | 16:20:48.971 | 9,120 | 175.000 | 9,180 | 175.000 |
| 15.06.2026 | 16:20:18.915 | 9,110 | 175.000 | 9,170 | 175.000 |
| 15.06.2026 | 16:19:40.018 | 9,120 | 175.000 | 9,180 | 175.000 |
| 15.06.2026 | 16:19:01.537 | 9,110 | 175.000 | 9,170 | 175.000 |
| 15.06.2026 | 16:17:02.816 | 9,100 | 175.000 | 9,160 | 175.000 |
| 15.06.2026 | 16:14:00.184 | 9,130 | 175.000 | 9,190 | 175.000 |
| 15.06.2026 | 16:11:36.147 | 9,130 | 175.000 | 9,190 | 175.000 |
| 15.06.2026 | 16:08:46.359 | 9,140 | 175.000 | 9,200 | 175.000 |
| 15.06.2026 | 16:07:48.612 | 9,130 | 175.000 | 9,190 | 175.000 |
| 15.06.2026 | 16:02:27.053 | 9,150 | 175.000 | 9,210 | 175.000 |
| 15.06.2026 | 15:57:02.948 | 9,160 | 175.000 | 9,220 | 175.000 |
| 15.06.2026 | 15:56:02.341 | 9,160 | 175.000 | 9,220 | 175.000 |
| 15.06.2026 | 15:54:12.231 | 9,170 | 175.000 | 9,230 | 175.000 |
| 15.06.2026 | 15:52:16.065 | 9,170 | 175.000 | 9,230 | 175.000 |
| 15.06.2026 | 15:51:16.031 | 9,170 | 175.000 | 9,230 | 175.000 |
| 15.06.2026 | 15:50:43.094 | 9,180 | 175.000 | 9,240 | 175.000 |
| 15.06.2026 | 15:49:14.154 | 9,180 | 175.000 | 9,240 | 175.000 |
| 15.06.2026 | 15:47:06.164 | 9,190 | 175.000 | 9,250 | 175.000 |
| 15.06.2026 | 15:45:28.899 | 9,200 | 175.000 | 9,260 | 175.000 |
| 15.06.2026 | 15:44:54.909 | 9,210 | 175.000 | 9,270 | 175.000 |
| 15.06.2026 | 15:44:24.502 | 9,200 | 175.000 | 9,260 | 175.000 |
| 15.06.2026 | 15:42:58.549 | 9,220 | 175.000 | 9,280 | 175.000 |
| 15.06.2026 | 15:42:11.036 | 9,210 | 175.000 | 9,270 | 175.000 |
| 15.06.2026 | 15:40:52.247 | 9,210 | 175.000 | 9,270 | 175.000 |
| 15.06.2026 | 15:39:22.096 | 9,190 | 175.000 | 9,250 | 175.000 |
| 15.06.2026 | 15:37:02.090 | 9,200 | 175.000 | 9,260 | 175.000 |
| 15.06.2026 | 15:34:21.511 | 9,210 | 175.000 | 9,270 | 175.000 |
| 15.06.2026 | 15:33:19.434 | 9,240 | 175.000 | 9,300 | 175.000 |
| 15.06.2026 | 15:32:35.031 | 9,260 | 175.000 | 9,320 | 175.000 |
| 15.06.2026 | 15:28:31.483 | 9,320 | 175.000 | 9,380 | 175.000 |
| 15.06.2026 | 15:27:50.511 | 9,330 | 175.000 | 9,390 | 175.000 |
| 15.06.2026 | 15:25:03.490 | 9,330 | 175.000 | 9,390 | 175.000 |
| 15.06.2026 | 15:22:57.076 | 9,320 | 175.000 | 9,380 | 175.000 |
| 15.06.2026 | 15:20:41.142 | 9,330 | 175.000 | 9,390 | 175.000 |
| 15.06.2026 | 15:20:10.251 | 9,320 | 175.000 | 9,380 | 175.000 |
| 15.06.2026 | 15:07:17.017 | 9,330 | 175.000 | 9,390 | 175.000 |
| 15.06.2026 | 14:37:42.026 | 9,350 | 175.000 | 9,410 | 175.000 |
| 15.06.2026 | 14:31:50.602 | 9,340 | 175.000 | 9,400 | 175.000 |
| 15.06.2026 | 14:25:25.002 | 9,340 | 175.000 | 9,400 | 175.000 |