Broker-Login:

B

WKN DA0ABH
ISIN DE000DA0ABH7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.06.2026 16:34:02.619 9,390 175.000 9,450 175.000
09.06.2026 16:33:16.877 9,400 175.000 9,460 175.000
09.06.2026 16:32:46.667 9,410 175.000 9,470 175.000
09.06.2026 16:31:25.730 9,390 175.000 9,450 175.000
09.06.2026 16:30:55.328 9,380 175.000 9,440 175.000
09.06.2026 16:29:34.642 9,420 175.000 9,480 175.000
09.06.2026 16:28:48.411 9,410 175.000 9,470 175.000
09.06.2026 16:23:24.366 9,400 175.000 9,460 175.000
09.06.2026 16:20:27.948 9,420 175.000 9,480 175.000
09.06.2026 16:15:52.999 9,450 175.000 9,510 175.000
09.06.2026 16:15:01.296 9,460 175.000 9,520 175.000
09.06.2026 16:14:16.962 9,470 175.000 9,530 175.000
09.06.2026 16:13:46.064 9,460 175.000 9,520 175.000
09.06.2026 16:08:22.413 9,520 175.000 9,580 175.000
09.06.2026 16:06:06.537 9,520 175.000 9,580 175.000
09.06.2026 16:03:42.871 9,530 175.000 9,590 175.000
09.06.2026 16:01:32.836 9,580 175.000 9,640 175.000
09.06.2026 16:00:54.728 9,570 175.000 9,630 175.000
09.06.2026 15:59:11.123 9,570 175.000 9,630 175.000
09.06.2026 15:58:10.915 9,570 175.000 9,630 175.000
09.06.2026 15:54:41.633 9,580 175.000 9,640 175.000
09.06.2026 15:53:11.130 9,590 175.000 9,650 175.000
09.06.2026 15:52:36.856 9,600 175.000 9,660 175.000
09.06.2026 15:51:40.657 9,590 175.000 9,650 175.000
09.06.2026 15:50:48.192 9,600 175.000 9,660 175.000
09.06.2026 15:48:34.539 9,570 175.000 9,630 175.000
09.06.2026 15:46:59.608 9,550 175.000 9,610 175.000
09.06.2026 15:45:29.127 9,510 175.000 9,570 175.000
09.06.2026 15:44:35.854 9,500 175.000 9,560 175.000
09.06.2026 15:41:35.183 9,500 175.000 9,560 175.000
09.06.2026 15:40:34.988 9,500 175.000 9,560 175.000
09.06.2026 15:40:04.811 9,490 175.000 9,550 175.000
09.06.2026 15:39:12.902 9,500 175.000 9,560 175.000
09.06.2026 15:38:42.255 9,490 175.000 9,550 175.000
09.06.2026 15:36:35.143 9,500 175.000 9,560 175.000
09.06.2026 15:33:32.911 9,510 175.000 9,570 175.000
09.06.2026 15:31:24.651 9,610 175.000 9,670 175.000
09.06.2026 15:29:26.292 9,640 175.000 9,700 175.000
09.06.2026 15:28:28.836 9,630 175.000 9,690 175.000
09.06.2026 15:27:36.576 9,640 175.000 9,700 175.000
09.06.2026 15:22:45.150 9,670 175.000 9,730 175.000
09.06.2026 15:11:24.865 9,680 175.000 9,740 175.000
09.06.2026 15:03:48.901 9,670 175.000 9,730 175.000
09.06.2026 15:02:53.185 9,660 175.000 9,720 175.000
09.06.2026 15:01:50.406 9,660 175.000 9,720 175.000
09.06.2026 15:00:50.458 9,660 175.000 9,720 175.000
09.06.2026 14:59:17.454 9,670 175.000 9,730 175.000
09.06.2026 14:57:44.035 9,650 175.000 9,710 175.000
09.06.2026 14:57:13.224 9,660 175.000 9,720 175.000
09.06.2026 14:56:21.641 9,650 175.000 9,710 175.000
09.06.2026 14:43:08.696 9,680 175.000 9,740 175.000
09.06.2026 14:36:48.352 9,670 175.000 9,730 175.000
09.06.2026 14:36:08.361 9,680 175.000 9,740 175.000
09.06.2026 14:35:08.104 9,680 175.000 9,740 175.000
09.06.2026 14:33:47.525 9,670 175.000 9,730 175.000
09.06.2026 14:23:51.465 9,670 175.000 9,730 175.000
09.06.2026 14:21:10.975 9,680 175.000 9,740 175.000
09.06.2026 14:10:46.008 9,680 175.000 9,740 175.000
09.06.2026 14:10:03.734 9,690 175.000 9,750 175.000
09.06.2026 14:09:33.651 9,680 175.000 9,740 175.000
09.06.2026 14:05:01.185 9,680 175.000 9,740 175.000
09.06.2026 13:51:29.598 9,690 175.000 9,750 175.000
09.06.2026 13:50:59.510 9,700 175.000 9,760 175.000
09.06.2026 13:47:49.371 9,690 175.000 9,750 175.000
09.06.2026 13:21:44.243 9,710 175.000 9,770 175.000
09.06.2026 13:20:44.384 9,700 175.000 9,760 175.000
09.06.2026 13:15:54.093 9,720 175.000 9,780 175.000
09.06.2026 13:15:09.538 9,710 175.000 9,770 175.000
09.06.2026 13:14:39.597 9,720 175.000 9,780 175.000
09.06.2026 13:13:39.274 9,720 175.000 9,780 175.000
09.06.2026 13:01:28.261 9,710 175.000 9,770 175.000
09.06.2026 12:54:13.030 9,700 175.000 9,760 175.000
09.06.2026 12:50:13.456 9,680 175.000 9,740 175.000
09.06.2026 12:43:30.459 9,690 175.000 9,750 175.000
09.06.2026 12:22:40.943 9,690 175.000 9,750 175.000
09.06.2026 12:17:02.102 9,680 175.000 9,740 175.000
09.06.2026 12:15:06.769 9,680 175.000 9,740 175.000
09.06.2026 12:10:28.646 9,680 175.000 9,740 175.000
09.06.2026 12:06:58.537 9,680 175.000 9,740 175.000
09.06.2026 12:03:13.459 9,680 175.000 9,740 175.000
09.06.2026 11:56:26.158 9,690 175.000 9,750 175.000
09.06.2026 11:55:26.005 9,690 175.000 9,750 175.000
09.06.2026 11:50:45.990 9,690 175.000 9,750 175.000
09.06.2026 11:45:57.036 9,670 175.000 9,730 175.000
09.06.2026 11:38:58.599 9,670 175.000 9,730 175.000
09.06.2026 11:27:01.860 9,650 175.000 9,710 175.000
09.06.2026 11:26:31.478 9,660 175.000 9,720 175.000
09.06.2026 11:20:35.252 9,650 175.000 9,710 175.000
09.06.2026 11:19:04.431 9,650 175.000 9,710 175.000
09.06.2026 11:18:34.293 9,640 175.000 9,700 175.000
09.06.2026 11:17:02.998 9,650 175.000 9,710 175.000
09.06.2026 11:16:32.474 9,640 175.000 9,700 175.000
09.06.2026 11:15:03.442 9,650 175.000 9,710 175.000
09.06.2026 11:12:56.577 9,650 175.000 9,710 175.000
09.06.2026 11:08:25.513 9,640 175.000 9,700 175.000
09.06.2026 11:07:21.195 9,630 175.000 9,690 175.000
09.06.2026 11:03:46.542 9,640 175.000 9,700 175.000
09.06.2026 11:02:42.411 9,640 175.000 9,700 175.000
09.06.2026 11:01:45.924 9,650 175.000 9,710 175.000
09.06.2026 11:00:55.968 9,640 175.000 9,700 175.000