B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 12:48:27.008 | 10,290 | 150.000 | 10,340 | 150.000 |
| 05.06.2026 | 12:43:52.789 | 10,270 | 150.000 | 10,320 | 150.000 |
| 05.06.2026 | 12:42:39.160 | 10,270 | 150.000 | 10,320 | 150.000 |
| 05.06.2026 | 12:40:43.471 | 10,280 | 150.000 | 10,330 | 150.000 |
| 05.06.2026 | 12:40:12.744 | 10,280 | 150.000 | 10,330 | 150.000 |
| 05.06.2026 | 12:26:51.392 | 10,270 | 150.000 | 10,320 | 150.000 |
| 05.06.2026 | 12:24:17.836 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 12:10:59.603 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 12:00:05.863 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 11:58:21.301 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 11:55:08.052 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 11:48:44.674 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 11:48:01.520 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 11:47:27.922 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 11:34:40.300 | 10,260 | 150.000 | 10,310 | 150.000 |
| 05.06.2026 | 11:29:58.465 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 11:16:46.347 | 10,270 | 150.000 | 10,320 | 150.000 |
| 05.06.2026 | 11:13:13.652 | 10,260 | 150.000 | 10,310 | 150.000 |
| 05.06.2026 | 11:11:15.437 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 11:05:44.031 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 11:04:06.011 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 10:57:03.400 | 10,230 | 150.000 | 10,280 | 150.000 |
| 05.06.2026 | 10:53:04.925 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 10:51:26.560 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 10:36:57.906 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 10:35:57.522 | 10,230 | 150.000 | 10,280 | 150.000 |
| 05.06.2026 | 10:33:06.855 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 10:30:01.674 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 10:29:14.009 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 10:24:25.417 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 10:23:16.147 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 10:21:30.730 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 10:15:10.006 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 10:14:11.533 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 10:08:54.499 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 10:06:51.356 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 10:06:02.925 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 10:04:08.465 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 10:03:07.782 | 10,240 | 150.000 | 10,290 | 150.000 |
| 05.06.2026 | 10:01:03.056 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 09:58:00.950 | 10,260 | 150.000 | 10,310 | 150.000 |
| 05.06.2026 | 09:53:17.070 | 10,260 | 150.000 | 10,310 | 150.000 |
| 05.06.2026 | 09:39:54.879 | 10,260 | 150.000 | 10,310 | 150.000 |
| 05.06.2026 | 09:36:18.440 | 10,260 | 150.000 | 10,310 | 150.000 |
| 05.06.2026 | 09:35:48.061 | 10,270 | 150.000 | 10,320 | 150.000 |
| 05.06.2026 | 09:27:07.637 | 10,260 | 150.000 | 10,310 | 150.000 |
| 05.06.2026 | 09:26:37.151 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 09:25:11.998 | 10,260 | 150.000 | 10,310 | 150.000 |
| 05.06.2026 | 09:24:41.571 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 09:21:10.549 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 09:20:40.056 | 10,260 | 150.000 | 10,310 | 150.000 |
| 05.06.2026 | 09:18:58.235 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 09:16:35.163 | 10,250 | 150.000 | 10,300 | 150.000 |
| 05.06.2026 | 09:13:03.713 | 10,270 | 150.000 | 10,320 | 150.000 |
| 05.06.2026 | 09:12:02.472 | 10,270 | 150.000 | 10,320 | 150.000 |
| 05.06.2026 | 09:05:10.966 | 10,290 | 150.000 | 10,340 | 150.000 |
| 05.06.2026 | 08:59:55.547 | 10,290 | 150.000 | 10,370 | 150.000 |
| 05.06.2026 | 08:57:44.340 | 10,290 | 150.000 | 10,370 | 150.000 |
| 05.06.2026 | 08:57:14.505 | 10,280 | 150.000 | 10,360 | 150.000 |
| 05.06.2026 | 08:51:17.353 | 10,290 | 150.000 | 10,370 | 150.000 |
| 05.06.2026 | 08:37:49.700 | 10,290 | 150.000 | 10,370 | 150.000 |
| 05.06.2026 | 08:13:34.891 | 10,300 | 150.000 | 10,380 | 150.000 |
| 05.06.2026 | 08:12:08.838 | 10,290 | 150.000 | 10,370 | 150.000 |
| 05.06.2026 | 08:06:02.771 | 10,300 | 150.000 | 10,380 | 150.000 |
| 05.06.2026 | 08:02:04.798 | 10,290 | 150.000 | 10,370 | 150.000 |
| 05.06.2026 | 08:01:34.722 | 10,300 | 150.000 | 10,380 | 150.000 |
| 05.06.2026 | 08:00:19.936 | 10,300 | 150.000 | 10,380 | 150.000 |
| 05.06.2026 | 07:58:17.897 | 10,290 | 150.000 | 10,370 | 150.000 |
| 05.06.2026 | 07:57:47.929 | 10,280 | 150.000 | 10,360 | 150.000 |
| 05.06.2026 | 07:57:17.810 | 10,290 | 150.000 | 10,370 | 150.000 |
| 05.06.2026 | 07:52:05.895 | 10,290 | 150.000 | 10,370 | 150.000 |
| 05.06.2026 | 07:35:36.917 | 10,270 | 150.000 | 10,350 | 150.000 |
| 05.06.2026 | 07:33:15.779 | 10,280 | 150.000 | 10,360 | 150.000 |
| 05.06.2026 | 07:30:53.396 | - | - | - | - |
| 04.06.2026 | 19:54:30.223 | 10,370 | 150.000 | 10,420 | 150.000 |
| 04.06.2026 | 19:48:13.317 | 10,370 | 150.000 | 10,420 | 150.000 |
| 04.06.2026 | 19:47:17.220 | 10,360 | 150.000 | 10,410 | 150.000 |
| 04.06.2026 | 19:45:38.819 | 10,370 | 150.000 | 10,420 | 150.000 |
| 04.06.2026 | 19:44:05.277 | 10,360 | 150.000 | 10,410 | 150.000 |
| 04.06.2026 | 19:41:57.275 | 10,370 | 150.000 | 10,420 | 150.000 |
| 04.06.2026 | 19:39:08.495 | 10,360 | 150.000 | 10,410 | 150.000 |
| 04.06.2026 | 19:35:14.103 | 10,370 | 150.000 | 10,420 | 150.000 |
| 04.06.2026 | 19:23:26.207 | 10,360 | 150.000 | 10,410 | 150.000 |
| 04.06.2026 | 19:21:06.120 | 10,360 | 150.000 | 10,410 | 150.000 |
| 04.06.2026 | 19:17:06.405 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 19:13:10.227 | 10,350 | 150.000 | 10,400 | 150.000 |
| 04.06.2026 | 19:12:01.591 | 10,350 | 150.000 | 10,400 | 150.000 |
| 04.06.2026 | 19:10:45.530 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 19:06:08.302 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 19:03:36.211 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 19:02:06.298 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 19:01:33.814 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 19:00:38.314 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 18:59:07.877 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 18:45:14.804 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 18:43:17.372 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 18:41:28.914 | 10,320 | 150.000 | 10,370 | 150.000 |
| 04.06.2026 | 18:30:04.817 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 18:28:05.942 | 10,310 | 150.000 | 10,360 | 150.000 |
| 04.06.2026 | 18:26:18.462 | 10,300 | 150.000 | 10,350 | 150.000 |