B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:30.813 | - | - | - | - |
| 16.01.2026 | 20:00:00.037 | - | - | - | - |
| 16.01.2026 | 19:53:43.233 | 7,620 | 250.000 | 7,650 | 250.000 |
| 16.01.2026 | 19:46:53.884 | 7,610 | 250.000 | 7,640 | 250.000 |
| 16.01.2026 | 19:46:00.085 | 7,610 | 250.000 | 7,640 | 250.000 |
| 16.01.2026 | 19:45:06.888 | 7,610 | 250.000 | 7,640 | 250.000 |
| 16.01.2026 | 19:44:12.463 | 7,610 | 250.000 | 7,640 | 250.000 |
| 16.01.2026 | 19:32:22.751 | 7,620 | 250.000 | 7,650 | 250.000 |
| 16.01.2026 | 19:29:03.500 | 7,630 | 250.000 | 7,660 | 250.000 |
| 16.01.2026 | 19:28:18.702 | 7,620 | 250.000 | 7,650 | 250.000 |
| 16.01.2026 | 19:27:30.494 | 7,630 | 250.000 | 7,660 | 250.000 |
| 16.01.2026 | 19:25:44.085 | 7,630 | 250.000 | 7,660 | 250.000 |
| 16.01.2026 | 19:20:43.221 | 7,620 | 250.000 | 7,650 | 250.000 |
| 16.01.2026 | 19:20:11.346 | 7,630 | 250.000 | 7,660 | 250.000 |
| 16.01.2026 | 19:09:28.058 | 7,620 | 250.000 | 7,650 | 250.000 |
| 16.01.2026 | 19:08:48.257 | 7,610 | 250.000 | 7,640 | 250.000 |
| 16.01.2026 | 19:02:48.955 | 7,620 | 250.000 | 7,650 | 250.000 |
| 16.01.2026 | 19:02:12.898 | 7,610 | 250.000 | 7,640 | 250.000 |
| 16.01.2026 | 19:01:32.481 | 7,620 | 250.000 | 7,650 | 250.000 |
| 16.01.2026 | 18:59:34.380 | 7,610 | 250.000 | 7,640 | 250.000 |
| 16.01.2026 | 18:58:03.464 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 18:56:17.085 | 7,610 | 250.000 | 7,640 | 250.000 |
| 16.01.2026 | 18:40:15.075 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 18:39:41.363 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 18:39:06.744 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 18:38:34.503 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 18:37:05.241 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 18:31:47.971 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 18:30:51.643 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 18:30:14.256 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 18:21:22.533 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 18:18:06.744 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 18:14:50.574 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 18:14:19.219 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 18:12:05.379 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 18:04:59.772 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 18:04:21.336 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 18:03:08.039 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 18:02:38.032 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 17:58:24.963 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 17:57:34.224 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 17:56:06.744 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 17:52:42.192 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 17:43:19.971 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:41:32.005 | 7,620 | 250.000 | 7,650 | 250.000 |
| 16.01.2026 | 17:40:56.276 | 7,610 | 250.000 | 7,640 | 250.000 |
| 16.01.2026 | 17:39:57.825 | 7,610 | 250.000 | 7,640 | 250.000 |
| 16.01.2026 | 17:38:38.838 | 7,620 | 250.000 | 7,650 | 250.000 |
| 16.01.2026 | 17:37:24.368 | 7,610 | 250.000 | 7,640 | 250.000 |
| 16.01.2026 | 17:36:52.791 | 7,610 | 250.000 | 7,640 | 250.000 |
| 16.01.2026 | 17:30:09.305 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:29:43.899 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:29:13.503 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 17:28:16.263 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:27:45.963 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:24:38.729 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:14:09.683 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 17:11:53.446 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 17:11:10.216 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 17:10:34.605 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:10:00.536 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 17:06:33.743 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:01:08.498 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:59:26.121 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 16:58:55.161 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 16:58:00.964 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:56:59.813 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:55:40.050 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:54:00.036 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:50:33.878 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 16:49:59.522 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:45:21.570 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 16:41:26.801 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 16:40:17.389 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 16:36:49.287 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 16:32:25.632 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:31:51.835 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:31:16.215 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:29:10.106 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:28:39.800 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:27:44.803 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:25:42.549 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:19:31.542 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:18:52.375 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:18:15.304 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:15:46.037 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:13:29.512 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:12:51.529 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:11:46.539 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 16:10:30.463 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:07:16.964 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:06:40.925 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:05:09.755 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:04:06.228 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:02:23.917 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 15:59:24.804 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 15:58:36.267 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 15:58:03.064 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 15:57:31.729 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 15:54:44.616 | 7,570 | 250.000 | 7,600 | 250.000 |