B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 14:50:34.862 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 14:48:47.189 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 14:46:50.301 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 14:43:40.781 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 14:36:55.585 | 10,260 | 150.000 | 10,310 | 150.000 |
| 04.06.2026 | 14:27:36.290 | 10,260 | 150.000 | 10,310 | 150.000 |
| 04.06.2026 | 14:25:24.656 | 10,250 | 150.000 | 10,300 | 150.000 |
| 04.06.2026 | 14:20:40.882 | 10,240 | 150.000 | 10,290 | 150.000 |
| 04.06.2026 | 14:19:35.905 | 10,240 | 150.000 | 10,290 | 150.000 |
| 04.06.2026 | 14:11:08.046 | 10,240 | 150.000 | 10,290 | 150.000 |
| 04.06.2026 | 14:05:13.395 | 10,250 | 150.000 | 10,300 | 150.000 |
| 04.06.2026 | 14:04:42.696 | 10,240 | 150.000 | 10,290 | 150.000 |
| 04.06.2026 | 14:04:00.837 | 10,240 | 150.000 | 10,290 | 150.000 |
| 04.06.2026 | 14:02:42.278 | 10,240 | 150.000 | 10,290 | 150.000 |
| 04.06.2026 | 14:00:04.421 | 10,250 | 150.000 | 10,300 | 150.000 |
| 04.06.2026 | 13:59:25.489 | 10,250 | 150.000 | 10,300 | 150.000 |
| 04.06.2026 | 13:57:24.290 | 10,230 | 150.000 | 10,280 | 150.000 |
| 04.06.2026 | 13:56:45.570 | 10,230 | 150.000 | 10,280 | 150.000 |
| 04.06.2026 | 13:50:49.248 | 10,250 | 150.000 | 10,300 | 150.000 |
| 04.06.2026 | 13:48:53.341 | 10,230 | 150.000 | 10,280 | 150.000 |
| 04.06.2026 | 13:47:47.391 | 10,220 | 150.000 | 10,270 | 150.000 |
| 04.06.2026 | 13:45:57.552 | 10,230 | 150.000 | 10,280 | 150.000 |
| 04.06.2026 | 13:43:29.041 | 10,230 | 150.000 | 10,280 | 150.000 |
| 04.06.2026 | 13:39:10.388 | 10,230 | 150.000 | 10,280 | 150.000 |
| 04.06.2026 | 13:38:33.926 | 10,250 | 150.000 | 10,300 | 150.000 |
| 04.06.2026 | 13:37:07.432 | 10,250 | 150.000 | 10,300 | 150.000 |
| 04.06.2026 | 13:35:31.560 | 10,260 | 150.000 | 10,310 | 150.000 |
| 04.06.2026 | 13:23:25.063 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 13:19:20.589 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 13:18:30.332 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 13:11:58.301 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 13:09:29.999 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 13:04:49.881 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 13:02:01.804 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 12:57:18.283 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 12:56:44.573 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 12:49:00.419 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 12:48:15.595 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 12:46:23.897 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 12:40:52.747 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 12:32:31.810 | 10,310 | 150.000 | 10,360 | 150.000 |
| 04.06.2026 | 12:31:43.131 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 12:26:42.280 | 10,320 | 150.000 | 10,370 | 150.000 |
| 04.06.2026 | 12:12:48.424 | 10,310 | 150.000 | 10,360 | 150.000 |
| 04.06.2026 | 12:11:45.667 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 12:11:03.851 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 12:07:54.400 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 12:00:19.110 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 11:59:31.092 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 11:58:02.314 | 10,310 | 150.000 | 10,360 | 150.000 |
| 04.06.2026 | 11:57:26.506 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 11:55:05.325 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 11:46:51.415 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 11:37:14.299 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 11:36:43.639 | 10,310 | 150.000 | 10,360 | 150.000 |
| 04.06.2026 | 11:33:42.891 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 11:32:50.399 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 11:26:32.268 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 11:26:00.105 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 11:24:57.942 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 11:23:20.526 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 11:20:30.530 | 10,270 | 150.000 | 10,320 | 150.000 |
| 04.06.2026 | 11:20:00.533 | 10,260 | 150.000 | 10,310 | 150.000 |
| 04.06.2026 | 11:17:57.862 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 11:17:09.879 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 11:14:06.139 | 10,280 | 150.000 | 10,330 | 150.000 |
| 04.06.2026 | 11:12:22.287 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 11:10:59.030 | 10,290 | 150.000 | 10,340 | 150.000 |
| 04.06.2026 | 11:09:59.659 | 10,300 | 150.000 | 10,350 | 150.000 |
| 04.06.2026 | 11:07:20.135 | 10,320 | 150.000 | 10,370 | 150.000 |
| 04.06.2026 | 11:06:16.958 | 10,310 | 150.000 | 10,360 | 150.000 |
| 04.06.2026 | 11:00:46.390 | 10,320 | 150.000 | 10,370 | 150.000 |
| 04.06.2026 | 10:58:51.181 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 10:57:42.945 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 10:56:13.229 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 10:52:40.318 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 10:51:25.193 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 10:49:06.986 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 10:47:01.941 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 10:44:32.286 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 10:43:58.343 | 10,330 | 150.000 | 10,380 | 150.000 |
| 04.06.2026 | 10:41:28.352 | 10,350 | 150.000 | 10,400 | 150.000 |
| 04.06.2026 | 10:39:07.473 | 10,340 | 150.000 | 10,390 | 150.000 |
| 04.06.2026 | 10:38:15.790 | 10,350 | 150.000 | 10,400 | 150.000 |
| 04.06.2026 | 10:36:12.679 | 10,350 | 150.000 | 10,400 | 150.000 |
| 04.06.2026 | 10:35:30.345 | 10,360 | 150.000 | 10,410 | 150.000 |
| 04.06.2026 | 10:30:35.148 | 10,370 | 150.000 | 10,420 | 150.000 |
| 04.06.2026 | 10:30:06.339 | 10,380 | 150.000 | 10,430 | 150.000 |
| 04.06.2026 | 10:26:10.208 | 10,360 | 150.000 | 10,410 | 150.000 |
| 04.06.2026 | 10:23:43.912 | 10,360 | 150.000 | 10,410 | 150.000 |
| 04.06.2026 | 10:22:42.174 | 10,380 | 150.000 | 10,430 | 150.000 |
| 04.06.2026 | 10:16:56.626 | 10,400 | 150.000 | 10,450 | 150.000 |
| 04.06.2026 | 10:16:09.309 | 10,410 | 150.000 | 10,460 | 150.000 |
| 04.06.2026 | 10:14:54.307 | 10,410 | 150.000 | 10,460 | 150.000 |
| 04.06.2026 | 10:11:01.084 | 10,420 | 150.000 | 10,470 | 150.000 |
| 04.06.2026 | 10:03:22.934 | 10,430 | 150.000 | 10,480 | 150.000 |
| 04.06.2026 | 10:01:47.140 | 10,420 | 150.000 | 10,470 | 150.000 |
| 04.06.2026 | 09:58:57.307 | 10,430 | 150.000 | 10,480 | 150.000 |
| 04.06.2026 | 09:54:50.266 | 10,430 | 150.000 | 10,480 | 150.000 |
| 04.06.2026 | 09:51:58.292 | 10,420 | 150.000 | 10,470 | 150.000 |