B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 22:02:45.507 | - | - | - | - |
| 18.06.2026 | 20:00:00.058 | - | - | - | - |
| 18.06.2026 | 19:49:55.691 | 9,190 | 175.000 | 9,250 | 175.000 |
| 18.06.2026 | 19:36:23.381 | 9,180 | 175.000 | 9,240 | 175.000 |
| 18.06.2026 | 19:35:52.203 | 9,190 | 175.000 | 9,250 | 175.000 |
| 18.06.2026 | 19:23:26.608 | 9,200 | 175.000 | 9,260 | 175.000 |
| 18.06.2026 | 19:22:53.429 | 9,200 | 175.000 | 9,260 | 175.000 |
| 18.06.2026 | 19:10:11.969 | 9,190 | 175.000 | 9,250 | 175.000 |
| 18.06.2026 | 19:08:16.355 | 9,200 | 175.000 | 9,260 | 175.000 |
| 18.06.2026 | 19:06:42.573 | 9,190 | 175.000 | 9,250 | 175.000 |
| 18.06.2026 | 19:05:25.484 | 9,190 | 175.000 | 9,250 | 175.000 |
| 18.06.2026 | 19:03:14.989 | 9,180 | 175.000 | 9,240 | 175.000 |
| 18.06.2026 | 18:58:40.671 | 9,160 | 175.000 | 9,220 | 175.000 |
| 18.06.2026 | 18:56:29.697 | 9,160 | 175.000 | 9,220 | 175.000 |
| 18.06.2026 | 18:43:21.726 | 9,170 | 175.000 | 9,230 | 175.000 |
| 18.06.2026 | 18:31:14.646 | 9,150 | 175.000 | 9,210 | 175.000 |
| 18.06.2026 | 18:27:31.639 | 9,160 | 175.000 | 9,220 | 175.000 |
| 18.06.2026 | 18:24:54.241 | 9,150 | 175.000 | 9,210 | 175.000 |
| 18.06.2026 | 18:17:41.798 | 9,160 | 175.000 | 9,220 | 175.000 |
| 18.06.2026 | 18:16:25.364 | 9,150 | 175.000 | 9,210 | 175.000 |
| 18.06.2026 | 18:07:53.139 | 9,180 | 175.000 | 9,240 | 175.000 |
| 18.06.2026 | 18:07:15.597 | 9,170 | 175.000 | 9,230 | 175.000 |
| 18.06.2026 | 18:04:54.009 | 9,170 | 175.000 | 9,230 | 175.000 |
| 18.06.2026 | 18:01:51.010 | 9,170 | 175.000 | 9,230 | 175.000 |
| 18.06.2026 | 18:00:21.640 | 9,170 | 175.000 | 9,230 | 175.000 |
| 18.06.2026 | 17:59:14.716 | 9,160 | 175.000 | 9,220 | 175.000 |
| 18.06.2026 | 17:58:39.570 | 9,170 | 175.000 | 9,230 | 175.000 |
| 18.06.2026 | 17:58:06.226 | 9,160 | 175.000 | 9,220 | 175.000 |
| 18.06.2026 | 17:57:01.390 | 9,160 | 175.000 | 9,220 | 175.000 |
| 18.06.2026 | 17:54:52.760 | 9,160 | 175.000 | 9,220 | 175.000 |
| 18.06.2026 | 17:52:16.594 | 9,160 | 175.000 | 9,220 | 175.000 |
| 18.06.2026 | 17:50:52.499 | 9,150 | 175.000 | 9,210 | 175.000 |
| 18.06.2026 | 17:49:42.227 | 9,140 | 175.000 | 9,200 | 175.000 |
| 18.06.2026 | 17:47:15.604 | 9,140 | 175.000 | 9,200 | 175.000 |
| 18.06.2026 | 17:41:37.829 | 9,150 | 175.000 | 9,210 | 175.000 |
| 18.06.2026 | 17:40:51.612 | 9,140 | 175.000 | 9,200 | 175.000 |
| 18.06.2026 | 17:39:42.304 | 9,140 | 175.000 | 9,200 | 175.000 |
| 18.06.2026 | 17:38:30.466 | 9,140 | 175.000 | 9,200 | 175.000 |
| 18.06.2026 | 17:35:37.782 | 9,160 | 175.000 | 9,220 | 175.000 |
| 18.06.2026 | 17:34:06.993 | 9,170 | 175.000 | 9,230 | 175.000 |
| 18.06.2026 | 17:31:29.041 | 9,170 | 175.000 | 9,230 | 175.000 |
| 18.06.2026 | 17:25:53.702 | 9,120 | 175.000 | 9,180 | 175.000 |
| 18.06.2026 | 17:25:21.066 | 9,110 | 175.000 | 9,170 | 175.000 |
| 18.06.2026 | 17:23:17.775 | 9,090 | 175.000 | 9,150 | 175.000 |
| 18.06.2026 | 17:21:04.303 | 9,100 | 175.000 | 9,160 | 175.000 |
| 18.06.2026 | 17:15:57.153 | 9,100 | 175.000 | 9,160 | 175.000 |
| 18.06.2026 | 17:15:25.300 | 9,100 | 175.000 | 9,160 | 175.000 |
| 18.06.2026 | 17:11:26.082 | 9,110 | 175.000 | 9,170 | 175.000 |
| 18.06.2026 | 17:08:34.590 | 9,120 | 175.000 | 9,180 | 175.000 |
| 18.06.2026 | 17:07:22.381 | 9,120 | 175.000 | 9,180 | 175.000 |
| 18.06.2026 | 17:05:06.273 | 9,120 | 175.000 | 9,180 | 175.000 |
| 18.06.2026 | 17:03:24.768 | 9,120 | 175.000 | 9,180 | 175.000 |
| 18.06.2026 | 17:02:38.492 | 9,130 | 175.000 | 9,190 | 175.000 |
| 18.06.2026 | 17:02:05.966 | 9,130 | 175.000 | 9,190 | 175.000 |
| 18.06.2026 | 17:01:23.353 | 9,110 | 175.000 | 9,170 | 175.000 |
| 18.06.2026 | 16:59:29.135 | 9,110 | 175.000 | 9,170 | 175.000 |
| 18.06.2026 | 16:55:57.365 | 9,110 | 175.000 | 9,170 | 175.000 |
| 18.06.2026 | 16:55:14.845 | 9,100 | 175.000 | 9,160 | 175.000 |
| 18.06.2026 | 16:53:27.249 | 9,080 | 175.000 | 9,140 | 175.000 |
| 18.06.2026 | 16:51:08.665 | 9,100 | 175.000 | 9,160 | 175.000 |
| 18.06.2026 | 16:47:25.483 | 9,080 | 175.000 | 9,140 | 175.000 |
| 18.06.2026 | 16:45:33.886 | 9,060 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 16:43:40.612 | 9,050 | 175.000 | 9,110 | 175.000 |
| 18.06.2026 | 16:42:00.678 | 9,040 | 175.000 | 9,100 | 175.000 |
| 18.06.2026 | 16:38:33.039 | 9,060 | 175.000 | 9,120 | 175.000 |
| 18.06.2026 | 16:30:46.351 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 16:29:07.838 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 16:28:20.281 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 16:27:28.590 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 16:23:38.555 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 16:23:06.169 | 9,000 | 175.000 | 9,060 | 175.000 |
| 18.06.2026 | 16:21:38.030 | 9,020 | 175.000 | 9,080 | 175.000 |
| 18.06.2026 | 16:19:47.782 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 16:17:52.578 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 16:16:35.963 | - | - | 9,070 | 177.220 |
| 18.06.2026 | 16:15:29.020 | 8,980 | 175.000 | 9,040 | 175.000 |
| 18.06.2026 | 16:14:09.619 | 8,990 | 175.000 | 9,050 | 175.000 |
| 18.06.2026 | 16:13:30.970 | 8,980 | 175.000 | 9,040 | 175.000 |
| 18.06.2026 | 16:09:40.843 | 9,000 | 175.000 | 9,060 | 175.000 |
| 18.06.2026 | 16:08:07.719 | 9,000 | 175.000 | 9,060 | 175.000 |
| 18.06.2026 | 16:07:28.758 | 8,980 | 175.000 | 9,040 | 175.000 |
| 18.06.2026 | 16:05:43.337 | 8,990 | 175.000 | 9,050 | 175.000 |
| 18.06.2026 | 16:04:48.336 | 8,990 | 175.000 | 9,050 | 175.000 |
| 18.06.2026 | 15:58:55.045 | 8,970 | 175.000 | 9,030 | 175.000 |
| 18.06.2026 | 15:56:24.738 | 8,950 | 175.000 | 9,010 | 175.000 |
| 18.06.2026 | 15:53:20.398 | 8,950 | 175.000 | 9,010 | 175.000 |
| 18.06.2026 | 15:49:52.843 | 8,940 | 175.000 | 9,000 | 175.000 |
| 18.06.2026 | 15:46:57.588 | 8,910 | 175.000 | 8,970 | 175.000 |
| 18.06.2026 | 15:45:55.254 | 8,930 | 175.000 | 8,990 | 175.000 |
| 18.06.2026 | 15:44:38.657 | 8,940 | 175.000 | 9,000 | 175.000 |
| 18.06.2026 | 15:43:27.218 | 8,930 | 175.000 | 8,990 | 175.000 |
| 18.06.2026 | 15:42:26.513 | 8,920 | 175.000 | 8,980 | 175.000 |
| 18.06.2026 | 15:41:16.409 | 8,920 | 175.000 | 8,980 | 175.000 |
| 18.06.2026 | 15:40:27.247 | 8,910 | 175.000 | 8,970 | 175.000 |
| 18.06.2026 | 15:38:28.163 | 8,940 | 175.000 | 9,000 | 175.000 |
| 18.06.2026 | 15:37:54.114 | 8,950 | 175.000 | 9,010 | 175.000 |
| 18.06.2026 | 15:35:28.299 | 8,980 | 175.000 | 9,040 | 175.000 |
| 18.06.2026 | 15:33:21.382 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 15:32:50.292 | 9,030 | 175.000 | 9,090 | 175.000 |
| 18.06.2026 | 15:32:13.268 | 9,060 | 175.000 | 9,120 | 175.000 |