B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 15:10:11.545 | 9,140 | 175.000 | 9,200 | 175.000 |
| 16.06.2026 | 15:09:40.927 | 9,150 | 175.000 | 9,210 | 175.000 |
| 16.06.2026 | 15:08:18.309 | 9,140 | 175.000 | 9,200 | 175.000 |
| 16.06.2026 | 15:04:25.436 | 9,150 | 175.000 | 9,210 | 175.000 |
| 16.06.2026 | 15:03:55.376 | 9,160 | 175.000 | 9,220 | 175.000 |
| 16.06.2026 | 15:01:44.415 | 9,150 | 175.000 | 9,210 | 175.000 |
| 16.06.2026 | 15:00:42.221 | 9,160 | 175.000 | 9,220 | 175.000 |
| 16.06.2026 | 14:59:36.227 | 9,160 | 175.000 | 9,220 | 175.000 |
| 16.06.2026 | 14:43:18.855 | 9,160 | 175.000 | 9,220 | 175.000 |
| 16.06.2026 | 14:38:27.350 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 14:31:13.646 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 14:29:47.754 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 14:25:06.217 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 14:24:35.898 | 9,160 | 175.000 | 9,220 | 175.000 |
| 16.06.2026 | 14:17:49.624 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 14:12:42.686 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 14:08:55.693 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 14:02:43.208 | 9,200 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 14:01:39.687 | 9,200 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 13:52:29.804 | 9,210 | 175.000 | 9,270 | 175.000 |
| 16.06.2026 | 13:46:22.601 | 9,210 | 175.000 | 9,270 | 175.000 |
| 16.06.2026 | 13:45:19.458 | 9,210 | 175.000 | 9,270 | 175.000 |
| 16.06.2026 | 13:44:19.080 | 9,210 | 175.000 | 9,270 | 175.000 |
| 16.06.2026 | 13:26:03.682 | 9,200 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 13:17:51.894 | 9,200 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 13:11:31.427 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 13:02:28.846 | 9,200 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 13:00:08.439 | 9,200 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 12:54:49.061 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 12:49:45.793 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 12:44:02.362 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 12:40:04.571 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 12:39:22.373 | 9,200 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 12:38:21.266 | 9,200 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 12:37:51.115 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 12:36:10.536 | 9,200 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 12:29:17.793 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 12:26:46.272 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 12:24:06.442 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 12:20:08.050 | 9,200 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 12:18:18.604 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 12:16:18.488 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 12:15:23.588 | 9,200 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 12:07:01.673 | 9,210 | 175.000 | 9,270 | 175.000 |
| 16.06.2026 | 12:06:01.314 | 9,210 | 175.000 | 9,270 | 175.000 |
| 16.06.2026 | 12:01:22.286 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 11:55:44.808 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 11:55:02.399 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 11:54:27.759 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 11:47:58.782 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 11:45:36.317 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 11:45:05.258 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 11:41:54.905 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 11:15:31.210 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 11:15:01.179 | 9,160 | 175.000 | 9,220 | 175.000 |
| 16.06.2026 | 11:05:32.548 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 11:04:06.003 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 10:58:59.780 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 10:51:10.951 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 10:34:12.971 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 10:33:41.534 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 10:21:53.221 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 10:19:07.014 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 10:18:36.723 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 10:17:30.678 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 10:16:59.993 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 10:15:43.288 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 10:12:31.400 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 10:11:26.680 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 10:10:18.558 | 9,190 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 09:55:23.313 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 09:51:47.957 | 9,160 | 175.000 | 9,220 | 175.000 |
| 16.06.2026 | 09:49:51.958 | 9,150 | 175.000 | 9,210 | 175.000 |
| 16.06.2026 | 09:46:58.717 | 9,140 | 175.000 | 9,200 | 175.000 |
| 16.06.2026 | 09:46:28.510 | 9,150 | 175.000 | 9,210 | 175.000 |
| 16.06.2026 | 09:41:22.701 | 9,140 | 175.000 | 9,200 | 175.000 |
| 16.06.2026 | 09:40:18.543 | 9,130 | 175.000 | 9,190 | 175.000 |
| 16.06.2026 | 09:36:34.227 | 9,140 | 175.000 | 9,200 | 175.000 |
| 16.06.2026 | 09:36:03.990 | 9,130 | 175.000 | 9,190 | 175.000 |
| 16.06.2026 | 09:22:53.801 | 9,130 | 175.000 | 9,190 | 175.000 |
| 16.06.2026 | 09:14:44.774 | 9,150 | 175.000 | 9,210 | 175.000 |
| 16.06.2026 | 09:13:57.182 | 9,160 | 175.000 | 9,220 | 175.000 |
| 16.06.2026 | 09:13:27.200 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 09:09:17.021 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 09:07:20.995 | 9,170 | 175.000 | 9,230 | 175.000 |
| 16.06.2026 | 09:06:41.550 | 9,180 | 175.000 | 9,240 | 175.000 |
| 16.06.2026 | 09:04:27.398 | 9,200 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 08:27:50.127 | 9,170 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 08:26:49.208 | 9,170 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 08:26:18.928 | 9,160 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 08:25:47.767 | 9,170 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 08:24:13.278 | 9,170 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 08:23:42.679 | 9,160 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 08:20:25.620 | 9,170 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 08:17:03.088 | 9,160 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 08:06:35.353 | 9,170 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 08:06:05.364 | 9,160 | 175.000 | 9,250 | 175.000 |
| 16.06.2026 | 08:00:01.826 | 9,170 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 07:59:05.212 | 9,170 | 175.000 | 9,260 | 175.000 |
| 16.06.2026 | 07:58:35.123 | 9,180 | 175.000 | 9,270 | 175.000 |