B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 18:46:39.776 | 8,550 | 175.000 | 8,580 | 175.000 |
| 15.04.2026 | 18:40:47.753 | 8,550 | 175.000 | 8,580 | 175.000 |
| 15.04.2026 | 18:34:51.065 | 8,570 | 175.000 | 8,600 | 175.000 |
| 15.04.2026 | 18:34:03.584 | 8,580 | 175.000 | 8,610 | 175.000 |
| 15.04.2026 | 18:33:33.450 | 8,570 | 175.000 | 8,600 | 175.000 |
| 15.04.2026 | 18:23:21.686 | 8,590 | 175.000 | 8,620 | 175.000 |
| 15.04.2026 | 18:21:13.548 | 8,590 | 175.000 | 8,620 | 175.000 |
| 15.04.2026 | 18:20:43.068 | 8,600 | 175.000 | 8,630 | 175.000 |
| 15.04.2026 | 18:10:22.971 | 8,560 | 175.000 | 8,590 | 175.000 |
| 15.04.2026 | 18:03:19.646 | 8,560 | 175.000 | 8,590 | 175.000 |
| 15.04.2026 | 17:51:49.651 | 8,560 | 175.000 | 8,590 | 175.000 |
| 15.04.2026 | 17:50:03.172 | 8,570 | 175.000 | 8,600 | 175.000 |
| 15.04.2026 | 17:36:37.949 | 8,580 | 175.000 | 8,610 | 175.000 |
| 15.04.2026 | 17:34:44.746 | 8,570 | 175.000 | 8,600 | 175.000 |
| 15.04.2026 | 17:33:57.273 | 8,580 | 175.000 | 8,610 | 175.000 |
| 15.04.2026 | 17:30:04.580 | 8,580 | 175.000 | 8,610 | 175.000 |
| 15.04.2026 | 17:25:15.651 | 8,600 | 175.000 | 8,630 | 175.000 |
| 15.04.2026 | 17:17:23.539 | 8,610 | 175.000 | 8,640 | 175.000 |
| 15.04.2026 | 17:16:53.431 | 8,620 | 175.000 | 8,650 | 175.000 |
| 15.04.2026 | 17:16:06.098 | 8,610 | 175.000 | 8,640 | 175.000 |
| 15.04.2026 | 17:12:00.168 | 8,630 | 175.000 | 8,660 | 175.000 |
| 15.04.2026 | 17:10:17.278 | 8,640 | 175.000 | 8,670 | 175.000 |
| 15.04.2026 | 17:09:44.317 | 8,630 | 175.000 | 8,660 | 175.000 |
| 15.04.2026 | 17:09:14.317 | 8,640 | 175.000 | 8,670 | 175.000 |
| 15.04.2026 | 17:08:44.199 | 8,630 | 175.000 | 8,660 | 175.000 |
| 15.04.2026 | 17:07:48.197 | 8,640 | 175.000 | 8,670 | 175.000 |
| 15.04.2026 | 17:05:45.119 | 8,640 | 175.000 | 8,670 | 175.000 |
| 15.04.2026 | 17:05:14.904 | 8,650 | 175.000 | 8,680 | 175.000 |
| 15.04.2026 | 17:00:55.954 | 8,640 | 175.000 | 8,670 | 175.000 |
| 15.04.2026 | 16:59:10.957 | 8,660 | 175.000 | 8,690 | 175.000 |
| 15.04.2026 | 16:48:50.757 | 8,660 | 175.000 | 8,690 | 175.000 |
| 15.04.2026 | 16:47:21.522 | 8,660 | 175.000 | 8,690 | 175.000 |
| 15.04.2026 | 16:42:45.836 | 8,650 | 175.000 | 8,680 | 175.000 |
| 15.04.2026 | 16:38:53.923 | 8,650 | 175.000 | 8,680 | 175.000 |
| 15.04.2026 | 16:33:13.767 | 8,660 | 175.000 | 8,690 | 175.000 |
| 15.04.2026 | 16:30:03.455 | 8,670 | 175.000 | 8,700 | 175.000 |
| 15.04.2026 | 16:25:17.707 | 8,670 | 175.000 | 8,700 | 175.000 |
| 15.04.2026 | 16:24:47.677 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 16:23:33.018 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 16:18:11.531 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 16:15:44.834 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 16:12:30.008 | 8,670 | 175.000 | 8,700 | 175.000 |
| 15.04.2026 | 16:11:53.383 | 8,660 | 175.000 | 8,690 | 175.000 |
| 15.04.2026 | 16:11:23.340 | 8,670 | 175.000 | 8,700 | 175.000 |
| 15.04.2026 | 16:10:05.238 | 8,660 | 175.000 | 8,690 | 175.000 |
| 15.04.2026 | 16:06:06.973 | 8,650 | 175.000 | 8,680 | 175.000 |
| 15.04.2026 | 16:05:36.841 | 8,660 | 175.000 | 8,690 | 175.000 |
| 15.04.2026 | 16:02:16.745 | 8,660 | 175.000 | 8,690 | 175.000 |
| 15.04.2026 | 15:56:42.874 | 8,650 | 175.000 | 8,680 | 175.000 |
| 15.04.2026 | 15:56:11.817 | 8,640 | 175.000 | 8,670 | 175.000 |
| 15.04.2026 | 15:55:11.460 | 8,640 | 175.000 | 8,670 | 175.000 |
| 15.04.2026 | 15:52:29.182 | 8,630 | 175.000 | 8,660 | 175.000 |
| 15.04.2026 | 15:51:28.453 | 8,630 | 175.000 | 8,660 | 175.000 |
| 15.04.2026 | 15:50:58.328 | 8,620 | 175.000 | 8,650 | 175.000 |
| 15.04.2026 | 15:50:22.389 | 8,630 | 175.000 | 8,660 | 175.000 |
| 15.04.2026 | 15:49:18.159 | 8,640 | 175.000 | 8,670 | 175.000 |
| 15.04.2026 | 15:48:12.799 | 8,650 | 175.000 | 8,680 | 175.000 |
| 15.04.2026 | 15:46:13.054 | 8,660 | 175.000 | 8,690 | 175.000 |
| 15.04.2026 | 15:45:11.538 | 8,660 | 175.000 | 8,690 | 175.000 |
| 15.04.2026 | 15:44:11.310 | 8,660 | 175.000 | 8,690 | 175.000 |
| 15.04.2026 | 15:43:11.180 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 15:37:57.261 | 8,650 | 175.000 | 8,680 | 175.000 |
| 15.04.2026 | 15:37:22.353 | 8,660 | 175.000 | 8,690 | 175.000 |
| 15.04.2026 | 15:36:27.855 | 8,650 | 175.000 | 8,680 | 175.000 |
| 15.04.2026 | 15:32:14.283 | 8,670 | 175.000 | 8,700 | 175.000 |
| 15.04.2026 | 15:30:38.469 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 15:28:38.592 | 8,700 | 175.000 | 8,730 | 175.000 |
| 15.04.2026 | 15:28:08.013 | 8,690 | 175.000 | 8,720 | 175.000 |
| 15.04.2026 | 15:27:37.861 | 8,700 | 175.000 | 8,730 | 175.000 |
| 15.04.2026 | 15:08:50.572 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 15:08:20.134 | 8,690 | 175.000 | 8,720 | 175.000 |
| 15.04.2026 | 15:07:03.926 | 8,690 | 175.000 | 8,720 | 175.000 |
| 15.04.2026 | 15:02:46.328 | 8,690 | 175.000 | 8,720 | 175.000 |
| 15.04.2026 | 15:00:31.708 | 8,690 | 175.000 | 8,720 | 175.000 |
| 15.04.2026 | 14:58:12.175 | 8,690 | 175.000 | 8,720 | 175.000 |
| 15.04.2026 | 14:57:00.520 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 14:56:29.674 | 8,690 | 175.000 | 8,720 | 175.000 |
| 15.04.2026 | 14:48:46.879 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 14:48:00.688 | 8,690 | 175.000 | 8,720 | 175.000 |
| 15.04.2026 | 14:47:30.558 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 14:41:02.369 | 8,690 | 175.000 | 8,720 | 175.000 |
| 15.04.2026 | 14:39:20.594 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 14:31:32.885 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 14:09:08.257 | 8,690 | 175.000 | 8,720 | 175.000 |
| 15.04.2026 | 14:01:51.357 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 13:36:55.231 | 8,690 | 175.000 | 8,720 | 175.000 |
| 15.04.2026 | 13:29:58.628 | 8,670 | 175.000 | 8,700 | 175.000 |
| 15.04.2026 | 13:28:20.013 | 8,670 | 175.000 | 8,700 | 175.000 |
| 15.04.2026 | 13:10:49.180 | 8,670 | 175.000 | 8,700 | 175.000 |
| 15.04.2026 | 13:02:26.863 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 13:01:21.668 | 8,670 | 175.000 | 8,700 | 175.000 |
| 15.04.2026 | 13:00:02.329 | 8,670 | 175.000 | 8,700 | 175.000 |
| 15.04.2026 | 12:56:37.169 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 12:56:06.832 | 8,670 | 175.000 | 8,700 | 175.000 |
| 15.04.2026 | 12:50:43.784 | 8,670 | 175.000 | 8,700 | 175.000 |
| 15.04.2026 | 12:44:21.836 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 12:43:51.827 | 8,690 | 175.000 | 8,720 | 175.000 |
| 15.04.2026 | 12:26:40.851 | 8,670 | 175.000 | 8,700 | 175.000 |
| 15.04.2026 | 12:26:10.754 | 8,680 | 175.000 | 8,710 | 175.000 |
| 15.04.2026 | 12:22:14.146 | 8,670 | 175.000 | 8,700 | 175.000 |