Broker-Login:

B

WKN DA0ABH
ISIN DE000DA0ABH7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.05.2026 20:00:00.035 - - - -
26.05.2026 19:56:04.007 10,610 150.000 10,670 150.000
26.05.2026 19:53:58.053 10,610 150.000 10,670 150.000
26.05.2026 19:49:38.919 10,590 150.000 10,650 150.000
26.05.2026 19:41:59.791 10,590 150.000 10,650 150.000
26.05.2026 19:40:56.654 10,580 150.000 10,640 150.000
26.05.2026 19:39:14.680 10,590 150.000 10,650 150.000
26.05.2026 19:37:39.381 10,580 150.000 10,640 150.000
26.05.2026 19:37:04.523 10,590 150.000 10,650 150.000
26.05.2026 19:34:52.210 10,580 150.000 10,640 150.000
26.05.2026 19:31:56.338 10,570 150.000 10,630 150.000
26.05.2026 19:30:00.455 10,550 150.000 10,610 150.000
26.05.2026 19:25:39.184 10,560 150.000 10,620 150.000
26.05.2026 19:23:36.907 10,580 150.000 10,640 150.000
26.05.2026 19:22:30.674 10,580 150.000 10,640 150.000
26.05.2026 19:18:01.230 10,620 150.000 10,680 150.000
26.05.2026 19:16:35.088 10,610 150.000 10,670 150.000
26.05.2026 19:12:07.187 10,600 150.000 10,660 150.000
26.05.2026 19:11:11.035 10,610 150.000 10,670 150.000
26.05.2026 19:10:42.577 10,600 150.000 10,660 150.000
26.05.2026 19:10:05.122 10,610 150.000 10,670 150.000
26.05.2026 19:07:47.528 10,610 150.000 10,670 150.000
26.05.2026 18:56:34.183 10,620 150.000 10,680 150.000
26.05.2026 18:54:46.908 10,620 150.000 10,680 150.000
26.05.2026 18:54:04.210 10,620 150.000 10,680 150.000
26.05.2026 18:43:41.670 10,640 150.000 10,700 150.000
26.05.2026 18:42:58.443 10,630 150.000 10,690 150.000
26.05.2026 18:42:15.114 10,640 150.000 10,700 150.000
26.05.2026 18:41:01.510 10,650 150.000 10,710 150.000
26.05.2026 18:39:59.557 10,670 150.000 10,730 150.000
26.05.2026 18:39:26.239 10,680 150.000 10,740 150.000
26.05.2026 18:38:44.897 10,690 150.000 10,750 150.000
26.05.2026 18:37:24.422 10,680 150.000 10,740 150.000
26.05.2026 18:36:20.904 10,690 150.000 10,750 150.000
26.05.2026 18:35:28.425 10,700 150.000 10,760 150.000
26.05.2026 18:34:31.627 10,700 150.000 10,760 150.000
26.05.2026 18:32:14.975 10,670 150.000 10,730 150.000
26.05.2026 18:31:09.075 10,680 150.000 10,740 150.000
26.05.2026 18:29:28.757 10,670 150.000 10,730 150.000
26.05.2026 18:27:58.050 10,660 150.000 10,720 150.000
26.05.2026 18:26:15.798 10,670 150.000 10,730 150.000
26.05.2026 18:24:08.277 10,650 150.000 10,710 150.000
26.05.2026 18:20:49.323 10,650 150.000 10,710 150.000
26.05.2026 18:18:55.625 10,630 150.000 10,690 150.000
26.05.2026 18:18:06.066 10,610 150.000 10,670 150.000
26.05.2026 18:15:13.374 10,610 150.000 10,670 150.000
26.05.2026 18:12:58.393 10,580 150.000 10,640 150.000
26.05.2026 18:12:25.370 10,590 150.000 10,650 150.000
26.05.2026 18:11:01.808 10,590 150.000 10,650 150.000
26.05.2026 18:09:00.873 10,580 150.000 10,640 150.000
26.05.2026 18:05:04.712 10,580 150.000 10,640 150.000
26.05.2026 18:04:34.391 10,580 150.000 10,640 150.000
26.05.2026 18:03:16.550 10,570 150.000 10,630 150.000
26.05.2026 18:02:02.213 10,560 150.000 10,620 150.000
26.05.2026 17:59:53.900 10,540 150.000 10,600 150.000
26.05.2026 17:58:58.005 10,530 150.000 10,590 150.000
26.05.2026 17:55:33.508 10,510 150.000 10,570 150.000
26.05.2026 17:55:02.135 10,500 150.000 10,560 150.000
26.05.2026 17:50:07.464 10,530 150.000 10,590 150.000
26.05.2026 17:46:15.789 10,550 150.000 10,610 150.000
26.05.2026 17:41:28.234 10,560 150.000 10,620 150.000
26.05.2026 17:40:16.605 10,550 150.000 10,610 150.000
26.05.2026 17:39:30.098 10,570 150.000 10,630 150.000
26.05.2026 17:37:49.066 10,560 150.000 10,620 150.000
26.05.2026 17:36:58.809 10,550 150.000 10,610 150.000
26.05.2026 17:32:28.677 10,560 150.000 10,620 150.000
26.05.2026 17:28:24.702 10,570 150.000 10,630 150.000
26.05.2026 17:27:53.602 10,560 150.000 10,620 150.000
26.05.2026 17:26:29.026 10,570 150.000 10,630 150.000
26.05.2026 17:24:23.631 10,550 150.000 10,610 150.000
26.05.2026 17:22:38.318 10,510 150.000 10,570 150.000
26.05.2026 17:21:44.661 10,520 150.000 10,580 150.000
26.05.2026 17:19:26.346 10,510 150.000 10,570 150.000
26.05.2026 17:17:18.195 10,510 150.000 10,570 150.000
26.05.2026 17:15:19.595 10,500 150.000 10,560 150.000
26.05.2026 17:13:38.713 10,500 150.000 10,560 150.000
26.05.2026 17:12:08.819 10,510 150.000 10,570 150.000
26.05.2026 17:11:07.077 10,510 150.000 10,570 150.000
26.05.2026 17:09:35.041 10,520 150.000 10,580 150.000
26.05.2026 17:08:56.647 10,530 150.000 10,590 150.000
26.05.2026 17:08:26.804 10,530 150.000 10,590 150.000
26.05.2026 17:06:26.465 10,510 150.000 10,570 150.000
26.05.2026 17:05:16.595 10,530 150.000 10,590 150.000
26.05.2026 17:04:17.932 10,520 150.000 10,580 150.000
26.05.2026 17:02:48.870 10,530 150.000 10,590 150.000
26.05.2026 17:01:04.625 10,540 150.000 10,600 150.000
26.05.2026 16:59:42.032 10,530 150.000 10,590 150.000
26.05.2026 16:57:53.222 10,530 150.000 10,590 150.000
26.05.2026 16:56:33.990 10,530 150.000 10,590 150.000
26.05.2026 16:55:14.627 10,540 150.000 10,600 150.000
26.05.2026 16:54:04.935 10,540 150.000 10,600 150.000
26.05.2026 16:52:51.913 10,520 150.000 10,580 150.000
26.05.2026 16:51:14.291 10,510 150.000 10,570 150.000
26.05.2026 16:49:18.044 10,500 150.000 10,560 150.000
26.05.2026 16:48:16.867 10,500 150.000 10,560 150.000
26.05.2026 16:47:31.378 10,490 150.000 10,550 150.000
26.05.2026 16:46:38.768 10,480 150.000 10,540 150.000
26.05.2026 16:45:18.871 10,480 150.000 10,540 150.000
26.05.2026 16:43:12.501 10,450 150.000 10,510 150.000
26.05.2026 16:42:10.496 10,440 150.000 10,500 150.000