B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 14:15:53.939 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 14:12:47.766 | 10,380 | 150.000 | 10,440 | 150.000 |
| 26.05.2026 | 14:08:47.623 | 10,360 | 150.000 | 10,420 | 150.000 |
| 26.05.2026 | 14:01:08.077 | 10,360 | 150.000 | 10,420 | 150.000 |
| 26.05.2026 | 13:56:20.743 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 13:53:33.566 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 13:51:50.270 | 10,360 | 150.000 | 10,420 | 150.000 |
| 26.05.2026 | 13:50:12.972 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 13:41:19.572 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 13:40:18.812 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 13:34:50.431 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 13:26:38.303 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 13:26:04.262 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 13:25:01.531 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 13:23:09.270 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 13:12:20.893 | 10,330 | 150.000 | 10,390 | 150.000 |
| 26.05.2026 | 13:10:53.915 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 13:10:23.197 | 10,330 | 150.000 | 10,390 | 150.000 |
| 26.05.2026 | 13:05:33.914 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 13:03:42.088 | 10,330 | 150.000 | 10,390 | 150.000 |
| 26.05.2026 | 13:01:15.770 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 13:00:02.983 | 10,330 | 150.000 | 10,390 | 150.000 |
| 26.05.2026 | 12:47:37.098 | 10,330 | 150.000 | 10,390 | 150.000 |
| 26.05.2026 | 12:46:41.923 | 10,330 | 150.000 | 10,390 | 150.000 |
| 26.05.2026 | 12:41:07.034 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 12:40:17.049 | 10,360 | 150.000 | 10,420 | 150.000 |
| 26.05.2026 | 12:39:06.817 | 10,360 | 150.000 | 10,420 | 150.000 |
| 26.05.2026 | 12:38:10.984 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 12:25:12.244 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 12:15:01.906 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 12:14:31.352 | 10,380 | 150.000 | 10,440 | 150.000 |
| 26.05.2026 | 12:14:01.009 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 12:12:43.912 | 10,380 | 150.000 | 10,440 | 150.000 |
| 26.05.2026 | 12:11:36.633 | 10,380 | 150.000 | 10,440 | 150.000 |
| 26.05.2026 | 12:11:05.937 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 12:10:35.916 | 10,380 | 150.000 | 10,440 | 150.000 |
| 26.05.2026 | 12:10:05.924 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 12:09:35.259 | 10,380 | 150.000 | 10,440 | 150.000 |
| 26.05.2026 | 12:07:52.662 | 10,380 | 150.000 | 10,440 | 150.000 |
| 26.05.2026 | 12:02:36.672 | 10,380 | 150.000 | 10,440 | 150.000 |
| 26.05.2026 | 11:53:51.807 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 11:53:21.192 | 10,360 | 150.000 | 10,420 | 150.000 |
| 26.05.2026 | 11:48:45.898 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 11:47:40.902 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 11:44:03.932 | 10,360 | 150.000 | 10,420 | 150.000 |
| 26.05.2026 | 11:40:15.918 | 10,380 | 150.000 | 10,440 | 150.000 |
| 26.05.2026 | 11:39:45.740 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 11:38:22.282 | 10,390 | 150.000 | 10,450 | 150.000 |
| 26.05.2026 | 11:35:31.353 | 10,390 | 150.000 | 10,450 | 150.000 |
| 26.05.2026 | 11:32:20.856 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 11:31:12.584 | 10,380 | 150.000 | 10,440 | 150.000 |
| 26.05.2026 | 11:28:09.781 | 10,390 | 150.000 | 10,450 | 150.000 |
| 26.05.2026 | 11:25:43.976 | 10,390 | 150.000 | 10,450 | 150.000 |
| 26.05.2026 | 11:23:52.917 | 10,380 | 150.000 | 10,440 | 150.000 |
| 26.05.2026 | 11:20:30.919 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 11:19:08.160 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 11:15:20.918 | 10,360 | 150.000 | 10,420 | 150.000 |
| 26.05.2026 | 11:11:11.956 | 10,360 | 150.000 | 10,420 | 150.000 |
| 26.05.2026 | 11:10:41.836 | 10,370 | 150.000 | 10,430 | 150.000 |
| 26.05.2026 | 11:06:58.247 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 11:05:33.000 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 11:05:03.050 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 11:01:53.934 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 11:01:23.097 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 10:56:37.865 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 10:55:26.909 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 10:54:56.252 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 10:53:16.996 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 10:51:51.559 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 10:49:10.922 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 10:48:40.245 | 10,360 | 150.000 | 10,420 | 150.000 |
| 26.05.2026 | 10:44:47.032 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 10:44:11.150 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 10:43:14.716 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 10:41:30.485 | 10,330 | 150.000 | 10,390 | 150.000 |
| 26.05.2026 | 10:37:45.086 | 10,330 | 150.000 | 10,390 | 150.000 |
| 26.05.2026 | 10:34:33.385 | 10,310 | 150.000 | 10,370 | 150.000 |
| 26.05.2026 | 10:33:53.012 | 10,320 | 150.000 | 10,380 | 150.000 |
| 26.05.2026 | 10:29:39.323 | 10,310 | 150.000 | 10,370 | 150.000 |
| 26.05.2026 | 10:24:18.453 | 10,330 | 150.000 | 10,390 | 150.000 |
| 26.05.2026 | 10:20:44.360 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 10:20:13.922 | 10,330 | 150.000 | 10,390 | 150.000 |
| 26.05.2026 | 10:19:43.721 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 10:11:48.180 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 10:10:47.442 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 10:07:18.908 | 10,320 | 150.000 | 10,380 | 150.000 |
| 26.05.2026 | 10:06:10.899 | 10,320 | 150.000 | 10,380 | 150.000 |
| 26.05.2026 | 10:04:08.196 | 10,330 | 150.000 | 10,390 | 150.000 |
| 26.05.2026 | 10:01:25.957 | 10,330 | 150.000 | 10,390 | 150.000 |
| 26.05.2026 | 09:53:28.156 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 09:52:07.358 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 09:46:51.608 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 09:43:58.915 | 10,330 | 150.000 | 10,390 | 150.000 |
| 26.05.2026 | 09:43:09.374 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 09:42:02.918 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 09:41:30.985 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 09:41:00.251 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 09:40:12.950 | 10,340 | 150.000 | 10,400 | 150.000 |
| 26.05.2026 | 09:39:16.169 | 10,350 | 150.000 | 10,410 | 150.000 |
| 26.05.2026 | 09:37:10.293 | 10,360 | 150.000 | 10,420 | 150.000 |