B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 20:00:07.122 | - | - | - | - |
| 14.05.2026 | 19:57:14.219 | 9,730 | 175.000 | 9,780 | 175.000 |
| 14.05.2026 | 19:52:45.581 | 9,720 | 175.000 | 9,770 | 175.000 |
| 14.05.2026 | 19:51:37.594 | 9,730 | 175.000 | 9,780 | 175.000 |
| 14.05.2026 | 19:44:13.326 | 9,710 | 175.000 | 9,760 | 175.000 |
| 14.05.2026 | 19:40:26.583 | 9,700 | 175.000 | 9,750 | 175.000 |
| 14.05.2026 | 19:38:29.347 | 9,700 | 175.000 | 9,750 | 175.000 |
| 14.05.2026 | 19:37:47.151 | 9,700 | 175.000 | 9,750 | 175.000 |
| 14.05.2026 | 19:37:14.270 | 9,710 | 175.000 | 9,760 | 175.000 |
| 14.05.2026 | 19:34:31.941 | 9,700 | 175.000 | 9,750 | 175.000 |
| 14.05.2026 | 19:32:23.809 | 9,680 | 175.000 | 9,730 | 175.000 |
| 14.05.2026 | 19:30:51.588 | 9,700 | 175.000 | 9,750 | 175.000 |
| 14.05.2026 | 19:30:51.588 | 9,700 | 175.000 | 9,750 | 175.000 |
| 14.05.2026 | 19:29:53.246 | 9,690 | 175.000 | 9,740 | 175.000 |
| 14.05.2026 | 19:29:04.731 | 9,680 | 175.000 | 9,730 | 175.000 |
| 14.05.2026 | 19:28:29.637 | 9,690 | 175.000 | 9,740 | 175.000 |
| 14.05.2026 | 19:26:22.733 | 9,680 | 175.000 | 9,730 | 175.000 |
| 14.05.2026 | 19:25:51.610 | 9,670 | 175.000 | 9,720 | 175.000 |
| 14.05.2026 | 19:24:00.482 | 9,690 | 175.000 | 9,740 | 175.000 |
| 14.05.2026 | 19:24:00.482 | 9,690 | 175.000 | 9,740 | 175.000 |
| 14.05.2026 | 19:19:28.486 | 9,710 | 175.000 | 9,760 | 175.000 |
| 14.05.2026 | 19:18:00.835 | 9,700 | 175.000 | 9,750 | 175.000 |
| 14.05.2026 | 19:18:00.835 | 9,700 | 175.000 | 9,750 | 175.000 |
| 14.05.2026 | 19:16:35.194 | 9,710 | 175.000 | 9,760 | 175.000 |
| 14.05.2026 | 19:14:51.049 | 9,720 | 175.000 | 9,770 | 175.000 |
| 14.05.2026 | 19:12:34.222 | 9,730 | 175.000 | 9,780 | 175.000 |
| 14.05.2026 | 19:12:34.222 | 9,730 | 175.000 | 9,780 | 175.000 |
| 14.05.2026 | 19:11:45.063 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 19:11:45.063 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 19:08:19.112 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 19:07:32.853 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 19:06:23.803 | 9,760 | 175.000 | 9,810 | 175.000 |
| 14.05.2026 | 19:06:23.803 | 9,760 | 175.000 | 9,810 | 175.000 |
| 14.05.2026 | 19:04:34.918 | 9,770 | 175.000 | 9,820 | 175.000 |
| 14.05.2026 | 19:02:16.666 | 9,780 | 175.000 | 9,830 | 175.000 |
| 14.05.2026 | 18:59:31.529 | 9,760 | 175.000 | 9,810 | 175.000 |
| 14.05.2026 | 18:56:52.200 | 9,770 | 175.000 | 9,820 | 175.000 |
| 14.05.2026 | 18:56:52.200 | 9,770 | 175.000 | 9,820 | 175.000 |
| 14.05.2026 | 18:55:30.885 | 9,760 | 175.000 | 9,810 | 175.000 |
| 14.05.2026 | 18:52:23.168 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 18:52:23.168 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 18:51:14.371 | 9,760 | 175.000 | 9,810 | 175.000 |
| 14.05.2026 | 18:48:30.550 | 9,770 | 175.000 | 9,820 | 175.000 |
| 14.05.2026 | 18:47:07.154 | 9,770 | 175.000 | 9,820 | 175.000 |
| 14.05.2026 | 18:47:07.154 | 9,770 | 175.000 | 9,820 | 175.000 |
| 14.05.2026 | 18:44:21.157 | 9,760 | 175.000 | 9,810 | 175.000 |
| 14.05.2026 | 18:42:28.743 | 9,760 | 175.000 | 9,810 | 175.000 |
| 14.05.2026 | 18:40:31.367 | 9,760 | 175.000 | 9,810 | 175.000 |
| 14.05.2026 | 18:36:32.174 | 9,770 | 175.000 | 9,820 | 175.000 |
| 14.05.2026 | 18:35:52.471 | 9,760 | 175.000 | 9,810 | 175.000 |
| 14.05.2026 | 18:33:12.993 | 9,770 | 175.000 | 9,820 | 175.000 |
| 14.05.2026 | 18:30:00.596 | 9,780 | 175.000 | 9,830 | 175.000 |
| 14.05.2026 | 18:30:00.596 | 9,780 | 175.000 | 9,830 | 175.000 |
| 14.05.2026 | 18:29:09.168 | 9,780 | 175.000 | 9,830 | 175.000 |
| 14.05.2026 | 18:28:06.313 | 9,780 | 175.000 | 9,830 | 175.000 |
| 14.05.2026 | 18:26:50.328 | 9,760 | 175.000 | 9,810 | 175.000 |
| 14.05.2026 | 18:26:50.328 | 9,760 | 175.000 | 9,810 | 175.000 |
| 14.05.2026 | 18:25:36.408 | 9,770 | 175.000 | 9,820 | 175.000 |
| 14.05.2026 | 18:19:38.931 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 18:18:18.074 | 9,780 | 175.000 | 9,830 | 175.000 |
| 14.05.2026 | 18:17:43.343 | 9,770 | 175.000 | 9,820 | 175.000 |
| 14.05.2026 | 18:17:43.343 | 9,770 | 175.000 | 9,820 | 175.000 |
| 14.05.2026 | 18:09:19.355 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 18:04:23.946 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 18:01:56.791 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 17:59:29.591 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:57:45.751 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 17:55:33.160 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:53:19.104 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 17:51:19.620 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:51:19.620 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:50:26.220 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:49:07.387 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:47:43.515 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 17:46:49.040 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 17:46:49.040 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 17:46:15.101 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:46:15.101 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:45:34.041 | 9,760 | 175.000 | 9,810 | 175.000 |
| 14.05.2026 | 17:44:59.840 | 9,760 | 175.000 | 9,810 | 175.000 |
| 14.05.2026 | 17:44:31.147 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 17:42:11.757 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:40:28.630 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 17:40:28.630 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 17:38:18.952 | 9,750 | 175.000 | 9,800 | 175.000 |
| 14.05.2026 | 17:37:39.754 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:37:39.754 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:37:02.857 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:37:02.857 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:36:29.741 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:36:29.741 | 9,740 | 175.000 | 9,790 | 175.000 |
| 14.05.2026 | 17:35:34.799 | 9,730 | 175.000 | 9,780 | 175.000 |
| 14.05.2026 | 17:34:05.770 | 9,730 | 175.000 | 9,780 | 175.000 |
| 14.05.2026 | 17:32:33.586 | 9,720 | 175.000 | 9,770 | 175.000 |
| 14.05.2026 | 17:28:33.158 | 9,710 | 175.000 | 9,760 | 175.000 |
| 14.05.2026 | 17:28:01.158 | 9,720 | 175.000 | 9,770 | 175.000 |
| 14.05.2026 | 17:26:45.959 | 9,700 | 175.000 | 9,750 | 175.000 |
| 14.05.2026 | 17:26:12.027 | 9,710 | 175.000 | 9,760 | 175.000 |
| 14.05.2026 | 17:24:46.222 | 9,700 | 175.000 | 9,750 | 175.000 |
| 14.05.2026 | 17:23:54.843 | 9,700 | 175.000 | 9,750 | 175.000 |