B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 10:33:34.873 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:33:03.699 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:31:41.040 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 10:31:07.345 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:22:49.415 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 10:13:09.916 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:06:41.210 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:06:10.516 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 10:04:17.174 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 10:01:43.919 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 10:00:43.625 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 09:55:41.532 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:54:19.871 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:49:59.851 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:49:24.604 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 09:47:34.045 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 09:46:58.749 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:46:15.678 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 09:45:32.561 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 09:44:56.254 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:44:01.376 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:28:38.956 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:22:31.238 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 09:20:29.956 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:17:27.189 | 8,970 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 09:16:51.951 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 09:11:40.203 | 8,960 | 175.000 | 9,000 | 175.000 |
| 08.05.2026 | 09:10:36.983 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:07:16.850 | 8,990 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 09:06:27.712 | 8,980 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 09:01:00.803 | 8,980 | 175.540 | 9,020 | 175.000 |
| 08.05.2026 | 09:00:30.387 | 9,020 | 540 | 9,030 | 175.000 |
| 08.05.2026 | 08:59:41.367 | 9,020 | 540 | 9,050 | 175.000 |
| 08.05.2026 | 08:59:10.256 | 9,020 | 540 | 9,060 | 175.000 |
| 08.05.2026 | 08:55:45.975 | 9,020 | 540 | 9,050 | 175.000 |
| 08.05.2026 | 08:49:52.010 | 9,020 | 540 | 9,060 | 175.000 |
| 08.05.2026 | 08:39:45.751 | 9,020 | 540 | 9,050 | 175.000 |
| 08.05.2026 | 08:29:17.899 | 9,020 | 540 | 9,050 | 175.000 |
| 08.05.2026 | 08:28:47.190 | 9,020 | 540 | 9,060 | 175.000 |
| 08.05.2026 | 08:26:15.698 | 9,020 | 540 | 9,040 | 175.000 |
| 08.05.2026 | 08:25:29.873 | 8,990 | 175.000 | 9,050 | 175.000 |
| 08.05.2026 | 08:24:59.238 | 8,980 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 08:21:54.321 | 9,000 | 175.000 | 9,060 | 175.000 |
| 08.05.2026 | 08:16:50.162 | 8,980 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 08:09:25.747 | 8,980 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 08:08:26.888 | 8,970 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 08:07:56.331 | 8,980 | 175.000 | 9,040 | 175.000 |
| 08.05.2026 | 08:00:35.829 | 8,960 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 07:40:46.163 | 8,960 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 07:38:54.413 | 8,970 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 07:37:12.110 | 8,970 | 175.000 | 9,030 | 175.000 |
| 08.05.2026 | 07:33:14.916 | 8,960 | 175.000 | 9,020 | 175.000 |
| 08.05.2026 | 07:30:05.790 | 8,950 | 175.000 | 9,010 | 175.000 |
| 08.05.2026 | 07:21:04.916 | - | - | - | - |
| 07.05.2026 | 19:54:09.809 | 8,910 | 175.000 | 8,950 | 175.000 |
| 07.05.2026 | 19:48:28.259 | 8,920 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 19:42:23.949 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 19:38:10.362 | 8,950 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 19:36:34.463 | 8,940 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 19:29:59.242 | 8,920 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 19:27:00.660 | 8,920 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 19:25:35.478 | 8,950 | 175.000 | 8,990 | 175.000 |
| 07.05.2026 | 19:22:03.823 | 8,940 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 19:07:41.323 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 19:02:47.807 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:55:08.207 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:54:15.694 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:50:40.793 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:40:52.096 | 8,920 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:18:26.797 | 8,920 | 175.000 | 8,960 | 175.000 |
| 07.05.2026 | 18:15:26.778 | 8,930 | 175.000 | 8,970 | 175.000 |
| 07.05.2026 | 18:11:15.235 | 8,940 | 175.000 | 8,980 | 175.000 |
| 07.05.2026 | 18:00:05.547 | 8,970 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 17:57:23.696 | 8,970 | 175.000 | 9,010 | 175.000 |
| 07.05.2026 | 17:54:36.465 | 8,990 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:48:16.899 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:42:39.357 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:34:01.376 | 8,990 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:32:53.561 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:29:58.064 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:25:54.160 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:24:01.178 | 8,990 | 175.000 | 9,030 | 175.000 |
| 07.05.2026 | 17:23:29.296 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:15:00.571 | 9,000 | 175.000 | 9,040 | 175.000 |
| 07.05.2026 | 17:13:50.437 | 9,010 | 175.000 | 9,050 | 175.000 |
| 07.05.2026 | 17:11:56.059 | 9,010 | 175.000 | 9,050 | 175.000 |
| 07.05.2026 | 17:10:53.104 | 9,020 | 175.000 | 9,060 | 175.000 |
| 07.05.2026 | 17:10:13.468 | 9,020 | 175.000 | 9,060 | 175.000 |
| 07.05.2026 | 17:08:47.678 | 9,020 | 175.000 | 9,060 | 175.000 |
| 07.05.2026 | 17:05:24.653 | 9,010 | 175.000 | 9,050 | 175.000 |
| 07.05.2026 | 17:03:00.994 | 9,010 | 175.000 | 9,050 | 175.000 |
| 07.05.2026 | 16:57:38.117 | 9,030 | 175.000 | 9,070 | 175.000 |
| 07.05.2026 | 16:57:00.466 | 9,020 | 175.000 | 9,060 | 175.000 |
| 07.05.2026 | 16:54:53.580 | 9,030 | 175.000 | 9,070 | 175.000 |
| 07.05.2026 | 16:40:09.303 | 9,070 | 175.000 | 9,110 | 175.000 |
| 07.05.2026 | 16:33:43.006 | 9,080 | 175.000 | 9,120 | 175.000 |
| 07.05.2026 | 16:30:09.086 | 9,060 | 175.000 | 9,100 | 175.000 |
| 07.05.2026 | 16:27:29.676 | 9,080 | 175.000 | 9,120 | 175.000 |
| 07.05.2026 | 16:24:22.697 | 9,080 | 175.000 | 9,120 | 175.000 |
| 07.05.2026 | 16:23:42.961 | 9,070 | 175.000 | 9,110 | 175.000 |