B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 10:06:04.059 | 8,930 | 175.000 | 8,960 | 175.000 |
| 24.04.2026 | 10:04:33.596 | 8,920 | 175.000 | 8,950 | 175.000 |
| 24.04.2026 | 10:00:57.632 | 8,940 | 175.000 | 8,970 | 175.000 |
| 24.04.2026 | 10:00:01.197 | 8,930 | 175.000 | 8,960 | 175.000 |
| 24.04.2026 | 09:57:04.359 | 8,930 | 175.000 | 8,960 | 175.000 |
| 24.04.2026 | 09:55:58.589 | 8,940 | 175.000 | 8,970 | 175.000 |
| 24.04.2026 | 09:54:08.783 | 8,930 | 175.000 | 8,960 | 175.000 |
| 24.04.2026 | 09:46:07.480 | 8,940 | 175.000 | 8,970 | 175.000 |
| 24.04.2026 | 09:44:09.112 | 8,920 | 175.000 | 8,950 | 175.000 |
| 24.04.2026 | 09:40:04.538 | 8,920 | 175.000 | 8,950 | 175.000 |
| 24.04.2026 | 09:38:40.618 | 8,920 | 175.000 | 8,950 | 175.000 |
| 24.04.2026 | 09:37:40.548 | 8,920 | 175.000 | 8,950 | 175.000 |
| 24.04.2026 | 09:35:25.210 | 8,930 | 175.000 | 8,960 | 175.000 |
| 24.04.2026 | 09:34:55.332 | 8,940 | 175.000 | 8,970 | 175.000 |
| 24.04.2026 | 09:24:21.451 | 8,940 | 175.000 | 8,970 | 175.000 |
| 24.04.2026 | 09:23:45.141 | 8,930 | 175.000 | 8,960 | 175.000 |
| 24.04.2026 | 09:13:23.825 | 8,930 | 175.000 | 8,960 | 175.000 |
| 24.04.2026 | 09:12:53.259 | 8,940 | 175.000 | 8,970 | 175.000 |
| 24.04.2026 | 09:10:08.895 | 8,930 | 175.000 | 8,960 | 175.000 |
| 24.04.2026 | 09:06:15.701 | 8,940 | 175.000 | 8,970 | 175.000 |
| 24.04.2026 | 09:05:14.823 | 8,940 | 175.000 | 8,970 | 175.000 |
| 24.04.2026 | 08:52:05.134 | 8,930 | 175.000 | 8,980 | 175.000 |
| 24.04.2026 | 08:26:53.014 | 8,940 | 175.000 | 8,990 | 175.000 |
| 24.04.2026 | 08:25:17.914 | 8,930 | 175.000 | 8,980 | 175.000 |
| 24.04.2026 | 07:30:54.523 | 8,940 | 175.000 | 8,990 | 175.000 |
| 24.04.2026 | 07:08:57.086 | - | - | - | - |
| 23.04.2026 | 22:00:31.846 | - | - | - | - |
| 23.04.2026 | 19:59:18.758 | 8,880 | 175.000 | 8,910 | 175.000 |
| 23.04.2026 | 19:55:44.749 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.04.2026 | 19:55:07.751 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.04.2026 | 19:53:43.869 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.04.2026 | 19:49:23.277 | 8,830 | 175.000 | 8,860 | 175.000 |
| 23.04.2026 | 19:48:27.134 | 8,830 | 175.000 | 8,860 | 175.000 |
| 23.04.2026 | 19:47:19.266 | 8,800 | 175.000 | 8,830 | 175.000 |
| 23.04.2026 | 19:43:36.929 | 8,820 | 175.000 | 8,850 | 175.000 |
| 23.04.2026 | 19:42:50.307 | 8,840 | 175.000 | 8,870 | 175.000 |
| 23.04.2026 | 19:41:13.389 | 8,830 | 175.000 | 8,860 | 175.000 |
| 23.04.2026 | 19:36:50.315 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.04.2026 | 19:30:02.534 | 8,830 | 175.000 | 8,860 | 175.000 |
| 23.04.2026 | 19:27:29.047 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.04.2026 | 19:26:02.348 | 8,840 | 175.000 | 8,870 | 175.000 |
| 23.04.2026 | 19:22:23.129 | 8,820 | 175.000 | 8,850 | 175.000 |
| 23.04.2026 | 19:18:16.628 | 8,840 | 175.000 | 8,870 | 175.000 |
| 23.04.2026 | 19:16:22.076 | 8,840 | 175.000 | 8,870 | 175.000 |
| 23.04.2026 | 19:15:04.454 | 8,840 | 175.000 | 8,870 | 175.000 |
| 23.04.2026 | 19:13:50.454 | 8,840 | 175.000 | 8,870 | 175.000 |
| 23.04.2026 | 19:12:57.979 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.04.2026 | 19:12:26.502 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.04.2026 | 19:10:10.941 | 8,840 | 175.000 | 8,870 | 175.000 |
| 23.04.2026 | 19:05:34.532 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.04.2026 | 19:02:04.745 | 8,880 | 175.000 | 8,910 | 175.000 |
| 23.04.2026 | 19:00:56.359 | 8,890 | 175.000 | 8,920 | 175.000 |
| 23.04.2026 | 18:59:51.008 | 8,900 | 175.000 | 8,930 | 175.000 |
| 23.04.2026 | 18:59:18.442 | 8,900 | 175.000 | 8,930 | 175.000 |
| 23.04.2026 | 18:58:32.692 | 8,890 | 175.000 | 8,920 | 175.000 |
| 23.04.2026 | 18:42:26.598 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.04.2026 | 18:41:44.064 | 8,920 | 175.000 | 8,950 | 175.000 |
| 23.04.2026 | 18:35:40.950 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.04.2026 | 18:34:54.872 | 8,920 | 175.000 | 8,950 | 175.000 |
| 23.04.2026 | 18:33:59.454 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.04.2026 | 18:33:03.777 | 8,900 | 175.000 | 8,930 | 175.000 |
| 23.04.2026 | 18:31:10.019 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.04.2026 | 18:28:48.313 | 8,890 | 175.000 | 8,920 | 175.000 |
| 23.04.2026 | 18:28:09.408 | 8,890 | 175.000 | 8,920 | 175.000 |
| 23.04.2026 | 18:23:15.532 | 8,900 | 175.000 | 8,930 | 175.000 |
| 23.04.2026 | 18:17:59.915 | 8,890 | 175.000 | 8,920 | 175.000 |
| 23.04.2026 | 18:15:28.272 | 8,900 | 175.000 | 8,930 | 175.000 |
| 23.04.2026 | 18:13:56.085 | 8,900 | 175.000 | 8,930 | 175.000 |
| 23.04.2026 | 18:13:18.082 | 8,910 | 175.000 | 8,940 | 175.000 |
| 23.04.2026 | 18:00:04.745 | 8,890 | 175.000 | 8,920 | 175.000 |
| 23.04.2026 | 17:55:33.275 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.04.2026 | 17:54:25.759 | 8,840 | 175.000 | 8,870 | 175.000 |
| 23.04.2026 | 17:52:36.161 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.04.2026 | 17:48:04.066 | 8,830 | 175.000 | 8,860 | 175.000 |
| 23.04.2026 | 17:43:59.159 | 8,840 | 175.000 | 8,870 | 175.000 |
| 23.04.2026 | 17:43:28.519 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.04.2026 | 17:42:42.239 | 8,840 | 175.000 | 8,870 | 175.000 |
| 23.04.2026 | 17:41:49.967 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.04.2026 | 17:30:26.970 | 8,840 | 175.000 | 8,870 | 175.000 |
| 23.04.2026 | 17:28:27.807 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.04.2026 | 17:21:17.382 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.04.2026 | 17:20:47.325 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.04.2026 | 17:17:39.755 | 8,860 | 175.000 | 8,890 | 175.000 |
| 23.04.2026 | 17:15:04.953 | 8,840 | 175.000 | 8,870 | 175.000 |
| 23.04.2026 | 17:10:21.126 | 8,870 | 175.000 | 8,900 | 175.000 |
| 23.04.2026 | 17:01:46.065 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.04.2026 | 17:00:45.681 | 8,850 | 175.000 | 8,880 | 175.000 |
| 23.04.2026 | 16:49:22.405 | 8,830 | 175.000 | 8,860 | 175.000 |
| 23.04.2026 | 16:46:07.645 | 8,830 | 175.000 | 8,860 | 175.000 |
| 23.04.2026 | 16:39:10.427 | 8,810 | 175.000 | 8,840 | 175.000 |
| 23.04.2026 | 16:36:49.330 | 8,820 | 175.000 | 8,850 | 175.000 |
| 23.04.2026 | 16:32:03.744 | 8,800 | 175.000 | 8,830 | 175.000 |
| 23.04.2026 | 16:29:31.669 | 8,800 | 175.000 | 8,830 | 175.000 |
| 23.04.2026 | 16:21:21.349 | 8,800 | 175.000 | 8,830 | 175.000 |
| 23.04.2026 | 16:20:17.638 | 8,790 | 175.000 | 8,820 | 175.000 |
| 23.04.2026 | 16:18:53.168 | 8,770 | 175.000 | 8,800 | 175.000 |
| 23.04.2026 | 16:17:00.335 | 8,770 | 175.000 | 8,800 | 175.000 |
| 23.04.2026 | 16:13:52.619 | 8,750 | 175.000 | 8,780 | 175.000 |
| 23.04.2026 | 16:10:38.474 | 8,770 | 175.000 | 8,800 | 175.000 |
| 23.04.2026 | 16:09:58.408 | 8,780 | 175.000 | 8,810 | 175.000 |