B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 10:15:02.226 | 9,030 | 175.000 | 9,090 | 175.000 |
| 17.06.2026 | 10:11:08.441 | 9,030 | 175.000 | 9,090 | 175.000 |
| 17.06.2026 | 10:10:08.363 | 9,030 | 175.000 | 9,090 | 175.000 |
| 17.06.2026 | 10:08:24.322 | 9,040 | 175.000 | 9,100 | 175.000 |
| 17.06.2026 | 10:06:42.603 | 9,030 | 175.000 | 9,090 | 175.000 |
| 17.06.2026 | 10:04:03.607 | 9,020 | 175.000 | 9,080 | 175.000 |
| 17.06.2026 | 10:03:28.192 | 9,030 | 175.000 | 9,090 | 175.000 |
| 17.06.2026 | 09:54:20.424 | 8,990 | 175.000 | 9,050 | 175.000 |
| 17.06.2026 | 09:50:42.810 | 9,010 | 175.000 | 9,070 | 175.000 |
| 17.06.2026 | 09:44:59.566 | 9,010 | 175.000 | 9,070 | 175.000 |
| 17.06.2026 | 09:44:29.386 | 9,000 | 175.000 | 9,060 | 175.000 |
| 17.06.2026 | 09:43:29.248 | 9,000 | 175.000 | 9,060 | 175.000 |
| 17.06.2026 | 09:39:07.580 | 9,000 | 175.000 | 9,060 | 175.000 |
| 17.06.2026 | 09:38:37.561 | 9,010 | 175.000 | 9,070 | 175.000 |
| 17.06.2026 | 09:35:39.726 | 9,010 | 175.000 | 9,070 | 175.000 |
| 17.06.2026 | 09:34:44.333 | 9,000 | 175.000 | 9,060 | 175.000 |
| 17.06.2026 | 09:23:19.049 | 9,000 | 175.000 | 9,060 | 175.000 |
| 17.06.2026 | 09:21:57.757 | 8,990 | 175.000 | 9,050 | 175.000 |
| 17.06.2026 | 09:19:57.019 | 8,990 | 175.000 | 9,050 | 175.000 |
| 17.06.2026 | 09:17:59.169 | 8,980 | 175.000 | 9,040 | 175.000 |
| 17.06.2026 | 09:11:09.377 | 8,980 | 175.000 | 9,040 | 175.000 |
| 17.06.2026 | 09:10:06.141 | 8,980 | 175.000 | 9,040 | 175.000 |
| 17.06.2026 | 09:06:44.552 | 8,970 | 175.000 | 9,030 | 175.000 |
| 17.06.2026 | 09:03:33.742 | 8,990 | 175.000 | 9,050 | 175.000 |
| 17.06.2026 | 09:02:18.453 | 8,980 | 175.000 | 9,040 | 175.000 |
| 17.06.2026 | 09:01:48.380 | 8,990 | 175.000 | 9,050 | 175.000 |
| 17.06.2026 | 09:00:30.315 | 9,010 | 175.000 | 9,070 | 175.000 |
| 17.06.2026 | 08:58:00.925 | 8,970 | 175.000 | 9,060 | 175.000 |
| 17.06.2026 | 08:48:02.845 | 8,990 | 175.000 | 9,080 | 175.000 |
| 17.06.2026 | 08:36:20.708 | 8,990 | 175.000 | 9,080 | 175.000 |
| 17.06.2026 | 08:35:17.642 | 8,980 | 175.000 | 9,070 | 175.000 |
| 17.06.2026 | 08:14:37.971 | 8,980 | 175.000 | 9,070 | 175.000 |
| 17.06.2026 | 08:11:52.380 | 8,990 | 175.000 | 9,080 | 175.000 |
| 17.06.2026 | 08:02:01.609 | 8,980 | 175.000 | 9,070 | 175.000 |
| 17.06.2026 | 08:00:01.598 | 8,980 | 175.000 | 9,070 | 175.000 |
| 17.06.2026 | 07:59:18.959 | 8,970 | 175.000 | 9,060 | 175.000 |
| 17.06.2026 | 07:58:01.063 | 8,980 | 175.000 | 9,070 | 175.000 |
| 17.06.2026 | 07:56:32.029 | 8,980 | 175.000 | 9,070 | 175.000 |
| 17.06.2026 | 07:56:01.296 | 8,970 | 175.000 | 9,060 | 175.000 |
| 17.06.2026 | 07:37:30.046 | 8,970 | 175.000 | 9,060 | 175.000 |
| 17.06.2026 | 07:34:35.803 | - | - | - | - |
| 16.06.2026 | 22:00:30.176 | - | - | - | - |
| 16.06.2026 | 20:00:00.028 | - | - | - | - |
| 16.06.2026 | 19:50:30.905 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 19:50:00.711 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 19:44:29.320 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 19:38:19.600 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 19:34:01.302 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 19:20:13.331 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 19:16:43.175 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 19:11:55.005 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 19:06:34.658 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 19:04:16.504 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 19:02:27.451 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 18:57:05.916 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 18:46:11.287 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 18:45:11.469 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 18:44:28.566 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 18:36:45.636 | 9,000 | 175.000 | 9,060 | 175.000 |
| 16.06.2026 | 18:31:49.368 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 18:30:22.081 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 18:23:54.722 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 18:21:29.694 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 18:20:59.568 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 18:08:58.294 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 18:04:34.370 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 17:59:19.896 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 17:54:52.226 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 17:54:21.896 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 17:52:19.867 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 17:45:14.762 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 17:42:00.261 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 17:39:10.943 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 17:35:25.494 | 9,050 | 175.000 | 9,110 | 175.000 |
| 16.06.2026 | 17:33:52.425 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 17:31:05.267 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 17:29:09.569 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 17:25:32.174 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 17:23:09.061 | 9,050 | 175.000 | 9,110 | 175.000 |
| 16.06.2026 | 17:14:42.985 | 9,080 | 175.000 | 9,140 | 175.000 |
| 16.06.2026 | 17:13:54.711 | 9,070 | 175.000 | 9,130 | 175.000 |
| 16.06.2026 | 17:11:57.150 | 9,070 | 175.000 | 9,130 | 175.000 |
| 16.06.2026 | 17:11:20.749 | 9,080 | 175.000 | 9,140 | 175.000 |
| 16.06.2026 | 17:10:04.099 | 9,070 | 175.000 | 9,130 | 175.000 |
| 16.06.2026 | 17:04:16.806 | 9,050 | 175.000 | 9,110 | 175.000 |
| 16.06.2026 | 17:00:09.904 | 9,010 | 175.000 | 9,070 | 175.000 |
| 16.06.2026 | 16:58:08.016 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 16:57:07.742 | 9,020 | 175.000 | 9,080 | 175.000 |
| 16.06.2026 | 16:56:15.785 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 16:54:27.708 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 16:51:28.916 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 16:50:57.251 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 16:50:26.287 | 9,050 | 175.000 | 9,110 | 175.000 |
| 16.06.2026 | 16:49:55.093 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 16:47:35.269 | 9,030 | 175.000 | 9,090 | 175.000 |
| 16.06.2026 | 16:46:26.205 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 16:43:53.530 | 9,060 | 175.000 | 9,120 | 175.000 |
| 16.06.2026 | 16:42:56.873 | 9,050 | 175.000 | 9,110 | 175.000 |
| 16.06.2026 | 16:42:16.211 | 9,040 | 175.000 | 9,100 | 175.000 |
| 16.06.2026 | 16:41:46.001 | 9,030 | 175.000 | 9,090 | 175.000 |