B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 11:12:25.047 | 7,060 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 11:11:24.192 | 7,050 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 11:00:02.899 | 7,060 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 10:47:43.239 | 7,060 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 10:46:42.463 | 7,070 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 10:35:13.323 | 7,060 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 10:28:53.839 | 7,070 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 10:27:53.737 | 7,060 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 10:22:16.970 | 7,070 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 10:21:11.981 | 7,080 | 250.000 | 7,110 | 250.000 |
| 11.12.2025 | 10:19:06.063 | 7,070 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 10:18:05.200 | 7,060 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 10:17:04.981 | 7,070 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 10:15:36.608 | 7,060 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 10:08:19.071 | 7,070 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 10:07:18.862 | 7,060 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 10:06:18.642 | 7,070 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 10:05:18.529 | 7,060 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 10:00:02.659 | 7,060 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 09:54:34.540 | 7,060 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 09:53:16.588 | 7,070 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 09:51:09.691 | 7,060 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 09:48:06.999 | 7,050 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 09:47:06.898 | 7,040 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 09:43:41.152 | 7,050 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 09:42:40.594 | 7,040 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 09:36:14.065 | 7,050 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 09:35:00.725 | 7,040 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 09:29:30.209 | 7,050 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 09:28:29.922 | 7,060 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 09:27:37.702 | 7,050 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 09:25:01.118 | 7,040 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 09:24:01.005 | 7,030 | 250.000 | 7,060 | 250.000 |
| 11.12.2025 | 09:19:55.221 | 7,030 | 250.000 | 7,060 | 250.000 |
| 11.12.2025 | 09:15:27.683 | 7,030 | 250.000 | 7,060 | 250.000 |
| 11.12.2025 | 09:12:59.200 | 7,020 | 250.000 | 7,050 | 250.000 |
| 11.12.2025 | 09:11:36.470 | 7,010 | 250.000 | 7,040 | 250.000 |
| 11.12.2025 | 09:10:02.717 | 7,020 | 250.000 | 7,050 | 250.000 |
| 11.12.2025 | 09:09:08.421 | 7,030 | 250.000 | 7,060 | 250.000 |
| 11.12.2025 | 09:08:08.404 | 7,040 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 09:07:08.242 | 7,030 | 250.000 | 7,060 | 250.000 |
| 11.12.2025 | 09:06:08.164 | 7,040 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 09:05:08.172 | 7,030 | 250.000 | 7,060 | 250.000 |
| 11.12.2025 | 09:03:56.152 | 7,040 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 09:02:56.130 | 7,030 | 250.000 | 7,060 | 250.000 |
| 11.12.2025 | 09:02:06.396 | 7,050 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 09:01:04.300 | 7,040 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 09:00:00.234 | 7,050 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 08:55:35.291 | 7,040 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 08:54:04.158 | 7,050 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 08:53:03.889 | 7,040 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 08:52:06.324 | 7,050 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 08:51:31.395 | 7,050 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 08:47:33.803 | 7,040 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 08:36:46.686 | 7,050 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 08:35:46.511 | 7,040 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 08:34:46.145 | 7,050 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 08:33:45.211 | 7,040 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 08:32:45.208 | 7,050 | 250.000 | 7,100 | 250.000 |
| 11.12.2025 | 08:30:07.797 | 7,030 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 08:29:06.153 | 7,030 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 08:28:05.202 | 7,040 | 250.000 | 7,090 | 250.000 |
| 11.12.2025 | 08:06:21.026 | 7,030 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 08:00:24.911 | 7,020 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 07:59:08.954 | 7,020 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 07:58:08.997 | 7,030 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 07:52:04.174 | 7,020 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 07:50:15.016 | 7,020 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 07:44:43.649 | 7,030 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 07:39:43.164 | 7,020 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 07:38:42.417 | 7,030 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 07:37:23.968 | 7,020 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 07:34:48.826 | 7,030 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 07:32:25.149 | 7,020 | 250.000 | 7,070 | 250.000 |
| 11.12.2025 | 07:31:25.053 | 7,030 | 250.000 | 7,080 | 250.000 |
| 11.12.2025 | 07:30:04.650 | 7,010 | 250.000 | 7,060 | 250.000 |
| 11.12.2025 | 07:29:23.901 | - | - | - | - |
| 11.12.2025 | 07:09:10.144 | - | - | - | - |
| 10.12.2025 | 22:00:31.073 | - | - | - | - |
| 10.12.2025 | 19:59:55.703 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.12.2025 | 19:54:11.445 | 7,030 | 250.000 | 7,060 | 250.000 |
| 10.12.2025 | 19:52:15.594 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.12.2025 | 19:43:34.977 | 7,030 | 250.000 | 7,060 | 250.000 |
| 10.12.2025 | 19:42:34.939 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.12.2025 | 19:24:45.146 | 7,030 | 250.000 | 7,060 | 250.000 |
| 10.12.2025 | 19:23:45.168 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.12.2025 | 19:21:04.856 | 7,030 | 250.000 | 7,060 | 250.000 |
| 10.12.2025 | 19:18:12.437 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.12.2025 | 19:17:12.021 | 7,030 | 250.000 | 7,060 | 250.000 |
| 10.12.2025 | 19:12:25.780 | 7,040 | 250.000 | 7,070 | 250.000 |
| 10.12.2025 | 19:04:27.150 | 7,030 | 250.000 | 7,060 | 250.000 |
| 10.12.2025 | 19:03:27.148 | 7,020 | 250.000 | 7,050 | 250.000 |
| 10.12.2025 | 19:02:24.259 | 7,030 | 250.000 | 7,060 | 250.000 |
| 10.12.2025 | 19:01:23.752 | 7,020 | 250.000 | 7,050 | 250.000 |
| 10.12.2025 | 19:00:04.774 | 7,020 | 250.000 | 7,050 | 250.000 |
| 10.12.2025 | 18:55:03.835 | 7,020 | 250.000 | 7,050 | 250.000 |
| 10.12.2025 | 18:44:20.784 | 7,010 | 250.000 | 7,040 | 250.000 |
| 10.12.2025 | 18:43:20.290 | 7,000 | 250.000 | 7,030 | 250.000 |
| 10.12.2025 | 18:41:02.239 | 7,010 | 250.000 | 7,040 | 250.000 |
| 10.12.2025 | 18:37:04.086 | 7,000 | 250.000 | 7,030 | 250.000 |