B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 19:56:42.138 | 10,590 | 150.000 | 10,660 | 150.000 |
| 27.05.2026 | 19:55:34.345 | 10,600 | 150.000 | 10,670 | 150.000 |
| 27.05.2026 | 19:50:49.915 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 19:46:43.463 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 19:44:22.524 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 19:41:12.271 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 19:37:41.537 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 19:35:57.227 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 19:34:39.923 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 19:32:59.592 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 19:32:21.471 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 19:31:03.682 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 19:29:10.138 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 19:25:17.246 | 10,660 | 150.000 | 10,730 | 150.000 |
| 27.05.2026 | 19:21:18.113 | 10,660 | 150.000 | 10,730 | 150.000 |
| 27.05.2026 | 19:18:55.161 | 10,650 | 150.000 | 10,720 | 150.000 |
| 27.05.2026 | 19:14:39.967 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 19:14:07.010 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 19:11:17.411 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 19:08:27.899 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 19:07:09.731 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 19:06:08.783 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 19:04:11.186 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 19:03:25.887 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 18:59:45.674 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 18:58:31.714 | 10,650 | 150.000 | 10,720 | 150.000 |
| 27.05.2026 | 18:57:00.863 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 18:55:26.527 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 18:54:08.234 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 18:47:14.123 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 18:46:04.399 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 18:43:56.892 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 18:42:54.295 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 18:40:57.621 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 18:40:02.937 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 18:37:51.306 | 10,630 | 150.000 | 10,700 | 150.000 |
| 27.05.2026 | 18:36:42.743 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 18:30:27.099 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 18:27:37.626 | 10,640 | 150.000 | 10,710 | 150.000 |
| 27.05.2026 | 18:20:55.809 | 10,590 | 150.000 | 10,660 | 150.000 |
| 27.05.2026 | 18:20:23.642 | 10,590 | 150.000 | 10,660 | 150.000 |
| 27.05.2026 | 18:19:21.200 | 10,590 | 150.000 | 10,660 | 150.000 |
| 27.05.2026 | 18:15:28.389 | 10,600 | 150.000 | 10,670 | 150.000 |
| 27.05.2026 | 18:14:02.320 | 10,590 | 150.000 | 10,660 | 150.000 |
| 27.05.2026 | 18:10:23.740 | 10,570 | 150.000 | 10,640 | 150.000 |
| 27.05.2026 | 18:04:56.407 | 10,560 | 150.000 | 10,630 | 150.000 |
| 27.05.2026 | 18:03:23.691 | 10,570 | 150.000 | 10,640 | 150.000 |
| 27.05.2026 | 18:02:19.095 | 10,550 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 18:00:04.377 | 10,550 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 17:55:11.720 | 10,530 | 150.000 | 10,600 | 150.000 |
| 27.05.2026 | 17:53:16.732 | 10,540 | 150.000 | 10,610 | 150.000 |
| 27.05.2026 | 17:50:54.059 | 10,510 | 150.000 | 10,580 | 150.000 |
| 27.05.2026 | 17:49:23.610 | 10,490 | 150.000 | 10,560 | 150.000 |
| 27.05.2026 | 17:48:13.926 | 10,500 | 150.000 | 10,570 | 150.000 |
| 27.05.2026 | 17:45:53.406 | 10,530 | 150.000 | 10,600 | 150.000 |
| 27.05.2026 | 17:45:23.385 | 10,540 | 150.000 | 10,610 | 150.000 |
| 27.05.2026 | 17:44:07.044 | 10,530 | 150.000 | 10,600 | 150.000 |
| 27.05.2026 | 17:41:49.677 | 10,550 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 17:37:40.344 | 10,560 | 150.000 | 10,630 | 150.000 |
| 27.05.2026 | 17:36:10.898 | 10,580 | 150.000 | 10,650 | 150.000 |
| 27.05.2026 | 17:35:38.007 | 10,590 | 150.000 | 10,660 | 150.000 |
| 27.05.2026 | 17:31:49.776 | 10,620 | 150.000 | 10,690 | 150.000 |
| 27.05.2026 | 17:30:10.822 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 17:29:32.781 | 10,600 | 150.000 | 10,670 | 150.000 |
| 27.05.2026 | 17:26:40.945 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 17:25:44.831 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 17:24:36.330 | 10,600 | 150.000 | 10,670 | 150.000 |
| 27.05.2026 | 17:23:12.473 | 10,590 | 150.000 | 10,660 | 150.000 |
| 27.05.2026 | 17:22:41.020 | 10,580 | 150.000 | 10,650 | 150.000 |
| 27.05.2026 | 17:20:08.137 | 10,610 | 150.000 | 10,680 | 150.000 |
| 27.05.2026 | 17:18:57.286 | 10,590 | 150.000 | 10,660 | 150.000 |
| 27.05.2026 | 17:18:19.124 | 10,590 | 150.000 | 10,660 | 150.000 |
| 27.05.2026 | 17:17:30.765 | 10,580 | 150.000 | 10,650 | 150.000 |
| 27.05.2026 | 17:16:41.205 | 10,590 | 150.000 | 10,660 | 150.000 |
| 27.05.2026 | 17:11:14.587 | 10,570 | 150.000 | 10,640 | 150.000 |
| 27.05.2026 | 17:09:48.643 | 10,550 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 17:09:17.852 | 10,550 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 17:03:58.017 | 10,550 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 17:01:50.081 | 10,550 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 17:01:14.197 | 10,540 | 150.000 | 10,610 | 150.000 |
| 27.05.2026 | 16:59:11.248 | 10,560 | 150.000 | 10,630 | 150.000 |
| 27.05.2026 | 16:58:38.792 | 10,550 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 16:57:58.166 | 10,550 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 16:57:24.944 | 10,540 | 150.000 | 10,610 | 150.000 |
| 27.05.2026 | 16:56:51.506 | 10,540 | 150.000 | 10,610 | 150.000 |
| 27.05.2026 | 16:56:18.531 | 10,550 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 16:53:44.496 | 10,590 | 150.000 | 10,660 | 150.000 |
| 27.05.2026 | 16:50:22.349 | 10,550 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 16:49:34.903 | 10,550 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 16:49:05.185 | 10,570 | 150.000 | 10,640 | 150.000 |
| 27.05.2026 | 16:47:37.467 | 10,570 | 150.000 | 10,640 | 150.000 |
| 27.05.2026 | 16:46:13.910 | 10,520 | 150.000 | 10,590 | 150.000 |
| 27.05.2026 | 16:44:15.299 | 10,550 | 150.000 | 10,620 | 150.000 |
| 27.05.2026 | 16:43:39.214 | 10,540 | 150.000 | 10,610 | 150.000 |
| 27.05.2026 | 16:41:59.917 | 10,530 | 150.000 | 10,600 | 150.000 |
| 27.05.2026 | 16:41:10.982 | 10,520 | 150.000 | 10,590 | 150.000 |
| 27.05.2026 | 16:40:28.204 | 10,500 | 150.000 | 10,570 | 150.000 |
| 27.05.2026 | 16:39:54.282 | 10,480 | 150.000 | 10,550 | 150.000 |
| 27.05.2026 | 16:37:53.924 | 10,460 | 150.000 | 10,530 | 150.000 |
| 27.05.2026 | 16:36:14.191 | 10,430 | 150.000 | 10,500 | 150.000 |