B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 20:00:00.035 | - | - | - | - |
| 26.05.2026 | 19:56:04.007 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 19:53:58.053 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 19:49:38.919 | 10,590 | 150.000 | 10,650 | 150.000 |
| 26.05.2026 | 19:41:59.791 | 10,590 | 150.000 | 10,650 | 150.000 |
| 26.05.2026 | 19:40:56.654 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 19:39:14.680 | 10,590 | 150.000 | 10,650 | 150.000 |
| 26.05.2026 | 19:37:39.381 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 19:37:04.523 | 10,590 | 150.000 | 10,650 | 150.000 |
| 26.05.2026 | 19:34:52.210 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 19:31:56.338 | 10,570 | 150.000 | 10,630 | 150.000 |
| 26.05.2026 | 19:30:00.455 | 10,550 | 150.000 | 10,610 | 150.000 |
| 26.05.2026 | 19:25:39.184 | 10,560 | 150.000 | 10,620 | 150.000 |
| 26.05.2026 | 19:23:36.907 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 19:22:30.674 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 19:18:01.230 | 10,620 | 150.000 | 10,680 | 150.000 |
| 26.05.2026 | 19:16:35.088 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 19:12:07.187 | 10,600 | 150.000 | 10,660 | 150.000 |
| 26.05.2026 | 19:11:11.035 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 19:10:42.577 | 10,600 | 150.000 | 10,660 | 150.000 |
| 26.05.2026 | 19:10:05.122 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 19:07:47.528 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 18:56:34.183 | 10,620 | 150.000 | 10,680 | 150.000 |
| 26.05.2026 | 18:54:46.908 | 10,620 | 150.000 | 10,680 | 150.000 |
| 26.05.2026 | 18:54:04.210 | 10,620 | 150.000 | 10,680 | 150.000 |
| 26.05.2026 | 18:43:41.670 | 10,640 | 150.000 | 10,700 | 150.000 |
| 26.05.2026 | 18:42:58.443 | 10,630 | 150.000 | 10,690 | 150.000 |
| 26.05.2026 | 18:42:15.114 | 10,640 | 150.000 | 10,700 | 150.000 |
| 26.05.2026 | 18:41:01.510 | 10,650 | 150.000 | 10,710 | 150.000 |
| 26.05.2026 | 18:39:59.557 | 10,670 | 150.000 | 10,730 | 150.000 |
| 26.05.2026 | 18:39:26.239 | 10,680 | 150.000 | 10,740 | 150.000 |
| 26.05.2026 | 18:38:44.897 | 10,690 | 150.000 | 10,750 | 150.000 |
| 26.05.2026 | 18:37:24.422 | 10,680 | 150.000 | 10,740 | 150.000 |
| 26.05.2026 | 18:36:20.904 | 10,690 | 150.000 | 10,750 | 150.000 |
| 26.05.2026 | 18:35:28.425 | 10,700 | 150.000 | 10,760 | 150.000 |
| 26.05.2026 | 18:34:31.627 | 10,700 | 150.000 | 10,760 | 150.000 |
| 26.05.2026 | 18:32:14.975 | 10,670 | 150.000 | 10,730 | 150.000 |
| 26.05.2026 | 18:31:09.075 | 10,680 | 150.000 | 10,740 | 150.000 |
| 26.05.2026 | 18:29:28.757 | 10,670 | 150.000 | 10,730 | 150.000 |
| 26.05.2026 | 18:27:58.050 | 10,660 | 150.000 | 10,720 | 150.000 |
| 26.05.2026 | 18:26:15.798 | 10,670 | 150.000 | 10,730 | 150.000 |
| 26.05.2026 | 18:24:08.277 | 10,650 | 150.000 | 10,710 | 150.000 |
| 26.05.2026 | 18:20:49.323 | 10,650 | 150.000 | 10,710 | 150.000 |
| 26.05.2026 | 18:18:55.625 | 10,630 | 150.000 | 10,690 | 150.000 |
| 26.05.2026 | 18:18:06.066 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 18:15:13.374 | 10,610 | 150.000 | 10,670 | 150.000 |
| 26.05.2026 | 18:12:58.393 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 18:12:25.370 | 10,590 | 150.000 | 10,650 | 150.000 |
| 26.05.2026 | 18:11:01.808 | 10,590 | 150.000 | 10,650 | 150.000 |
| 26.05.2026 | 18:09:00.873 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 18:05:04.712 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 18:04:34.391 | 10,580 | 150.000 | 10,640 | 150.000 |
| 26.05.2026 | 18:03:16.550 | 10,570 | 150.000 | 10,630 | 150.000 |
| 26.05.2026 | 18:02:02.213 | 10,560 | 150.000 | 10,620 | 150.000 |
| 26.05.2026 | 17:59:53.900 | 10,540 | 150.000 | 10,600 | 150.000 |
| 26.05.2026 | 17:58:58.005 | 10,530 | 150.000 | 10,590 | 150.000 |
| 26.05.2026 | 17:55:33.508 | 10,510 | 150.000 | 10,570 | 150.000 |
| 26.05.2026 | 17:55:02.135 | 10,500 | 150.000 | 10,560 | 150.000 |
| 26.05.2026 | 17:50:07.464 | 10,530 | 150.000 | 10,590 | 150.000 |
| 26.05.2026 | 17:46:15.789 | 10,550 | 150.000 | 10,610 | 150.000 |
| 26.05.2026 | 17:41:28.234 | 10,560 | 150.000 | 10,620 | 150.000 |
| 26.05.2026 | 17:40:16.605 | 10,550 | 150.000 | 10,610 | 150.000 |
| 26.05.2026 | 17:39:30.098 | 10,570 | 150.000 | 10,630 | 150.000 |
| 26.05.2026 | 17:37:49.066 | 10,560 | 150.000 | 10,620 | 150.000 |
| 26.05.2026 | 17:36:58.809 | 10,550 | 150.000 | 10,610 | 150.000 |
| 26.05.2026 | 17:32:28.677 | 10,560 | 150.000 | 10,620 | 150.000 |
| 26.05.2026 | 17:28:24.702 | 10,570 | 150.000 | 10,630 | 150.000 |
| 26.05.2026 | 17:27:53.602 | 10,560 | 150.000 | 10,620 | 150.000 |
| 26.05.2026 | 17:26:29.026 | 10,570 | 150.000 | 10,630 | 150.000 |
| 26.05.2026 | 17:24:23.631 | 10,550 | 150.000 | 10,610 | 150.000 |
| 26.05.2026 | 17:22:38.318 | 10,510 | 150.000 | 10,570 | 150.000 |
| 26.05.2026 | 17:21:44.661 | 10,520 | 150.000 | 10,580 | 150.000 |
| 26.05.2026 | 17:19:26.346 | 10,510 | 150.000 | 10,570 | 150.000 |
| 26.05.2026 | 17:17:18.195 | 10,510 | 150.000 | 10,570 | 150.000 |
| 26.05.2026 | 17:15:19.595 | 10,500 | 150.000 | 10,560 | 150.000 |
| 26.05.2026 | 17:13:38.713 | 10,500 | 150.000 | 10,560 | 150.000 |
| 26.05.2026 | 17:12:08.819 | 10,510 | 150.000 | 10,570 | 150.000 |
| 26.05.2026 | 17:11:07.077 | 10,510 | 150.000 | 10,570 | 150.000 |
| 26.05.2026 | 17:09:35.041 | 10,520 | 150.000 | 10,580 | 150.000 |
| 26.05.2026 | 17:08:56.647 | 10,530 | 150.000 | 10,590 | 150.000 |
| 26.05.2026 | 17:08:26.804 | 10,530 | 150.000 | 10,590 | 150.000 |
| 26.05.2026 | 17:06:26.465 | 10,510 | 150.000 | 10,570 | 150.000 |
| 26.05.2026 | 17:05:16.595 | 10,530 | 150.000 | 10,590 | 150.000 |
| 26.05.2026 | 17:04:17.932 | 10,520 | 150.000 | 10,580 | 150.000 |
| 26.05.2026 | 17:02:48.870 | 10,530 | 150.000 | 10,590 | 150.000 |
| 26.05.2026 | 17:01:04.625 | 10,540 | 150.000 | 10,600 | 150.000 |
| 26.05.2026 | 16:59:42.032 | 10,530 | 150.000 | 10,590 | 150.000 |
| 26.05.2026 | 16:57:53.222 | 10,530 | 150.000 | 10,590 | 150.000 |
| 26.05.2026 | 16:56:33.990 | 10,530 | 150.000 | 10,590 | 150.000 |
| 26.05.2026 | 16:55:14.627 | 10,540 | 150.000 | 10,600 | 150.000 |
| 26.05.2026 | 16:54:04.935 | 10,540 | 150.000 | 10,600 | 150.000 |
| 26.05.2026 | 16:52:51.913 | 10,520 | 150.000 | 10,580 | 150.000 |
| 26.05.2026 | 16:51:14.291 | 10,510 | 150.000 | 10,570 | 150.000 |
| 26.05.2026 | 16:49:18.044 | 10,500 | 150.000 | 10,560 | 150.000 |
| 26.05.2026 | 16:48:16.867 | 10,500 | 150.000 | 10,560 | 150.000 |
| 26.05.2026 | 16:47:31.378 | 10,490 | 150.000 | 10,550 | 150.000 |
| 26.05.2026 | 16:46:38.768 | 10,480 | 150.000 | 10,540 | 150.000 |
| 26.05.2026 | 16:45:18.871 | 10,480 | 150.000 | 10,540 | 150.000 |
| 26.05.2026 | 16:43:12.501 | 10,450 | 150.000 | 10,510 | 150.000 |
| 26.05.2026 | 16:42:10.496 | 10,440 | 150.000 | 10,500 | 150.000 |