B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 08:43:33.902 | 9,250 | 175.000 | 9,300 | 175.000 |
| 05.05.2026 | 08:39:17.513 | 9,240 | 175.000 | 9,290 | 175.000 |
| 05.05.2026 | 08:38:46.454 | 9,230 | 175.000 | 9,280 | 175.000 |
| 05.05.2026 | 08:35:05.275 | 9,230 | 175.000 | 9,280 | 175.000 |
| 05.05.2026 | 08:22:47.596 | 9,220 | 175.000 | 9,270 | 175.000 |
| 05.05.2026 | 08:22:14.620 | 9,230 | 175.000 | 9,280 | 175.000 |
| 05.05.2026 | 08:17:20.925 | 9,210 | 175.000 | 9,260 | 175.000 |
| 05.05.2026 | 08:15:58.120 | 9,210 | 175.000 | 9,260 | 175.000 |
| 05.05.2026 | 08:10:15.983 | 9,210 | 175.000 | 9,260 | 175.000 |
| 05.05.2026 | 08:07:44.129 | 9,200 | 175.000 | 9,250 | 175.000 |
| 05.05.2026 | 08:04:07.619 | 9,210 | 175.000 | 9,260 | 175.000 |
| 05.05.2026 | 08:01:55.109 | 9,190 | 175.000 | 9,240 | 175.000 |
| 05.05.2026 | 07:59:10.043 | 9,190 | 175.000 | 9,240 | 175.000 |
| 05.05.2026 | 07:57:10.008 | 9,200 | 175.000 | 9,250 | 175.000 |
| 05.05.2026 | 07:51:37.957 | 9,200 | 175.000 | 9,250 | 175.000 |
| 05.05.2026 | 07:50:25.999 | 9,190 | 175.000 | 9,240 | 175.000 |
| 05.05.2026 | 07:49:43.823 | 9,200 | 175.000 | 9,250 | 175.000 |
| 05.05.2026 | 07:46:25.612 | 9,190 | 175.000 | 9,240 | 175.000 |
| 05.05.2026 | 07:44:39.351 | 9,190 | 175.000 | 9,240 | 175.000 |
| 05.05.2026 | 07:44:09.206 | 9,180 | 175.000 | 9,230 | 175.000 |
| 05.05.2026 | 07:43:38.681 | 9,190 | 175.000 | 9,240 | 175.000 |
| 05.05.2026 | 07:42:10.965 | 9,180 | 175.000 | 9,230 | 175.000 |
| 05.05.2026 | 07:41:17.864 | 9,190 | 175.000 | 9,240 | 175.000 |
| 05.05.2026 | 07:39:05.564 | 9,180 | 175.000 | 9,230 | 175.000 |
| 05.05.2026 | 07:37:08.206 | 9,170 | 175.000 | 9,220 | 175.000 |
| 05.05.2026 | 07:35:55.872 | 9,170 | 175.000 | 9,220 | 175.000 |
| 05.05.2026 | 07:34:55.375 | 9,170 | 175.000 | 9,220 | 175.000 |
| 05.05.2026 | 07:34:22.172 | 9,180 | 175.000 | 9,230 | 175.000 |
| 05.05.2026 | 07:33:52.155 | 9,170 | 175.000 | 9,220 | 175.000 |
| 05.05.2026 | 07:33:22.114 | 9,180 | 175.000 | 9,230 | 175.000 |
| 05.05.2026 | 07:30:03.660 | 9,160 | 175.000 | 9,210 | 175.000 |
| 05.05.2026 | 07:25:53.934 | - | - | - | - |
| 05.05.2026 | 07:08:21.812 | - | - | - | - |
| 04.05.2026 | 20:00:00.024 | - | - | - | - |
| 04.05.2026 | 19:32:55.299 | 9,160 | 175.000 | 9,190 | 175.000 |
| 04.05.2026 | 19:30:15.720 | 9,150 | 175.000 | 9,180 | 175.000 |
| 04.05.2026 | 19:27:34.373 | 9,160 | 175.000 | 9,190 | 175.000 |
| 04.05.2026 | 19:26:00.234 | 9,150 | 175.000 | 9,180 | 175.000 |
| 04.05.2026 | 19:23:36.419 | 9,160 | 175.000 | 9,190 | 175.000 |
| 04.05.2026 | 19:22:19.566 | 9,150 | 175.000 | 9,180 | 175.000 |
| 04.05.2026 | 19:09:43.650 | 9,150 | 175.000 | 9,180 | 175.000 |
| 04.05.2026 | 19:05:09.984 | 9,130 | 175.000 | 9,160 | 175.000 |
| 04.05.2026 | 19:01:43.130 | 9,140 | 175.000 | 9,170 | 175.000 |
| 04.05.2026 | 18:43:09.800 | 9,110 | 175.000 | 9,140 | 175.000 |
| 04.05.2026 | 18:41:36.363 | 9,120 | 175.000 | 9,150 | 175.000 |
| 04.05.2026 | 18:40:05.256 | 9,100 | 175.000 | 9,130 | 175.000 |
| 04.05.2026 | 18:31:05.134 | 9,110 | 175.000 | 9,140 | 175.000 |
| 04.05.2026 | 18:16:38.046 | 9,100 | 175.000 | 9,130 | 175.000 |
| 04.05.2026 | 18:15:07.283 | 9,090 | 175.000 | 9,120 | 175.000 |
| 04.05.2026 | 18:14:26.551 | 9,100 | 175.000 | 9,130 | 175.000 |
| 04.05.2026 | 18:13:25.126 | 9,090 | 175.000 | 9,120 | 175.000 |
| 04.05.2026 | 18:12:20.677 | 9,090 | 175.000 | 9,120 | 175.000 |
| 04.05.2026 | 18:11:36.154 | 9,100 | 175.000 | 9,130 | 175.000 |
| 04.05.2026 | 18:03:27.255 | 9,110 | 175.000 | 9,140 | 175.000 |
| 04.05.2026 | 18:02:45.972 | 9,120 | 175.000 | 9,150 | 175.000 |
| 04.05.2026 | 18:02:01.304 | 9,110 | 175.000 | 9,140 | 175.000 |
| 04.05.2026 | 18:01:22.938 | 9,110 | 175.000 | 9,140 | 175.000 |
| 04.05.2026 | 18:00:20.580 | 9,120 | 175.000 | 9,150 | 175.000 |
| 04.05.2026 | 17:59:48.709 | 9,110 | 175.000 | 9,140 | 175.000 |
| 04.05.2026 | 17:58:45.666 | 9,120 | 175.000 | 9,150 | 175.000 |
| 04.05.2026 | 17:47:58.381 | 9,100 | 175.000 | 9,130 | 175.000 |
| 04.05.2026 | 17:45:46.926 | 9,110 | 175.000 | 9,140 | 175.000 |
| 04.05.2026 | 17:44:57.010 | 9,100 | 175.000 | 9,130 | 175.000 |
| 04.05.2026 | 17:44:16.285 | 9,110 | 175.000 | 9,140 | 175.000 |
| 04.05.2026 | 17:43:26.410 | 9,090 | 175.000 | 9,120 | 175.000 |
| 04.05.2026 | 17:42:33.784 | 9,100 | 175.000 | 9,130 | 175.000 |
| 04.05.2026 | 17:42:02.189 | 9,100 | 175.000 | 9,130 | 175.000 |
| 04.05.2026 | 17:35:01.351 | 9,100 | 175.000 | 9,130 | 175.000 |
| 04.05.2026 | 17:32:30.997 | 9,110 | 175.000 | 9,140 | 175.000 |
| 04.05.2026 | 17:31:58.975 | 9,120 | 175.000 | 9,150 | 175.000 |
| 04.05.2026 | 17:29:59.138 | 9,110 | 175.000 | 9,140 | 175.000 |
| 04.05.2026 | 17:27:27.326 | 9,110 | 175.000 | 9,140 | 175.000 |
| 04.05.2026 | 17:26:12.104 | 9,100 | 175.000 | 9,130 | 175.000 |
| 04.05.2026 | 17:25:39.861 | 9,090 | 175.000 | 9,120 | 175.000 |
| 04.05.2026 | 17:23:09.337 | 9,100 | 175.000 | 9,130 | 175.000 |
| 04.05.2026 | 17:19:53.332 | 9,140 | 2.500 | 9,160 | 175.000 |
| 04.05.2026 | 17:18:18.802 | 9,140 | 177.500 | 9,170 | 175.000 |
| 04.05.2026 | 17:07:18.045 | 9,150 | 175.000 | 9,180 | 175.000 |
| 04.05.2026 | 17:02:48.114 | 9,150 | 175.000 | 9,180 | 175.000 |
| 04.05.2026 | 16:57:52.258 | 9,170 | 175.000 | 9,200 | 175.000 |
| 04.05.2026 | 16:56:21.774 | 9,180 | 175.000 | 9,210 | 175.000 |
| 04.05.2026 | 16:49:17.552 | 9,200 | 175.000 | 9,230 | 175.000 |
| 04.05.2026 | 16:31:06.911 | 9,180 | 175.000 | 9,210 | 175.000 |
| 04.05.2026 | 16:29:36.191 | 9,200 | 175.000 | 9,230 | 175.000 |
| 04.05.2026 | 16:25:53.751 | 9,190 | 175.000 | 9,220 | 175.000 |
| 04.05.2026 | 16:23:36.805 | 9,180 | 175.000 | 9,210 | 175.000 |
| 04.05.2026 | 16:21:51.231 | 9,190 | 175.000 | 9,220 | 175.000 |
| 04.05.2026 | 16:19:09.361 | 9,210 | 175.000 | 9,240 | 175.000 |
| 04.05.2026 | 16:18:16.737 | 9,200 | 175.000 | 9,230 | 175.000 |
| 04.05.2026 | 16:16:40.279 | 9,200 | 175.000 | 9,230 | 175.000 |
| 04.05.2026 | 16:12:41.905 | 9,210 | 175.000 | 9,240 | 175.000 |
| 04.05.2026 | 16:11:34.868 | 9,200 | 175.000 | 9,230 | 175.000 |
| 04.05.2026 | 16:09:28.814 | 9,180 | 175.000 | 9,210 | 175.000 |
| 04.05.2026 | 16:07:25.103 | 9,200 | 175.000 | 9,230 | 175.000 |
| 04.05.2026 | 16:05:39.821 | 9,200 | 175.000 | 9,230 | 175.000 |
| 04.05.2026 | 16:05:06.175 | 9,210 | 175.000 | 9,240 | 175.000 |
| 04.05.2026 | 16:02:31.469 | 9,210 | 175.000 | 9,240 | 175.000 |
| 04.05.2026 | 16:01:45.451 | 9,200 | 175.000 | 9,230 | 175.000 |
| 04.05.2026 | 15:59:51.749 | 9,210 | 175.000 | 9,240 | 175.000 |
| 04.05.2026 | 15:59:19.471 | 9,220 | 175.000 | 9,250 | 175.000 |