B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 22:00:32.479 | - | - | - | - |
| 02.01.2026 | 20:00:00.044 | - | - | - | - |
| 02.01.2026 | 19:59:00.042 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 19:57:15.371 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 19:49:37.841 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 19:43:17.974 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 19:39:29.661 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 19:38:32.425 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 19:35:51.648 | 7,260 | 250.000 | 7,290 | 250.000 |
| 02.01.2026 | 19:34:46.229 | 7,260 | 250.000 | 7,290 | 250.000 |
| 02.01.2026 | 19:28:49.983 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 19:25:48.834 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 19:25:18.437 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 19:24:37.412 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 19:24:02.213 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 19:21:54.834 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 19:20:57.322 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 19:20:19.299 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 19:18:27.386 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 19:16:16.570 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 19:08:47.701 | 7,260 | 250.000 | 7,290 | 250.000 |
| 02.01.2026 | 18:58:10.504 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 18:57:31.004 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 18:55:07.952 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 18:48:33.041 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 18:38:17.610 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 18:37:42.435 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 18:35:46.614 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 18:32:52.955 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 18:24:51.384 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 18:17:36.469 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 18:13:03.915 | 7,310 | 250.000 | 7,340 | 250.000 |
| 02.01.2026 | 18:11:08.900 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 18:06:42.576 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 18:06:07.874 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 18:04:09.834 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 18:03:38.705 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 18:03:05.297 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 18:02:24.242 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 18:00:00.981 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:59:12.587 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 17:56:39.528 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 17:54:11.069 | 7,290 | 250.000 | 7,300 | 70 |
| 02.01.2026 | 17:52:28.267 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:51:49.373 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:51:17.780 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:50:41.639 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:49:54.224 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:49:18.620 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:48:11.305 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:47:32.584 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:46:48.048 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:44:15.195 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:43:36.615 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:43:03.716 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 17:42:14.356 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:41:41.803 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 17:39:47.374 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:39:09.465 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 17:38:17.644 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:36:38.308 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 17:35:50.398 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:35:01.550 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:32:31.015 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 17:30:44.229 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:29:52.482 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:29:13.262 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:28:13.879 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:21:53.862 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:20:04.977 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:19:03.364 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 17:15:02.735 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:13:17.716 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:11:57.004 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 17:10:30.550 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 17:09:56.565 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:07:57.788 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 17:05:44.731 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:05:14.623 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 17:01:46.100 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 17:01:07.432 | 7,270 | 250.000 | 7,300 | 250.000 |
| 02.01.2026 | 17:00:16.944 | 7,280 | 250.000 | 7,310 | 250.000 |
| 02.01.2026 | 16:56:43.530 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 16:54:16.432 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 16:53:43.040 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 16:53:12.197 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 16:52:36.886 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 16:52:02.642 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 16:51:31.259 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 16:49:49.447 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 16:45:48.892 | 7,290 | 250.000 | 7,320 | 250.000 |
| 02.01.2026 | 16:44:57.812 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 16:43:00.395 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 16:42:05.969 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 16:41:07.912 | 7,310 | 250.000 | 7,340 | 250.000 |
| 02.01.2026 | 16:37:42.048 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 16:37:04.865 | 7,310 | 250.000 | 7,340 | 250.000 |
| 02.01.2026 | 16:36:28.313 | 7,300 | 250.000 | 7,330 | 250.000 |
| 02.01.2026 | 16:35:57.283 | 7,310 | 250.000 | 7,340 | 250.000 |
| 02.01.2026 | 16:34:07.212 | 7,300 | 250.000 | 7,330 | 250.000 |