B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 22:00:31.766 | - | - | - | - |
| 18.05.2026 | 19:59:40.626 | 9,730 | 175.000 | 9,780 | 175.000 |
| 18.05.2026 | 19:58:35.081 | 9,730 | 175.000 | 9,780 | 175.000 |
| 18.05.2026 | 19:55:28.450 | 9,730 | 175.000 | 9,780 | 175.000 |
| 18.05.2026 | 19:54:19.296 | 9,740 | 175.000 | 9,790 | 175.000 |
| 18.05.2026 | 19:53:27.326 | 9,730 | 175.000 | 9,780 | 175.000 |
| 18.05.2026 | 19:52:22.595 | 9,740 | 175.000 | 9,790 | 175.000 |
| 18.05.2026 | 19:44:07.232 | 9,730 | 175.000 | 9,780 | 175.000 |
| 18.05.2026 | 19:43:03.215 | 9,730 | 175.000 | 9,780 | 175.000 |
| 18.05.2026 | 19:39:31.102 | 9,740 | 175.000 | 9,790 | 175.000 |
| 18.05.2026 | 19:37:17.345 | 9,730 | 175.000 | 9,780 | 175.000 |
| 18.05.2026 | 19:28:14.669 | 9,740 | 175.000 | 9,790 | 175.000 |
| 18.05.2026 | 19:26:34.009 | 9,740 | 175.000 | 9,790 | 175.000 |
| 18.05.2026 | 19:25:33.250 | 9,750 | 175.000 | 9,800 | 175.000 |
| 18.05.2026 | 19:22:03.100 | 9,780 | 175.000 | 9,830 | 175.000 |
| 18.05.2026 | 19:21:28.957 | 9,770 | 175.000 | 9,820 | 175.000 |
| 18.05.2026 | 19:20:51.739 | 9,770 | 175.000 | 9,820 | 175.000 |
| 18.05.2026 | 19:16:53.306 | 9,780 | 175.000 | 9,830 | 175.000 |
| 18.05.2026 | 19:11:38.319 | 9,770 | 175.000 | 9,820 | 175.000 |
| 18.05.2026 | 18:58:09.503 | 9,760 | 175.000 | 9,810 | 175.000 |
| 18.05.2026 | 18:56:58.269 | 9,760 | 175.000 | 9,810 | 175.000 |
| 18.05.2026 | 18:51:08.825 | 9,770 | 175.000 | 9,820 | 175.000 |
| 18.05.2026 | 18:48:35.785 | 9,750 | 175.000 | 9,800 | 175.000 |
| 18.05.2026 | 18:46:08.016 | 9,760 | 175.000 | 9,810 | 175.000 |
| 18.05.2026 | 18:44:32.400 | 9,760 | 175.000 | 9,810 | 175.000 |
| 18.05.2026 | 18:39:53.531 | 9,740 | 175.000 | 9,790 | 175.000 |
| 18.05.2026 | 18:34:19.172 | 9,740 | 175.000 | 9,790 | 175.000 |
| 18.05.2026 | 18:31:50.641 | 9,730 | 175.000 | 9,780 | 175.000 |
| 18.05.2026 | 18:31:20.461 | 9,730 | 175.000 | 9,780 | 175.000 |
| 18.05.2026 | 18:30:47.865 | 9,730 | 175.000 | 9,780 | 175.000 |
| 18.05.2026 | 18:29:03.373 | 9,760 | 175.000 | 9,810 | 175.000 |
| 18.05.2026 | 18:25:31.733 | 9,780 | 175.000 | 9,830 | 175.000 |
| 18.05.2026 | 18:22:01.242 | 9,820 | 175.000 | 9,870 | 175.000 |
| 18.05.2026 | 18:21:15.774 | 9,830 | 175.000 | 9,880 | 175.000 |
| 18.05.2026 | 18:20:33.393 | 9,820 | 175.000 | 9,870 | 175.000 |
| 18.05.2026 | 18:18:58.583 | 9,800 | 175.000 | 9,850 | 175.000 |
| 18.05.2026 | 18:16:31.200 | 9,810 | 175.000 | 9,860 | 175.000 |
| 18.05.2026 | 18:11:55.167 | 9,790 | 175.000 | 9,840 | 175.000 |
| 18.05.2026 | 18:04:23.296 | 9,800 | 175.000 | 9,850 | 175.000 |
| 18.05.2026 | 18:00:52.887 | 9,810 | 175.000 | 9,860 | 175.000 |
| 18.05.2026 | 17:58:24.070 | 9,830 | 175.000 | 9,880 | 175.000 |
| 18.05.2026 | 17:56:46.324 | 9,820 | 175.000 | 9,870 | 175.000 |
| 18.05.2026 | 17:54:41.005 | 9,830 | 175.000 | 9,880 | 175.000 |
| 18.05.2026 | 17:52:31.973 | 9,830 | 175.000 | 9,880 | 175.000 |
| 18.05.2026 | 17:51:15.882 | 9,830 | 175.000 | 9,880 | 175.000 |
| 18.05.2026 | 17:50:03.345 | 9,820 | 175.000 | 9,870 | 175.000 |
| 18.05.2026 | 17:42:36.282 | 9,840 | 175.000 | 9,890 | 175.000 |
| 18.05.2026 | 17:39:51.337 | 9,830 | 175.000 | 9,880 | 175.000 |
| 18.05.2026 | 17:38:33.568 | 9,840 | 175.000 | 9,890 | 175.000 |
| 18.05.2026 | 17:36:56.101 | 9,840 | 175.000 | 9,890 | 175.000 |
| 18.05.2026 | 17:33:56.218 | 9,810 | 175.000 | 9,860 | 175.000 |
| 18.05.2026 | 17:33:22.001 | 9,800 | 175.000 | 9,850 | 175.000 |
| 18.05.2026 | 17:31:18.052 | 9,810 | 175.000 | 9,860 | 175.000 |
| 18.05.2026 | 17:27:27.711 | 9,830 | 175.000 | 9,880 | 175.000 |
| 18.05.2026 | 17:24:42.276 | 9,810 | 175.000 | 9,860 | 175.000 |
| 18.05.2026 | 17:21:51.779 | 9,800 | 175.000 | 9,850 | 175.000 |
| 18.05.2026 | 17:20:38.808 | 9,790 | 175.000 | 9,840 | 175.000 |
| 18.05.2026 | 17:19:34.428 | 9,790 | 175.000 | 9,840 | 175.000 |
| 18.05.2026 | 17:18:50.610 | 9,790 | 175.000 | 9,840 | 175.000 |
| 18.05.2026 | 17:18:20.354 | 9,790 | 175.000 | 9,840 | 175.000 |
| 18.05.2026 | 17:15:01.598 | 9,780 | 175.000 | 9,830 | 175.000 |
| 18.05.2026 | 17:14:22.680 | 9,780 | 175.000 | 9,830 | 175.000 |
| 18.05.2026 | 17:11:59.921 | 9,800 | 175.000 | 9,850 | 175.000 |
| 18.05.2026 | 17:09:45.493 | 9,800 | 175.000 | 9,850 | 175.000 |
| 18.05.2026 | 17:07:00.594 | 9,810 | 175.000 | 9,860 | 175.000 |
| 18.05.2026 | 17:05:27.399 | 9,820 | 175.000 | 9,870 | 175.000 |
| 18.05.2026 | 17:01:03.335 | 9,820 | 175.000 | 9,870 | 175.000 |
| 18.05.2026 | 17:00:30.789 | 9,800 | 175.000 | 9,850 | 175.000 |
| 18.05.2026 | 16:59:50.620 | 9,810 | 175.000 | 9,860 | 175.000 |
| 18.05.2026 | 16:59:12.861 | 9,790 | 175.000 | 9,840 | 175.000 |
| 18.05.2026 | 16:58:27.900 | 9,800 | 175.000 | 9,850 | 175.000 |
| 18.05.2026 | 16:53:26.241 | 9,820 | 175.000 | 9,870 | 175.000 |
| 18.05.2026 | 16:52:45.105 | 9,820 | 175.000 | 9,870 | 175.000 |
| 18.05.2026 | 16:51:25.678 | 9,820 | 175.000 | 9,870 | 175.000 |
| 18.05.2026 | 16:45:07.420 | 9,790 | 175.000 | 9,840 | 175.000 |
| 18.05.2026 | 16:40:07.464 | 9,790 | 175.000 | 9,840 | 175.000 |
| 18.05.2026 | 16:37:49.278 | 9,800 | 175.000 | 9,850 | 175.000 |
| 18.05.2026 | 16:36:46.620 | 9,770 | 175.000 | 9,820 | 175.000 |
| 18.05.2026 | 16:35:58.437 | 9,780 | 175.000 | 9,830 | 175.000 |
| 18.05.2026 | 16:35:06.544 | 9,770 | 175.000 | 9,820 | 175.000 |
| 18.05.2026 | 16:33:23.434 | 9,790 | 175.000 | 9,840 | 175.000 |
| 18.05.2026 | 16:32:47.155 | 9,810 | 175.000 | 9,860 | 175.000 |
| 18.05.2026 | 16:31:30.734 | 9,820 | 175.000 | 9,870 | 175.000 |
| 18.05.2026 | 16:27:20.805 | 9,850 | 175.000 | 9,900 | 175.000 |
| 18.05.2026 | 16:25:59.010 | 9,880 | 175.000 | 9,930 | 175.000 |
| 18.05.2026 | 16:24:50.613 | 9,880 | 175.000 | 9,930 | 175.000 |
| 18.05.2026 | 16:22:03.167 | 9,880 | 175.000 | 9,930 | 175.000 |
| 18.05.2026 | 16:16:35.816 | 9,920 | 175.000 | 9,970 | 175.000 |
| 18.05.2026 | 16:15:32.216 | 9,930 | 175.000 | 9,980 | 175.000 |
| 18.05.2026 | 16:12:15.376 | 9,920 | 175.000 | 9,970 | 175.000 |
| 18.05.2026 | 16:11:44.599 | 9,910 | 175.000 | 9,960 | 175.000 |
| 18.05.2026 | 16:09:11.474 | 9,920 | 175.000 | 9,970 | 175.000 |
| 18.05.2026 | 16:06:07.648 | 9,850 | 175.000 | 9,900 | 175.000 |
| 18.05.2026 | 16:04:21.401 | 9,850 | 175.000 | 9,900 | 175.000 |
| 18.05.2026 | 16:03:46.257 | 9,850 | 175.000 | 9,900 | 175.000 |
| 18.05.2026 | 16:03:13.096 | 9,850 | 175.000 | 9,900 | 175.000 |
| 18.05.2026 | 16:01:34.320 | 9,860 | 175.000 | 9,910 | 175.000 |
| 18.05.2026 | 16:00:53.322 | 9,860 | 175.000 | 9,910 | 175.000 |
| 18.05.2026 | 16:00:06.552 | 9,870 | 175.000 | 9,920 | 175.000 |
| 18.05.2026 | 15:58:38.687 | 9,870 | 175.000 | 9,920 | 175.000 |