B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 14:32:33.843 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 14:27:30.139 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 14:26:26.020 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 14:25:36.487 | 9,280 | 175.000 | 9,370 | 175.000 |
| 19.06.2026 | 14:25:06.065 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 14:21:27.487 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 14:20:57.286 | 9,280 | 175.000 | 9,370 | 175.000 |
| 19.06.2026 | 14:19:48.670 | 9,280 | 175.000 | 9,370 | 175.000 |
| 19.06.2026 | 14:17:28.175 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 14:01:03.360 | 9,280 | 175.000 | 9,370 | 175.000 |
| 19.06.2026 | 13:21:41.336 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 13:08:12.725 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 13:07:06.081 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 13:02:32.489 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 13:02:02.390 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 13:00:14.409 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:55:00.562 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:52:50.930 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 12:35:55.879 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:33:05.190 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 12:31:36.677 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 12:25:53.787 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 12:18:50.473 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 12:15:51.258 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:09:36.047 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:08:35.873 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:03:10.486 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 12:02:40.384 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 12:01:25.539 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 11:45:29.156 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 11:32:55.903 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 11:32:25.902 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 11:11:37.162 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 11:01:18.504 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 11:00:47.702 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 10:57:15.475 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 10:56:45.392 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 10:55:44.711 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 10:51:51.201 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 10:51:20.061 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 10:46:08.277 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 10:42:08.361 | 9,270 | 175.000 | 9,360 | 175.000 |
| 19.06.2026 | 10:37:47.649 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 10:35:02.030 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 10:34:31.777 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 10:33:52.719 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 10:31:54.867 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 10:31:24.704 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 10:22:25.264 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 10:21:11.187 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 10:18:43.131 | 9,240 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 10:16:25.075 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 10:10:28.730 | 9,240 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 10:06:35.776 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 10:05:14.760 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 10:04:03.479 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 10:02:58.964 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 10:02:27.412 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 09:45:55.818 | 9,240 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 09:45:25.818 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 09:44:55.743 | 9,240 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 09:38:15.653 | 9,240 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 09:35:27.885 | 9,240 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 09:32:07.383 | 9,260 | 175.000 | 9,350 | 175.000 |
| 19.06.2026 | 09:29:15.957 | 9,240 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 09:25:36.374 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 09:22:26.989 | 9,250 | 175.000 | 9,340 | 175.000 |
| 19.06.2026 | 09:21:44.288 | 9,240 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 09:20:01.771 | 9,240 | 175.000 | 9,330 | 175.000 |
| 19.06.2026 | 09:19:16.532 | 9,230 | 175.000 | 9,320 | 175.000 |
| 19.06.2026 | 09:17:08.480 | 9,220 | 175.000 | 9,310 | 175.000 |
| 19.06.2026 | 09:16:38.159 | 9,230 | 175.000 | 9,320 | 175.000 |
| 19.06.2026 | 09:15:57.320 | 9,230 | 175.000 | 9,320 | 175.000 |
| 19.06.2026 | 09:12:31.547 | 9,220 | 175.000 | 9,310 | 175.000 |
| 19.06.2026 | 09:10:08.723 | 9,220 | 175.000 | 9,310 | 175.000 |
| 19.06.2026 | 09:07:48.433 | 9,230 | 175.000 | 9,320 | 175.000 |
| 19.06.2026 | 09:05:21.577 | 9,220 | 175.000 | 9,310 | 175.000 |
| 19.06.2026 | 09:03:31.486 | 9,210 | 175.000 | 9,300 | 175.000 |
| 19.06.2026 | 09:01:39.794 | 9,200 | 175.000 | 9,290 | 175.000 |
| 19.06.2026 | 08:58:27.976 | 9,190 | 175.000 | 9,280 | 175.000 |
| 19.06.2026 | 08:50:39.467 | 9,180 | 175.000 | 9,270 | 175.000 |
| 19.06.2026 | 08:48:57.472 | 9,190 | 175.000 | 9,280 | 175.000 |
| 19.06.2026 | 08:48:26.491 | 9,180 | 175.000 | 9,270 | 175.000 |
| 19.06.2026 | 08:47:46.518 | 9,190 | 175.000 | 9,280 | 175.000 |
| 19.06.2026 | 08:45:32.018 | 9,190 | 175.000 | 9,280 | 175.000 |
| 19.06.2026 | 08:22:56.483 | 9,180 | 175.000 | 9,270 | 175.000 |
| 19.06.2026 | 08:22:26.046 | 9,170 | 175.000 | 9,260 | 175.000 |
| 19.06.2026 | 08:20:23.134 | 9,170 | 175.000 | 9,260 | 175.000 |
| 19.06.2026 | 08:15:05.762 | 9,170 | 175.000 | 9,260 | 175.000 |
| 19.06.2026 | 08:13:22.575 | 9,180 | 175.000 | 9,270 | 175.000 |
| 19.06.2026 | 08:09:41.992 | 9,180 | 175.000 | 9,270 | 175.000 |
| 19.06.2026 | 08:07:09.051 | 9,170 | 175.000 | 9,260 | 175.000 |
| 19.06.2026 | 08:00:04.680 | 9,180 | 175.000 | 9,270 | 175.000 |
| 19.06.2026 | 07:41:48.189 | 9,170 | 175.000 | 9,260 | 175.000 |
| 19.06.2026 | 07:37:11.321 | 9,180 | 175.000 | 9,270 | 175.000 |
| 19.06.2026 | 07:36:41.240 | 9,170 | 175.000 | 9,260 | 175.000 |
| 19.06.2026 | 07:33:24.949 | 9,180 | 175.000 | 9,270 | 175.000 |
| 19.06.2026 | 07:30:43.821 | 9,160 | 175.000 | 9,250 | 175.000 |
| 19.06.2026 | 07:30:08.572 | 9,160 | 175.000 | 9,250 | 175.000 |
| 19.06.2026 | 07:20:29.690 | - | - | - | - |