Börse Online Grüne Zukunft Index/Call/ALPL
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2024 | 22:00:36.358 | - | - | - | - |
| 02.12.2024 | 20:00:00.622 | - | - | - | - |
| 02.12.2024 | 20:00:00.195 | - | - | - | - |
| 02.12.2024 | 19:59:19.471 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 19:58:19.061 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 19:55:17.808 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 19:54:24.404 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 19:54:16.942 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 19:38:58.701 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 19:32:06.510 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 19:23:49.324 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 19:22:48.946 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 19:17:29.714 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 19:15:24.866 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 19:13:52.847 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 19:12:52.822 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 19:08:53.359 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 19:07:53.327 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 19:05:58.350 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 19:04:58.174 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 19:03:57.381 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 19:02:25.527 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 18:50:00.379 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 18:48:59.884 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 18:47:59.563 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 18:46:00.929 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 18:45:00.437 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 18:43:33.110 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 18:41:09.300 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 18:39:20.326 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 18:38:19.324 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 18:37:18.658 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 18:35:59.371 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 18:34:58.078 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 18:33:44.927 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 18:29:21.160 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 18:19:52.139 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 18:18:52.037 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 18:16:06.283 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 18:15:06.211 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 18:14:04.034 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 18:13:03.985 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 18:04:40.117 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 18:00:45.834 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 18:00:28.913 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 17:47:13.018 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 17:46:12.684 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 17:40:17.874 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 17:39:17.378 | 6,090 | 300.000 | 6,120 | 300.000 |
| 02.12.2024 | 17:37:35.589 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 17:36:16.527 | 6,090 | 300.000 | 6,120 | 300.000 |
| 02.12.2024 | 17:31:33.063 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 17:30:30.055 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 17:26:06.625 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 17:21:09.222 | 6,090 | 300.000 | 6,120 | 300.000 |
| 02.12.2024 | 17:15:29.318 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 17:14:29.147 | 6,090 | 300.000 | 6,120 | 300.000 |
| 02.12.2024 | 17:13:28.680 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 17:12:03.066 | 6,090 | 300.000 | 6,120 | 300.000 |
| 02.12.2024 | 17:11:02.506 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 17:10:02.324 | 6,110 | 300.000 | 6,140 | 300.000 |
| 02.12.2024 | 17:09:02.232 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 17:08:02.196 | 6,110 | 300.000 | 6,140 | 300.000 |
| 02.12.2024 | 17:06:46.133 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 17:05:46.142 | 6,110 | 300.000 | 6,140 | 300.000 |
| 02.12.2024 | 17:04:30.288 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 17:03:30.088 | 6,090 | 300.000 | 6,120 | 300.000 |
| 02.12.2024 | 17:00:02.260 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 16:58:55.824 | 6,110 | 300.000 | 6,140 | 300.000 |
| 02.12.2024 | 16:57:55.753 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 16:56:03.635 | 6,110 | 300.000 | 6,140 | 300.000 |
| 02.12.2024 | 16:52:06.933 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 16:51:06.812 | 6,090 | 300.000 | 6,120 | 300.000 |
| 02.12.2024 | 16:49:20.224 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 16:48:19.998 | 6,090 | 300.000 | 6,120 | 300.000 |
| 02.12.2024 | 16:43:24.213 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 16:42:24.034 | 6,090 | 300.000 | 6,120 | 300.000 |
| 02.12.2024 | 16:39:40.662 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 16:36:44.347 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 16:35:44.329 | 6,090 | 300.000 | 6,120 | 300.000 |
| 02.12.2024 | 16:34:44.189 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 16:33:44.038 | 6,090 | 300.000 | 6,120 | 300.000 |
| 02.12.2024 | 16:32:43.856 | 6,100 | 300.000 | 6,130 | 300.000 |
| 02.12.2024 | 16:31:42.190 | 6,090 | 300.000 | 6,120 | 300.000 |
| 02.12.2024 | 16:28:52.579 | 6,090 | 300.000 | 6,120 | 300.000 |
| 02.12.2024 | 16:26:37.627 | 6,080 | 300.000 | 6,110 | 300.000 |
| 02.12.2024 | 16:24:54.511 | 6,070 | 300.000 | 6,100 | 300.000 |
| 02.12.2024 | 16:22:00.389 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 16:21:00.097 | 6,050 | 300.000 | 6,080 | 300.000 |
| 02.12.2024 | 16:20:00.083 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 16:16:04.332 | 6,050 | 300.000 | 6,080 | 300.000 |
| 02.12.2024 | 16:15:03.827 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 16:11:25.612 | 6,050 | 300.000 | 6,080 | 300.000 |
| 02.12.2024 | 16:02:34.163 | 6,050 | 300.000 | 6,080 | 300.000 |
| 02.12.2024 | 15:58:09.328 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 15:57:09.180 | 6,050 | 300.000 | 6,080 | 300.000 |
| 02.12.2024 | 15:54:41.217 | 6,060 | 300.000 | 6,090 | 300.000 |
| 02.12.2024 | 15:53:11.855 | 6,050 | 300.000 | 6,080 | 300.000 |
| 02.12.2024 | 15:51:59.965 | 6,040 | 300.000 | 6,070 | 300.000 |
| 02.12.2024 | 15:49:54.908 | 6,050 | 300.000 | 6,080 | 300.000 |
