B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 16:06:39.985 | 9,430 | 175.000 | 9,480 | 175.000 |
| 19.05.2026 | 16:04:30.987 | 9,460 | 175.000 | 9,510 | 175.000 |
| 19.05.2026 | 16:03:58.379 | 9,460 | 175.000 | 9,510 | 175.000 |
| 19.05.2026 | 16:03:16.208 | 9,470 | 175.000 | 9,520 | 175.000 |
| 19.05.2026 | 16:00:05.454 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 15:56:01.126 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 15:55:27.200 | 9,500 | 175.000 | 9,550 | 175.000 |
| 19.05.2026 | 15:54:45.830 | 9,510 | 175.000 | 9,560 | 175.000 |
| 19.05.2026 | 15:52:28.809 | 9,510 | 175.000 | 9,560 | 175.000 |
| 19.05.2026 | 15:51:08.034 | 9,490 | 175.000 | 9,540 | 175.000 |
| 19.05.2026 | 15:50:11.480 | 9,500 | 175.000 | 9,550 | 175.000 |
| 19.05.2026 | 15:49:41.300 | 9,530 | 175.000 | 9,580 | 175.000 |
| 19.05.2026 | 15:49:06.355 | 9,540 | 175.000 | 9,590 | 175.000 |
| 19.05.2026 | 15:47:10.365 | 9,500 | 175.000 | 9,550 | 175.000 |
| 19.05.2026 | 15:44:46.927 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 15:41:38.293 | 9,530 | 175.000 | 9,580 | 175.000 |
| 19.05.2026 | 15:41:04.286 | 9,550 | 175.000 | 9,600 | 175.000 |
| 19.05.2026 | 15:39:20.415 | 9,570 | 175.000 | 9,620 | 175.000 |
| 19.05.2026 | 15:38:45.567 | 9,590 | 175.000 | 9,640 | 175.000 |
| 19.05.2026 | 15:38:00.660 | 9,590 | 175.000 | 9,640 | 175.000 |
| 19.05.2026 | 15:37:24.366 | 9,620 | 175.000 | 9,670 | 175.000 |
| 19.05.2026 | 15:34:41.353 | 9,560 | 175.000 | 9,610 | 175.000 |
| 19.05.2026 | 15:33:35.554 | 9,540 | 175.000 | 9,590 | 175.000 |
| 19.05.2026 | 15:32:38.487 | 9,530 | 175.000 | 9,580 | 175.000 |
| 19.05.2026 | 15:31:59.409 | 9,520 | 175.000 | 9,570 | 175.000 |
| 19.05.2026 | 15:31:00.688 | 9,590 | 175.000 | 9,640 | 175.000 |
| 19.05.2026 | 15:29:42.957 | 9,620 | 175.000 | 9,670 | 175.000 |
| 19.05.2026 | 15:29:09.367 | 9,620 | 175.000 | 9,670 | 175.000 |
| 19.05.2026 | 15:19:56.946 | 9,630 | 175.000 | 9,680 | 175.000 |
| 19.05.2026 | 15:17:21.634 | 9,640 | 175.000 | 9,690 | 175.000 |
| 19.05.2026 | 15:09:41.570 | 9,640 | 175.000 | 9,690 | 175.000 |
| 19.05.2026 | 15:05:43.034 | 9,640 | 175.000 | 9,690 | 175.000 |
| 19.05.2026 | 15:02:46.043 | 9,660 | 175.000 | 9,710 | 175.000 |
| 19.05.2026 | 15:02:00.668 | 9,650 | 175.000 | 9,700 | 175.000 |
| 19.05.2026 | 14:56:55.573 | 9,660 | 175.000 | 9,710 | 175.000 |
| 19.05.2026 | 14:54:25.642 | 9,670 | 175.000 | 9,720 | 175.000 |
| 19.05.2026 | 14:46:40.425 | 9,680 | 175.000 | 9,730 | 175.000 |
| 19.05.2026 | 14:46:10.297 | 9,680 | 175.000 | 9,730 | 175.000 |
| 19.05.2026 | 14:43:06.581 | 9,690 | 175.000 | 9,740 | 175.000 |
| 19.05.2026 | 14:41:27.166 | 9,710 | 175.000 | 9,760 | 175.000 |
| 19.05.2026 | 14:35:32.512 | 9,700 | 175.000 | 9,750 | 175.000 |
| 19.05.2026 | 14:33:51.499 | 9,690 | 175.000 | 9,740 | 175.000 |
| 19.05.2026 | 14:12:20.588 | 9,700 | 175.000 | 9,750 | 175.000 |
| 19.05.2026 | 14:11:29.538 | 9,700 | 175.000 | 9,750 | 175.000 |
| 19.05.2026 | 14:06:20.854 | 9,690 | 175.000 | 9,740 | 175.000 |
| 19.05.2026 | 13:30:50.763 | 9,720 | 175.000 | 9,770 | 175.000 |
| 19.05.2026 | 13:28:54.971 | 9,720 | 175.000 | 9,770 | 175.000 |
| 19.05.2026 | 13:23:17.063 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 13:14:25.941 | 9,730 | 175.000 | 9,780 | 175.000 |
| 19.05.2026 | 13:03:08.561 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 12:57:32.617 | 9,750 | 175.000 | 9,800 | 175.000 |
| 19.05.2026 | 12:47:01.739 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 12:42:27.584 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 12:36:22.941 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 12:35:52.385 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 12:34:15.576 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 12:27:52.238 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 12:27:16.377 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 12:26:32.098 | 9,750 | 175.000 | 9,800 | 175.000 |
| 19.05.2026 | 12:24:26.623 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 12:15:01.524 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 12:14:02.484 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 12:01:59.777 | 9,750 | 175.000 | 9,800 | 175.000 |
| 19.05.2026 | 12:01:27.952 | 9,750 | 175.000 | 9,800 | 175.000 |
| 19.05.2026 | 12:00:36.466 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 11:58:36.440 | 9,750 | 175.000 | 9,800 | 175.000 |
| 19.05.2026 | 11:55:03.632 | 9,730 | 175.000 | 9,780 | 175.000 |
| 19.05.2026 | 11:49:00.660 | 9,730 | 175.000 | 9,780 | 175.000 |
| 19.05.2026 | 11:48:26.217 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 11:47:07.296 | 9,730 | 175.000 | 9,780 | 175.000 |
| 19.05.2026 | 11:41:00.135 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 11:37:00.682 | 9,750 | 175.000 | 9,800 | 175.000 |
| 19.05.2026 | 11:36:31.742 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 11:31:56.892 | 9,750 | 175.000 | 9,800 | 175.000 |
| 19.05.2026 | 11:22:27.691 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 11:20:47.374 | 9,770 | 175.000 | 9,820 | 175.000 |
| 19.05.2026 | 11:16:22.483 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 11:15:51.785 | 9,770 | 175.000 | 9,820 | 175.000 |
| 19.05.2026 | 11:09:54.698 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 11:09:13.178 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 11:05:16.204 | 9,780 | 175.000 | 9,830 | 175.000 |
| 19.05.2026 | 11:00:52.217 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 10:59:35.216 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 10:57:18.362 | 9,770 | 175.000 | 9,820 | 175.000 |
| 19.05.2026 | 10:53:58.888 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 10:45:03.950 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 10:41:30.607 | 9,750 | 175.000 | 9,800 | 175.000 |
| 19.05.2026 | 10:35:49.009 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 10:34:24.334 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 10:33:52.021 | 9,750 | 175.000 | 9,800 | 175.000 |
| 19.05.2026 | 10:31:12.945 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 10:29:09.662 | 9,730 | 175.000 | 9,780 | 175.000 |
| 19.05.2026 | 10:26:15.248 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 10:25:30.631 | 9,740 | 175.000 | 9,790 | 175.000 |
| 19.05.2026 | 10:22:15.716 | 9,750 | 175.000 | 9,800 | 175.000 |
| 19.05.2026 | 10:19:46.164 | 9,770 | 175.000 | 9,820 | 175.000 |
| 19.05.2026 | 10:19:12.929 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 10:17:52.650 | 9,770 | 175.000 | 9,820 | 175.000 |
| 19.05.2026 | 10:16:44.978 | 9,760 | 175.000 | 9,810 | 175.000 |
| 19.05.2026 | 10:15:48.569 | 9,780 | 175.000 | 9,830 | 175.000 |