B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 17:30:09.305 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:29:43.899 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:29:13.503 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 17:28:16.263 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:27:45.963 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:24:38.729 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:14:09.683 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 17:11:53.446 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 17:11:10.216 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 17:10:34.605 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:10:00.536 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 17:06:33.743 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 17:01:08.498 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:59:26.121 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 16:58:55.161 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 16:58:00.964 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:56:59.813 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:55:40.050 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:54:00.036 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:50:33.878 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 16:49:59.522 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:45:21.570 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 16:41:26.801 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 16:40:17.389 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 16:36:49.287 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 16:32:25.632 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:31:51.835 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:31:16.215 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:29:10.106 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:28:39.800 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:27:44.803 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:25:42.549 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:19:31.542 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:18:52.375 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:18:15.304 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:15:46.037 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:13:29.512 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:12:51.529 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:11:46.539 | 7,600 | 250.000 | 7,630 | 250.000 |
| 16.01.2026 | 16:10:30.463 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:07:16.964 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 16:06:40.925 | 7,590 | 250.000 | 7,620 | 250.000 |
| 16.01.2026 | 16:05:09.755 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:04:06.228 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 16:02:23.917 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 15:59:24.804 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 15:58:36.267 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 15:58:03.064 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 15:57:31.729 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 15:54:44.616 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 15:53:42.818 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 15:51:44.786 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 15:50:29.285 | 7,580 | 250.000 | 7,610 | 250.000 |
| 16.01.2026 | 15:48:51.530 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 15:46:41.089 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 15:45:33.271 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 15:43:08.952 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 15:42:17.315 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 15:41:42.136 | 7,530 | 250.000 | 7,560 | 250.000 |
| 16.01.2026 | 15:40:47.498 | 7,530 | 250.000 | 7,560 | 250.000 |
| 16.01.2026 | 15:40:13.700 | 7,520 | 250.000 | 7,550 | 250.000 |
| 16.01.2026 | 15:37:34.064 | 7,510 | 250.000 | 7,540 | 250.000 |
| 16.01.2026 | 15:34:33.433 | 7,520 | 250.000 | 7,550 | 250.000 |
| 16.01.2026 | 15:33:04.451 | 7,530 | 250.000 | 7,560 | 250.000 |
| 16.01.2026 | 15:32:26.229 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 15:31:40.491 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 15:31:00.280 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 15:30:04.415 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 15:29:23.821 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 15:28:38.362 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 15:28:02.254 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 15:26:39.209 | 7,570 | 250.000 | 7,600 | 250.000 |
| 16.01.2026 | 15:23:12.544 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 15:17:22.763 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 15:15:53.108 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 15:15:16.809 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 14:57:25.023 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 14:56:54.026 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 14:56:10.489 | 7,560 | 250.000 | 7,590 | 250.000 |
| 16.01.2026 | 14:52:24.435 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 14:46:07.365 | 7,530 | 250.000 | 7,560 | 250.000 |
| 16.01.2026 | 14:45:23.472 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 14:44:14.878 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 14:41:00.138 | 7,530 | 250.000 | 7,560 | 250.000 |
| 16.01.2026 | 14:39:16.241 | 7,530 | 250.000 | 7,560 | 250.000 |
| 16.01.2026 | 14:30:26.518 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 14:29:44.482 | 7,530 | 250.000 | 7,560 | 250.000 |
| 16.01.2026 | 14:26:15.334 | 7,530 | 250.000 | 7,560 | 250.000 |
| 16.01.2026 | 14:25:38.347 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 14:25:07.709 | 7,530 | 250.000 | 7,560 | 250.000 |
| 16.01.2026 | 14:03:58.935 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 14:03:25.631 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 14:00:54.845 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 13:56:56.908 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 13:46:02.251 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 13:44:47.446 | 7,550 | 250.000 | 7,580 | 250.000 |
| 16.01.2026 | 13:43:14.350 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 13:40:35.034 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 13:39:26.079 | 7,540 | 250.000 | 7,570 | 250.000 |
| 16.01.2026 | 13:35:36.878 | 7,550 | 250.000 | 7,580 | 250.000 |