B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 14:37:23.747 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 14:30:04.328 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 14:16:12.310 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 14:05:31.942 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 14:03:51.802 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 14:01:53.412 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 14:00:49.456 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 14:00:10.781 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 13:53:09.504 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 13:52:09.584 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 13:50:47.331 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 13:48:16.658 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 13:47:16.497 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 13:34:42.603 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 13:33:17.918 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 13:32:27.054 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 13:30:19.688 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 13:23:17.910 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 13:22:17.149 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 13:15:23.706 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 13:14:23.688 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 13:13:23.492 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 13:11:08.434 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 12:42:36.853 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 12:41:36.438 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 12:40:02.258 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 12:31:25.530 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 12:12:29.971 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 12:11:29.198 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 12:08:15.933 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 12:07:15.803 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 12:03:18.907 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 12:00:13.795 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 11:59:13.617 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 11:46:46.965 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 11:45:46.616 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 11:43:17.197 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 11:42:16.935 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 11:41:16.554 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 11:36:32.964 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 11:35:17.276 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 11:34:16.394 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 11:33:08.931 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 11:32:08.593 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 11:31:08.145 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 11:25:59.264 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 11:19:12.613 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 11:18:37.280 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 11:15:58.684 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 11:14:58.568 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 11:13:58.389 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 11:00:48.691 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 10:59:47.942 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 10:58:47.881 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 10:57:29.123 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 10:35:56.226 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 10:33:20.261 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 10:32:20.091 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 10:31:17.261 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 10:23:20.348 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 10:22:20.317 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 10:21:20.013 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 10:15:13.006 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 10:13:07.749 | 6,970 | 250.000 | 7,000 | 250.000 |
| 03.12.2025 | 10:12:07.231 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 10:10:39.113 | 6,970 | 250.000 | 7,000 | 250.000 |
| 03.12.2025 | 10:09:38.091 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 10:08:37.914 | 6,970 | 250.000 | 7,000 | 250.000 |
| 03.12.2025 | 10:07:37.170 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 10:06:36.919 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 10:05:36.862 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 10:04:27.162 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 10:03:50.187 | 6,970 | 250.000 | 7,000 | 250.000 |
| 03.12.2025 | 10:02:26.867 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 10:01:01.293 | 6,970 | 250.000 | 7,000 | 250.000 |
| 03.12.2025 | 10:00:01.575 | 6,980 | 250.000 | 7,010 | 250.000 |
| 03.12.2025 | 09:55:00.163 | 6,970 | 250.000 | 7,000 | 250.000 |
| 03.12.2025 | 09:52:09.971 | 6,980 | 250.000 | 7,010 | 250.000 |
| 03.12.2025 | 09:50:30.184 | 6,970 | 250.000 | 7,000 | 250.000 |
| 03.12.2025 | 09:46:50.291 | 6,980 | 250.000 | 7,010 | 250.000 |
| 03.12.2025 | 09:45:50.328 | 6,970 | 250.000 | 7,000 | 250.000 |
| 03.12.2025 | 09:44:50.465 | 6,980 | 250.000 | 7,010 | 250.000 |
| 03.12.2025 | 09:38:57.815 | 6,970 | 250.000 | 7,000 | 250.000 |
| 03.12.2025 | 09:35:24.925 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 09:34:24.432 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 09:30:07.855 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 09:28:17.922 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 09:27:17.662 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 09:25:50.886 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 09:24:44.826 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 09:23:04.135 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 09:17:05.919 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 09:16:05.878 | 6,970 | 250.000 | 7,000 | 250.000 |
| 03.12.2025 | 09:15:05.587 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 09:14:01.144 | 6,970 | 250.000 | 7,000 | 250.000 |
| 03.12.2025 | 09:12:22.972 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 09:08:10.777 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 09:02:00.429 | 6,960 | 250.000 | 6,990 | 250.000 |
| 03.12.2025 | 09:01:00.276 | 6,950 | 250.000 | 6,980 | 250.000 |
| 03.12.2025 | 09:00:00.121 | 6,960 | 250.000 | 6,990 | 250.000 |