B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 19:59:41.006 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 19:57:01.139 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 19:55:30.356 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 19:54:30.221 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 19:53:30.061 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 19:44:57.899 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 19:43:57.701 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 19:39:56.899 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 19:30:03.602 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 19:21:20.845 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 19:20:19.907 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 19:19:19.627 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 19:00:34.535 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 18:52:13.168 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 18:51:09.865 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 18:50:09.785 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 18:45:05.877 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 18:44:05.820 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 18:43:05.823 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 18:42:05.823 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 18:41:05.651 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 18:40:04.710 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 18:30:06.000 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 18:29:22.571 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 18:27:41.011 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 18:24:52.860 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 18:23:52.813 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 18:21:27.332 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 18:15:46.119 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 18:14:46.106 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 18:11:57.584 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 18:10:57.345 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 18:08:09.578 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 18:07:01.894 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 18:00:05.107 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 17:59:33.890 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 17:58:33.740 | 6,890 | 250.000 | 6,920 | 250.000 |
| 03.12.2025 | 17:55:08.064 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 17:50:26.499 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 17:47:03.974 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 17:41:42.700 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 17:40:16.348 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 17:39:16.010 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 17:34:10.661 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 17:33:10.365 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 17:31:42.949 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 17:30:42.957 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 17:29:42.051 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 17:22:48.925 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 17:21:14.506 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 17:18:13.422 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 17:09:30.190 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 17:08:30.022 | 6,940 | 250.000 | 6,970 | 250.000 |
| 03.12.2025 | 17:01:38.549 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 16:59:26.461 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 16:58:26.393 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 16:57:25.963 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 16:56:25.927 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 16:55:04.926 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 16:54:04.881 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 16:50:55.907 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 16:49:55.889 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 16:48:43.695 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 16:42:50.842 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 16:36:22.619 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 16:35:22.743 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 16:33:25.271 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 16:30:15.913 | 6,890 | 250.000 | 6,920 | 250.000 |
| 03.12.2025 | 16:29:15.813 | 6,880 | 250.000 | 6,910 | 250.000 |
| 03.12.2025 | 16:26:47.780 | 6,880 | 250.000 | 6,910 | 250.000 |
| 03.12.2025 | 16:25:47.565 | 6,890 | 250.000 | 6,920 | 250.000 |
| 03.12.2025 | 16:23:20.767 | 6,880 | 250.000 | 6,910 | 250.000 |
| 03.12.2025 | 16:22:05.169 | 6,870 | 250.000 | 6,900 | 250.000 |
| 03.12.2025 | 16:19:50.449 | 6,880 | 250.000 | 6,910 | 250.000 |
| 03.12.2025 | 16:18:50.459 | 6,890 | 250.000 | 6,920 | 250.000 |
| 03.12.2025 | 16:15:24.606 | 6,880 | 250.000 | 6,910 | 250.000 |
| 03.12.2025 | 16:14:24.248 | 6,870 | 250.000 | 6,900 | 250.000 |
| 03.12.2025 | 16:12:39.940 | 6,880 | 250.000 | 6,910 | 250.000 |
| 03.12.2025 | 16:11:39.691 | 6,890 | 250.000 | 6,920 | 250.000 |
| 03.12.2025 | 16:07:41.018 | 6,890 | 250.000 | 6,920 | 250.000 |
| 03.12.2025 | 16:05:14.617 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 16:03:23.217 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 16:01:59.914 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 16:00:59.788 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 16:00:07.568 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 15:57:41.439 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 15:56:41.254 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 15:54:17.924 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 15:53:00.325 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 15:50:58.936 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 15:47:06.616 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 15:45:06.311 | 6,930 | 250.000 | 6,960 | 250.000 |
| 03.12.2025 | 15:42:03.083 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 15:40:48.647 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 15:39:48.449 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 15:38:21.473 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 15:36:21.373 | 6,920 | 250.000 | 6,950 | 250.000 |
| 03.12.2025 | 15:32:23.908 | 6,910 | 250.000 | 6,940 | 250.000 |
| 03.12.2025 | 15:31:23.743 | 6,900 | 250.000 | 6,930 | 250.000 |
| 03.12.2025 | 15:29:53.308 | 6,920 | 250.000 | 6,950 | 250.000 |