B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 20:00:00.059 | - | - | - | - |
| 26.06.2026 | 19:53:43.693 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 19:47:36.430 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 19:40:16.190 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 19:39:01.067 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 19:35:29.418 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 19:19:23.392 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 19:18:36.073 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 19:18:02.447 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 19:08:07.379 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 19:06:46.011 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 18:56:26.511 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 18:47:36.048 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 18:44:37.461 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 18:43:54.822 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 18:43:11.739 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 18:40:57.802 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 18:40:14.406 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 18:39:20.824 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 18:35:19.956 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 18:33:35.865 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 18:30:41.285 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 18:20:23.649 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 18:17:54.928 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 18:15:58.444 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 18:15:12.083 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 18:14:21.136 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 18:08:51.450 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 18:00:20.965 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 17:58:47.177 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 17:57:30.157 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 17:54:28.876 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 17:53:52.728 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 17:52:01.470 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 17:46:42.128 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 17:42:45.623 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 17:37:19.913 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 17:28:11.870 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 17:26:42.014 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 17:24:49.828 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 17:19:15.389 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 17:16:07.794 | 8,670 | 175.000 | 8,720 | 175.000 |
| 26.06.2026 | 17:14:35.124 | 8,670 | 175.000 | 8,720 | 175.000 |
| 26.06.2026 | 17:09:35.111 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 17:04:23.141 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 17:00:44.191 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 16:57:00.515 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 16:55:05.920 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 16:51:57.352 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 16:48:16.155 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 16:46:17.907 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 16:38:58.953 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 16:35:40.239 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 16:31:27.377 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 16:20:12.148 | 8,740 | 175.000 | 8,790 | 175.000 |
| 26.06.2026 | 16:17:16.510 | 8,740 | 175.000 | 8,790 | 175.000 |
| 26.06.2026 | 16:16:20.175 | 8,750 | 175.000 | 8,800 | 175.000 |
| 26.06.2026 | 16:14:46.944 | 8,740 | 175.000 | 8,790 | 175.000 |
| 26.06.2026 | 16:12:12.825 | 8,750 | 175.000 | 8,800 | 175.000 |
| 26.06.2026 | 16:11:06.638 | 8,750 | 175.000 | 8,800 | 175.000 |
| 26.06.2026 | 16:09:29.063 | 8,760 | 175.000 | 8,810 | 175.000 |
| 26.06.2026 | 16:08:51.605 | 8,770 | 175.000 | 8,820 | 175.000 |
| 26.06.2026 | 16:08:13.969 | 8,780 | 175.000 | 8,830 | 175.000 |
| 26.06.2026 | 16:07:10.555 | 8,760 | 175.000 | 8,810 | 175.000 |
| 26.06.2026 | 16:04:52.595 | 8,760 | 175.000 | 8,810 | 175.000 |
| 26.06.2026 | 16:04:01.721 | 8,750 | 175.000 | 8,800 | 175.000 |
| 26.06.2026 | 16:01:24.628 | 8,760 | 175.000 | 8,810 | 175.000 |
| 26.06.2026 | 15:57:29.844 | 8,760 | 175.000 | 8,810 | 175.000 |
| 26.06.2026 | 15:52:29.051 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 15:51:39.542 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 15:50:36.629 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 15:48:26.328 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 15:47:04.795 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 15:44:33.982 | 8,740 | 175.000 | 8,790 | 175.000 |
| 26.06.2026 | 15:42:57.167 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 15:42:23.246 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 15:40:46.452 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 15:40:16.062 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 15:38:47.292 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 15:36:53.156 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 15:35:20.048 | 8,710 | 175.000 | 8,760 | 175.000 |
| 26.06.2026 | 15:34:35.645 | 8,720 | 175.000 | 8,770 | 175.000 |
| 26.06.2026 | 15:31:24.772 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 15:27:51.822 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 15:27:17.172 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 15:25:34.794 | 8,670 | 175.000 | 8,720 | 175.000 |
| 26.06.2026 | 15:19:53.512 | 8,660 | 175.000 | 8,710 | 175.000 |
| 26.06.2026 | 15:18:15.036 | 8,660 | 175.000 | 8,710 | 175.000 |
| 26.06.2026 | 15:09:29.626 | 8,660 | 175.000 | 8,710 | 175.000 |
| 26.06.2026 | 15:04:33.445 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 15:03:40.486 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 15:00:14.218 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 14:52:40.739 | 8,680 | 175.000 | 8,730 | 175.000 |
| 26.06.2026 | 14:49:14.951 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 14:48:40.919 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 14:46:16.516 | 8,700 | 175.000 | 8,750 | 175.000 |
| 26.06.2026 | 14:44:22.343 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 14:43:05.147 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 14:40:35.110 | 8,690 | 175.000 | 8,740 | 175.000 |
| 26.06.2026 | 14:38:29.791 | 8,700 | 175.000 | 8,750 | 175.000 |