B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 17:44:51.258 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 17:43:16.148 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 17:42:39.805 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 17:40:59.027 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 17:35:07.997 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 17:30:41.548 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:30:04.566 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:25:35.555 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:25:01.317 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:23:55.000 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 17:22:31.326 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:21:22.594 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 17:20:49.670 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:20:09.632 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 17:19:36.550 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 17:17:13.832 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 17:14:54.201 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 17:11:40.889 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 17:07:13.340 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 17:06:13.520 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:59:33.469 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 16:58:24.940 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 16:52:10.944 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 16:51:30.402 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:49:12.805 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:48:34.711 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:47:08.278 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 16:46:34.817 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:45:09.901 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 16:44:01.203 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:42:38.625 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:41:54.025 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:41:13.627 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:30:58.776 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:30:05.322 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:27:03.155 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:26:32.443 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:19:44.356 | 7,020 | 250.000 | 7,050 | 250.000 |
| 05.12.2025 | 16:14:03.322 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:12:30.198 | 7,020 | 250.000 | 7,050 | 250.000 |
| 05.12.2025 | 16:09:22.395 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:08:51.953 | 7,010 | 250.000 | 7,040 | 250.000 |
| 05.12.2025 | 16:06:29.419 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:02:42.844 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:02:02.466 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 16:01:28.590 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 16:00:47.028 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 16:00:10.770 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 15:54:46.485 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 15:54:06.336 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 15:51:58.347 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:49:11.235 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:48:37.803 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:47:59.134 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:47:18.978 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:43:17.197 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:42:46.065 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 15:41:43.849 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:34:48.845 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 15:34:10.969 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 15:32:44.386 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 15:32:05.595 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 15:31:04.694 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 15:30:05.790 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:27:40.617 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:26:50.865 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 15:20:55.566 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 15:20:20.274 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 15:18:54.454 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 15:17:49.136 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 15:16:36.419 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 15:15:53.399 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 15:15:10.041 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 15:13:00.325 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 15:00:57.168 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 15:00:20.149 | 6,950 | 250.000 | 6,980 | 250.000 |
| 05.12.2025 | 14:59:47.330 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 14:58:12.295 | 6,950 | 250.000 | 6,980 | 250.000 |
| 05.12.2025 | 14:57:41.121 | 6,950 | 250.000 | 6,980 | 250.000 |
| 05.12.2025 | 14:56:42.948 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 14:50:51.550 | 6,950 | 250.000 | 6,980 | 250.000 |
| 05.12.2025 | 14:46:25.597 | 6,960 | 250.000 | 6,990 | 250.000 |
| 05.12.2025 | 14:39:36.421 | 6,970 | 250.000 | 7,000 | 250.000 |
| 05.12.2025 | 14:32:06.867 | 6,980 | 250.000 | 7,010 | 250.000 |
| 05.12.2025 | 14:31:00.149 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 14:29:40.199 | 6,970 | 125.000 | 7,030 | 125.000 |
| 05.12.2025 | 14:05:32.004 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 14:01:11.996 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 13:59:48.452 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 13:57:41.563 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 13:57:06.559 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 13:56:29.567 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 13:55:11.201 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 13:53:54.597 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 13:30:03.895 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 13:20:31.313 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 13:19:56.998 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 13:19:26.333 | 7,000 | 250.000 | 7,030 | 250.000 |
| 05.12.2025 | 13:18:49.304 | 6,990 | 250.000 | 7,020 | 250.000 |
| 05.12.2025 | 13:02:02.721 | 7,000 | 250.000 | 7,030 | 250.000 |