B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 14:42:02.025 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 14:40:11.133 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 14:39:07.726 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 14:29:58.460 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 14:27:28.976 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 14:22:31.546 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 14:21:59.575 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 14:19:12.378 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 14:18:12.019 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 14:14:39.447 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 14:10:01.898 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 14:09:31.575 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 14:06:34.861 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 14:05:21.447 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 14:04:51.425 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 14:01:50.452 | 9,130 | 175.000 | 9,190 | 175.000 |
| 23.06.2026 | 13:58:47.282 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 13:54:12.533 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 13:53:17.329 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 13:46:36.563 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 13:35:25.595 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 13:26:10.010 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 13:22:55.339 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 13:21:32.693 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 13:21:01.686 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 13:18:54.071 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 13:04:46.693 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 13:02:52.656 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 13:00:05.940 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 12:58:18.943 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 12:57:08.833 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 12:50:31.816 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 12:44:40.345 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 12:41:45.417 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 12:38:36.379 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 12:32:30.994 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 12:30:33.861 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 12:24:29.755 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 12:19:25.477 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 12:18:45.604 | 9,130 | 175.000 | 9,190 | 175.000 |
| 23.06.2026 | 12:17:03.808 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 12:15:43.750 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 12:00:06.270 | 9,140 | 175.000 | 9,200 | 175.000 |
| 23.06.2026 | 11:56:14.147 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 11:49:49.144 | 9,130 | 175.000 | 9,190 | 175.000 |
| 23.06.2026 | 11:49:18.418 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 11:48:44.480 | 9,130 | 175.000 | 9,190 | 175.000 |
| 23.06.2026 | 11:42:05.369 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 11:39:14.242 | 9,130 | 175.000 | 9,190 | 175.000 |
| 23.06.2026 | 11:38:43.608 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 11:29:55.615 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 11:27:43.243 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 11:23:12.209 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 11:21:46.794 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 11:12:36.157 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 11:12:05.915 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 11:08:42.565 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 11:05:53.728 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 11:05:05.351 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 11:04:26.255 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 11:00:06.872 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 10:49:37.483 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 10:44:54.011 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 10:42:53.259 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 10:39:52.699 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 10:37:41.325 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 10:37:11.314 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 10:30:15.431 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 10:25:22.419 | 9,050 | 175.000 | 9,110 | 175.000 |
| 23.06.2026 | 10:20:46.372 | 9,070 | 175.000 | 9,130 | 175.000 |
| 23.06.2026 | 10:17:46.712 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 10:17:03.736 | 9,080 | 175.000 | 9,140 | 175.000 |
| 23.06.2026 | 10:14:08.954 | 9,090 | 175.000 | 9,150 | 175.000 |
| 23.06.2026 | 10:11:11.103 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 10:10:31.616 | 9,100 | 175.000 | 9,160 | 175.000 |
| 23.06.2026 | 10:06:20.428 | 9,120 | 175.000 | 9,180 | 175.000 |
| 23.06.2026 | 10:04:42.399 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 10:01:26.464 | 9,130 | 175.000 | 9,190 | 175.000 |
| 23.06.2026 | 09:59:00.848 | 9,110 | 175.000 | 9,170 | 175.000 |
| 23.06.2026 | 09:51:44.416 | 9,140 | 175.000 | 9,200 | 175.000 |
| 23.06.2026 | 09:38:32.605 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 09:37:15.356 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 09:32:25.324 | 9,140 | 175.000 | 9,200 | 175.000 |
| 23.06.2026 | 09:31:55.180 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 09:30:32.343 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 09:25:38.626 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 09:22:19.397 | 9,150 | 175.000 | 9,210 | 175.000 |
| 23.06.2026 | 09:18:23.855 | 9,160 | 175.000 | 9,220 | 175.000 |
| 23.06.2026 | 09:15:50.853 | 9,170 | 175.000 | 9,230 | 175.000 |
| 23.06.2026 | 09:14:27.742 | 9,180 | 175.000 | 9,240 | 175.000 |
| 23.06.2026 | 09:13:23.842 | 9,190 | 175.000 | 9,250 | 175.000 |
| 23.06.2026 | 09:08:39.122 | 9,190 | 175.000 | 9,250 | 175.000 |
| 23.06.2026 | 09:05:34.035 | 9,190 | 175.000 | 9,250 | 175.000 |
| 23.06.2026 | 09:03:37.960 | 9,190 | 175.000 | 9,250 | 175.000 |
| 23.06.2026 | 09:02:50.257 | 9,180 | 175.000 | 9,240 | 175.000 |
| 23.06.2026 | 08:59:35.283 | 9,190 | 175.000 | 9,280 | 175.000 |
| 23.06.2026 | 08:53:39.447 | 9,190 | 175.000 | 9,280 | 175.000 |
| 23.06.2026 | 08:52:01.842 | 9,200 | 175.000 | 9,290 | 175.000 |
| 23.06.2026 | 08:38:24.929 | 9,210 | 175.000 | 9,300 | 175.000 |
| 23.06.2026 | 08:37:24.771 | 9,220 | 175.000 | 9,310 | 175.000 |