B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 08:41:17.973 | 8,960 | 175.000 | 9,010 | 175.000 |
| 28.04.2026 | 08:36:23.506 | 8,950 | 175.000 | 9,000 | 175.000 |
| 28.04.2026 | 08:35:53.386 | 8,960 | 175.000 | 9,010 | 175.000 |
| 28.04.2026 | 08:34:03.929 | 8,930 | 175.000 | 8,980 | 175.000 |
| 28.04.2026 | 08:27:42.518 | 8,940 | 175.000 | 8,990 | 175.000 |
| 28.04.2026 | 08:15:57.073 | 8,940 | 175.000 | 8,990 | 175.000 |
| 28.04.2026 | 08:15:17.446 | 8,950 | 175.000 | 9,000 | 175.000 |
| 28.04.2026 | 08:14:47.032 | 8,940 | 175.000 | 8,990 | 175.000 |
| 28.04.2026 | 08:12:59.818 | 8,940 | 175.000 | 8,990 | 175.000 |
| 28.04.2026 | 08:09:18.033 | 8,950 | 175.000 | 9,000 | 175.000 |
| 28.04.2026 | 08:04:02.042 | 8,940 | 175.000 | 8,990 | 175.000 |
| 28.04.2026 | 08:02:22.801 | 8,950 | 175.000 | 9,000 | 175.000 |
| 28.04.2026 | 08:01:21.740 | 8,950 | 175.000 | 9,000 | 175.000 |
| 28.04.2026 | 08:00:18.552 | 8,950 | 175.000 | 9,000 | 175.000 |
| 28.04.2026 | 07:49:51.441 | 8,930 | 175.000 | 8,980 | 175.000 |
| 28.04.2026 | 07:46:25.286 | 8,930 | 175.000 | 8,980 | 175.000 |
| 28.04.2026 | 07:42:49.835 | 8,930 | 175.000 | 8,980 | 175.000 |
| 28.04.2026 | 07:41:48.634 | 8,930 | 175.000 | 8,980 | 175.000 |
| 28.04.2026 | 07:41:18.299 | 8,920 | 175.000 | 8,970 | 175.000 |
| 28.04.2026 | 07:40:42.254 | 8,930 | 175.000 | 8,980 | 175.000 |
| 27.04.2026 | 19:55:20.572 | 8,910 | 175.000 | 8,940 | 175.000 |
| 27.04.2026 | 19:54:13.982 | 8,900 | 175.000 | 8,930 | 175.000 |
| 27.04.2026 | 19:54:13.982 | 8,900 | 175.000 | 8,930 | 175.000 |
| 27.04.2026 | 19:48:29.934 | 8,910 | 175.000 | 8,940 | 175.000 |
| 27.04.2026 | 19:40:42.646 | 8,890 | 175.000 | 8,920 | 175.000 |
| 27.04.2026 | 19:40:42.646 | 8,890 | 175.000 | 8,920 | 175.000 |
| 27.04.2026 | 19:34:10.052 | 8,890 | 175.000 | 8,920 | 175.000 |
| 27.04.2026 | 19:33:34.233 | 8,900 | 175.000 | 8,930 | 175.000 |
| 27.04.2026 | 19:30:49.382 | 8,900 | 175.000 | 8,930 | 175.000 |
| 27.04.2026 | 19:17:05.836 | 8,880 | 175.000 | 8,910 | 175.000 |
| 27.04.2026 | 19:16:30.074 | 8,880 | 175.000 | 8,910 | 175.000 |
| 27.04.2026 | 19:15:21.516 | 8,870 | 175.000 | 8,900 | 175.000 |
| 27.04.2026 | 18:59:02.547 | 8,860 | 175.000 | 8,890 | 175.000 |
| 27.04.2026 | 18:59:02.547 | 8,860 | 175.000 | 8,890 | 175.000 |
| 27.04.2026 | 18:55:08.489 | 8,860 | 175.000 | 8,890 | 175.000 |
| 27.04.2026 | 18:52:41.419 | 8,870 | 175.000 | 8,900 | 175.000 |
| 27.04.2026 | 18:48:50.310 | 8,860 | 175.000 | 8,890 | 175.000 |
| 27.04.2026 | 18:47:09.655 | 8,860 | 175.000 | 8,890 | 175.000 |
| 27.04.2026 | 18:47:09.655 | 8,860 | 175.000 | 8,890 | 175.000 |
| 27.04.2026 | 18:43:31.003 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 18:39:17.495 | 8,860 | 175.000 | 8,890 | 175.000 |
| 27.04.2026 | 18:38:12.841 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 18:38:12.841 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 18:29:11.292 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 18:24:39.043 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 18:24:39.043 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 18:20:23.139 | 8,860 | 175.000 | 8,890 | 175.000 |
| 27.04.2026 | 18:17:13.787 | 8,860 | 175.000 | 8,890 | 175.000 |
| 27.04.2026 | 18:16:40.839 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 18:14:40.709 | 8,860 | 175.000 | 8,890 | 175.000 |
| 27.04.2026 | 18:07:27.777 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 18:04:49.207 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 18:04:49.207 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 18:04:01.763 | 8,840 | 175.000 | 8,870 | 175.000 |
| 27.04.2026 | 18:04:01.763 | 8,840 | 175.000 | 8,870 | 175.000 |
| 27.04.2026 | 18:01:56.094 | 8,840 | 175.000 | 8,870 | 175.000 |
| 27.04.2026 | 18:01:14.256 | 8,840 | 175.000 | 8,870 | 175.000 |
| 27.04.2026 | 17:59:20.335 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 17:54:29.201 | 8,830 | 175.000 | 8,860 | 175.000 |
| 27.04.2026 | 17:54:29.201 | 8,830 | 175.000 | 8,860 | 175.000 |
| 27.04.2026 | 17:51:41.028 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 17:47:03.523 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 17:43:53.024 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 17:43:53.024 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 17:41:07.594 | 8,840 | 175.000 | 8,870 | 175.000 |
| 27.04.2026 | 17:41:07.594 | 8,840 | 175.000 | 8,870 | 175.000 |
| 27.04.2026 | 17:40:02.933 | 8,830 | 175.000 | 8,860 | 175.000 |
| 27.04.2026 | 17:40:02.933 | 8,830 | 175.000 | 8,860 | 175.000 |
| 27.04.2026 | 17:38:35.235 | 8,830 | 175.000 | 8,860 | 175.000 |
| 27.04.2026 | 17:37:16.080 | 8,840 | 175.000 | 8,870 | 175.000 |
| 27.04.2026 | 17:37:16.080 | 8,840 | 175.000 | 8,870 | 175.000 |
| 27.04.2026 | 17:35:56.680 | 8,830 | 175.000 | 8,860 | 175.000 |
| 27.04.2026 | 17:35:56.680 | 8,830 | 175.000 | 8,860 | 175.000 |
| 27.04.2026 | 17:35:24.000 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 17:31:20.929 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 17:30:10.531 | 8,860 | 175.000 | 8,890 | 175.000 |
| 27.04.2026 | 17:28:19.819 | 8,840 | 175.000 | 8,870 | 175.000 |
| 27.04.2026 | 17:27:34.601 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 17:24:59.972 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 17:23:11.037 | 8,840 | 175.000 | 8,870 | 175.000 |
| 27.04.2026 | 17:18:24.602 | 8,870 | 175.000 | 8,900 | 175.000 |
| 27.04.2026 | 17:17:48.878 | 8,860 | 175.000 | 8,890 | 175.000 |
| 27.04.2026 | 17:16:16.766 | 8,870 | 175.000 | 8,900 | 175.000 |
| 27.04.2026 | 17:16:16.766 | 8,870 | 175.000 | 8,900 | 175.000 |
| 27.04.2026 | 17:15:27.879 | 8,870 | 175.000 | 8,900 | 175.000 |
| 27.04.2026 | 17:07:42.569 | 8,840 | 175.000 | 8,870 | 175.000 |
| 27.04.2026 | 17:07:42.569 | 8,840 | 175.000 | 8,870 | 175.000 |
| 27.04.2026 | 17:03:04.413 | 8,870 | 175.000 | 8,900 | 175.000 |
| 27.04.2026 | 17:03:04.413 | 8,870 | 175.000 | 8,900 | 175.000 |
| 27.04.2026 | 17:01:32.324 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 17:01:32.324 | 8,850 | 175.000 | 8,880 | 175.000 |
| 27.04.2026 | 17:01:00.227 | 8,860 | 175.000 | 8,890 | 175.000 |
| 27.04.2026 | 17:00:31.303 | 8,870 | 175.000 | 8,900 | 175.000 |
| 27.04.2026 | 16:59:21.413 | 8,870 | 175.000 | 8,900 | 175.000 |
| 27.04.2026 | 16:59:21.413 | 8,870 | 175.000 | 8,900 | 175.000 |
| 27.04.2026 | 16:58:42.935 | 8,870 | 175.000 | 8,900 | 175.000 |
| 27.04.2026 | 16:56:30.553 | 8,880 | 175.000 | 8,910 | 175.000 |
| 27.04.2026 | 16:56:30.553 | 8,880 | 175.000 | 8,910 | 175.000 |
| 27.04.2026 | 16:55:51.320 | 8,880 | 175.000 | 8,910 | 175.000 |
| 27.04.2026 | 16:55:51.320 | 8,880 | 175.000 | 8,910 | 175.000 |