B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 22:00:32.320 | - | - | - | - |
| 15.01.2026 | 20:00:06.001 | - | - | - | - |
| 15.01.2026 | 19:59:37.086 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 19:41:14.084 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 19:38:32.273 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 19:37:55.687 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 19:29:36.126 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 19:25:08.867 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 19:10:00.689 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 19:08:31.803 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 19:08:00.627 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 19:03:31.761 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 19:00:50.597 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 19:00:09.201 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 18:52:32.898 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 18:51:59.977 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 18:45:43.954 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 18:38:26.444 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 18:35:04.093 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 18:32:56.509 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 18:32:04.436 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 18:31:30.485 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 18:26:05.952 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 18:25:34.849 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 18:18:32.645 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 18:17:07.789 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 18:14:26.446 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 18:13:46.203 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 18:12:34.255 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 18:11:00.217 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 18:10:20.062 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 18:06:38.826 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 17:56:49.443 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 17:54:21.524 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 17:44:12.416 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 17:39:08.541 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 17:38:20.913 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 17:37:43.788 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 17:35:26.098 | 7,600 | 250.000 | 7,630 | 250.000 |
| 15.01.2026 | 17:33:14.974 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 17:30:03.617 | 7,610 | 250.000 | 7,640 | 250.000 |
| 15.01.2026 | 17:29:07.561 | 7,610 | 250.000 | 7,640 | 250.000 |
| 15.01.2026 | 17:27:43.666 | 7,600 | 250.000 | 7,630 | 250.000 |
| 15.01.2026 | 17:26:30.829 | 7,600 | 250.000 | 7,630 | 250.000 |
| 15.01.2026 | 17:24:48.571 | 7,620 | 250.000 | 7,650 | 250.000 |
| 15.01.2026 | 17:23:11.401 | 7,610 | 250.000 | 7,640 | 250.000 |
| 15.01.2026 | 17:22:09.833 | 7,610 | 250.000 | 7,640 | 250.000 |
| 15.01.2026 | 17:18:41.764 | 7,620 | 250.000 | 7,650 | 250.000 |
| 15.01.2026 | 17:12:58.735 | 7,610 | 250.000 | 7,640 | 250.000 |
| 15.01.2026 | 17:11:07.621 | 7,600 | 250.000 | 7,630 | 250.000 |
| 15.01.2026 | 17:04:47.811 | 7,600 | 250.000 | 7,630 | 250.000 |
| 15.01.2026 | 17:04:08.334 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 17:02:21.441 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 17:01:24.835 | 7,600 | 250.000 | 7,630 | 250.000 |
| 15.01.2026 | 16:57:27.905 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 16:56:47.470 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 16:55:30.748 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:53:46.537 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:47:37.348 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 16:46:13.174 | 7,550 | 250.000 | 7,580 | 250.000 |
| 15.01.2026 | 16:40:00.704 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 16:38:37.334 | 7,550 | 250.000 | 7,580 | 250.000 |
| 15.01.2026 | 16:31:48.317 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 16:28:41.705 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:26:19.518 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:25:10.511 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:24:13.925 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:23:33.954 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 16:22:25.725 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 16:20:44.059 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 16:17:47.208 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:16:12.122 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:15:19.747 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:14:43.302 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:13:38.557 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:12:31.274 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:11:44.480 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:10:41.749 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:09:42.004 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 16:04:04.657 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:03:06.904 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 16:02:29.488 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 16:01:47.320 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 16:00:53.904 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:59:13.414 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 15:57:07.938 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:56:34.899 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:53:24.450 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:52:52.712 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 15:50:01.314 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:49:28.690 | 7,590 | 250.000 | 7,620 | 250.000 |
| 15.01.2026 | 15:48:01.659 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:46:37.940 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:45:37.082 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:44:58.686 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 15:42:35.246 | 7,560 | 250.000 | 7,590 | 250.000 |
| 15.01.2026 | 15:41:19.290 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:40:44.174 | 7,570 | 250.000 | 7,600 | 250.000 |
| 15.01.2026 | 15:39:50.500 | 7,580 | 250.000 | 7,610 | 250.000 |
| 15.01.2026 | 15:38:58.116 | 7,560 | 250.000 | 7,590 | 250.000 |