B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 13:10:03.316 | 9,970 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 13:05:33.732 | 9,980 | 175.000 | 10,030 | 175.000 |
| 18.05.2026 | 13:00:51.521 | 9,990 | 175.000 | 10,040 | 175.000 |
| 18.05.2026 | 12:59:56.622 | 9,980 | 175.000 | 10,030 | 175.000 |
| 18.05.2026 | 12:58:27.458 | 9,990 | 175.000 | 10,040 | 175.000 |
| 18.05.2026 | 12:50:51.122 | 9,980 | 175.000 | 10,030 | 175.000 |
| 18.05.2026 | 12:50:16.881 | 9,990 | 175.000 | 10,040 | 175.000 |
| 18.05.2026 | 12:48:04.627 | 9,990 | 175.000 | 10,040 | 175.000 |
| 18.05.2026 | 12:40:23.335 | 9,970 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 12:39:46.762 | 9,950 | 175.000 | 10,000 | 175.000 |
| 18.05.2026 | 12:38:28.346 | 9,970 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 12:37:21.679 | 9,970 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 12:30:42.225 | 9,980 | 175.000 | 10,030 | 175.000 |
| 18.05.2026 | 12:26:45.649 | 9,990 | 175.000 | 10,040 | 175.000 |
| 18.05.2026 | 12:26:17.031 | 9,980 | 175.000 | 10,030 | 175.000 |
| 18.05.2026 | 12:15:35.073 | 9,980 | 175.000 | 10,030 | 175.000 |
| 18.05.2026 | 12:11:51.393 | 9,980 | 175.000 | 10,030 | 175.000 |
| 18.05.2026 | 12:11:00.175 | 9,990 | 175.000 | 10,040 | 175.000 |
| 18.05.2026 | 12:04:57.729 | 10,010 | 175.000 | 10,060 | 175.000 |
| 18.05.2026 | 11:39:42.454 | 10,020 | 175.000 | 10,070 | 175.000 |
| 18.05.2026 | 11:27:15.836 | 10,040 | 175.000 | 10,090 | 175.000 |
| 18.05.2026 | 11:20:19.437 | 10,030 | 175.000 | 10,080 | 175.000 |
| 18.05.2026 | 11:12:50.145 | 10,030 | 175.000 | 10,080 | 175.000 |
| 18.05.2026 | 11:11:38.514 | 10,020 | 175.000 | 10,070 | 175.000 |
| 18.05.2026 | 11:02:11.993 | 10,030 | 175.000 | 10,080 | 175.000 |
| 18.05.2026 | 11:01:29.659 | 10,040 | 175.000 | 10,090 | 175.000 |
| 18.05.2026 | 10:58:56.088 | 10,030 | 175.000 | 10,080 | 175.000 |
| 18.05.2026 | 10:58:22.121 | 10,040 | 175.000 | 10,090 | 175.000 |
| 18.05.2026 | 10:57:41.354 | 10,020 | 175.000 | 10,070 | 175.000 |
| 18.05.2026 | 10:56:13.086 | 10,020 | 175.000 | 10,070 | 175.000 |
| 18.05.2026 | 10:52:04.215 | 10,030 | 175.000 | 10,080 | 175.000 |
| 18.05.2026 | 10:50:50.368 | 10,040 | 175.000 | 10,090 | 175.000 |
| 18.05.2026 | 10:49:11.561 | 10,030 | 175.000 | 10,080 | 175.000 |
| 18.05.2026 | 10:47:30.822 | 10,030 | 175.000 | 10,080 | 175.000 |
| 18.05.2026 | 10:46:57.489 | 10,040 | 175.000 | 10,090 | 175.000 |
| 18.05.2026 | 10:44:52.919 | 10,030 | 175.000 | 10,080 | 175.000 |
| 18.05.2026 | 10:44:12.074 | 10,030 | 175.000 | 10,080 | 175.000 |
| 18.05.2026 | 10:42:52.910 | 10,030 | 175.000 | 10,080 | 175.000 |
| 18.05.2026 | 10:41:22.180 | 10,020 | 175.000 | 10,070 | 175.000 |
| 18.05.2026 | 10:38:45.510 | 10,020 | 175.000 | 10,070 | 175.000 |
| 18.05.2026 | 10:37:33.543 | 10,030 | 175.000 | 10,080 | 175.000 |
| 18.05.2026 | 10:35:14.304 | 10,020 | 175.000 | 10,070 | 175.000 |
| 18.05.2026 | 10:32:31.139 | 10,020 | 175.000 | 10,070 | 175.000 |
| 18.05.2026 | 10:30:30.667 | 10,020 | 175.000 | 10,070 | 175.000 |
| 18.05.2026 | 10:29:59.802 | 10,030 | 175.000 | 10,080 | 175.000 |
| 18.05.2026 | 10:29:03.450 | 10,030 | 175.000 | 10,080 | 175.000 |
| 18.05.2026 | 10:26:42.874 | 10,020 | 175.000 | 10,070 | 175.000 |
| 18.05.2026 | 10:25:21.154 | 10,020 | 175.000 | 10,070 | 175.000 |
| 18.05.2026 | 10:23:28.727 | 10,000 | 175.000 | 10,050 | 175.000 |
| 18.05.2026 | 10:12:24.284 | 9,990 | 175.000 | 10,040 | 175.000 |
| 18.05.2026 | 10:08:07.551 | 9,960 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 10:05:12.416 | 9,970 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 10:03:21.326 | 9,960 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 10:00:21.676 | 9,970 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 09:58:39.591 | 9,970 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 09:56:27.963 | 9,990 | 175.000 | 10,040 | 175.000 |
| 18.05.2026 | 09:51:45.546 | 9,980 | 175.000 | 10,030 | 175.000 |
| 18.05.2026 | 09:43:04.124 | 9,960 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 09:40:31.205 | 9,970 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 09:39:34.102 | 9,960 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 09:37:56.636 | 9,960 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 09:36:36.233 | 9,960 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 09:36:04.617 | 9,970 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 09:32:46.663 | 9,970 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 09:29:47.090 | 9,960 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 09:28:48.095 | 9,950 | 175.000 | 10,000 | 175.000 |
| 18.05.2026 | 09:27:05.095 | 9,960 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 09:25:39.498 | 9,940 | 175.000 | 9,990 | 175.000 |
| 18.05.2026 | 09:22:52.392 | 9,940 | 175.000 | 9,990 | 175.000 |
| 18.05.2026 | 09:21:00.210 | 9,940 | 175.000 | 9,990 | 175.000 |
| 18.05.2026 | 09:13:18.501 | 9,920 | 175.000 | 9,970 | 175.000 |
| 18.05.2026 | 09:12:40.788 | 9,920 | 175.000 | 9,970 | 175.000 |
| 18.05.2026 | 09:11:24.665 | 9,940 | 175.000 | 9,990 | 175.000 |
| 18.05.2026 | 09:10:28.629 | 9,940 | 175.000 | 9,990 | 175.000 |
| 18.05.2026 | 09:08:58.231 | 9,930 | 175.000 | 9,980 | 175.000 |
| 18.05.2026 | 09:08:09.022 | 9,920 | 175.000 | 9,970 | 175.000 |
| 18.05.2026 | 09:03:13.144 | 9,930 | 175.000 | 9,980 | 175.000 |
| 18.05.2026 | 09:02:27.661 | 9,940 | 175.000 | 9,990 | 175.000 |
| 18.05.2026 | 09:02:00.272 | 9,930 | 175.000 | 9,980 | 175.000 |
| 18.05.2026 | 09:00:47.345 | 9,940 | 175.000 | 9,990 | 175.000 |
| 18.05.2026 | 08:56:44.284 | 9,920 | 175.000 | 10,000 | 175.000 |
| 18.05.2026 | 08:52:01.365 | 9,920 | 175.000 | 10,000 | 175.000 |
| 18.05.2026 | 08:51:05.766 | 9,930 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 08:38:04.532 | 9,930 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 08:36:52.957 | 9,920 | 175.000 | 10,000 | 175.000 |
| 18.05.2026 | 08:36:01.482 | 9,930 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 08:30:33.148 | 9,930 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 08:28:40.251 | 9,940 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 08:28:12.833 | 9,930 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 08:24:27.230 | 9,940 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 08:10:56.705 | 9,940 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 08:07:30.658 | 9,940 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 08:05:39.677 | 9,930 | 175.000 | 10,010 | 175.000 |
| 18.05.2026 | 08:02:03.482 | 9,940 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 07:53:22.976 | 9,940 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 07:52:03.973 | 9,940 | 175.000 | 10,020 | 175.000 |
| 18.05.2026 | 07:45:01.132 | - | - | - | - |
| 18.05.2026 | 07:39:51.179 | 9,950 | 175.000 | 10,030 | 175.000 |
| 18.05.2026 | 07:37:43.863 | 9,950 | 175.000 | 10,030 | 175.000 |
| 18.05.2026 | 07:36:48.096 | - | - | - | - |