B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 10:37:59.351 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 10:27:20.740 | 8,470 | 200.000 | 8,510 | 200.000 |
| 09.04.2026 | 10:24:23.325 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 10:22:15.844 | 8,470 | 200.000 | 8,510 | 200.000 |
| 09.04.2026 | 10:20:43.470 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 10:20:12.005 | 8,470 | 200.000 | 8,510 | 200.000 |
| 09.04.2026 | 10:17:48.872 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 10:09:36.213 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 10:07:19.312 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 10:06:49.292 | 8,470 | 200.000 | 8,510 | 200.000 |
| 09.04.2026 | 10:02:52.664 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 10:02:22.305 | 8,490 | 200.000 | 8,530 | 200.000 |
| 09.04.2026 | 09:57:18.854 | 8,470 | 200.000 | 8,510 | 200.000 |
| 09.04.2026 | 09:45:06.220 | 8,490 | 200.000 | 8,530 | 200.000 |
| 09.04.2026 | 09:44:35.983 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 09:42:14.645 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 09:31:32.063 | 8,490 | 200.000 | 8,530 | 200.000 |
| 09.04.2026 | 09:25:42.877 | 8,490 | 200.000 | 8,530 | 200.000 |
| 09.04.2026 | 09:25:12.038 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 09:24:26.829 | 8,490 | 200.000 | 8,530 | 200.000 |
| 09.04.2026 | 09:22:57.283 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 09:20:21.156 | 8,490 | 200.000 | 8,530 | 200.000 |
| 09.04.2026 | 09:19:50.272 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 09:18:48.619 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 09:17:41.875 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 09:17:11.694 | 8,490 | 200.000 | 8,530 | 200.000 |
| 09.04.2026 | 09:13:43.105 | 8,500 | 200.000 | 8,540 | 200.000 |
| 09.04.2026 | 09:12:40.726 | 8,490 | 200.000 | 8,530 | 200.000 |
| 09.04.2026 | 09:10:33.532 | 8,490 | 200.000 | 8,530 | 200.000 |
| 09.04.2026 | 09:09:34.871 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 09:05:34.763 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 09:03:13.883 | 8,500 | 200.000 | 8,540 | 200.000 |
| 09.04.2026 | 09:02:21.724 | 8,500 | 200.000 | 8,540 | 200.000 |
| 09.04.2026 | 09:01:49.965 | 8,480 | 200.000 | 8,520 | 200.000 |
| 09.04.2026 | 09:00:01.937 | 8,440 | 200.000 | 8,480 | 200.000 |
| 09.04.2026 | 08:56:12.877 | 8,430 | 200.000 | 8,480 | 200.000 |
| 09.04.2026 | 08:32:08.872 | 8,430 | 200.000 | 8,480 | 200.000 |
| 09.04.2026 | 08:23:58.922 | 8,440 | 200.000 | 8,490 | 200.000 |
| 09.04.2026 | 08:22:27.405 | 8,430 | 200.000 | 8,480 | 200.000 |
| 09.04.2026 | 08:05:17.722 | 8,440 | 200.000 | 8,490 | 200.000 |
| 09.04.2026 | 07:56:29.724 | 8,440 | 200.000 | 8,490 | 200.000 |
| 09.04.2026 | 07:54:27.553 | 8,440 | 200.000 | 8,490 | 200.000 |
| 09.04.2026 | 07:52:04.908 | 8,440 | 200.000 | 8,490 | 200.000 |
| 09.04.2026 | 07:48:31.230 | 8,430 | 200.000 | 8,480 | 200.000 |
| 09.04.2026 | 07:46:45.723 | 8,440 | 200.000 | 8,490 | 200.000 |
| 09.04.2026 | 07:33:47.839 | 8,420 | 200.000 | 8,470 | 200.000 |
| 09.04.2026 | 07:31:51.478 | 8,410 | 200.000 | 8,460 | 200.000 |
| 09.04.2026 | 07:30:51.205 | 8,410 | 200.000 | 8,460 | 200.000 |
| 09.04.2026 | 07:28:52.682 | - | - | - | - |
| 08.04.2026 | 22:00:33.827 | - | - | - | - |
| 08.04.2026 | 19:57:56.222 | 8,470 | 200.000 | 8,500 | 200.000 |
| 08.04.2026 | 19:52:07.458 | 8,450 | 200.000 | 8,480 | 200.000 |
| 08.04.2026 | 19:41:21.923 | 8,460 | 200.000 | 8,490 | 200.000 |
| 08.04.2026 | 19:38:54.306 | 8,450 | 200.000 | 8,480 | 200.000 |
| 08.04.2026 | 19:38:11.695 | 8,460 | 200.000 | 8,490 | 200.000 |
| 08.04.2026 | 19:30:05.798 | 8,450 | 200.000 | 8,480 | 200.000 |
| 08.04.2026 | 19:28:37.101 | 8,450 | 200.000 | 8,480 | 200.000 |
| 08.04.2026 | 19:15:58.793 | 8,460 | 200.000 | 8,490 | 200.000 |
| 08.04.2026 | 19:13:38.915 | 8,460 | 200.000 | 8,490 | 200.000 |
| 08.04.2026 | 19:12:53.876 | 8,460 | 200.000 | 8,490 | 200.000 |
| 08.04.2026 | 19:04:11.571 | 8,450 | 200.000 | 8,480 | 200.000 |
| 08.04.2026 | 18:51:57.879 | 8,460 | 200.000 | 8,490 | 200.000 |
| 08.04.2026 | 18:40:59.954 | 8,440 | 200.000 | 8,470 | 200.000 |
| 08.04.2026 | 18:40:28.605 | 8,440 | 200.000 | 8,470 | 200.000 |
| 08.04.2026 | 18:23:43.057 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 18:23:11.717 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 18:21:53.441 | 8,420 | 200.000 | 8,450 | 200.000 |
| 08.04.2026 | 18:21:16.111 | 8,420 | 200.000 | 8,450 | 200.000 |
| 08.04.2026 | 18:14:58.253 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 18:11:59.400 | 8,440 | 200.000 | 8,470 | 200.000 |
| 08.04.2026 | 18:07:54.407 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 18:00:05.909 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 17:59:02.330 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 17:54:54.494 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 17:51:08.500 | 8,440 | 200.000 | 8,470 | 200.000 |
| 08.04.2026 | 17:45:03.102 | 8,440 | 200.000 | 8,470 | 200.000 |
| 08.04.2026 | 17:44:23.552 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 17:33:29.265 | 8,420 | 200.000 | 8,450 | 200.000 |
| 08.04.2026 | 17:32:01.666 | 8,420 | 200.000 | 8,450 | 200.000 |
| 08.04.2026 | 17:31:10.751 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 17:26:47.519 | 8,460 | 200.000 | 8,490 | 200.000 |
| 08.04.2026 | 17:23:38.983 | 8,450 | 200.000 | 8,480 | 200.000 |
| 08.04.2026 | 17:22:19.116 | 8,450 | 200.000 | 8,480 | 200.000 |
| 08.04.2026 | 17:17:49.366 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 17:14:49.112 | 8,440 | 200.000 | 8,470 | 200.000 |
| 08.04.2026 | 17:14:04.088 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 17:11:36.004 | 8,420 | 200.000 | 8,450 | 200.000 |
| 08.04.2026 | 17:09:24.811 | 8,410 | 200.000 | 8,440 | 200.000 |
| 08.04.2026 | 17:06:37.696 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 17:04:22.518 | 8,440 | 200.000 | 8,470 | 200.000 |
| 08.04.2026 | 17:03:44.871 | 8,440 | 200.000 | 8,470 | 200.000 |
| 08.04.2026 | 17:02:24.918 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 17:01:09.955 | 8,420 | 200.000 | 8,450 | 200.000 |
| 08.04.2026 | 16:58:20.868 | 8,410 | 200.000 | 8,440 | 200.000 |
| 08.04.2026 | 16:56:47.505 | 8,410 | 200.000 | 8,440 | 200.000 |
| 08.04.2026 | 16:47:11.171 | 8,420 | 200.000 | 8,450 | 200.000 |
| 08.04.2026 | 16:45:27.656 | 8,440 | 200.000 | 8,470 | 200.000 |
| 08.04.2026 | 16:37:31.657 | 8,430 | 200.000 | 8,460 | 200.000 |
| 08.04.2026 | 16:36:55.809 | 8,410 | 200.000 | 8,440 | 200.000 |
| 08.04.2026 | 16:36:06.091 | 8,420 | 200.000 | 8,450 | 200.000 |