B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 10:23:32.796 | 10,660 | 150.000 | 10,720 | 150.000 |
| 01.06.2026 | 10:15:35.725 | 10,660 | 150.000 | 10,720 | 150.000 |
| 01.06.2026 | 10:13:58.065 | 10,650 | 150.000 | 10,710 | 150.000 |
| 01.06.2026 | 10:12:03.031 | 10,670 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 10:05:37.004 | 10,690 | 150.000 | 10,750 | 150.000 |
| 01.06.2026 | 10:04:43.589 | 10,700 | 150.000 | 10,760 | 150.000 |
| 01.06.2026 | 10:02:02.158 | 10,700 | 150.000 | 10,760 | 150.000 |
| 01.06.2026 | 10:00:02.328 | 10,700 | 150.000 | 10,760 | 150.000 |
| 01.06.2026 | 09:58:55.797 | 10,700 | 150.000 | 10,760 | 150.000 |
| 01.06.2026 | 09:58:00.075 | 10,690 | 150.000 | 10,750 | 150.000 |
| 01.06.2026 | 09:57:12.131 | 10,690 | 150.000 | 10,750 | 150.000 |
| 01.06.2026 | 09:54:51.215 | 10,690 | 150.000 | 10,750 | 150.000 |
| 01.06.2026 | 09:49:56.757 | 10,700 | 150.000 | 10,760 | 150.000 |
| 01.06.2026 | 09:41:22.279 | 10,700 | 150.000 | 10,760 | 150.000 |
| 01.06.2026 | 09:35:10.509 | 10,700 | 150.000 | 10,760 | 150.000 |
| 01.06.2026 | 09:27:27.140 | 10,690 | 150.000 | 10,750 | 150.000 |
| 01.06.2026 | 09:25:47.150 | 10,680 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 09:24:31.827 | 10,690 | 150.000 | 10,750 | 150.000 |
| 01.06.2026 | 09:22:35.932 | 10,690 | 150.000 | 10,750 | 150.000 |
| 01.06.2026 | 09:21:40.773 | 10,680 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 09:17:50.446 | 10,670 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 09:16:49.027 | 10,670 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 09:15:15.148 | 10,670 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 09:12:05.185 | 10,670 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 09:11:34.496 | 10,660 | 150.000 | 10,720 | 150.000 |
| 01.06.2026 | 09:10:54.275 | 10,670 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 09:10:21.346 | 10,680 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 09:08:49.997 | 10,670 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 09:06:35.002 | 10,680 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 09:05:34.763 | 10,680 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 09:04:34.325 | 10,680 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 09:02:12.822 | 10,660 | 150.000 | 10,720 | 150.000 |
| 01.06.2026 | 09:01:12.615 | 10,680 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 09:00:42.537 | 10,670 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 09:00:00.521 | 10,660 | 150.000 | 10,720 | 150.000 |
| 01.06.2026 | 08:56:42.906 | 10,640 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 08:51:34.393 | 10,640 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 08:49:51.458 | 10,640 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 08:48:38.022 | 10,650 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 08:48:07.017 | 10,640 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 08:46:31.042 | 10,650 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 08:42:13.756 | 10,650 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 08:41:43.640 | 10,640 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 08:41:00.576 | 10,650 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 08:37:44.880 | 10,650 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 08:36:42.620 | 10,650 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 08:36:05.667 | 10,640 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 08:33:43.069 | 10,640 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 08:28:49.032 | 10,650 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 08:28:18.757 | 10,660 | 150.000 | 10,750 | 150.000 |
| 01.06.2026 | 08:26:45.489 | 10,650 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 08:19:03.057 | 10,660 | 150.000 | 10,750 | 150.000 |
| 01.06.2026 | 08:17:58.442 | 10,660 | 150.000 | 10,750 | 150.000 |
| 01.06.2026 | 08:17:24.388 | 10,650 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 08:15:34.503 | 10,660 | 150.000 | 10,750 | 150.000 |
| 01.06.2026 | 08:13:47.192 | 10,650 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 08:03:43.053 | 10,650 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 08:01:38.027 | 10,660 | 150.000 | 10,750 | 150.000 |
| 01.06.2026 | 07:49:24.995 | 10,650 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 07:48:20.601 | 10,650 | 150.000 | 10,740 | 150.000 |
| 01.06.2026 | 07:47:36.819 | 10,640 | 150.000 | 10,730 | 150.000 |
| 01.06.2026 | 07:40:50.114 | 10,650 | 150.000 | 10,740 | 150.000 |
| 29.05.2026 | 22:00:31.304 | - | - | - | - |
| 29.05.2026 | 20:00:00.094 | - | - | - | - |
| 29.05.2026 | 19:58:38.906 | 10,580 | 150.000 | 10,640 | 150.000 |
| 29.05.2026 | 19:48:05.637 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 19:25:57.212 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 19:20:50.112 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 19:15:13.954 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 19:07:57.896 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 19:00:03.648 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 18:58:47.518 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 18:56:41.945 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 18:54:25.805 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 18:52:55.187 | 10,590 | 150.000 | 10,650 | 150.000 |
| 29.05.2026 | 18:46:53.701 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 18:44:48.477 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 18:44:18.074 | 10,590 | 150.000 | 10,650 | 150.000 |
| 29.05.2026 | 18:38:43.435 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 18:37:30.645 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 18:30:00.235 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 18:27:36.704 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 18:14:11.568 | 10,630 | 150.000 | 10,690 | 150.000 |
| 29.05.2026 | 18:13:23.969 | 10,640 | 150.000 | 10,700 | 150.000 |
| 29.05.2026 | 18:12:53.889 | 10,650 | 150.000 | 10,710 | 150.000 |
| 29.05.2026 | 18:12:10.320 | 10,640 | 150.000 | 10,700 | 150.000 |
| 29.05.2026 | 18:10:29.957 | 10,650 | 150.000 | 10,710 | 150.000 |
| 29.05.2026 | 18:09:59.160 | 10,640 | 150.000 | 10,700 | 150.000 |
| 29.05.2026 | 18:04:03.210 | 10,630 | 150.000 | 10,690 | 150.000 |
| 29.05.2026 | 18:03:19.989 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 18:02:16.632 | 10,620 | 150.000 | 10,680 | 150.000 |
| 29.05.2026 | 17:59:47.914 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:58:16.597 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:56:44.266 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:54:02.608 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:50:43.044 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:49:31.486 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:46:24.364 | 10,600 | 150.000 | 10,660 | 150.000 |
| 29.05.2026 | 17:45:54.144 | 10,610 | 150.000 | 10,670 | 150.000 |
| 29.05.2026 | 17:44:53.831 | 10,610 | 150.000 | 10,670 | 150.000 |