B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 20:00:00.048 | - | - | - | - |
| 02.06.2026 | 19:56:43.832 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 19:52:44.700 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 19:49:46.718 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 19:45:10.818 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.06.2026 | 19:44:03.962 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 19:42:59.313 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.06.2026 | 19:40:17.854 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.06.2026 | 19:31:59.293 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 19:31:15.951 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 19:30:06.332 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 19:28:50.358 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 19:26:01.101 | 10,680 | 150.000 | 10,740 | 150.000 |
| 02.06.2026 | 19:23:59.425 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 19:20:53.050 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 19:16:24.506 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 19:15:43.582 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 19:14:17.204 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 19:13:40.945 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 19:11:28.316 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 19:07:56.391 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 19:05:41.342 | 10,680 | 150.000 | 10,740 | 150.000 |
| 02.06.2026 | 19:04:12.822 | 10,670 | 150.000 | 10,730 | 150.000 |
| 02.06.2026 | 19:02:00.753 | 10,660 | 150.000 | 10,720 | 150.000 |
| 02.06.2026 | 18:47:42.278 | 10,640 | 150.000 | 10,700 | 150.000 |
| 02.06.2026 | 18:45:10.704 | 10,630 | 150.000 | 10,690 | 150.000 |
| 02.06.2026 | 18:43:07.394 | 10,620 | 150.000 | 10,680 | 150.000 |
| 02.06.2026 | 18:40:58.786 | 10,640 | 150.000 | 10,700 | 150.000 |
| 02.06.2026 | 18:35:29.022 | 10,650 | 150.000 | 10,710 | 150.000 |
| 02.06.2026 | 18:34:58.725 | 10,640 | 150.000 | 10,700 | 150.000 |
| 02.06.2026 | 18:34:10.467 | 10,650 | 150.000 | 10,710 | 150.000 |
| 02.06.2026 | 18:33:09.246 | 10,660 | 150.000 | 10,720 | 150.000 |
| 02.06.2026 | 18:30:14.113 | 10,640 | 150.000 | 10,700 | 150.000 |
| 02.06.2026 | 18:27:48.368 | 10,640 | 150.000 | 10,700 | 150.000 |
| 02.06.2026 | 18:26:50.940 | 10,650 | 150.000 | 10,710 | 150.000 |
| 02.06.2026 | 18:22:13.612 | 10,640 | 150.000 | 10,700 | 150.000 |
| 02.06.2026 | 18:21:37.731 | 10,640 | 150.000 | 10,700 | 150.000 |
| 02.06.2026 | 18:19:26.536 | 10,660 | 150.000 | 10,720 | 150.000 |
| 02.06.2026 | 18:14:21.210 | 10,650 | 150.000 | 10,710 | 150.000 |
| 02.06.2026 | 18:09:26.766 | 10,660 | 150.000 | 10,720 | 150.000 |
| 02.06.2026 | 18:08:13.040 | 10,680 | 150.000 | 10,740 | 150.000 |
| 02.06.2026 | 18:06:04.782 | 10,640 | 150.000 | 10,700 | 150.000 |
| 02.06.2026 | 18:04:56.512 | 10,650 | 150.000 | 10,710 | 150.000 |
| 02.06.2026 | 18:03:19.514 | 10,640 | 150.000 | 10,700 | 150.000 |
| 02.06.2026 | 18:02:11.456 | 10,650 | 150.000 | 10,710 | 150.000 |
| 02.06.2026 | 17:48:58.233 | 10,680 | 150.000 | 10,740 | 150.000 |
| 02.06.2026 | 17:44:52.106 | 10,680 | 150.000 | 10,740 | 150.000 |
| 02.06.2026 | 17:43:14.969 | 10,680 | 150.000 | 10,740 | 150.000 |
| 02.06.2026 | 17:39:43.365 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 17:39:08.776 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 17:38:21.920 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 17:35:39.282 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 17:35:02.229 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 17:34:10.095 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 17:33:33.811 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 17:31:16.113 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 17:30:40.312 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 17:28:42.901 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 17:27:23.517 | 10,730 | 150.000 | 10,790 | 150.000 |
| 02.06.2026 | 17:25:55.367 | 10,740 | 150.000 | 10,800 | 150.000 |
| 02.06.2026 | 17:23:11.916 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.06.2026 | 17:18:20.339 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 17:17:49.271 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.06.2026 | 17:14:18.063 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 17:13:37.396 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 17:11:46.382 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 17:11:15.816 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 17:08:58.303 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 17:07:48.320 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 17:06:41.535 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 17:02:10.351 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 16:59:25.120 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 16:58:53.078 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 16:56:31.605 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 16:55:58.127 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 16:54:52.513 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 16:48:52.364 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.06.2026 | 16:47:28.089 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.06.2026 | 16:46:53.611 | 10,720 | 150.000 | 10,780 | 150.000 |
| 02.06.2026 | 16:40:11.119 | 10,740 | 150.000 | 10,800 | 150.000 |
| 02.06.2026 | 16:36:51.824 | 10,740 | 150.000 | 10,800 | 150.000 |
| 02.06.2026 | 16:36:06.268 | 10,750 | 150.000 | 10,810 | 150.000 |
| 02.06.2026 | 16:34:56.869 | 10,750 | 150.000 | 10,810 | 150.000 |
| 02.06.2026 | 16:32:53.252 | 10,730 | 150.000 | 10,790 | 150.000 |
| 02.06.2026 | 16:30:59.100 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 16:30:04.255 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 16:29:33.153 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 16:28:08.756 | 10,680 | 150.000 | 10,740 | 150.000 |
| 02.06.2026 | 16:26:38.265 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 16:26:05.394 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 16:23:37.624 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 16:21:54.574 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 16:19:30.762 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 16:18:36.436 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 16:18:04.854 | 10,690 | 150.000 | 10,750 | 150.000 |
| 02.06.2026 | 16:17:13.846 | 10,710 | 150.000 | 10,770 | 150.000 |
| 02.06.2026 | 16:14:10.116 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 16:13:01.786 | 10,680 | 150.000 | 10,740 | 150.000 |
| 02.06.2026 | 16:12:19.926 | 10,700 | 150.000 | 10,760 | 150.000 |
| 02.06.2026 | 16:11:47.179 | 10,690 | 150.000 | 10,750 | 150.000 |