B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.939 | - | - | - | - |
| 23.12.2025 | 20:00:00.100 | - | - | - | - |
| 23.12.2025 | 19:50:25.761 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 19:30:01.260 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 19:29:00.961 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 19:27:19.285 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 19:25:06.506 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 19:22:20.673 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 19:21:06.597 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 19:05:24.169 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 19:03:19.835 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 19:02:19.731 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:59:31.640 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:56:34.465 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:55:23.758 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:25:53.556 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:24:53.269 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:23:14.013 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:22:13.874 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:21:13.420 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:20:13.401 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:19:13.160 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:18:13.024 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:17:12.967 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:15:56.226 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:01:17.047 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:00:17.101 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:58:05.023 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 17:57:05.041 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:56:04.848 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 17:55:03.006 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:54:02.695 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 17:50:19.159 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:48:20.419 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:47:09.025 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:46:09.006 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:39:58.359 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:38:58.221 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:38:04.084 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:36:55.045 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:28:58.121 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:27:58.041 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:26:57.416 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:23:48.011 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:22:47.233 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:17:32.064 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:12:55.732 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:11:55.016 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:10:54.936 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:07:42.714 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:05:55.187 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 16:59:18.369 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:58:18.246 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 16:56:14.573 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:53:03.215 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 16:51:32.142 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:50:31.519 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 16:49:03.185 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:47:52.003 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 16:41:50.072 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:38:57.021 | 6,940 | 250.000 | 6,970 | 250.000 |
| 23.12.2025 | 16:37:56.704 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:30:40.499 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:29:40.318 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 16:23:57.050 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 16:14:06.087 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:13:06.006 | 6,940 | 250.000 | 6,970 | 250.000 |
| 23.12.2025 | 16:12:05.789 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:11:05.719 | 6,940 | 250.000 | 6,970 | 250.000 |
| 23.12.2025 | 16:10:13.092 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:09:13.073 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 16:08:12.778 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:03:54.326 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 16:01:42.089 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 15:58:36.289 | 6,940 | 250.000 | 6,970 | 250.000 |
| 23.12.2025 | 15:57:36.318 | 6,950 | 250.000 | 6,980 | 250.000 |
| 23.12.2025 | 15:55:40.463 | 6,950 | 250.000 | 6,980 | 250.000 |
| 23.12.2025 | 15:54:28.250 | 6,960 | 250.000 | 6,990 | 250.000 |
| 23.12.2025 | 15:51:08.958 | 6,970 | 250.000 | 7,000 | 250.000 |
| 23.12.2025 | 15:50:08.894 | 6,980 | 250.000 | 7,010 | 250.000 |
| 23.12.2025 | 15:47:51.860 | 6,970 | 250.000 | 7,000 | 250.000 |
| 23.12.2025 | 15:46:50.160 | 6,980 | 250.000 | 7,010 | 250.000 |
| 23.12.2025 | 15:35:59.425 | 6,970 | 250.000 | 7,000 | 250.000 |
| 23.12.2025 | 15:34:59.002 | 6,980 | 250.000 | 7,010 | 250.000 |
| 23.12.2025 | 15:32:39.751 | 6,970 | 250.000 | 7,000 | 250.000 |
| 23.12.2025 | 15:31:30.215 | 6,980 | 250.000 | 7,010 | 250.000 |
| 23.12.2025 | 15:30:00.778 | 6,990 | 250.000 | 7,020 | 250.000 |
| 23.12.2025 | 15:27:40.461 | 6,980 | 250.000 | 7,010 | 250.000 |
| 23.12.2025 | 15:19:42.743 | 6,990 | 250.000 | 7,020 | 250.000 |
| 23.12.2025 | 15:00:01.375 | 6,980 | 250.000 | 7,010 | 250.000 |
| 23.12.2025 | 14:52:15.103 | 6,980 | 250.000 | 7,010 | 250.000 |
| 23.12.2025 | 14:44:28.056 | 6,970 | 250.000 | 7,000 | 250.000 |
| 23.12.2025 | 14:43:28.308 | 6,960 | 250.000 | 6,990 | 250.000 |
| 23.12.2025 | 14:42:23.527 | 6,970 | 250.000 | 7,000 | 250.000 |
| 23.12.2025 | 14:41:23.360 | 6,960 | 250.000 | 6,990 | 250.000 |
| 23.12.2025 | 14:23:08.749 | 6,970 | 250.000 | 7,000 | 250.000 |
| 23.12.2025 | 14:12:53.173 | 6,980 | 250.000 | 7,010 | 250.000 |
| 23.12.2025 | 14:11:48.793 | 6,990 | 250.000 | 7,020 | 250.000 |
| 23.12.2025 | 14:05:25.823 | 6,980 | 250.000 | 7,010 | 250.000 |
| 23.12.2025 | 14:04:21.005 | 6,990 | 250.000 | 7,020 | 250.000 |