B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 18:25:26.176 | 9,220 | 175.000 | 9,250 | 175.000 |
| 06.05.2026 | 18:21:45.362 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 18:17:19.497 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 18:12:22.908 | 9,220 | 175.000 | 9,250 | 175.000 |
| 06.05.2026 | 18:04:00.377 | 9,230 | 175.000 | 9,260 | 175.000 |
| 06.05.2026 | 18:02:45.465 | 9,220 | 175.000 | 9,250 | 175.000 |
| 06.05.2026 | 17:59:12.008 | 9,200 | 175.000 | 9,230 | 175.000 |
| 06.05.2026 | 17:55:32.834 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 17:54:07.940 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 17:53:29.703 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 17:46:25.805 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 17:40:32.342 | 9,200 | 175.000 | 9,230 | 175.000 |
| 06.05.2026 | 17:37:55.370 | 9,190 | 175.000 | 9,220 | 175.000 |
| 06.05.2026 | 17:37:11.015 | 9,200 | 175.000 | 9,230 | 175.000 |
| 06.05.2026 | 17:34:36.284 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 17:33:05.185 | 9,190 | 175.000 | 9,220 | 175.000 |
| 06.05.2026 | 17:27:20.761 | 9,200 | 175.000 | 9,230 | 175.000 |
| 06.05.2026 | 17:26:42.012 | 9,190 | 175.000 | 9,220 | 175.000 |
| 06.05.2026 | 17:25:37.277 | 9,200 | 175.000 | 9,230 | 175.000 |
| 06.05.2026 | 17:24:27.815 | 9,200 | 175.000 | 9,230 | 175.000 |
| 06.05.2026 | 17:22:50.585 | 9,190 | 175.000 | 9,220 | 175.000 |
| 06.05.2026 | 17:20:05.835 | 9,200 | 175.000 | 9,230 | 175.000 |
| 06.05.2026 | 17:18:44.813 | 9,200 | 175.000 | 9,230 | 175.000 |
| 06.05.2026 | 17:18:09.411 | 9,190 | 175.000 | 9,220 | 175.000 |
| 06.05.2026 | 17:09:13.163 | 9,180 | 175.000 | 9,210 | 175.000 |
| 06.05.2026 | 17:07:56.093 | 9,190 | 175.000 | 9,220 | 175.000 |
| 06.05.2026 | 17:07:06.093 | 9,190 | 175.000 | 9,220 | 175.000 |
| 06.05.2026 | 17:03:47.601 | 9,200 | 175.000 | 9,230 | 175.000 |
| 06.05.2026 | 16:56:48.493 | 9,190 | 175.000 | 9,220 | 175.000 |
| 06.05.2026 | 16:55:30.680 | 9,200 | 175.000 | 9,230 | 175.000 |
| 06.05.2026 | 16:52:26.823 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 16:50:26.230 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 16:46:32.338 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 16:45:58.307 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 16:23:39.972 | 9,180 | 175.000 | 9,210 | 175.000 |
| 06.05.2026 | 16:20:46.568 | 9,160 | 175.000 | 9,190 | 175.000 |
| 06.05.2026 | 16:18:16.117 | 9,140 | 175.000 | 9,170 | 175.000 |
| 06.05.2026 | 16:17:31.311 | 9,130 | 175.000 | 9,160 | 175.000 |
| 06.05.2026 | 16:16:59.502 | 9,140 | 175.000 | 9,170 | 175.000 |
| 06.05.2026 | 16:15:31.637 | 9,140 | 175.000 | 9,170 | 175.000 |
| 06.05.2026 | 16:08:30.717 | 9,150 | 175.000 | 9,180 | 175.000 |
| 06.05.2026 | 16:07:13.358 | 9,160 | 175.000 | 9,190 | 175.000 |
| 06.05.2026 | 16:06:42.099 | 9,160 | 175.000 | 9,190 | 175.000 |
| 06.05.2026 | 16:05:26.361 | 9,160 | 175.000 | 9,190 | 175.000 |
| 06.05.2026 | 16:04:00.201 | 9,150 | 175.000 | 9,180 | 175.000 |
| 06.05.2026 | 16:03:26.686 | 9,170 | 175.000 | 9,200 | 175.000 |
| 06.05.2026 | 16:01:27.170 | 9,170 | 175.000 | 9,200 | 175.000 |
| 06.05.2026 | 15:59:58.498 | 9,170 | 175.000 | 9,200 | 175.000 |
| 06.05.2026 | 15:59:28.472 | 9,180 | 175.000 | 9,210 | 175.000 |
| 06.05.2026 | 15:58:58.175 | 9,170 | 175.000 | 9,200 | 175.000 |
| 06.05.2026 | 15:58:03.659 | 9,180 | 175.000 | 9,210 | 175.000 |
| 06.05.2026 | 15:56:09.080 | 9,180 | 175.000 | 9,210 | 175.000 |
| 06.05.2026 | 15:54:47.266 | 9,150 | 175.000 | 9,180 | 175.000 |
| 06.05.2026 | 15:53:06.119 | 9,130 | 175.000 | 9,160 | 175.000 |
| 06.05.2026 | 15:45:44.038 | 9,150 | 175.000 | 9,180 | 175.000 |
| 06.05.2026 | 15:41:41.587 | 9,190 | 175.000 | 9,220 | 175.000 |
| 06.05.2026 | 15:38:48.653 | 9,200 | 175.000 | 9,230 | 175.000 |
| 06.05.2026 | 15:37:48.437 | 9,200 | 175.000 | 9,230 | 175.000 |
| 06.05.2026 | 15:36:07.631 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 15:35:37.564 | 9,200 | 175.000 | 9,230 | 175.000 |
| 06.05.2026 | 15:34:28.864 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 15:32:50.825 | 9,230 | 175.000 | 9,260 | 175.000 |
| 06.05.2026 | 15:32:20.789 | 9,220 | 175.000 | 9,250 | 175.000 |
| 06.05.2026 | 15:30:50.193 | 9,210 | 175.000 | 9,240 | 175.000 |
| 06.05.2026 | 15:18:24.295 | 9,250 | 175.000 | 9,280 | 175.000 |
| 06.05.2026 | 15:15:44.463 | 9,260 | 175.000 | 9,290 | 175.000 |
| 06.05.2026 | 15:13:55.622 | 9,260 | 175.000 | 9,290 | 175.000 |
| 06.05.2026 | 15:12:03.673 | 9,250 | 175.000 | 9,280 | 175.000 |
| 06.05.2026 | 15:10:15.308 | 9,240 | 175.000 | 9,270 | 175.000 |
| 06.05.2026 | 15:09:15.115 | 9,240 | 175.000 | 9,270 | 175.000 |
| 06.05.2026 | 15:07:16.561 | 9,250 | 175.000 | 9,280 | 175.000 |
| 06.05.2026 | 15:03:12.747 | 9,260 | 175.000 | 9,290 | 175.000 |
| 06.05.2026 | 15:00:22.432 | 9,260 | 175.000 | 9,290 | 175.000 |
| 06.05.2026 | 14:51:21.833 | 9,300 | 175.000 | 9,330 | 175.000 |
| 06.05.2026 | 14:48:47.742 | 9,280 | 175.000 | 9,310 | 175.000 |
| 06.05.2026 | 14:40:26.224 | 9,270 | 175.000 | 9,300 | 175.000 |
| 06.05.2026 | 14:36:55.301 | 9,280 | 175.000 | 9,310 | 175.000 |
| 06.05.2026 | 14:35:27.404 | 9,280 | 175.000 | 9,310 | 175.000 |
| 06.05.2026 | 14:31:40.653 | 9,280 | 175.000 | 9,310 | 175.000 |
| 06.05.2026 | 14:30:40.876 | 9,290 | 175.000 | 9,320 | 175.000 |
| 06.05.2026 | 14:20:10.962 | 9,290 | 175.000 | 9,320 | 175.000 |
| 06.05.2026 | 14:19:14.762 | 9,290 | 175.000 | 9,320 | 175.000 |
| 06.05.2026 | 14:18:13.289 | 9,290 | 175.000 | 9,320 | 175.000 |
| 06.05.2026 | 14:12:48.774 | 9,270 | 175.000 | 9,300 | 175.000 |
| 06.05.2026 | 14:12:13.179 | 9,280 | 175.000 | 9,310 | 175.000 |
| 06.05.2026 | 14:06:33.071 | 9,290 | 175.000 | 9,320 | 175.000 |
| 06.05.2026 | 14:04:43.305 | 9,290 | 175.000 | 9,320 | 175.000 |
| 06.05.2026 | 14:03:57.791 | 9,310 | 175.000 | 9,340 | 175.000 |
| 06.05.2026 | 13:57:04.545 | 9,300 | 175.000 | 9,330 | 175.000 |
| 06.05.2026 | 13:51:10.696 | 9,260 | 175.000 | 9,290 | 175.000 |
| 06.05.2026 | 13:49:21.790 | 9,270 | 175.000 | 9,300 | 175.000 |
| 06.05.2026 | 13:43:45.233 | 9,270 | 175.000 | 9,300 | 175.000 |
| 06.05.2026 | 13:41:52.357 | 9,260 | 175.000 | 9,290 | 175.000 |
| 06.05.2026 | 13:37:17.785 | 9,270 | 175.000 | 9,300 | 175.000 |
| 06.05.2026 | 13:31:09.164 | 9,260 | 175.000 | 9,290 | 175.000 |
| 06.05.2026 | 13:25:26.816 | 9,270 | 175.000 | 9,300 | 175.000 |
| 06.05.2026 | 13:24:17.454 | 9,270 | 175.000 | 9,300 | 175.000 |
| 06.05.2026 | 13:19:47.503 | 9,250 | 175.000 | 9,280 | 175.000 |
| 06.05.2026 | 13:17:03.104 | 9,250 | 175.000 | 9,280 | 175.000 |
| 06.05.2026 | 13:15:25.314 | 9,260 | 175.000 | 9,290 | 175.000 |