B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 12:35:24.311 | 10,720 | 150.000 | 10,770 | 150.000 |
| 03.06.2026 | 12:35:24.311 | 10,720 | 150.000 | 10,770 | 150.000 |
| 03.06.2026 | 12:33:37.701 | 10,730 | 150.000 | 10,780 | 150.000 |
| 03.06.2026 | 12:20:06.687 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 12:20:06.687 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 12:17:44.709 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 12:11:02.636 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 12:10:31.628 | 10,730 | 150.000 | 10,780 | 150.000 |
| 03.06.2026 | 12:10:01.145 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 12:10:01.145 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 12:09:21.869 | 10,730 | 150.000 | 10,780 | 150.000 |
| 03.06.2026 | 12:08:30.336 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 12:08:30.336 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 12:04:32.199 | 10,730 | 150.000 | 10,780 | 150.000 |
| 03.06.2026 | 12:04:32.199 | 10,730 | 150.000 | 10,780 | 150.000 |
| 03.06.2026 | 12:04:01.939 | 10,720 | 150.000 | 10,770 | 150.000 |
| 03.06.2026 | 12:04:01.939 | 10,720 | 150.000 | 10,770 | 150.000 |
| 03.06.2026 | 12:00:03.801 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:56:47.797 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:56:17.618 | 10,730 | 150.000 | 10,780 | 150.000 |
| 03.06.2026 | 11:55:47.524 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:55:47.524 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:52:46.924 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:45:33.695 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:45:33.695 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:42:05.762 | 10,730 | 150.000 | 10,780 | 150.000 |
| 03.06.2026 | 11:40:31.966 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:38:49.680 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:38:49.680 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:35:35.616 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:35:35.616 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:35:04.777 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:33:44.645 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:31:29.030 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:30:28.833 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:30:28.833 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:29:54.629 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:29:23.978 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:27:59.063 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:27:59.063 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:25:27.832 | 10,760 | 150.000 | 10,810 | 150.000 |
| 03.06.2026 | 11:23:41.640 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:23:41.640 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:23:11.625 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:23:11.625 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:21:48.896 | 10,740 | 150.000 | 10,790 | 150.000 |
| 03.06.2026 | 11:20:58.031 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:20:58.031 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:17:57.685 | 10,760 | 150.000 | 10,810 | 150.000 |
| 03.06.2026 | 11:17:16.593 | 10,760 | 150.000 | 10,810 | 150.000 |
| 03.06.2026 | 11:15:39.454 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:10:23.508 | 10,760 | 150.000 | 10,810 | 150.000 |
| 03.06.2026 | 11:09:52.971 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:09:52.971 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:07:15.583 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:07:15.583 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:03:30.925 | 10,760 | 150.000 | 10,810 | 150.000 |
| 03.06.2026 | 11:02:19.154 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:01:43.431 | 10,760 | 150.000 | 10,810 | 150.000 |
| 03.06.2026 | 11:01:06.988 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 11:01:06.988 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 10:58:28.851 | 10,760 | 150.000 | 10,810 | 150.000 |
| 03.06.2026 | 10:55:48.704 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 10:55:48.704 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 10:50:51.618 | 10,770 | 150.000 | 10,820 | 150.000 |
| 03.06.2026 | 10:46:16.367 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 10:44:16.729 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 10:43:16.368 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 10:40:50.646 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 10:40:50.646 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 10:40:20.929 | 10,760 | 150.000 | 10,810 | 150.000 |
| 03.06.2026 | 10:38:48.478 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 10:34:34.133 | 10,760 | 150.000 | 10,810 | 150.000 |
| 03.06.2026 | 10:32:34.132 | 10,760 | 150.000 | 10,810 | 150.000 |
| 03.06.2026 | 10:22:45.108 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 10:21:56.656 | 10,760 | 150.000 | 10,810 | 150.000 |
| 03.06.2026 | 10:18:06.861 | 10,770 | 150.000 | 10,820 | 150.000 |
| 03.06.2026 | 10:17:37.071 | 10,780 | 150.000 | 10,830 | 150.000 |
| 03.06.2026 | 10:15:39.707 | 10,780 | 150.000 | 10,830 | 150.000 |
| 03.06.2026 | 10:15:39.707 | 10,780 | 150.000 | 10,830 | 150.000 |
| 03.06.2026 | 10:14:52.159 | 10,770 | 150.000 | 10,820 | 150.000 |
| 03.06.2026 | 10:14:52.159 | 10,770 | 150.000 | 10,820 | 150.000 |
| 03.06.2026 | 10:12:33.914 | 10,780 | 150.000 | 10,830 | 150.000 |
| 03.06.2026 | 10:07:43.583 | 10,770 | 150.000 | 10,820 | 150.000 |
| 03.06.2026 | 10:07:43.583 | 10,770 | 150.000 | 10,820 | 150.000 |
| 03.06.2026 | 10:07:02.103 | 10,760 | 150.000 | 10,810 | 150.000 |
| 03.06.2026 | 10:05:00.075 | 10,780 | 150.000 | 10,830 | 150.000 |
| 03.06.2026 | 10:05:00.075 | 10,780 | 150.000 | 10,830 | 150.000 |
| 03.06.2026 | 10:04:29.176 | 10,770 | 150.000 | 10,820 | 150.000 |
| 03.06.2026 | 10:03:42.636 | 10,780 | 150.000 | 10,830 | 150.000 |
| 03.06.2026 | 10:03:42.636 | 10,780 | 150.000 | 10,830 | 150.000 |
| 03.06.2026 | 10:03:12.214 | 10,770 | 150.000 | 10,820 | 150.000 |
| 03.06.2026 | 10:03:12.214 | 10,770 | 150.000 | 10,820 | 150.000 |
| 03.06.2026 | 09:58:24.760 | 10,780 | 150.000 | 10,830 | 150.000 |
| 03.06.2026 | 09:58:24.760 | 10,780 | 150.000 | 10,830 | 150.000 |
| 03.06.2026 | 09:54:11.636 | 10,770 | 150.000 | 10,820 | 150.000 |
| 03.06.2026 | 09:54:11.636 | 10,770 | 150.000 | 10,820 | 150.000 |
| 03.06.2026 | 09:49:16.621 | 10,760 | 150.000 | 10,810 | 150.000 |
| 03.06.2026 | 09:48:46.060 | 10,750 | 150.000 | 10,800 | 150.000 |
| 03.06.2026 | 09:46:55.624 | 10,760 | 150.000 | 10,810 | 150.000 |