B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 22:00:27.815 | - | - | - | - |
| 04.12.2025 | 20:00:00.028 | - | - | - | - |
| 04.12.2025 | 19:48:49.009 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 19:47:49.057 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 19:46:35.039 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 19:42:58.667 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 19:41:58.408 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 19:41:01.886 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 19:31:26.745 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 19:30:06.902 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 19:29:23.367 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 19:21:35.647 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 19:20:13.707 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 19:19:13.450 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 19:11:39.074 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 19:10:07.245 | 6,990 | 250.000 | 7,020 | 250.000 |
| 04.12.2025 | 19:03:23.962 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 19:02:23.922 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 19:01:23.882 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 19:00:23.011 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 18:56:13.500 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 18:53:04.104 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 18:52:04.011 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 18:48:54.879 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 18:47:54.713 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 18:46:54.435 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 18:44:34.566 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 18:41:59.226 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 18:40:59.227 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 18:37:49.755 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 18:36:47.434 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 18:35:47.319 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 18:34:43.020 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 18:30:17.981 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 18:25:17.405 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 18:24:16.720 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 18:23:16.406 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 18:22:16.376 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 18:21:03.748 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 18:19:19.813 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 18:18:04.723 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 18:17:04.577 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 18:13:46.123 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 18:05:22.057 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 18:00:05.354 | 6,990 | 250.000 | 7,020 | 250.000 |
| 04.12.2025 | 17:58:50.635 | 6,990 | 250.000 | 7,020 | 250.000 |
| 04.12.2025 | 17:56:10.642 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 17:54:00.682 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 17:53:10.928 | 6,980 | 250.000 | 7,010 | 250.000 |
| 04.12.2025 | 17:52:10.859 | 6,990 | 250.000 | 7,020 | 250.000 |
| 04.12.2025 | 17:35:26.041 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 17:34:25.862 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 17:33:25.865 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 17:19:16.291 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 17:16:03.662 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 17:14:44.407 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 17:06:14.066 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 17:05:12.206 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 17:03:32.360 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 17:00:43.391 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 16:59:43.354 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 16:58:43.255 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 16:52:51.052 | 6,970 | 250.000 | 7,000 | 250.000 |
| 04.12.2025 | 16:44:10.966 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 16:43:10.947 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 16:42:10.788 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 16:40:55.512 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 16:37:15.588 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 16:36:15.607 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 16:34:17.744 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 16:33:17.330 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 16:31:02.711 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 16:30:02.720 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 16:28:15.357 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 16:27:04.658 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 16:25:40.582 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 16:23:43.589 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 16:22:40.589 | 6,960 | 250.000 | 6,990 | 250.000 |
| 04.12.2025 | 16:20:11.013 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 16:18:07.278 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 16:17:07.285 | 6,950 | 250.000 | 6,980 | 250.000 |
| 04.12.2025 | 16:16:24.501 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 16:15:24.541 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 16:13:50.628 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 16:09:20.264 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 16:08:20.064 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 16:05:29.206 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 16:03:31.986 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 16:02:29.593 | 6,910 | 250.000 | 6,940 | 250.000 |
| 04.12.2025 | 16:00:04.199 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 15:59:04.101 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 15:58:03.916 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 15:57:03.861 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 15:56:03.763 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 15:53:58.729 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 15:52:58.713 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 15:51:58.522 | 6,920 | 250.000 | 6,950 | 250.000 |
| 04.12.2025 | 15:51:05.383 | 6,930 | 250.000 | 6,960 | 250.000 |
| 04.12.2025 | 15:47:52.964 | 6,940 | 250.000 | 6,970 | 250.000 |
| 04.12.2025 | 15:46:43.554 | 6,950 | 250.000 | 6,980 | 250.000 |