B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 09:19:06.534 | 8,740 | 175.000 | 8,790 | 175.000 |
| 26.06.2026 | 09:17:36.142 | 8,760 | 175.000 | 8,810 | 175.000 |
| 26.06.2026 | 09:15:38.000 | 8,750 | 175.000 | 8,800 | 175.000 |
| 26.06.2026 | 09:11:53.908 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 09:06:59.608 | 8,730 | 175.000 | 8,780 | 175.000 |
| 26.06.2026 | 09:06:29.004 | 8,740 | 175.000 | 8,790 | 175.000 |
| 26.06.2026 | 09:01:30.980 | 8,750 | 175.000 | 8,800 | 175.000 |
| 26.06.2026 | 08:57:57.218 | 8,770 | 175.000 | 8,850 | 175.000 |
| 26.06.2026 | 08:56:25.983 | 8,760 | 175.000 | 8,840 | 175.000 |
| 26.06.2026 | 08:54:45.238 | 8,770 | 175.000 | 8,850 | 175.000 |
| 26.06.2026 | 08:52:04.013 | 8,750 | 175.000 | 8,830 | 175.000 |
| 26.06.2026 | 08:50:53.937 | 8,750 | 175.000 | 8,830 | 175.000 |
| 26.06.2026 | 08:49:14.874 | 8,750 | 175.000 | 8,830 | 175.000 |
| 26.06.2026 | 08:46:12.792 | 8,760 | 175.000 | 8,840 | 175.000 |
| 26.06.2026 | 08:45:03.342 | 8,750 | 175.000 | 8,830 | 175.000 |
| 26.06.2026 | 08:35:16.473 | 8,770 | 175.000 | 8,850 | 175.000 |
| 26.06.2026 | 08:34:05.003 | 8,760 | 175.000 | 8,840 | 175.000 |
| 26.06.2026 | 08:11:35.614 | 8,760 | 175.000 | 8,840 | 175.000 |
| 26.06.2026 | 08:10:34.994 | 8,760 | 175.000 | 8,840 | 175.000 |
| 26.06.2026 | 08:09:13.396 | 8,750 | 175.000 | 8,830 | 175.000 |
| 26.06.2026 | 08:03:24.670 | 8,760 | 175.000 | 8,840 | 175.000 |
| 26.06.2026 | 08:02:46.165 | 8,770 | 175.000 | 8,850 | 175.000 |
| 26.06.2026 | 08:01:45.697 | 8,770 | 175.000 | 8,850 | 175.000 |
| 26.06.2026 | 08:00:02.891 | 8,760 | 175.000 | 8,840 | 175.000 |
| 26.06.2026 | 07:59:14.936 | 8,760 | 175.000 | 8,840 | 175.000 |
| 26.06.2026 | 07:58:33.785 | 8,770 | 175.000 | 8,850 | 175.000 |
| 26.06.2026 | 07:57:20.142 | 8,760 | 175.000 | 8,840 | 175.000 |
| 26.06.2026 | 07:52:04.718 | 8,770 | 175.000 | 8,850 | 175.000 |
| 26.06.2026 | 07:50:01.534 | 8,770 | 175.000 | 8,850 | 175.000 |
| 26.06.2026 | 07:41:46.833 | 8,760 | 175.000 | 8,840 | 175.000 |
| 26.06.2026 | 07:38:01.268 | 8,770 | 175.000 | 8,850 | 175.000 |
| 26.06.2026 | 07:35:13.165 | 8,770 | 175.000 | 8,850 | 175.000 |
| 26.06.2026 | 07:31:10.993 | 8,780 | 175.000 | 8,860 | 175.000 |
| 26.06.2026 | 07:30:40.692 | 8,790 | 175.000 | 8,870 | 175.000 |
| 26.06.2026 | 07:30:03.910 | 8,750 | 175.000 | 8,830 | 175.000 |
| 26.06.2026 | 07:27:54.728 | - | - | - | - |
| 25.06.2026 | 20:00:00.099 | - | - | - | - |
| 25.06.2026 | 19:56:49.535 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 19:43:48.902 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 19:31:20.599 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 19:26:44.135 | 8,850 | 175.000 | 8,910 | 175.000 |
| 25.06.2026 | 19:15:13.661 | 8,850 | 175.000 | 8,910 | 175.000 |
| 25.06.2026 | 19:14:30.000 | 8,850 | 175.000 | 8,910 | 175.000 |
| 25.06.2026 | 19:09:23.709 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 19:06:04.292 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 19:03:54.340 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 18:59:55.112 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 18:57:55.931 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 18:54:48.620 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 18:50:01.516 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 18:42:17.924 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 18:41:07.671 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 18:40:34.093 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 18:37:55.435 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 18:31:21.385 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 18:29:15.309 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 18:27:47.325 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 18:27:07.244 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 18:23:00.128 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 18:21:26.212 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 18:16:45.435 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 18:11:11.826 | 8,850 | 175.000 | 8,910 | 175.000 |
| 25.06.2026 | 18:10:11.768 | 8,840 | 175.000 | 8,900 | 175.000 |
| 25.06.2026 | 18:07:26.693 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 18:05:31.534 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 18:04:21.670 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 17:55:23.782 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 17:47:12.520 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 17:46:33.402 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 17:41:30.120 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 17:36:08.776 | 8,760 | 175.000 | 8,820 | 175.000 |
| 25.06.2026 | 17:34:42.446 | 8,770 | 175.000 | 8,830 | 175.000 |
| 25.06.2026 | 17:31:51.069 | 8,770 | 175.000 | 8,830 | 175.000 |
| 25.06.2026 | 17:30:16.020 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 17:26:49.643 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 17:26:14.318 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 17:23:19.642 | 8,790 | 175.000 | 8,850 | 175.000 |
| 25.06.2026 | 17:09:34.158 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 17:08:44.888 | 8,790 | 175.000 | 8,850 | 175.000 |
| 25.06.2026 | 17:03:36.750 | 8,800 | 175.000 | 8,860 | 175.000 |
| 25.06.2026 | 17:00:30.911 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:59:49.658 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 16:57:55.378 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:57:24.948 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 16:55:35.971 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 16:55:02.096 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 16:54:28.937 | 8,830 | 175.000 | 8,890 | 175.000 |
| 25.06.2026 | 16:51:30.268 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:45:28.551 | 8,780 | 175.000 | 8,840 | 175.000 |
| 25.06.2026 | 16:44:04.936 | 8,800 | 175.000 | 8,860 | 175.000 |
| 25.06.2026 | 16:41:56.081 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:37:28.968 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:34:56.467 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:34:18.136 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 16:33:42.002 | 8,820 | 175.000 | 8,880 | 175.000 |
| 25.06.2026 | 16:30:42.229 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:30:08.488 | 8,810 | 175.000 | 8,870 | 175.000 |
| 25.06.2026 | 16:27:47.347 | 8,800 | 175.000 | 8,860 | 175.000 |
| 25.06.2026 | 16:25:46.684 | 8,800 | 175.000 | 8,860 | 175.000 |
| 25.06.2026 | 16:25:01.067 | 8,790 | 175.000 | 8,850 | 175.000 |