B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 10:16:07.362 | 9,660 | 175.000 | 9,720 | 175.000 |
| 09.06.2026 | 10:14:36.320 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 10:11:52.690 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 10:10:21.327 | 9,660 | 175.000 | 9,720 | 175.000 |
| 09.06.2026 | 10:07:47.395 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.06.2026 | 10:05:13.171 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 10:02:51.182 | 9,660 | 175.000 | 9,720 | 175.000 |
| 09.06.2026 | 10:00:08.617 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 09:56:10.839 | 9,640 | 175.000 | 9,700 | 175.000 |
| 09.06.2026 | 09:55:03.403 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 09:54:31.919 | 9,660 | 175.000 | 9,720 | 175.000 |
| 09.06.2026 | 09:53:32.715 | 9,660 | 175.000 | 9,720 | 175.000 |
| 09.06.2026 | 09:51:49.147 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 09:46:05.278 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.06.2026 | 09:42:01.369 | 9,660 | 175.000 | 9,720 | 175.000 |
| 09.06.2026 | 09:36:09.480 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 09:35:38.824 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.06.2026 | 09:31:06.310 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 09:30:35.156 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.06.2026 | 09:25:49.959 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.06.2026 | 09:24:23.705 | 9,700 | 175.000 | 9,760 | 175.000 |
| 09.06.2026 | 09:23:23.348 | 9,700 | 175.000 | 9,760 | 175.000 |
| 09.06.2026 | 09:21:14.831 | 9,700 | 175.000 | 9,760 | 175.000 |
| 09.06.2026 | 09:20:07.111 | 9,700 | 175.000 | 9,760 | 175.000 |
| 09.06.2026 | 09:16:08.861 | 9,720 | 175.000 | 9,780 | 175.000 |
| 09.06.2026 | 09:15:05.172 | 9,720 | 175.000 | 9,780 | 175.000 |
| 09.06.2026 | 09:13:28.003 | 9,720 | 175.000 | 9,780 | 175.000 |
| 09.06.2026 | 09:12:57.363 | 9,730 | 175.000 | 9,790 | 175.000 |
| 09.06.2026 | 09:10:46.141 | 9,720 | 175.000 | 9,780 | 175.000 |
| 09.06.2026 | 09:10:01.510 | 9,730 | 175.000 | 9,790 | 175.000 |
| 09.06.2026 | 09:09:25.998 | 9,740 | 175.000 | 9,800 | 175.000 |
| 09.06.2026 | 09:03:04.730 | 9,740 | 175.000 | 9,800 | 175.000 |
| 09.06.2026 | 09:02:00.147 | 9,740 | 175.000 | 9,800 | 175.000 |
| 09.06.2026 | 08:59:37.858 | 9,750 | 175.000 | 9,840 | 175.000 |
| 09.06.2026 | 08:47:14.323 | 9,750 | 175.000 | 9,840 | 175.000 |
| 09.06.2026 | 08:33:23.151 | 9,750 | 175.000 | 9,840 | 175.000 |
| 09.06.2026 | 08:32:53.073 | 9,740 | 175.000 | 9,830 | 175.000 |
| 09.06.2026 | 08:31:45.994 | 9,750 | 175.000 | 9,840 | 175.000 |
| 09.06.2026 | 08:31:15.609 | 9,740 | 175.000 | 9,830 | 175.000 |
| 09.06.2026 | 08:27:21.022 | 9,740 | 175.000 | 9,830 | 175.000 |
| 09.06.2026 | 08:26:50.881 | 9,750 | 175.000 | 9,840 | 175.000 |
| 09.06.2026 | 08:26:05.929 | 9,740 | 175.000 | 9,830 | 175.000 |
| 09.06.2026 | 08:16:42.013 | 9,750 | 175.000 | 9,840 | 175.000 |
| 09.06.2026 | 08:13:05.997 | 9,750 | 175.000 | 9,840 | 175.000 |
| 09.06.2026 | 08:12:04.296 | 9,750 | 175.000 | 9,840 | 175.000 |
| 09.06.2026 | 08:10:25.354 | 9,750 | 175.000 | 9,840 | 175.000 |
| 09.06.2026 | 08:08:32.405 | 9,760 | 175.000 | 9,850 | 175.000 |
| 09.06.2026 | 08:04:18.140 | 9,760 | 175.000 | 9,850 | 175.000 |
| 09.06.2026 | 08:03:47.626 | 9,750 | 175.000 | 9,840 | 175.000 |
| 09.06.2026 | 08:03:05.340 | 9,760 | 175.000 | 9,850 | 175.000 |
| 09.06.2026 | 08:00:07.499 | 9,760 | 175.000 | 9,850 | 175.000 |
| 09.06.2026 | 07:58:36.635 | 9,760 | 175.000 | 9,850 | 175.000 |
| 09.06.2026 | 07:50:04.536 | 9,750 | 175.000 | 9,840 | 175.000 |
| 09.06.2026 | 07:49:02.135 | 9,750 | 175.000 | 9,840 | 175.000 |
| 09.06.2026 | 07:48:26.856 | 9,760 | 175.000 | 9,850 | 175.000 |
| 09.06.2026 | 07:38:01.077 | 9,760 | 175.000 | 9,850 | 175.000 |
| 09.06.2026 | 07:15:34.792 | - | - | - | - |
| 08.06.2026 | 19:53:25.699 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:50:36.642 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 19:46:20.136 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:45:12.280 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:44:36.375 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 19:43:30.015 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 19:38:12.569 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 19:31:52.556 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 19:29:56.056 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 19:28:22.242 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 19:26:39.072 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:26:09.348 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:18:10.689 | 9,810 | 150.000 | 9,860 | 150.000 |
| 08.06.2026 | 19:16:58.869 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:06:57.376 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:06:26.365 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:02:48.562 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 19:01:36.039 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 19:00:39.843 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 18:40:51.963 | 9,870 | 150.000 | 9,920 | 150.000 |
| 08.06.2026 | 18:39:38.532 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 18:29:00.439 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 18:21:49.388 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 18:19:53.065 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 18:16:51.051 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 18:15:43.921 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 18:14:19.336 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 18:13:43.999 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 18:12:02.526 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 18:07:19.952 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 18:04:54.024 | 9,820 | 150.000 | 9,870 | 150.000 |
| 08.06.2026 | 18:02:29.351 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 18:01:47.687 | 9,830 | 150.000 | 9,880 | 150.000 |
| 08.06.2026 | 17:52:57.537 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 17:48:55.366 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 17:43:20.670 | 9,860 | 150.000 | 9,910 | 150.000 |
| 08.06.2026 | 17:42:19.405 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 17:37:44.757 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 17:35:17.793 | 9,840 | 150.000 | 9,890 | 150.000 |
| 08.06.2026 | 17:33:54.685 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 17:32:31.668 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 17:31:49.708 | 9,850 | 150.000 | 9,900 | 150.000 |
| 08.06.2026 | 17:29:30.389 | 9,850 | 150.000 | 9,900 | 150.000 |