B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 16:34:02.619 | 9,390 | 175.000 | 9,450 | 175.000 |
| 09.06.2026 | 16:33:16.877 | 9,400 | 175.000 | 9,460 | 175.000 |
| 09.06.2026 | 16:32:46.667 | 9,410 | 175.000 | 9,470 | 175.000 |
| 09.06.2026 | 16:31:25.730 | 9,390 | 175.000 | 9,450 | 175.000 |
| 09.06.2026 | 16:30:55.328 | 9,380 | 175.000 | 9,440 | 175.000 |
| 09.06.2026 | 16:29:34.642 | 9,420 | 175.000 | 9,480 | 175.000 |
| 09.06.2026 | 16:28:48.411 | 9,410 | 175.000 | 9,470 | 175.000 |
| 09.06.2026 | 16:23:24.366 | 9,400 | 175.000 | 9,460 | 175.000 |
| 09.06.2026 | 16:20:27.948 | 9,420 | 175.000 | 9,480 | 175.000 |
| 09.06.2026 | 16:15:52.999 | 9,450 | 175.000 | 9,510 | 175.000 |
| 09.06.2026 | 16:15:01.296 | 9,460 | 175.000 | 9,520 | 175.000 |
| 09.06.2026 | 16:14:16.962 | 9,470 | 175.000 | 9,530 | 175.000 |
| 09.06.2026 | 16:13:46.064 | 9,460 | 175.000 | 9,520 | 175.000 |
| 09.06.2026 | 16:08:22.413 | 9,520 | 175.000 | 9,580 | 175.000 |
| 09.06.2026 | 16:06:06.537 | 9,520 | 175.000 | 9,580 | 175.000 |
| 09.06.2026 | 16:03:42.871 | 9,530 | 175.000 | 9,590 | 175.000 |
| 09.06.2026 | 16:01:32.836 | 9,580 | 175.000 | 9,640 | 175.000 |
| 09.06.2026 | 16:00:54.728 | 9,570 | 175.000 | 9,630 | 175.000 |
| 09.06.2026 | 15:59:11.123 | 9,570 | 175.000 | 9,630 | 175.000 |
| 09.06.2026 | 15:58:10.915 | 9,570 | 175.000 | 9,630 | 175.000 |
| 09.06.2026 | 15:54:41.633 | 9,580 | 175.000 | 9,640 | 175.000 |
| 09.06.2026 | 15:53:11.130 | 9,590 | 175.000 | 9,650 | 175.000 |
| 09.06.2026 | 15:52:36.856 | 9,600 | 175.000 | 9,660 | 175.000 |
| 09.06.2026 | 15:51:40.657 | 9,590 | 175.000 | 9,650 | 175.000 |
| 09.06.2026 | 15:50:48.192 | 9,600 | 175.000 | 9,660 | 175.000 |
| 09.06.2026 | 15:48:34.539 | 9,570 | 175.000 | 9,630 | 175.000 |
| 09.06.2026 | 15:46:59.608 | 9,550 | 175.000 | 9,610 | 175.000 |
| 09.06.2026 | 15:45:29.127 | 9,510 | 175.000 | 9,570 | 175.000 |
| 09.06.2026 | 15:44:35.854 | 9,500 | 175.000 | 9,560 | 175.000 |
| 09.06.2026 | 15:41:35.183 | 9,500 | 175.000 | 9,560 | 175.000 |
| 09.06.2026 | 15:40:34.988 | 9,500 | 175.000 | 9,560 | 175.000 |
| 09.06.2026 | 15:40:04.811 | 9,490 | 175.000 | 9,550 | 175.000 |
| 09.06.2026 | 15:39:12.902 | 9,500 | 175.000 | 9,560 | 175.000 |
| 09.06.2026 | 15:38:42.255 | 9,490 | 175.000 | 9,550 | 175.000 |
| 09.06.2026 | 15:36:35.143 | 9,500 | 175.000 | 9,560 | 175.000 |
| 09.06.2026 | 15:33:32.911 | 9,510 | 175.000 | 9,570 | 175.000 |
| 09.06.2026 | 15:31:24.651 | 9,610 | 175.000 | 9,670 | 175.000 |
| 09.06.2026 | 15:29:26.292 | 9,640 | 175.000 | 9,700 | 175.000 |
| 09.06.2026 | 15:28:28.836 | 9,630 | 175.000 | 9,690 | 175.000 |
| 09.06.2026 | 15:27:36.576 | 9,640 | 175.000 | 9,700 | 175.000 |
| 09.06.2026 | 15:22:45.150 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.06.2026 | 15:11:24.865 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 15:03:48.901 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.06.2026 | 15:02:53.185 | 9,660 | 175.000 | 9,720 | 175.000 |
| 09.06.2026 | 15:01:50.406 | 9,660 | 175.000 | 9,720 | 175.000 |
| 09.06.2026 | 15:00:50.458 | 9,660 | 175.000 | 9,720 | 175.000 |
| 09.06.2026 | 14:59:17.454 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.06.2026 | 14:57:44.035 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 14:57:13.224 | 9,660 | 175.000 | 9,720 | 175.000 |
| 09.06.2026 | 14:56:21.641 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 14:43:08.696 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 14:36:48.352 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.06.2026 | 14:36:08.361 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 14:35:08.104 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 14:33:47.525 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.06.2026 | 14:23:51.465 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.06.2026 | 14:21:10.975 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 14:10:46.008 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 14:10:03.734 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.06.2026 | 14:09:33.651 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 14:05:01.185 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 13:51:29.598 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.06.2026 | 13:50:59.510 | 9,700 | 175.000 | 9,760 | 175.000 |
| 09.06.2026 | 13:47:49.371 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.06.2026 | 13:21:44.243 | 9,710 | 175.000 | 9,770 | 175.000 |
| 09.06.2026 | 13:20:44.384 | 9,700 | 175.000 | 9,760 | 175.000 |
| 09.06.2026 | 13:15:54.093 | 9,720 | 175.000 | 9,780 | 175.000 |
| 09.06.2026 | 13:15:09.538 | 9,710 | 175.000 | 9,770 | 175.000 |
| 09.06.2026 | 13:14:39.597 | 9,720 | 175.000 | 9,780 | 175.000 |
| 09.06.2026 | 13:13:39.274 | 9,720 | 175.000 | 9,780 | 175.000 |
| 09.06.2026 | 13:01:28.261 | 9,710 | 175.000 | 9,770 | 175.000 |
| 09.06.2026 | 12:54:13.030 | 9,700 | 175.000 | 9,760 | 175.000 |
| 09.06.2026 | 12:50:13.456 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 12:43:30.459 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.06.2026 | 12:22:40.943 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.06.2026 | 12:17:02.102 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 12:15:06.769 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 12:10:28.646 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 12:06:58.537 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 12:03:13.459 | 9,680 | 175.000 | 9,740 | 175.000 |
| 09.06.2026 | 11:56:26.158 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.06.2026 | 11:55:26.005 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.06.2026 | 11:50:45.990 | 9,690 | 175.000 | 9,750 | 175.000 |
| 09.06.2026 | 11:45:57.036 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.06.2026 | 11:38:58.599 | 9,670 | 175.000 | 9,730 | 175.000 |
| 09.06.2026 | 11:27:01.860 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 11:26:31.478 | 9,660 | 175.000 | 9,720 | 175.000 |
| 09.06.2026 | 11:20:35.252 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 11:19:04.431 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 11:18:34.293 | 9,640 | 175.000 | 9,700 | 175.000 |
| 09.06.2026 | 11:17:02.998 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 11:16:32.474 | 9,640 | 175.000 | 9,700 | 175.000 |
| 09.06.2026 | 11:15:03.442 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 11:12:56.577 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 11:08:25.513 | 9,640 | 175.000 | 9,700 | 175.000 |
| 09.06.2026 | 11:07:21.195 | 9,630 | 175.000 | 9,690 | 175.000 |
| 09.06.2026 | 11:03:46.542 | 9,640 | 175.000 | 9,700 | 175.000 |
| 09.06.2026 | 11:02:42.411 | 9,640 | 175.000 | 9,700 | 175.000 |
| 09.06.2026 | 11:01:45.924 | 9,650 | 175.000 | 9,710 | 175.000 |
| 09.06.2026 | 11:00:55.968 | 9,640 | 175.000 | 9,700 | 175.000 |