B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 17:38:03.688 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 17:36:26.756 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 17:35:11.290 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 17:34:00.521 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 17:31:17.112 | 10,500 | 150.000 | 10,560 | 150.000 |
| 01.06.2026 | 17:30:47.272 | 10,500 | 150.000 | 10,560 | 150.000 |
| 01.06.2026 | 17:30:12.766 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 17:29:00.021 | 10,500 | 150.000 | 10,560 | 150.000 |
| 01.06.2026 | 17:22:20.569 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 17:20:29.383 | 10,510 | 150.000 | 10,570 | 150.000 |
| 01.06.2026 | 17:19:28.645 | 10,510 | 150.000 | 10,570 | 150.000 |
| 01.06.2026 | 17:18:18.259 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 17:17:20.634 | 10,500 | 150.000 | 10,560 | 150.000 |
| 01.06.2026 | 17:13:32.172 | 10,500 | 150.000 | 10,560 | 150.000 |
| 01.06.2026 | 17:12:53.506 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 17:11:40.502 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 17:10:56.886 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 17:07:02.031 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 17:03:56.176 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 17:03:21.919 | 10,490 | 150.000 | 10,550 | 150.000 |
| 01.06.2026 | 16:59:20.094 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:58:20.644 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 16:57:48.057 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 16:56:42.077 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:54:02.501 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 16:52:35.103 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 16:51:56.705 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:42:47.459 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:42:00.407 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 16:40:57.446 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 16:39:52.025 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 16:37:32.731 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 16:35:57.089 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:35:24.369 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:30:57.317 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 16:30:12.413 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:28:35.910 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:27:30.113 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 16:26:09.341 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:22:27.513 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:21:23.205 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 16:20:47.945 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:19:01.424 | 10,420 | 150.000 | 10,480 | 150.000 |
| 01.06.2026 | 16:17:30.796 | 10,440 | 150.000 | 10,500 | 150.000 |
| 01.06.2026 | 16:16:11.660 | 10,430 | 150.000 | 10,490 | 150.000 |
| 01.06.2026 | 16:14:38.062 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:11:57.518 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 16:09:49.147 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 16:07:52.416 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 16:04:17.621 | 10,370 | 150.000 | 10,430 | 150.000 |
| 01.06.2026 | 16:03:43.260 | 10,380 | 150.000 | 10,440 | 150.000 |
| 01.06.2026 | 16:01:56.745 | 10,380 | 150.000 | 10,440 | 150.000 |
| 01.06.2026 | 15:59:08.159 | 10,380 | 150.000 | 10,440 | 150.000 |
| 01.06.2026 | 15:57:55.035 | 10,390 | 150.000 | 10,450 | 150.000 |
| 01.06.2026 | 15:57:12.923 | 10,380 | 150.000 | 10,440 | 150.000 |
| 01.06.2026 | 15:56:07.578 | 10,370 | 150.000 | 10,430 | 150.000 |
| 01.06.2026 | 15:51:12.314 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 15:49:28.373 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 15:47:39.508 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 15:46:32.377 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 15:45:13.557 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 15:44:10.883 | 10,470 | 150.000 | 10,530 | 150.000 |
| 01.06.2026 | 15:43:18.355 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 15:39:20.601 | 10,430 | 150.000 | 10,490 | 150.000 |
| 01.06.2026 | 15:38:08.947 | 10,440 | 150.000 | 10,500 | 150.000 |
| 01.06.2026 | 15:37:34.613 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 15:36:44.719 | 10,480 | 150.000 | 10,540 | 150.000 |
| 01.06.2026 | 15:34:08.179 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 15:33:28.663 | 10,460 | 150.000 | 10,520 | 150.000 |
| 01.06.2026 | 15:32:06.050 | 10,450 | 150.000 | 10,510 | 150.000 |
| 01.06.2026 | 15:30:56.238 | 10,440 | 150.000 | 10,500 | 150.000 |
| 01.06.2026 | 15:27:17.913 | 10,520 | 150.000 | 10,580 | 150.000 |
| 01.06.2026 | 15:23:20.818 | 10,530 | 150.000 | 10,590 | 150.000 |
| 01.06.2026 | 15:22:41.937 | 10,520 | 150.000 | 10,580 | 150.000 |
| 01.06.2026 | 15:10:57.760 | 10,540 | 150.000 | 10,600 | 150.000 |
| 01.06.2026 | 15:08:19.275 | 10,550 | 150.000 | 10,610 | 150.000 |
| 01.06.2026 | 15:03:24.544 | 10,550 | 150.000 | 10,610 | 150.000 |
| 01.06.2026 | 15:00:37.104 | 10,540 | 150.000 | 10,600 | 150.000 |
| 01.06.2026 | 14:55:50.914 | 10,550 | 150.000 | 10,610 | 150.000 |
| 01.06.2026 | 14:53:22.510 | 10,560 | 150.000 | 10,620 | 150.000 |
| 01.06.2026 | 14:47:33.655 | 10,560 | 150.000 | 10,620 | 150.000 |
| 01.06.2026 | 14:42:01.168 | 10,560 | 150.000 | 10,620 | 150.000 |
| 01.06.2026 | 14:39:10.429 | 10,550 | 150.000 | 10,610 | 150.000 |
| 01.06.2026 | 14:37:53.730 | 10,540 | 150.000 | 10,600 | 150.000 |
| 01.06.2026 | 14:35:51.984 | 10,540 | 150.000 | 10,600 | 150.000 |
| 01.06.2026 | 14:33:56.780 | 10,550 | 150.000 | 10,610 | 150.000 |
| 01.06.2026 | 14:21:56.625 | 10,570 | 150.000 | 10,630 | 150.000 |
| 01.06.2026 | 14:21:15.886 | 10,580 | 150.000 | 10,640 | 150.000 |
| 01.06.2026 | 14:18:25.513 | 10,560 | 150.000 | 10,620 | 150.000 |
| 01.06.2026 | 14:15:11.506 | 10,560 | 150.000 | 10,620 | 150.000 |
| 01.06.2026 | 14:14:06.788 | 10,560 | 150.000 | 10,620 | 150.000 |
| 01.06.2026 | 14:12:21.427 | 10,580 | 150.000 | 10,640 | 150.000 |
| 01.06.2026 | 14:10:57.358 | 10,580 | 150.000 | 10,640 | 150.000 |
| 01.06.2026 | 14:08:29.639 | 10,590 | 150.000 | 10,650 | 150.000 |
| 01.06.2026 | 14:00:41.035 | 10,600 | 150.000 | 10,660 | 150.000 |
| 01.06.2026 | 13:57:54.195 | 10,610 | 150.000 | 10,670 | 150.000 |
| 01.06.2026 | 13:56:37.405 | 10,610 | 150.000 | 10,670 | 150.000 |
| 01.06.2026 | 13:52:00.374 | 10,620 | 150.000 | 10,680 | 150.000 |
| 01.06.2026 | 13:48:49.952 | 10,620 | 150.000 | 10,680 | 150.000 |
| 01.06.2026 | 13:44:06.564 | 10,640 | 150.000 | 10,700 | 150.000 |