B
WKN DA0ABH
ISIN DE000DA0ABH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.12.2025 | 09:45:19.214 | 6,900 | 250.000 | 6,930 | 250.000 |
| 29.12.2025 | 09:41:34.707 | 6,910 | 250.000 | 6,940 | 250.000 |
| 29.12.2025 | 09:40:21.773 | 6,900 | 250.000 | 6,930 | 250.000 |
| 29.12.2025 | 09:33:46.412 | 6,910 | 250.000 | 6,940 | 250.000 |
| 29.12.2025 | 09:32:46.212 | 6,900 | 250.000 | 6,930 | 250.000 |
| 29.12.2025 | 09:31:30.417 | 6,910 | 250.000 | 6,940 | 250.000 |
| 29.12.2025 | 09:26:19.023 | 6,900 | 250.000 | 6,930 | 250.000 |
| 29.12.2025 | 09:25:18.724 | 6,890 | 250.000 | 6,920 | 250.000 |
| 29.12.2025 | 09:20:59.593 | 6,900 | 250.000 | 6,930 | 250.000 |
| 29.12.2025 | 09:19:59.536 | 6,910 | 250.000 | 6,940 | 250.000 |
| 29.12.2025 | 09:18:21.403 | 6,900 | 250.000 | 6,930 | 250.000 |
| 29.12.2025 | 09:17:21.251 | 6,910 | 250.000 | 6,940 | 250.000 |
| 29.12.2025 | 09:14:15.295 | 6,900 | 250.000 | 6,930 | 250.000 |
| 29.12.2025 | 09:13:15.169 | 6,890 | 250.000 | 6,920 | 250.000 |
| 29.12.2025 | 09:10:48.057 | 6,900 | 250.000 | 6,930 | 250.000 |
| 29.12.2025 | 09:09:37.183 | 6,890 | 250.000 | 6,920 | 250.000 |
| 29.12.2025 | 09:06:25.223 | 6,900 | 250.000 | 6,930 | 250.000 |
| 29.12.2025 | 09:03:02.450 | 6,910 | 250.000 | 6,940 | 250.000 |
| 29.12.2025 | 09:02:26.968 | 6,920 | 250.000 | 6,950 | 250.000 |
| 29.12.2025 | 09:01:23.351 | 6,930 | 250.000 | 6,960 | 250.000 |
| 29.12.2025 | 09:00:00.783 | 6,930 | 250.000 | 6,960 | 250.000 |
| 29.12.2025 | 08:57:44.361 | 6,930 | 250.000 | 6,970 | 250.000 |
| 29.12.2025 | 08:56:44.148 | 6,940 | 250.000 | 6,980 | 250.000 |
| 29.12.2025 | 08:52:04.029 | 6,930 | 250.000 | 6,970 | 250.000 |
| 29.12.2025 | 08:22:48.348 | 6,930 | 250.000 | 6,970 | 250.000 |
| 29.12.2025 | 08:21:48.112 | 6,920 | 250.000 | 6,960 | 250.000 |
| 29.12.2025 | 08:17:50.360 | 6,930 | 250.000 | 6,970 | 250.000 |
| 29.12.2025 | 08:16:50.228 | 6,920 | 250.000 | 6,960 | 250.000 |
| 29.12.2025 | 08:13:27.629 | 6,930 | 250.000 | 6,970 | 250.000 |
| 29.12.2025 | 08:12:27.367 | 6,920 | 250.000 | 6,960 | 250.000 |
| 29.12.2025 | 08:11:26.368 | 6,930 | 250.000 | 6,970 | 250.000 |
| 29.12.2025 | 08:10:25.472 | 6,920 | 250.000 | 6,960 | 250.000 |
| 29.12.2025 | 08:09:12.661 | 6,930 | 250.000 | 6,970 | 250.000 |
| 29.12.2025 | 08:08:12.502 | 6,920 | 250.000 | 6,960 | 250.000 |
| 29.12.2025 | 08:00:39.497 | 6,930 | 250.000 | 6,970 | 250.000 |
| 29.12.2025 | 07:59:19.413 | 6,920 | 250.000 | 6,960 | 250.000 |
| 29.12.2025 | 07:52:03.488 | 6,930 | 250.000 | 6,970 | 250.000 |
| 29.12.2025 | 07:50:56.767 | 6,930 | 250.000 | 6,970 | 250.000 |
| 29.12.2025 | 07:49:47.620 | 6,940 | 250.000 | 6,980 | 250.000 |
| 29.12.2025 | 07:44:40.362 | 6,930 | 250.000 | 6,970 | 250.000 |
| 29.12.2025 | 07:43:39.831 | 6,940 | 250.000 | 6,980 | 250.000 |
| 29.12.2025 | 07:35:40.736 | - | - | - | - |
| 29.12.2025 | 07:19:09.498 | - | - | - | - |
| 23.12.2025 | 22:00:28.939 | - | - | - | - |
| 23.12.2025 | 20:00:00.100 | - | - | - | - |
| 23.12.2025 | 19:50:25.761 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 19:30:01.260 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 19:29:00.961 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 19:27:19.285 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 19:25:06.506 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 19:22:20.673 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 19:21:06.597 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 19:05:24.169 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 19:03:19.835 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 19:02:19.731 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:59:31.640 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:56:34.465 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:55:23.758 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:25:53.556 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:24:53.269 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:23:14.013 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:22:13.874 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:21:13.420 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:20:13.401 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:19:13.160 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:18:13.024 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:17:12.967 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:15:56.226 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 18:01:17.047 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 18:00:17.101 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:58:05.023 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 17:57:05.041 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:56:04.848 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 17:55:03.006 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:54:02.695 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 17:50:19.159 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:48:20.419 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:47:09.025 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:46:09.006 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:39:58.359 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:38:58.221 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:38:04.084 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:36:55.045 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:28:58.121 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:27:58.041 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:26:57.416 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:23:48.011 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:22:47.233 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:17:32.064 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:12:55.732 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:11:55.016 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:10:54.936 | 6,900 | 250.000 | 6,930 | 250.000 |
| 23.12.2025 | 17:07:42.714 | 6,910 | 250.000 | 6,940 | 250.000 |
| 23.12.2025 | 17:05:55.187 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 16:59:18.369 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:58:18.246 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 16:56:14.573 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:53:03.215 | 6,920 | 250.000 | 6,950 | 250.000 |
| 23.12.2025 | 16:51:32.142 | 6,930 | 250.000 | 6,960 | 250.000 |
| 23.12.2025 | 16:50:31.519 | 6,920 | 250.000 | 6,950 | 250.000 |