DER AKTION
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 20:00:00.068 | - | - | - | - |
| 15.05.2026 | 19:57:03.041 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:53:02.060 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:52:04.280 | 7,650 | 250.000 | 7,690 | 250.000 |
| 15.05.2026 | 19:51:07.040 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:49:21.067 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:48:18.252 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:46:51.893 | 7,650 | 250.000 | 7,690 | 250.000 |
| 15.05.2026 | 19:45:50.157 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:45:18.616 | 7,650 | 250.000 | 7,690 | 250.000 |
| 15.05.2026 | 19:44:09.830 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:43:30.239 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:42:59.860 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:39:27.548 | 7,650 | 250.000 | 7,690 | 250.000 |
| 15.05.2026 | 19:38:42.270 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:36:50.694 | 7,650 | 250.000 | 7,690 | 250.000 |
| 15.05.2026 | 19:35:01.099 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:34:28.860 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:33:57.426 | 7,650 | 250.000 | 7,690 | 250.000 |
| 15.05.2026 | 19:33:24.339 | 7,650 | 250.000 | 7,690 | 250.000 |
| 15.05.2026 | 19:29:44.070 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:29:10.505 | 7,660 | 250.000 | 7,700 | 250.000 |
| 15.05.2026 | 19:26:05.961 | 7,650 | 250.000 | 7,690 | 250.000 |
| 15.05.2026 | 19:24:44.037 | 7,640 | 250.000 | 7,680 | 250.000 |
| 15.05.2026 | 19:21:12.269 | 7,620 | 250.000 | 7,660 | 250.000 |
| 15.05.2026 | 19:20:36.129 | 7,620 | 250.000 | 7,660 | 250.000 |
| 15.05.2026 | 19:19:01.779 | 7,630 | 250.000 | 7,670 | 250.000 |
| 15.05.2026 | 19:17:52.415 | 7,630 | 250.000 | 7,670 | 250.000 |
| 15.05.2026 | 19:17:05.295 | 7,610 | 250.000 | 7,650 | 250.000 |
| 15.05.2026 | 19:16:29.337 | 7,630 | 250.000 | 7,670 | 250.000 |
| 15.05.2026 | 19:15:50.838 | 7,620 | 250.000 | 7,660 | 250.000 |
| 15.05.2026 | 19:11:33.431 | 7,630 | 250.000 | 7,670 | 250.000 |
| 15.05.2026 | 19:04:25.750 | 7,610 | 250.000 | 7,650 | 250.000 |
| 15.05.2026 | 19:03:55.412 | 7,610 | 250.000 | 7,650 | 250.000 |
| 15.05.2026 | 19:01:22.507 | 7,610 | 250.000 | 7,650 | 250.000 |
| 15.05.2026 | 18:57:49.996 | 7,610 | 250.000 | 7,650 | 250.000 |
| 15.05.2026 | 18:56:55.334 | 7,610 | 250.000 | 7,650 | 250.000 |
| 15.05.2026 | 18:55:56.816 | 7,600 | 250.000 | 7,640 | 250.000 |
| 15.05.2026 | 18:49:40.943 | 7,600 | 250.000 | 7,640 | 250.000 |
| 15.05.2026 | 18:47:16.517 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.05.2026 | 18:45:13.064 | 7,600 | 250.000 | 7,640 | 250.000 |
| 15.05.2026 | 18:44:22.302 | 7,610 | 250.000 | 7,650 | 250.000 |
| 15.05.2026 | 18:43:33.044 | 7,590 | 250.000 | 7,630 | 250.000 |
| 15.05.2026 | 18:42:09.468 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.05.2026 | 18:36:18.997 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.05.2026 | 18:35:09.036 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.05.2026 | 18:34:10.982 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.05.2026 | 18:31:10.867 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.05.2026 | 18:30:03.585 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.05.2026 | 18:26:13.196 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.05.2026 | 18:24:35.025 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.05.2026 | 18:22:27.877 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.05.2026 | 18:21:59.365 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.05.2026 | 18:20:35.611 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.05.2026 | 18:17:46.653 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.05.2026 | 18:15:50.300 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.05.2026 | 18:12:35.265 | 7,520 | 250.000 | 7,560 | 250.000 |
| 15.05.2026 | 18:07:56.695 | 7,510 | 250.000 | 7,550 | 250.000 |
| 15.05.2026 | 18:06:47.750 | 7,510 | 250.000 | 7,550 | 250.000 |
| 15.05.2026 | 18:03:58.563 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.05.2026 | 18:02:17.013 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.05.2026 | 17:59:22.313 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.05.2026 | 17:58:16.032 | 7,530 | 250.000 | 7,570 | 250.000 |
| 15.05.2026 | 17:53:17.185 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.05.2026 | 17:52:35.270 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.05.2026 | 17:51:05.312 | 7,590 | 250.000 | 7,630 | 250.000 |
| 15.05.2026 | 17:50:04.754 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.05.2026 | 17:49:27.267 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.05.2026 | 17:46:21.074 | 7,590 | 250.000 | 7,630 | 250.000 |
| 15.05.2026 | 17:44:25.864 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.05.2026 | 17:43:40.457 | 7,590 | 250.000 | 7,630 | 250.000 |
| 15.05.2026 | 17:43:09.130 | 7,580 | 250.000 | 7,620 | 250.000 |
| 15.05.2026 | 17:41:43.683 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.05.2026 | 17:38:05.438 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.05.2026 | 17:35:34.003 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.05.2026 | 17:35:01.358 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.05.2026 | 17:32:17.447 | 7,570 | 250.000 | 7,610 | 250.000 |
| 15.05.2026 | 17:31:13.883 | 7,560 | 250.000 | 7,600 | 250.000 |
| 15.05.2026 | 17:30:22.457 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.05.2026 | 17:28:40.119 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.05.2026 | 17:26:09.321 | 7,540 | 250.000 | 7,580 | 250.000 |
| 15.05.2026 | 17:21:16.084 | 7,550 | 250.000 | 7,590 | 250.000 |
| 15.05.2026 | 17:18:45.599 | 7,520 | 250.000 | 7,560 | 250.000 |
| 15.05.2026 | 17:18:07.302 | 7,510 | 250.000 | 7,550 | 250.000 |
| 15.05.2026 | 17:17:29.362 | 7,510 | 250.000 | 7,550 | 250.000 |
| 15.05.2026 | 17:16:46.040 | 7,500 | 250.000 | 7,540 | 250.000 |
| 15.05.2026 | 17:14:50.307 | 7,490 | 250.000 | 7,530 | 250.000 |
| 15.05.2026 | 17:11:35.332 | 7,510 | 250.000 | 7,550 | 250.000 |
| 15.05.2026 | 17:10:45.363 | 7,500 | 250.000 | 7,540 | 250.000 |
| 15.05.2026 | 17:09:47.422 | 7,490 | 250.000 | 7,530 | 250.000 |
| 15.05.2026 | 17:07:47.185 | 7,480 | 250.000 | 7,520 | 250.000 |
| 15.05.2026 | 17:06:06.746 | 7,480 | 250.000 | 7,520 | 250.000 |
| 15.05.2026 | 17:04:07.113 | 7,480 | 250.000 | 7,520 | 250.000 |
| 15.05.2026 | 17:01:22.481 | 7,500 | 250.000 | 7,540 | 250.000 |
| 15.05.2026 | 17:00:08.844 | 7,480 | 250.000 | 7,520 | 250.000 |
| 15.05.2026 | 16:57:29.097 | 7,500 | 250.000 | 7,540 | 250.000 |
| 15.05.2026 | 16:55:11.526 | 7,510 | 250.000 | 7,550 | 250.000 |
| 15.05.2026 | 16:52:55.112 | 7,500 | 250.000 | 7,540 | 250.000 |
| 15.05.2026 | 16:52:09.201 | 7,480 | 250.000 | 7,520 | 250.000 |
| 15.05.2026 | 16:46:58.049 | 7,490 | 250.000 | 7,530 | 250.000 |