DER AKTIONÄR Energiewende Index/Call/ALPL
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:35.666 | - | - | - | - |
| 22.11.2024 | 20:00:02.630 | - | - | - | - |
| 22.11.2024 | 20:00:00.044 | - | - | - | - |
| 22.11.2024 | 19:36:21.725 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 19:36:11.247 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 19:36:01.165 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 19:35:51.134 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 19:35:33.758 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 19:29:43.725 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 19:29:33.217 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 19:29:16.068 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 19:24:03.075 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 19:23:52.721 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 19:23:42.280 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 19:23:19.730 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 19:23:09.242 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 19:22:57.246 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 19:22:45.734 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 19:22:35.695 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 19:21:55.953 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 19:21:41.125 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 19:21:31.075 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 19:19:42.291 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 19:15:00.424 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 19:14:50.280 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 19:14:29.505 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 19:14:09.705 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 19:14:07.654 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 19:00:37.340 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 18:59:16.242 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 18:29:17.569 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 18:28:37.993 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 18:28:25.624 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 18:28:24.882 | 4,230 | 450.000 | 4,250 | 450.000 |
| 22.11.2024 | 17:35:44.382 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 17:32:42.594 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 17:32:21.320 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 17:32:11.289 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 17:32:01.248 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 17:30:40.623 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 17:30:30.240 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 17:30:19.120 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 17:30:01.974 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 17:15:17.368 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 17:15:07.302 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 17:14:57.299 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 17:14:06.050 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 17:13:07.597 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 17:12:57.555 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 17:12:31.586 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 17:12:19.086 | 4,220 | 450.000 | 4,240 | 450.000 |
| 22.11.2024 | 17:05:09.358 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 17:04:52.973 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 17:04:29.941 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 16:50:07.498 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 16:49:57.450 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 16:49:47.633 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 16:49:47.268 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 16:35:34.382 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 16:35:23.720 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 16:35:13.121 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 16:34:59.682 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 16:34:49.656 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 16:34:32.837 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 16:24:09.719 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 16:23:59.426 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 16:23:21.076 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 16:23:11.000 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 16:22:12.584 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 16:12:22.999 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 16:12:12.969 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 16:11:48.717 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 16:11:38.300 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 16:08:55.251 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 16:08:44.174 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 16:08:33.906 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 16:06:57.200 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 16:04:05.945 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 16:03:26.127 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 16:01:39.310 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 16:01:29.110 | 4,210 | 450.000 | 4,230 | 450.000 |
| 22.11.2024 | 15:56:39.753 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 15:56:29.716 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 15:56:19.435 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 15:56:02.962 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 15:55:29.219 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 15:54:58.393 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 15:54:43.283 | 4,200 | 450.000 | 4,220 | 450.000 |
| 22.11.2024 | 15:51:04.361 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 15:46:32.367 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 15:46:16.732 | 4,180 | 450.000 | 4,200 | 450.000 |
| 22.11.2024 | 15:46:06.485 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 15:45:54.872 | 4,180 | 450.000 | 4,200 | 450.000 |
| 22.11.2024 | 15:45:44.529 | 4,190 | 450.000 | 4,210 | 450.000 |
| 22.11.2024 | 15:38:58.960 | 4,180 | 450.000 | 4,200 | 450.000 |
| 22.11.2024 | 15:30:21.916 | 4,170 | 450.000 | 4,190 | 450.000 |
| 22.11.2024 | 15:30:12.996 | 4,180 | 450.000 | 4,200 | 450.000 |
| 22.11.2024 | 15:30:01.921 | 4,170 | 450.000 | 4,190 | 450.000 |
| 22.11.2024 | 15:27:13.554 | 4,180 | 450.000 | 4,200 | 450.000 |
| 22.11.2024 | 15:26:23.721 | 4,170 | 450.000 | 4,190 | 450.000 |
