DER AKTIONÄR Energiewende Index/Call/ALPL
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 07:31:18.587 | 4,890 | 350.000 | 4,920 | 350.000 |
| 31.07.2025 | 07:30:14.908 | 4,890 | 350.000 | 4,920 | 350.000 |
| 31.07.2025 | 07:27:31.379 | - | - | - | - |
| 31.07.2025 | 07:08:10.281 | - | - | - | - |
| 30.07.2025 | 22:00:26.949 | - | - | - | - |
| 30.07.2025 | 20:00:07.444 | - | - | - | - |
| 30.07.2025 | 19:59:33.013 | 4,970 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 19:53:26.007 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:52:25.955 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 19:48:53.420 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:47:53.196 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 19:45:59.548 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:43:36.505 | 4,970 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 19:41:34.415 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:40:34.372 | 4,970 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 19:38:40.433 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:37:40.424 | 4,970 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 19:36:40.423 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:33:42.423 | 4,970 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 19:32:42.384 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:30:57.426 | 4,970 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 19:29:57.345 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:28:57.090 | 4,970 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 19:27:06.312 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:22:37.817 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 19:20:37.423 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:19:36.690 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 19:18:02.947 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:15:48.007 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 19:15:10.492 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 19:12:20.420 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:11:19.487 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 19:06:29.364 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:05:28.433 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 19:04:28.418 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:03:28.280 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 18:59:50.432 | 4,960 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 18:56:37.805 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 18:55:37.436 | 4,940 | 300.000 | 4,970 | 300.000 |
| 30.07.2025 | 18:54:37.450 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 18:52:40.692 | 4,940 | 300.000 | 4,970 | 300.000 |
| 30.07.2025 | 18:48:55.947 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 18:43:29.433 | 4,940 | 300.000 | 4,970 | 300.000 |
| 30.07.2025 | 18:42:29.296 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 18:41:28.500 | 4,940 | 300.000 | 4,970 | 300.000 |
| 30.07.2025 | 18:40:27.495 | 4,950 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 18:39:24.352 | 4,940 | 300.000 | 4,970 | 300.000 |
| 30.07.2025 | 18:26:03.421 | 4,930 | 300.000 | 4,960 | 300.000 |
| 30.07.2025 | 18:24:54.310 | 4,920 | 300.000 | 4,950 | 300.000 |
| 30.07.2025 | 18:18:00.299 | 4,930 | 300.000 | 4,960 | 300.000 |
| 30.07.2025 | 18:17:00.347 | 4,940 | 300.000 | 4,970 | 300.000 |
| 30.07.2025 | 18:15:08.423 | 4,930 | 300.000 | 4,960 | 300.000 |
| 30.07.2025 | 18:14:07.461 | 4,920 | 300.000 | 4,950 | 300.000 |
| 30.07.2025 | 18:13:06.965 | 4,930 | 300.000 | 4,960 | 300.000 |
| 30.07.2025 | 18:09:26.952 | 4,920 | 300.000 | 4,950 | 300.000 |
| 30.07.2025 | 18:07:24.367 | 4,930 | 300.000 | 4,960 | 300.000 |
| 30.07.2025 | 18:06:23.963 | 4,940 | 300.000 | 4,970 | 300.000 |
| 30.07.2025 | 18:04:40.377 | 4,930 | 300.000 | 4,960 | 300.000 |
| 30.07.2025 | 18:03:39.303 | 4,930 | 300.000 | 4,960 | 300.000 |
| 30.07.2025 | 17:54:17.039 | 4,920 | 300.000 | 4,950 | 300.000 |
| 30.07.2025 | 17:52:46.576 | 4,910 | 300.000 | 4,940 | 300.000 |
| 30.07.2025 | 17:50:42.854 | 4,920 | 300.000 | 4,950 | 300.000 |
| 30.07.2025 | 17:49:42.856 | 4,910 | 300.000 | 4,940 | 300.000 |
| 30.07.2025 | 17:45:15.417 | 4,920 | 300.000 | 4,950 | 300.000 |
| 30.07.2025 | 17:43:56.541 | 4,920 | 300.000 | 4,950 | 300.000 |
| 30.07.2025 | 17:42:56.450 | 4,910 | 300.000 | 4,940 | 300.000 |
| 30.07.2025 | 17:39:36.322 | 4,920 | 300.000 | 4,950 | 300.000 |
| 30.07.2025 | 17:38:36.233 | 4,910 | 300.000 | 4,940 | 300.000 |
| 30.07.2025 | 17:37:36.071 | 4,920 | 300.000 | 4,950 | 300.000 |
| 30.07.2025 | 17:36:36.082 | 4,910 | 300.000 | 4,940 | 300.000 |
| 30.07.2025 | 17:35:05.456 | 4,920 | 300.000 | 4,950 | 300.000 |
| 30.07.2025 | 17:34:02.905 | 4,930 | 300.000 | 4,960 | 300.000 |
| 30.07.2025 | 17:33:05.348 | 4,910 | 300.000 | 4,940 | 300.000 |
| 30.07.2025 | 17:31:52.401 | 4,920 | 300.000 | 4,950 | 300.000 |
| 30.07.2025 | 17:30:49.589 | 4,910 | 300.000 | 4,940 | 300.000 |
| 30.07.2025 | 17:29:42.942 | 4,900 | 300.000 | 4,930 | 300.000 |
| 30.07.2025 | 17:28:42.725 | 4,890 | 300.000 | 4,920 | 300.000 |
| 30.07.2025 | 17:27:42.708 | 4,900 | 300.000 | 4,930 | 300.000 |
| 30.07.2025 | 17:26:29.976 | 4,890 | 300.000 | 4,920 | 300.000 |
| 30.07.2025 | 17:25:29.692 | 4,880 | 300.000 | 4,910 | 300.000 |
| 30.07.2025 | 17:22:46.133 | 4,890 | 300.000 | 4,920 | 300.000 |
| 30.07.2025 | 17:20:34.901 | 4,880 | 300.000 | 4,910 | 300.000 |
| 30.07.2025 | 17:19:54.065 | 4,890 | 300.000 | 4,920 | 300.000 |
| 30.07.2025 | 17:19:23.901 | 4,890 | 300.000 | 4,920 | 300.000 |
| 30.07.2025 | 17:18:23.486 | 4,880 | 300.000 | 4,910 | 300.000 |
| 30.07.2025 | 17:17:23.166 | 4,890 | 300.000 | 4,920 | 300.000 |
| 30.07.2025 | 17:16:29.608 | 4,880 | 300.000 | 4,910 | 300.000 |
| 30.07.2025 | 17:15:39.146 | 4,870 | 300.000 | 4,900 | 300.000 |
| 30.07.2025 | 17:14:39.135 | 4,860 | 300.000 | 4,890 | 300.000 |
| 30.07.2025 | 17:13:39.048 | 4,870 | 300.000 | 4,900 | 300.000 |
| 30.07.2025 | 17:10:25.032 | 4,850 | 300.000 | 4,880 | 300.000 |
| 30.07.2025 | 17:09:52.486 | 4,850 | 300.000 | 4,880 | 300.000 |
| 30.07.2025 | 17:07:49.833 | 4,860 | 300.000 | 4,890 | 300.000 |
| 30.07.2025 | 17:06:49.525 | 4,850 | 300.000 | 4,880 | 300.000 |
| 30.07.2025 | 17:05:40.429 | 4,860 | 300.000 | 4,890 | 300.000 |
| 30.07.2025 | 17:04:40.308 | 4,870 | 300.000 | 4,900 | 300.000 |
| 30.07.2025 | 17:03:39.441 | 4,860 | 300.000 | 4,890 | 300.000 |
| 30.07.2025 | 17:02:39.431 | 4,870 | 300.000 | 4,900 | 300.000 |
| 30.07.2025 | 17:00:09.215 | 4,860 | 300.000 | 4,890 | 300.000 |
| 30.07.2025 | 16:59:09.145 | 4,850 | 300.000 | 4,880 | 300.000 |