DER AKTION
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 19:13:59.144 | 6,060 | 250.000 | - | - |
| 25.09.2026 | 19:13:06.722 | 6,050 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 18:11:52.348 | 6,050 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 18:10:40.693 | 6,070 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 18:03:09.423 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 18:00:26.746 | 6,050 | 250.000 | 6,070 | 250.000 |
| 25.09.2026 | 17:54:54.453 | 6,040 | 250.000 | 6,060 | 250.000 |
| 25.09.2026 | 17:48:51.425 | 6,030 | 250.000 | 6,050 | 250.000 |
| 25.09.2026 | 17:47:50.323 | 6,030 | 250.000 | 6,050 | 250.000 |
| 25.09.2026 | 17:42:06.642 | 6,030 | 250.000 | 6,050 | 250.000 |
| 25.09.2026 | 17:40:06.896 | 6,010 | 250.000 | 6,040 | 250.000 |
| 25.09.2026 | 17:38:43.324 | 6,020 | 250.000 | 6,040 | 250.000 |
| 25.09.2026 | 17:36:05.007 | 6,010 | 250.000 | 6,040 | 250.000 |
| 25.09.2026 | 17:34:43.392 | 6,020 | 250.000 | 6,040 | 250.000 |
| 25.09.2026 | 17:32:11.981 | 6,030 | 250.000 | 6,050 | 250.000 |
| 25.09.2026 | 17:31:23.419 | 6,020 | 250.000 | 6,040 | 250.000 |
| 25.09.2026 | 17:30:53.255 | 6,030 | 250.000 | 6,050 | 250.000 |
| 25.09.2026 | 17:30:21.456 | 6,020 | 250.000 | 6,040 | 250.000 |
| 25.09.2026 | 17:23:40.551 | 6,030 | 250.000 | 6,050 | 250.000 |
| 25.09.2026 | 17:19:24.157 | 6,040 | 250.000 | 6,060 | 250.000 |
| 25.09.2026 | 17:17:33.012 | 6,030 | 250.000 | 6,050 | 250.000 |
| 25.09.2026 | 17:09:25.382 | 6,020 | 250.000 | 6,040 | 250.000 |
| 25.09.2026 | 17:02:04.835 | 6,030 | 250.000 | 6,050 | 250.000 |
| 25.09.2026 | 17:01:05.324 | 6,020 | 250.000 | 6,040 | 250.000 |
| 25.09.2026 | 16:55:38.283 | 6,030 | 250.000 | 6,050 | 250.000 |
| 25.09.2026 | 16:53:10.389 | 6,010 | 250.000 | 6,030 | 250.000 |
| 25.09.2026 | 16:38:24.322 | 6,020 | 250.000 | 6,040 | 250.000 |
| 25.09.2026 | 16:33:19.668 | 6,030 | 250.000 | 6,050 | 250.000 |
| 25.09.2026 | 16:29:28.725 | 6,040 | 250.000 | 6,060 | 250.000 |
| 25.09.2026 | 16:26:20.580 | 6,050 | 250.000 | 6,070 | 250.000 |
| 25.09.2026 | 16:25:49.835 | 6,040 | 250.000 | 6,060 | 250.000 |
| 25.09.2026 | 16:02:18.477 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 16:01:27.238 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 15:54:50.094 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 15:49:17.437 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 15:48:47.102 | 6,050 | 250.000 | 6,070 | 250.000 |
| 25.09.2026 | 15:40:27.461 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 15:39:26.412 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 15:38:05.956 | 6,070 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 15:35:50.557 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 15:31:52.427 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 15:27:58.771 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 15:16:59.439 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 15:16:29.014 | 6,050 | 250.000 | 6,070 | 250.000 |
| 25.09.2026 | 15:15:28.122 | 6,050 | 250.000 | 6,070 | 250.000 |
| 25.09.2026 | 15:04:24.658 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 14:47:11.291 | 6,040 | 250.000 | 6,060 | 250.000 |
| 25.09.2026 | 14:38:48.200 | 6,050 | 250.000 | 6,070 | 250.000 |
| 25.09.2026 | 14:37:47.437 | 6,050 | 250.000 | 6,070 | 250.000 |
| 25.09.2026 | 14:37:00.074 | 6,040 | 250.000 | 6,060 | 250.000 |
| 25.09.2026 | 14:30:19.832 | 6,040 | 250.000 | 6,060 | 250.000 |
| 25.09.2026 | 14:27:57.373 | 6,040 | 250.000 | 6,060 | 250.000 |
| 25.09.2026 | 14:10:48.497 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 13:48:34.650 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 13:47:03.645 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 13:45:26.720 | 6,050 | 250.000 | 6,070 | 250.000 |
| 25.09.2026 | 13:29:47.741 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 13:26:31.608 | 6,070 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 12:55:03.409 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 12:51:03.421 | 6,070 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 12:50:33.163 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 12:38:15.888 | 6,080 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 11:56:51.086 | 6,080 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 11:50:00.143 | 6,090 | 250.000 | 6,110 | 250.000 |
| 25.09.2026 | 11:48:33.190 | 6,090 | 250.000 | 6,110 | 250.000 |
| 25.09.2026 | 11:48:03.315 | 6,080 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 11:46:15.731 | 6,090 | 250.000 | 6,110 | 250.000 |
| 25.09.2026 | 11:45:45.350 | 6,080 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 11:43:46.178 | 6,090 | 250.000 | 6,110 | 250.000 |
| 25.09.2026 | 11:25:12.512 | 6,090 | 250.000 | 6,110 | 250.000 |
| 25.09.2026 | 11:21:30.172 | 6,090 | 250.000 | 6,110 | 250.000 |
| 25.09.2026 | 11:13:50.586 | 6,100 | 250.000 | 6,120 | 250.000 |
| 25.09.2026 | 11:05:50.789 | 6,090 | 250.000 | 6,110 | 250.000 |
| 25.09.2026 | 11:04:48.604 | 6,080 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 11:04:00.306 | 6,090 | 250.000 | 6,110 | 250.000 |
| 25.09.2026 | 10:53:48.286 | 6,080 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 10:52:29.376 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 10:49:06.460 | 6,070 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 10:44:11.738 | 6,070 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 10:42:02.954 | 6,080 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 10:19:14.425 | 6,070 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 10:18:43.742 | 6,060 | 250.000 | 6,080 | 250.000 |
| 25.09.2026 | 10:12:59.768 | 6,070 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 10:11:45.231 | 6,070 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 10:01:23.498 | 6,070 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 09:59:52.618 | 6,080 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 08:52:04.758 | 6,050 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 08:42:52.351 | 6,050 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 08:33:48.389 | 6,060 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 08:33:18.369 | 6,050 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 08:31:11.819 | 6,060 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 08:29:25.006 | 6,050 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 08:08:59.791 | 6,060 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 08:07:59.195 | 6,050 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 08:04:59.735 | 6,050 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 07:52:04.575 | 6,060 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 07:43:37.015 | 6,060 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 07:42:32.356 | 6,050 | 250.000 | 6,090 | 250.000 |
| 25.09.2026 | 07:41:46.417 | 6,060 | 250.000 | 6,100 | 250.000 |
| 25.09.2026 | 07:40:15.783 | 6,050 | 250.000 | 6,090 | 250.000 |