DER AKTION
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:23.656 | - | - | - | - |
| 30.12.2025 | 14:00:10.589 | - | - | - | - |
| 30.12.2025 | 13:48:56.133 | 5,290 | 300.000 | 5,310 | 300.000 |
| 30.12.2025 | 13:45:45.153 | 5,280 | 300.000 | 5,300 | 300.000 |
| 30.12.2025 | 13:44:35.637 | 5,290 | 300.000 | 5,310 | 300.000 |
| 30.12.2025 | 13:43:41.677 | 5,280 | 300.000 | 5,300 | 300.000 |
| 30.12.2025 | 13:43:10.217 | 5,290 | 300.000 | 5,310 | 300.000 |
| 30.12.2025 | 13:32:16.559 | 5,280 | 300.000 | 5,300 | 300.000 |
| 30.12.2025 | 13:31:02.243 | 5,290 | 300.000 | 5,310 | 300.000 |
| 30.12.2025 | 13:30:25.975 | 5,290 | 300.000 | 5,310 | 300.000 |
| 30.12.2025 | 13:21:21.242 | 5,280 | 300.000 | 5,300 | 300.000 |
| 30.12.2025 | 13:20:46.020 | 5,270 | 300.000 | 5,290 | 300.000 |
| 30.12.2025 | 13:19:33.686 | 5,280 | 300.000 | 5,300 | 300.000 |
| 30.12.2025 | 13:04:56.881 | 5,280 | 300.000 | 5,300 | 300.000 |
| 30.12.2025 | 13:04:12.300 | 5,280 | 300.000 | 5,300 | 300.000 |
| 30.12.2025 | 13:01:43.622 | 5,280 | 300.000 | 5,300 | 300.000 |
| 30.12.2025 | 12:59:35.447 | 5,280 | 300.000 | 5,300 | 300.000 |
| 30.12.2025 | 12:57:46.888 | 5,280 | 300.000 | 5,300 | 300.000 |
| 30.12.2025 | 12:53:07.678 | 5,270 | 300.000 | 5,290 | 300.000 |
| 30.12.2025 | 12:45:12.452 | 5,260 | 300.000 | 5,280 | 300.000 |
| 30.12.2025 | 12:44:37.248 | 5,260 | 300.000 | 5,280 | 300.000 |
| 30.12.2025 | 12:34:37.674 | 5,250 | 300.000 | 5,270 | 300.000 |
| 30.12.2025 | 12:32:19.156 | 5,250 | 300.000 | 5,270 | 300.000 |
| 30.12.2025 | 12:30:04.496 | 5,250 | 300.000 | 5,270 | 300.000 |
| 30.12.2025 | 12:27:56.663 | 5,260 | 300.000 | 5,280 | 300.000 |
| 30.12.2025 | 12:17:07.273 | 5,250 | 300.000 | 5,270 | 300.000 |
| 30.12.2025 | 11:59:54.017 | 5,260 | 300.000 | 5,280 | 300.000 |
| 30.12.2025 | 11:58:46.815 | 5,250 | 300.000 | 5,270 | 300.000 |
| 30.12.2025 | 11:45:49.047 | 5,240 | 300.000 | 5,260 | 300.000 |
| 30.12.2025 | 11:31:10.530 | 5,230 | 300.000 | 5,250 | 300.000 |
| 30.12.2025 | 11:30:40.590 | 5,240 | 300.000 | 5,260 | 300.000 |
| 30.12.2025 | 11:28:45.100 | 5,240 | 300.000 | 5,260 | 300.000 |
| 30.12.2025 | 11:28:03.778 | 5,240 | 300.000 | 5,260 | 300.000 |
| 30.12.2025 | 11:13:33.985 | 5,230 | 300.000 | 5,250 | 300.000 |
| 30.12.2025 | 11:13:02.439 | 5,220 | 300.000 | 5,240 | 300.000 |
| 30.12.2025 | 11:12:29.987 | 5,220 | 300.000 | 5,240 | 300.000 |
| 30.12.2025 | 11:08:23.976 | 5,230 | 300.000 | 5,250 | 300.000 |
| 30.12.2025 | 11:07:52.559 | 5,240 | 300.000 | 5,260 | 300.000 |
| 30.12.2025 | 11:06:29.341 | 5,230 | 300.000 | 5,250 | 300.000 |
| 30.12.2025 | 11:05:40.559 | 5,230 | 300.000 | 5,250 | 300.000 |
| 30.12.2025 | 11:03:56.763 | 5,230 | 300.000 | 5,250 | 300.000 |
| 30.12.2025 | 11:03:12.825 | 5,230 | 300.000 | 5,250 | 300.000 |
| 30.12.2025 | 11:02:41.616 | 5,240 | 300.000 | 5,260 | 300.000 |
| 30.12.2025 | 10:58:19.970 | 5,230 | 300.000 | 5,250 | 300.000 |
| 30.12.2025 | 10:57:40.621 | 5,240 | 300.000 | 5,260 | 300.000 |
| 30.12.2025 | 10:57:07.012 | 5,230 | 300.000 | 5,250 | 300.000 |
| 30.12.2025 | 10:56:31.817 | 5,240 | 300.000 | 5,260 | 300.000 |
| 30.12.2025 | 10:56:01.779 | 5,230 | 300.000 | 5,250 | 300.000 |
| 30.12.2025 | 10:48:59.973 | 5,230 | 300.000 | 5,250 | 300.000 |
| 30.12.2025 | 10:48:20.065 | 5,240 | 300.000 | 5,260 | 300.000 |
| 30.12.2025 | 10:46:37.151 | 5,230 | 300.000 | 5,250 | 300.000 |
| 30.12.2025 | 10:42:58.825 | 5,240 | 300.000 | 5,260 | 300.000 |
| 30.12.2025 | 10:26:17.428 | 5,240 | 300.000 | 5,260 | 300.000 |
| 30.12.2025 | 10:25:44.861 | 5,230 | 300.000 | 5,250 | 300.000 |
| 30.12.2025 | 10:24:46.109 | 5,220 | 300.000 | 5,240 | 300.000 |
| 30.12.2025 | 10:08:12.155 | 5,220 | 300.000 | 5,240 | 300.000 |
| 30.12.2025 | 10:07:17.010 | 5,200 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 10:01:28.594 | 5,200 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 10:01:02.392 | 5,200 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 10:00:02.310 | 5,200 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 09:57:35.716 | 5,190 | 300.000 | 5,210 | 300.000 |
| 30.12.2025 | 09:40:01.372 | 5,200 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 09:39:28.515 | 5,200 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 09:35:30.682 | 5,190 | 300.000 | 5,210 | 300.000 |
| 30.12.2025 | 09:31:17.311 | 5,200 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 09:29:54.460 | 5,200 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 09:28:25.117 | 5,190 | 300.000 | 5,210 | 300.000 |
| 30.12.2025 | 09:21:58.969 | 5,200 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 09:19:53.355 | 5,190 | 300.000 | 5,210 | 300.000 |
| 30.12.2025 | 09:17:35.860 | 5,200 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 09:16:22.080 | 5,200 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 09:15:47.482 | 5,200 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 09:13:38.890 | 5,190 | 300.000 | 5,210 | 300.000 |
| 30.12.2025 | 09:07:48.398 | 5,180 | 300.000 | 5,200 | 300.000 |
| 30.12.2025 | 09:04:45.005 | 5,180 | 300.000 | 5,200 | 300.000 |
| 30.12.2025 | 09:03:51.025 | 5,170 | 300.000 | 5,190 | 300.000 |
| 30.12.2025 | 09:02:49.028 | 5,180 | 300.000 | 5,200 | 300.000 |
| 30.12.2025 | 09:02:10.836 | 5,190 | 300.000 | 5,210 | 300.000 |
| 30.12.2025 | 09:01:36.757 | 5,190 | 300.000 | 5,210 | 300.000 |
| 30.12.2025 | 09:00:20.934 | 5,190 | 300.000 | 5,210 | 300.000 |
| 30.12.2025 | 08:59:45.852 | 5,180 | 300.000 | 5,210 | 300.000 |
| 30.12.2025 | 08:54:25.485 | 5,190 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 08:53:43.225 | 5,190 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 08:53:08.584 | 5,180 | 300.000 | 5,210 | 300.000 |
| 30.12.2025 | 08:52:04.737 | 5,190 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 08:17:50.315 | 5,190 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 08:15:34.219 | 5,180 | 300.000 | 5,210 | 300.000 |
| 30.12.2025 | 07:52:04.058 | 5,190 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 07:30:12.330 | 5,190 | 300.000 | 5,220 | 300.000 |
| 30.12.2025 | 07:25:17.265 | - | - | - | - |
| 29.12.2025 | 20:00:00.101 | - | - | - | - |
| 29.12.2025 | 19:18:03.960 | 5,200 | 300.000 | 5,220 | 300.000 |
| 29.12.2025 | 19:15:22.752 | 5,210 | 300.000 | 5,230 | 300.000 |
| 29.12.2025 | 18:32:27.974 | 5,210 | 300.000 | 5,230 | 300.000 |
| 29.12.2025 | 18:31:54.035 | 5,200 | 300.000 | 5,220 | 300.000 |
| 29.12.2025 | 18:31:22.024 | 5,200 | 300.000 | 5,220 | 300.000 |
| 29.12.2025 | 18:30:51.877 | 5,200 | 300.000 | 5,220 | 300.000 |
| 29.12.2025 | 18:02:09.378 | 5,210 | 300.000 | 5,230 | 300.000 |
| 29.12.2025 | 18:01:01.158 | 5,220 | 300.000 | 5,240 | 300.000 |
| 29.12.2025 | 17:59:12.820 | 5,220 | 300.000 | 5,240 | 300.000 |