DER AKTION
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 17:32:27.273 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 17:31:16.643 | 6,230 | 250.000 | 6,260 | 250.000 |
| 24.02.2026 | 17:30:32.152 | 6,240 | 250.000 | 6,270 | 250.000 |
| 24.02.2026 | 17:26:22.546 | 6,230 | 250.000 | 6,260 | 250.000 |
| 24.02.2026 | 17:25:32.204 | 6,240 | 250.000 | 6,270 | 250.000 |
| 24.02.2026 | 17:24:12.717 | 6,230 | 250.000 | 6,260 | 250.000 |
| 24.02.2026 | 17:22:28.223 | 6,230 | 250.000 | 6,260 | 250.000 |
| 24.02.2026 | 17:21:42.669 | 6,230 | 250.000 | 6,260 | 250.000 |
| 24.02.2026 | 17:20:10.451 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 17:15:36.818 | 6,240 | 250.000 | 6,270 | 250.000 |
| 24.02.2026 | 17:11:36.815 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 17:08:12.376 | 6,240 | 250.000 | 6,270 | 250.000 |
| 24.02.2026 | 17:06:54.543 | 6,220 | 250.000 | 6,250 | 250.000 |
| 24.02.2026 | 17:06:02.517 | 6,230 | 250.000 | 6,260 | 250.000 |
| 24.02.2026 | 17:05:05.904 | 6,230 | 250.000 | 6,260 | 250.000 |
| 24.02.2026 | 17:02:57.891 | 6,240 | 250.000 | 6,270 | 250.000 |
| 24.02.2026 | 17:00:47.152 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 17:00:13.093 | 6,260 | 250.000 | 6,290 | 250.000 |
| 24.02.2026 | 16:59:23.172 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 16:57:14.115 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 16:55:50.549 | 6,260 | 250.000 | 6,290 | 250.000 |
| 24.02.2026 | 16:54:04.462 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 16:52:35.933 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 16:51:49.184 | 6,280 | 250.000 | 6,310 | 250.000 |
| 24.02.2026 | 16:47:52.323 | 6,280 | 250.000 | 6,310 | 250.000 |
| 24.02.2026 | 16:47:10.753 | 6,280 | 250.000 | 6,310 | 250.000 |
| 24.02.2026 | 16:44:37.254 | 6,260 | 250.000 | 6,290 | 250.000 |
| 24.02.2026 | 16:43:54.108 | 6,270 | 250.000 | 6,300 | 250.000 |
| 24.02.2026 | 16:41:46.155 | 6,260 | 250.000 | 6,290 | 250.000 |
| 24.02.2026 | 16:41:07.319 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 16:40:00.174 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 16:38:41.270 | 6,270 | 250.000 | 6,300 | 250.000 |
| 24.02.2026 | 16:38:07.520 | 6,260 | 250.000 | 6,290 | 250.000 |
| 24.02.2026 | 16:35:54.239 | 6,260 | 250.000 | 6,290 | 250.000 |
| 24.02.2026 | 16:35:03.633 | 6,260 | 250.000 | 6,290 | 250.000 |
| 24.02.2026 | 16:33:35.623 | 6,270 | 250.000 | 6,300 | 250.000 |
| 24.02.2026 | 16:29:36.761 | 6,260 | 250.000 | 6,290 | 250.000 |
| 24.02.2026 | 16:26:21.338 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 16:23:54.788 | 6,240 | 250.000 | 6,270 | 250.000 |
| 24.02.2026 | 16:22:43.186 | 6,230 | 250.000 | 6,260 | 250.000 |
| 24.02.2026 | 16:21:47.510 | 6,230 | 250.000 | 6,260 | 250.000 |
| 24.02.2026 | 16:21:10.991 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 16:20:41.321 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 16:17:22.248 | 6,240 | 250.000 | 6,270 | 250.000 |
| 24.02.2026 | 16:16:49.917 | 6,250 | 250.000 | 6,280 | 250.000 |
| 24.02.2026 | 16:15:19.851 | 6,240 | 250.000 | 6,270 | 250.000 |
| 24.02.2026 | 16:11:07.352 | 6,220 | 250.000 | 6,250 | 250.000 |
| 24.02.2026 | 16:10:29.732 | 6,220 | 250.000 | 6,250 | 250.000 |
| 24.02.2026 | 16:06:17.493 | 6,220 | 250.000 | 6,250 | 250.000 |
| 24.02.2026 | 16:04:46.644 | 6,200 | 250.000 | 6,230 | 250.000 |
| 24.02.2026 | 16:03:22.160 | 6,210 | 250.000 | 6,240 | 250.000 |
| 24.02.2026 | 16:01:42.466 | 6,210 | 250.000 | 6,240 | 250.000 |
| 24.02.2026 | 15:59:42.675 | 6,210 | 250.000 | 6,240 | 250.000 |
| 24.02.2026 | 15:56:23.863 | 6,200 | 250.000 | 6,230 | 250.000 |
| 24.02.2026 | 15:55:38.673 | 6,210 | 250.000 | 6,240 | 250.000 |
| 24.02.2026 | 15:54:41.170 | 6,210 | 250.000 | 6,240 | 250.000 |
| 24.02.2026 | 15:53:33.730 | 6,200 | 250.000 | 6,230 | 250.000 |
| 24.02.2026 | 15:50:12.994 | 6,180 | 250.000 | 6,210 | 250.000 |
| 24.02.2026 | 15:48:53.139 | 6,190 | 250.000 | 6,220 | 250.000 |
| 24.02.2026 | 15:47:18.177 | 6,180 | 250.000 | 6,210 | 250.000 |
| 24.02.2026 | 15:46:46.342 | 6,190 | 250.000 | 6,220 | 250.000 |
| 24.02.2026 | 15:45:52.203 | 6,180 | 250.000 | 6,210 | 250.000 |
| 24.02.2026 | 15:45:16.037 | 6,170 | 250.000 | 6,200 | 250.000 |
| 24.02.2026 | 15:44:11.187 | 6,170 | 250.000 | 6,200 | 250.000 |
| 24.02.2026 | 15:42:48.670 | 6,170 | 250.000 | 6,200 | 250.000 |
| 24.02.2026 | 15:41:48.152 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 15:41:09.381 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 15:40:28.347 | 6,160 | 250.000 | 6,190 | 250.000 |
| 24.02.2026 | 15:38:45.119 | 6,160 | 250.000 | 6,190 | 250.000 |
| 24.02.2026 | 15:38:12.620 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 15:37:41.110 | 6,160 | 250.000 | 6,190 | 250.000 |
| 24.02.2026 | 15:36:20.281 | 6,170 | 250.000 | 6,200 | 250.000 |
| 24.02.2026 | 15:35:39.952 | 6,170 | 250.000 | 6,200 | 250.000 |
| 24.02.2026 | 15:34:26.615 | 6,200 | 250.000 | 6,230 | 250.000 |
| 24.02.2026 | 15:33:46.047 | 6,190 | 250.000 | 6,220 | 250.000 |
| 24.02.2026 | 15:33:11.318 | 6,190 | 250.000 | 6,220 | 250.000 |
| 24.02.2026 | 15:32:12.118 | 6,180 | 250.000 | 6,210 | 250.000 |
| 24.02.2026 | 15:31:26.870 | 6,190 | 250.000 | 6,220 | 250.000 |
| 24.02.2026 | 15:30:47.393 | 6,170 | 250.000 | 6,200 | 250.000 |
| 24.02.2026 | 15:30:10.972 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 15:29:32.717 | 6,160 | 250.000 | 6,190 | 250.000 |
| 24.02.2026 | 15:27:50.430 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 14:53:12.411 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 14:43:31.172 | 6,160 | 250.000 | 6,190 | 250.000 |
| 24.02.2026 | 14:35:26.645 | 6,160 | 250.000 | 6,190 | 250.000 |
| 24.02.2026 | 14:34:08.166 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 14:33:37.030 | 6,160 | 250.000 | 6,190 | 250.000 |
| 24.02.2026 | 14:32:12.851 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 14:27:21.404 | 6,160 | 250.000 | 6,190 | 250.000 |
| 24.02.2026 | 14:26:42.281 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 14:26:03.474 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 14:25:30.405 | 6,160 | 250.000 | 6,190 | 250.000 |
| 24.02.2026 | 14:09:24.694 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 14:08:03.180 | 6,140 | 250.000 | 6,170 | 250.000 |
| 24.02.2026 | 14:07:28.403 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 14:06:56.364 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 14:06:13.163 | 6,140 | 250.000 | 6,170 | 250.000 |
| 24.02.2026 | 14:05:42.024 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 14:05:09.745 | 6,150 | 250.000 | 6,180 | 250.000 |
| 24.02.2026 | 14:04:22.576 | 6,140 | 250.000 | 6,170 | 250.000 |