DER AKTION
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 20:00:00.114 | - | - | - | - |
| 14.05.2026 | 19:58:09.755 | 7,320 | 250.000 | 7,360 | 250.000 |
| 14.05.2026 | 19:44:09.825 | 7,320 | 250.000 | 7,360 | 250.000 |
| 14.05.2026 | 19:43:01.682 | 7,320 | 250.000 | 7,360 | 250.000 |
| 14.05.2026 | 19:42:27.349 | 7,330 | 250.000 | 7,370 | 250.000 |
| 14.05.2026 | 19:38:29.347 | 7,320 | 250.000 | 7,360 | 250.000 |
| 14.05.2026 | 19:37:19.482 | 7,330 | 250.000 | 7,370 | 250.000 |
| 14.05.2026 | 19:30:35.264 | 7,320 | 250.000 | 7,360 | 250.000 |
| 14.05.2026 | 19:27:30.490 | 7,300 | 250.000 | 7,340 | 250.000 |
| 14.05.2026 | 19:25:03.854 | 7,320 | 250.000 | 7,360 | 250.000 |
| 14.05.2026 | 19:19:55.610 | 7,330 | 250.000 | 7,370 | 250.000 |
| 14.05.2026 | 19:19:25.208 | 7,340 | 250.000 | 7,380 | 250.000 |
| 14.05.2026 | 19:18:52.108 | 7,330 | 250.000 | 7,370 | 250.000 |
| 14.05.2026 | 19:16:54.060 | 7,340 | 250.000 | 7,380 | 250.000 |
| 14.05.2026 | 19:11:33.262 | 7,360 | 250.000 | 7,400 | 250.000 |
| 14.05.2026 | 19:08:19.112 | 7,370 | 250.000 | 7,410 | 250.000 |
| 14.05.2026 | 19:01:40.047 | 7,390 | 250.000 | 7,430 | 250.000 |
| 14.05.2026 | 18:56:15.830 | 7,370 | 250.000 | 7,410 | 250.000 |
| 14.05.2026 | 18:51:17.724 | 7,370 | 250.000 | 7,410 | 250.000 |
| 14.05.2026 | 18:49:03.732 | 7,390 | 250.000 | 7,430 | 250.000 |
| 14.05.2026 | 18:47:07.095 | 7,380 | 250.000 | 7,420 | 250.000 |
| 14.05.2026 | 18:36:55.673 | 7,380 | 250.000 | 7,420 | 250.000 |
| 14.05.2026 | 18:34:35.766 | 7,370 | 250.000 | 7,410 | 250.000 |
| 14.05.2026 | 18:33:13.043 | 7,370 | 250.000 | 7,410 | 250.000 |
| 14.05.2026 | 18:28:54.589 | 7,380 | 250.000 | 7,420 | 250.000 |
| 14.05.2026 | 18:28:12.012 | 7,380 | 250.000 | 7,420 | 250.000 |
| 14.05.2026 | 18:25:31.762 | 7,360 | 250.000 | 7,400 | 250.000 |
| 14.05.2026 | 18:19:02.332 | 7,360 | 250.000 | 7,400 | 250.000 |
| 14.05.2026 | 18:18:30.416 | 7,370 | 250.000 | 7,410 | 250.000 |
| 14.05.2026 | 18:17:08.773 | 7,390 | 250.000 | 7,430 | 250.000 |
| 14.05.2026 | 18:15:13.344 | 7,380 | 250.000 | 7,420 | 250.000 |
| 14.05.2026 | 18:13:42.143 | 7,380 | 250.000 | 7,420 | 250.000 |
| 14.05.2026 | 18:10:30.604 | 7,370 | 250.000 | 7,410 | 250.000 |
| 14.05.2026 | 18:06:07.286 | 7,380 | 250.000 | 7,420 | 250.000 |
| 14.05.2026 | 18:00:58.673 | 7,350 | 250.000 | 7,390 | 250.000 |
| 14.05.2026 | 18:00:24.111 | 7,350 | 250.000 | 7,390 | 250.000 |
| 14.05.2026 | 17:57:45.751 | 7,360 | 250.000 | 7,400 | 250.000 |
| 14.05.2026 | 17:55:28.320 | 7,350 | 250.000 | 7,390 | 250.000 |
| 14.05.2026 | 17:50:26.267 | 7,350 | 250.000 | 7,390 | 250.000 |
| 14.05.2026 | 17:49:56.218 | 7,360 | 250.000 | 7,400 | 250.000 |
| 14.05.2026 | 17:39:41.455 | 7,340 | 250.000 | 7,380 | 250.000 |
| 14.05.2026 | 17:37:51.262 | 7,340 | 250.000 | 7,380 | 250.000 |
| 14.05.2026 | 17:35:44.344 | 7,320 | 250.000 | 7,360 | 250.000 |
| 14.05.2026 | 17:35:12.659 | 7,330 | 250.000 | 7,370 | 250.000 |
| 14.05.2026 | 17:32:50.124 | 7,310 | 250.000 | 7,350 | 250.000 |
| 14.05.2026 | 17:29:27.051 | 7,310 | 250.000 | 7,350 | 250.000 |
| 14.05.2026 | 17:28:45.156 | 7,300 | 250.000 | 7,340 | 250.000 |
| 14.05.2026 | 17:27:14.387 | 7,310 | 250.000 | 7,350 | 250.000 |
| 14.05.2026 | 17:26:30.963 | 7,310 | 250.000 | 7,350 | 250.000 |
| 14.05.2026 | 17:23:39.450 | 7,300 | 250.000 | 7,340 | 250.000 |
| 14.05.2026 | 17:18:06.518 | 7,300 | 250.000 | 7,340 | 250.000 |
| 14.05.2026 | 17:12:13.387 | 7,280 | 250.000 | 7,320 | 250.000 |
| 14.05.2026 | 17:09:06.912 | 7,290 | 250.000 | 7,330 | 250.000 |
| 14.05.2026 | 17:06:52.097 | 7,280 | 250.000 | 7,320 | 250.000 |
| 14.05.2026 | 17:04:46.771 | 7,260 | 250.000 | 7,300 | 250.000 |
| 14.05.2026 | 17:03:59.164 | 7,260 | 250.000 | 7,300 | 250.000 |
| 14.05.2026 | 17:03:24.403 | 7,250 | 250.000 | 7,290 | 250.000 |
| 14.05.2026 | 16:58:19.643 | 7,240 | 250.000 | 7,280 | 250.000 |
| 14.05.2026 | 16:57:25.376 | 7,250 | 250.000 | 7,290 | 250.000 |
| 14.05.2026 | 16:56:16.099 | 7,240 | 250.000 | 7,280 | 250.000 |
| 14.05.2026 | 16:54:43.981 | 7,240 | 250.000 | 7,280 | 250.000 |
| 14.05.2026 | 16:53:17.428 | 7,260 | 250.000 | 7,300 | 250.000 |
| 14.05.2026 | 16:52:35.222 | 7,250 | 250.000 | 7,290 | 250.000 |
| 14.05.2026 | 16:49:27.877 | 7,240 | 250.000 | 7,280 | 250.000 |
| 14.05.2026 | 16:41:20.895 | 7,210 | 250.000 | 7,250 | 250.000 |
| 14.05.2026 | 16:39:39.333 | 7,220 | 250.000 | 7,260 | 250.000 |
| 14.05.2026 | 16:35:45.767 | 7,220 | 250.000 | 7,260 | 250.000 |
| 14.05.2026 | 16:27:04.525 | 7,210 | 250.000 | 7,250 | 250.000 |
| 14.05.2026 | 16:21:40.231 | 7,210 | 250.000 | 7,250 | 250.000 |
| 14.05.2026 | 16:20:19.499 | 7,210 | 250.000 | 7,250 | 250.000 |
| 14.05.2026 | 16:12:03.793 | 7,190 | 250.000 | 7,230 | 250.000 |
| 14.05.2026 | 16:10:32.339 | 7,180 | 250.000 | 7,220 | 250.000 |
| 14.05.2026 | 16:09:19.780 | 7,160 | 250.000 | 7,200 | 250.000 |
| 14.05.2026 | 16:07:00.419 | 7,150 | 250.000 | 7,190 | 250.000 |
| 14.05.2026 | 16:05:23.012 | 7,160 | 250.000 | 7,200 | 250.000 |
| 14.05.2026 | 15:51:12.878 | 7,150 | 250.000 | 7,190 | 250.000 |
| 14.05.2026 | 15:44:15.208 | 7,150 | 250.000 | 7,190 | 250.000 |
| 14.05.2026 | 15:40:06.394 | 7,160 | 250.000 | 7,200 | 250.000 |
| 14.05.2026 | 15:39:30.237 | 7,140 | 250.000 | 7,180 | 250.000 |
| 14.05.2026 | 15:36:02.574 | 7,160 | 250.000 | 7,200 | 250.000 |
| 14.05.2026 | 15:35:01.308 | 7,160 | 250.000 | 7,200 | 250.000 |
| 14.05.2026 | 15:28:05.398 | 7,160 | 250.000 | 7,200 | 250.000 |
| 14.05.2026 | 15:25:29.407 | 7,170 | 250.000 | 7,210 | 250.000 |
| 14.05.2026 | 15:14:16.463 | 7,180 | 250.000 | 7,220 | 250.000 |
| 14.05.2026 | 15:10:12.215 | 7,170 | 250.000 | 7,210 | 250.000 |
| 14.05.2026 | 14:58:11.603 | 7,160 | 250.000 | 7,200 | 250.000 |
| 14.05.2026 | 14:55:10.446 | 7,160 | 250.000 | 7,200 | 250.000 |
| 14.05.2026 | 14:48:56.584 | 7,170 | 250.000 | 7,210 | 250.000 |
| 14.05.2026 | 14:48:21.958 | 7,170 | 250.000 | 7,210 | 250.000 |
| 14.05.2026 | 14:45:35.766 | 7,160 | 250.000 | 7,200 | 250.000 |
| 14.05.2026 | 14:40:40.734 | 7,160 | 250.000 | 7,200 | 250.000 |
| 14.05.2026 | 14:39:13.075 | 7,150 | 250.000 | 7,190 | 250.000 |
| 14.05.2026 | 14:29:19.119 | 7,160 | 250.000 | 7,200 | 250.000 |
| 14.05.2026 | 14:14:39.978 | 7,180 | 250.000 | 7,220 | 250.000 |
| 14.05.2026 | 14:13:05.855 | 7,190 | 250.000 | 7,230 | 250.000 |
| 14.05.2026 | 14:11:31.373 | 7,180 | 250.000 | 7,220 | 250.000 |
| 14.05.2026 | 14:08:07.351 | 7,190 | 250.000 | 7,230 | 250.000 |
| 14.05.2026 | 14:06:48.804 | 7,180 | 250.000 | 7,220 | 250.000 |
| 14.05.2026 | 13:59:43.787 | 7,180 | 250.000 | 7,220 | 250.000 |
| 14.05.2026 | 13:55:36.475 | 7,180 | 250.000 | 7,220 | 250.000 |