DER AKTION
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 19:46:37.853 | 6,680 | 250.000 | 6,710 | 250.000 |
| 24.07.2026 | 19:22:55.784 | 6,670 | 250.000 | 6,700 | 250.000 |
| 24.07.2026 | 19:19:55.606 | 6,670 | 250.000 | 6,700 | 250.000 |
| 24.07.2026 | 19:00:59.639 | 6,660 | 250.000 | 6,690 | 250.000 |
| 24.07.2026 | 18:56:50.662 | 6,670 | 250.000 | 6,700 | 250.000 |
| 24.07.2026 | 18:55:02.710 | 6,660 | 250.000 | 6,690 | 250.000 |
| 24.07.2026 | 18:53:36.994 | 6,660 | 250.000 | 6,690 | 250.000 |
| 24.07.2026 | 18:46:15.748 | 6,670 | 250.000 | 6,700 | 250.000 |
| 24.07.2026 | 18:44:57.780 | 6,670 | 250.000 | 6,700 | 250.000 |
| 24.07.2026 | 18:44:25.413 | 6,670 | 250.000 | 6,700 | 250.000 |
| 24.07.2026 | 18:28:09.135 | 6,680 | 250.000 | 6,710 | 250.000 |
| 24.07.2026 | 18:18:59.293 | 6,690 | 250.000 | 6,720 | 250.000 |
| 24.07.2026 | 18:15:18.643 | 6,680 | 250.000 | 6,710 | 250.000 |
| 24.07.2026 | 18:13:18.802 | 6,680 | 250.000 | 6,710 | 250.000 |
| 24.07.2026 | 18:00:29.290 | 6,690 | 250.000 | 6,720 | 250.000 |
| 24.07.2026 | 17:59:58.593 | 6,680 | 250.000 | 6,710 | 250.000 |
| 24.07.2026 | 17:59:27.874 | 6,690 | 250.000 | 6,720 | 250.000 |
| 24.07.2026 | 17:57:38.833 | 6,680 | 250.000 | 6,710 | 250.000 |
| 24.07.2026 | 17:56:34.052 | 6,690 | 250.000 | 6,720 | 250.000 |
| 24.07.2026 | 17:38:05.889 | 6,690 | 250.000 | 6,720 | 250.000 |
| 24.07.2026 | 17:34:31.104 | 6,680 | 250.000 | 6,710 | 250.000 |
| 24.07.2026 | 17:33:14.204 | 6,700 | 250.000 | 6,730 | 250.000 |
| 24.07.2026 | 17:29:06.897 | 6,690 | 250.000 | 6,720 | 250.000 |
| 24.07.2026 | 17:25:54.316 | 6,680 | 250.000 | 6,710 | 250.000 |
| 24.07.2026 | 17:25:18.735 | 6,690 | 250.000 | 6,720 | 250.000 |
| 24.07.2026 | 17:24:48.236 | 6,690 | 250.000 | 6,720 | 250.000 |
| 24.07.2026 | 17:22:39.007 | 6,690 | 250.000 | 6,720 | 250.000 |
| 24.07.2026 | 17:21:16.326 | 6,670 | 250.000 | 6,700 | 250.000 |
| 24.07.2026 | 17:13:35.643 | 6,660 | 250.000 | 6,690 | 250.000 |
| 24.07.2026 | 17:09:38.543 | 6,640 | 250.000 | 6,670 | 250.000 |
| 24.07.2026 | 17:06:58.062 | 6,640 | 250.000 | 6,670 | 250.000 |
| 24.07.2026 | 16:59:47.089 | 6,640 | 250.000 | 6,670 | 250.000 |
| 24.07.2026 | 16:51:37.569 | 6,650 | 250.000 | 6,680 | 250.000 |
| 24.07.2026 | 16:45:53.080 | 6,620 | 250.000 | 6,650 | 250.000 |
| 24.07.2026 | 16:38:11.056 | 6,640 | 250.000 | 6,670 | 250.000 |
| 24.07.2026 | 16:37:14.179 | 6,640 | 250.000 | 6,670 | 250.000 |
| 24.07.2026 | 16:34:35.441 | 6,630 | 250.000 | 6,660 | 250.000 |
| 24.07.2026 | 16:33:44.162 | 6,640 | 250.000 | 6,670 | 250.000 |
| 24.07.2026 | 16:33:03.353 | 6,630 | 250.000 | 6,660 | 250.000 |
| 24.07.2026 | 16:29:12.395 | 6,650 | 250.000 | 6,680 | 250.000 |
| 24.07.2026 | 16:22:33.754 | 6,660 | 250.000 | 6,690 | 250.000 |
| 24.07.2026 | 16:17:00.391 | 6,660 | 250.000 | 6,690 | 250.000 |
| 24.07.2026 | 16:16:23.727 | 6,660 | 250.000 | 6,690 | 250.000 |
| 24.07.2026 | 16:15:02.758 | 6,670 | 250.000 | 6,700 | 250.000 |
| 24.07.2026 | 16:12:02.122 | 6,670 | 250.000 | 6,700 | 250.000 |
| 24.07.2026 | 16:07:15.323 | 6,680 | 250.000 | 6,710 | 250.000 |
| 24.07.2026 | 16:04:52.042 | 6,680 | 250.000 | 6,710 | 250.000 |
| 24.07.2026 | 16:00:42.622 | 6,690 | 250.000 | 6,720 | 250.000 |
| 24.07.2026 | 15:59:48.415 | 6,670 | 250.000 | 6,700 | 250.000 |
| 24.07.2026 | 15:55:41.626 | 6,670 | 250.000 | 6,700 | 250.000 |
| 24.07.2026 | 15:51:30.922 | 6,690 | 250.000 | 6,720 | 250.000 |
| 24.07.2026 | 15:49:20.160 | 6,710 | 250.000 | 6,740 | 250.000 |
| 24.07.2026 | 15:47:23.558 | 6,720 | 250.000 | 6,750 | 250.000 |
| 24.07.2026 | 15:39:09.470 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 15:37:39.263 | 6,750 | 250.000 | 6,780 | 250.000 |
| 24.07.2026 | 15:36:08.057 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 15:32:11.853 | 6,760 | 250.000 | 6,790 | 250.000 |
| 24.07.2026 | 15:31:06.693 | 6,760 | 250.000 | 6,790 | 250.000 |
| 24.07.2026 | 15:29:05.146 | 6,770 | 250.000 | 6,800 | 250.000 |
| 24.07.2026 | 15:28:35.118 | 6,780 | 250.000 | 6,810 | 250.000 |
| 24.07.2026 | 15:28:00.707 | 6,770 | 250.000 | 6,800 | 250.000 |
| 24.07.2026 | 15:23:04.476 | 6,760 | 250.000 | 6,790 | 250.000 |
| 24.07.2026 | 15:17:45.407 | 6,760 | 250.000 | 6,790 | 250.000 |
| 24.07.2026 | 15:08:38.459 | 6,750 | 250.000 | 6,780 | 250.000 |
| 24.07.2026 | 15:06:50.761 | 6,750 | 250.000 | 6,780 | 250.000 |
| 24.07.2026 | 15:06:20.730 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 15:05:50.048 | 6,750 | 250.000 | 6,780 | 250.000 |
| 24.07.2026 | 14:42:48.295 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 14:41:41.936 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 14:41:11.686 | 6,750 | 250.000 | 6,780 | 250.000 |
| 24.07.2026 | 14:30:00.904 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 14:18:04.988 | 6,750 | 250.000 | 6,780 | 250.000 |
| 24.07.2026 | 14:14:32.950 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 14:13:54.209 | 6,730 | 250.000 | 6,760 | 250.000 |
| 24.07.2026 | 14:11:16.255 | 6,750 | 250.000 | 6,780 | 250.000 |
| 24.07.2026 | 14:01:47.964 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 13:55:44.567 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 13:39:59.756 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 13:39:02.940 | 6,730 | 250.000 | 6,760 | 250.000 |
| 24.07.2026 | 13:29:53.019 | 6,730 | 250.000 | 6,760 | 250.000 |
| 24.07.2026 | 13:02:11.537 | 6,730 | 250.000 | 6,760 | 250.000 |
| 24.07.2026 | 12:42:16.635 | 6,730 | 250.000 | 6,760 | 250.000 |
| 24.07.2026 | 12:41:41.324 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 12:34:20.890 | 6,730 | 250.000 | 6,760 | 250.000 |
| 24.07.2026 | 12:28:05.146 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 12:18:36.519 | 6,730 | 250.000 | 6,760 | 250.000 |
| 24.07.2026 | 12:16:57.590 | 6,730 | 250.000 | 6,760 | 250.000 |
| 24.07.2026 | 11:49:10.081 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 11:07:41.708 | 6,740 | 250.000 | 6,770 | 250.000 |
| 24.07.2026 | 11:01:55.734 | 6,720 | 250.000 | 6,750 | 250.000 |
| 24.07.2026 | 10:48:52.276 | 6,710 | 250.000 | 6,740 | 250.000 |
| 24.07.2026 | 10:29:11.530 | 6,720 | 250.000 | 6,750 | 250.000 |
| 24.07.2026 | 10:19:27.027 | 6,710 | 250.000 | 6,740 | 250.000 |
| 24.07.2026 | 10:16:38.770 | 6,710 | 250.000 | 6,740 | 250.000 |
| 24.07.2026 | 09:56:50.284 | 6,720 | 250.000 | 6,750 | 250.000 |
| 24.07.2026 | 09:55:02.770 | 6,710 | 250.000 | 6,740 | 250.000 |
| 24.07.2026 | 09:52:42.304 | 6,710 | 250.000 | 6,740 | 250.000 |
| 24.07.2026 | 09:45:51.774 | 6,730 | 250.000 | 6,760 | 250.000 |
| 24.07.2026 | 09:45:17.315 | 6,720 | 250.000 | 6,750 | 250.000 |
| 24.07.2026 | 09:44:47.013 | 6,730 | 250.000 | 6,760 | 250.000 |