DER AKTIONÄR Energiewende Index/Call/ALPL
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.05.2025 | 22:00:27.576 | - | - | - | - |
| 23.05.2025 | 20:00:05.130 | - | - | - | - |
| 23.05.2025 | 20:00:00.056 | - | - | - | - |
| 23.05.2025 | 19:55:22.988 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:51:55.010 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:51:44.868 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:51:11.792 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:44:07.123 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:43:55.150 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 19:33:17.369 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:33:07.571 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:33:07.363 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:21:07.414 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:18:54.937 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:18:10.452 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:17:39.961 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:17:27.416 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:17:17.221 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:17:07.179 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:16:29.692 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:16:02.805 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:15:51.435 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:15:02.638 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:14:52.661 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:14:29.924 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:14:06.862 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:13:56.700 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:13:37.240 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:13:22.903 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:13:13.820 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:12:15.264 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:04:38.905 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:04:28.940 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:04:18.595 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:04:00.710 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:03:37.398 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:03:27.046 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 19:01:44.182 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 19:01:43.423 | 4,130 | 400.000 | 4,160 | 400.000 |
| 23.05.2025 | 18:47:05.229 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 18:40:40.920 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 18:36:45.312 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 18:36:35.287 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 18:36:19.894 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 18:36:09.842 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 18:36:09.527 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 18:18:10.820 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 18:16:35.589 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 18:16:19.660 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 18:16:06.263 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 18:15:48.884 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 18:15:23.874 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 18:15:13.913 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 18:14:49.066 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 18:14:28.109 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 18:07:31.725 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 18:05:21.988 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 18:05:11.992 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 17:59:35.875 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:59:25.916 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 17:58:20.858 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:58:10.339 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 17:58:00.238 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:57:34.849 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 17:57:24.412 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:56:51.219 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 17:56:34.342 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:56:24.128 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 17:56:13.521 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:56:00.861 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 17:55:50.744 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:55:47.706 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 17:55:40.304 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:55:30.206 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 17:55:20.163 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:55:09.912 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 17:53:48.106 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:53:33.088 | 4,100 | 400.000 | 4,130 | 400.000 |
| 23.05.2025 | 17:51:35.228 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:51:24.951 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 17:51:24.787 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:35:51.902 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 17:35:08.184 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:34:26.465 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 17:33:56.608 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:33:45.936 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 17:33:35.223 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:32:45.870 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 17:32:35.924 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:30:50.171 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 17:29:54.889 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 17:29:44.870 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:29:34.718 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 17:29:16.514 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:29:06.090 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 17:27:45.275 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:26:15.859 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 17:26:05.896 | 4,110 | 400.000 | 4,140 | 400.000 |
| 23.05.2025 | 17:25:54.853 | 4,120 | 400.000 | 4,150 | 400.000 |
| 23.05.2025 | 17:25:44.897 | 4,110 | 400.000 | 4,140 | 400.000 |
