DER AKTIONÄR Energiewende Index/Call/ALPL
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 22:00:28.912 | - | - | - | - |
| 04.04.2025 | 20:00:03.878 | - | - | - | - |
| 04.04.2025 | 20:00:00.100 | - | - | - | - |
| 04.04.2025 | 19:59:55.411 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:52:51.067 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:52:40.767 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:52:30.503 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:51:45.590 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:50:55.374 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:48:14.603 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:48:01.435 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:47:08.299 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:46:47.456 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:46:37.337 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:45:12.563 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:45:02.628 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:44:33.821 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:44:23.746 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:44:13.002 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:44:02.778 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:43:52.705 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:40:27.774 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:40:17.042 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:37:36.456 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:37:26.397 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:36:08.521 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:33:15.626 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:33:03.766 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 19:32:53.389 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:31:44.763 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 19:23:08.828 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:22:58.827 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 19:22:48.976 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:22:31.109 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 19:19:21.318 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:19:11.166 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 19:19:01.094 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:18:00.639 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 19:17:50.491 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:17:40.127 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 19:15:42.498 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:14:16.507 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:14:06.365 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:11:56.099 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:11:14.194 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:11:03.785 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:10:53.945 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:10:41.562 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:10:31.456 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:10:21.456 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 19:06:58.026 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:06:47.844 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 19:06:36.817 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:06:26.765 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 19:02:24.041 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:01:00.053 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 19:00:26.836 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 19:00:19.143 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 19:00:16.621 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:59:18.798 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 18:59:08.799 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:58:38.321 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 18:57:23.445 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:57:13.083 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 18:57:02.906 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:56:42.852 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 18:56:30.304 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:56:20.073 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 18:56:09.944 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:55:49.708 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 18:55:37.671 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:51:14.778 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 18:51:05.303 | 3,830 | 450.000 | 3,850 | 450.000 |
| 04.04.2025 | 18:44:59.474 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 18:37:12.447 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:37:02.446 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 18:36:50.079 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:35:25.907 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 18:34:43.329 | 3,830 | 450.000 | 3,850 | 450.000 |
| 04.04.2025 | 18:25:17.431 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 18:24:53.508 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:23:06.551 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 18:21:24.025 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:20:44.418 | 3,840 | 450.000 | 3,860 | 450.000 |
| 04.04.2025 | 18:16:43.008 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:14:01.494 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 18:13:43.476 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:13:27.999 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 18:12:16.045 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:11:48.884 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 18:11:33.583 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:10:52.814 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:10:43.322 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 18:07:26.218 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:06:52.927 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 18:06:30.394 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:06:25.193 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 18:06:09.703 | 3,860 | 450.000 | 3,880 | 450.000 |
| 04.04.2025 | 18:05:19.490 | 3,850 | 450.000 | 3,870 | 450.000 |
| 04.04.2025 | 18:04:35.433 | 3,840 | 450.000 | 3,860 | 450.000 |
