DER AKTIONÄR Energiewende Index/Call/ALPL
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.05.2024 | 14:32:20.675 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:32:20.675 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:32:17.311 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:32:17.311 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:29:49.936 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:29:49.936 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:29:47.935 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:29:47.935 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:29:38.958 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:29:38.958 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:29:37.945 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:29:37.945 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:29:35.934 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:29:35.934 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:29:32.952 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:29:32.952 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:29:32.710 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:29:32.710 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:29:00.343 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:29:00.343 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:28:39.936 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:28:39.936 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:28:33.931 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:28:33.931 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:28:32.936 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:28:32.936 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:28:31.990 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:28:31.990 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:28:30.934 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:28:30.934 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:28:22.928 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:28:22.928 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:28:18.952 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:28:18.952 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:28:11.940 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:28:11.940 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:28:10.945 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:28:10.945 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:28:08.943 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:28:08.943 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:28:05.938 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:28:05.938 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:28:04.936 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:28:04.936 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:28:03.279 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:28:03.279 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:27:03.536 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:27:03.536 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:26:35.962 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:26:35.962 | 6,550 | 250.000 | 6,580 | 250.000 |
| 02.05.2024 | 14:23:42.816 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:23:42.816 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:23:11.956 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:23:11.956 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:23:11.238 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:23:11.238 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:23:00.933 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:23:00.933 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:59.934 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:59.934 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:54.932 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:54.932 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:47.942 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:47.942 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:46.939 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:46.939 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:45.927 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:45.927 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:44.946 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:44.946 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:41.933 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:41.933 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:41.043 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:41.043 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:38.932 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:38.932 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:37.937 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:37.937 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:36.935 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:36.935 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:35.936 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:35.936 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:32.938 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:32.938 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:26.941 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:26.941 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:22:17.295 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:22:17.295 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:20:17.930 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:20:17.930 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:20:16.936 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:20:16.936 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:20:06.971 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:20:06.971 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:20:06.688 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:20:06.688 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:17:50.936 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:17:50.936 | 6,570 | 250.000 | 6,600 | 250.000 |
| 02.05.2024 | 14:17:49.017 | 6,560 | 250.000 | 6,590 | 250.000 |
| 02.05.2024 | 14:17:49.017 | 6,560 | 250.000 | 6,590 | 250.000 |
