DER AKTION
WKN DA0ABG
ISIN DE000DA0ABG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 22:00:26.563 | - | - | - | - |
| 17.09.2025 | 19:59:54.445 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 19:59:18.811 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 19:58:33.575 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 19:57:37.766 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 19:57:06.304 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 19:56:19.890 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 19:55:39.527 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 19:45:46.170 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 19:42:52.173 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 19:41:52.693 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 19:41:19.134 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 19:40:19.386 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 19:39:23.340 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 19:38:06.721 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 19:34:37.418 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 19:26:36.980 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 19:09:32.539 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 19:08:39.780 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 19:06:14.754 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 18:49:51.436 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 18:48:26.732 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 18:44:42.587 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 18:43:16.620 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 18:39:38.421 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 18:36:24.564 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 18:34:37.823 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 18:33:24.928 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 18:32:14.151 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 18:31:05.250 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 18:30:04.998 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 18:28:44.744 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 18:27:44.719 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 18:26:44.682 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 18:25:44.128 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 18:22:26.829 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 18:18:27.801 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 18:11:40.414 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 17:54:33.164 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 17:50:54.659 | 4,620 | 350.000 | 4,640 | 350.000 |
| 17.09.2025 | 17:49:38.936 | 4,620 | 350.000 | 4,640 | 350.000 |
| 17.09.2025 | 17:45:52.438 | 4,620 | 350.000 | 4,640 | 350.000 |
| 17.09.2025 | 17:44:52.166 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 17:33:18.626 | 4,620 | 350.000 | 4,640 | 350.000 |
| 17.09.2025 | 17:32:18.328 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 17:30:08.120 | 4,620 | 350.000 | 4,640 | 350.000 |
| 17.09.2025 | 17:28:43.538 | 4,610 | 350.000 | 4,630 | 350.000 |
| 17.09.2025 | 17:25:43.582 | 4,620 | 350.000 | 4,640 | 350.000 |
| 17.09.2025 | 17:23:48.586 | 4,610 | 350.000 | 4,630 | 350.000 |
| 17.09.2025 | 17:21:42.135 | 4,620 | 350.000 | 4,640 | 350.000 |
| 17.09.2025 | 17:16:09.243 | 4,610 | 350.000 | 4,630 | 350.000 |
| 17.09.2025 | 17:15:09.189 | 4,620 | 350.000 | 4,640 | 350.000 |
| 17.09.2025 | 17:09:17.095 | 4,610 | 350.000 | 4,630 | 350.000 |
| 17.09.2025 | 17:01:46.871 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 16:58:56.475 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 16:57:56.295 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 16:56:56.307 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 16:55:03.739 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 16:53:20.545 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 16:47:52.139 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 16:46:52.165 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 16:37:05.300 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 16:36:05.137 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 16:34:00.102 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 16:31:59.548 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 16:30:05.258 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 16:29:19.136 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 16:20:05.230 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 16:18:50.231 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 16:17:03.590 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 16:07:48.646 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 16:04:13.745 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 16:03:12.805 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 16:02:11.785 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 16:00:59.601 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 15:59:59.272 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 15:56:51.258 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 15:55:39.162 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 15:54:28.746 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 15:53:28.406 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 15:52:02.747 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 15:50:50.570 | 4,670 | 350.000 | 4,690 | 350.000 |
| 17.09.2025 | 15:49:19.333 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 15:48:07.738 | 4,670 | 350.000 | 4,690 | 350.000 |
| 17.09.2025 | 15:46:34.537 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 15:45:34.340 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 15:43:42.063 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 15:42:04.748 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 15:41:04.746 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 15:40:04.751 | 4,670 | 350.000 | 4,690 | 350.000 |
| 17.09.2025 | 15:38:02.854 | 4,660 | 350.000 | 4,680 | 350.000 |
| 17.09.2025 | 15:32:42.686 | 4,650 | 350.000 | 4,670 | 350.000 |
| 17.09.2025 | 15:32:12.548 | 4,640 | 350.000 | 4,660 | 350.000 |
| 17.09.2025 | 15:31:02.753 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 15:30:02.431 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 15:29:01.518 | 4,620 | 350.000 | 4,640 | 350.000 |
| 17.09.2025 | 15:28:01.254 | 4,630 | 350.000 | 4,650 | 350.000 |
| 17.09.2025 | 15:24:57.982 | 4,620 | 350.000 | 4,640 | 350.000 |
| 17.09.2025 | 15:23:34.589 | 4,610 | 350.000 | 4,630 | 350.000 |
| 17.09.2025 | 15:20:29.526 | 4,610 | 350.000 | 4,630 | 350.000 |