DER AKTIONÄR Europa Inflation Index/Call/ALPL
WKN DA0ABD
ISIN DE000DA0ABD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.04.2024 | 22:00:33.549 | - | - | - | - |
| 26.04.2024 | 20:00:02.726 | - | - | - | - |
| 26.04.2024 | 20:00:00.047 | - | - | - | - |
| 26.04.2024 | 19:41:43.918 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 19:41:42.900 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 19:41:40.902 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 19:41:39.922 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 19:41:38.922 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 19:41:37.741 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 19:36:24.901 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 19:36:23.894 | 12,500 | 150.000 | 12,540 | 150.000 |
| 26.04.2024 | 19:36:22.133 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 19:36:20.887 | 12,500 | 150.000 | 12,540 | 150.000 |
| 26.04.2024 | 19:36:19.886 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 19:36:17.905 | 12,500 | 150.000 | 12,540 | 150.000 |
| 26.04.2024 | 19:36:16.901 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 19:36:15.903 | 12,500 | 150.000 | 12,540 | 150.000 |
| 26.04.2024 | 19:36:13.889 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 19:36:13.138 | 12,500 | 150.000 | 12,540 | 150.000 |
| 26.04.2024 | 19:25:25.208 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 19:17:10.902 | 12,500 | 150.000 | 12,540 | 150.000 |
| 26.04.2024 | 19:16:31.188 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 19:16:11.901 | 12,500 | 150.000 | 12,540 | 150.000 |
| 26.04.2024 | 19:16:10.918 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 19:15:49.819 | 12,500 | 150.000 | 12,540 | 150.000 |
| 26.04.2024 | 18:33:42.901 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:33:41.548 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:30:26.818 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:30:03.894 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:30:02.897 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:30:01.888 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:29:56.891 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:29:55.350 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:29:43.904 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:29:34.636 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:29:23.987 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:29:02.908 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:29:00.930 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:28:55.896 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:28:53.898 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:28:52.902 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:28:51.894 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:28:49.900 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:28:44.891 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:28:43.907 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:28:38.900 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:28:36.894 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:28:27.918 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:28:19.899 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:28:17.913 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:28:17.736 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:21:42.900 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:21:38.902 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:21:37.889 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:21:35.898 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:21:35.615 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:21:21.891 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:21:21.023 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:21:19.892 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:21:11.895 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:21:08.583 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:19:52.529 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:19:35.752 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:18:26.891 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:18:22.173 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:17:28.869 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:16:22.901 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:16:12.754 | 12,490 | 150.000 | 12,530 | 150.000 |
| 26.04.2024 | 18:00:25.913 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 18:00:20.013 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:56:32.912 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 17:56:30.892 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:56:28.901 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 17:56:24.894 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:56:23.891 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 17:56:21.955 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:56:18.892 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 17:56:11.894 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:48:37.025 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 17:45:30.946 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:45:22.903 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 17:45:18.942 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:44:57.588 | 12,480 | 150.000 | 12,520 | 150.000 |
| 26.04.2024 | 17:40:29.916 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:40:27.576 | 12,460 | 150.000 | 12,500 | 150.000 |
| 26.04.2024 | 17:35:48.900 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:35:42.890 | 12,460 | 150.000 | 12,500 | 150.000 |
| 26.04.2024 | 17:35:42.634 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:35:27.907 | 12,460 | 150.000 | 12,500 | 150.000 |
| 26.04.2024 | 17:35:27.677 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:34:55.904 | 12,460 | 150.000 | 12,500 | 150.000 |
| 26.04.2024 | 17:34:55.150 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:34:53.898 | 12,460 | 150.000 | 12,500 | 150.000 |
| 26.04.2024 | 17:34:52.893 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:34:51.925 | 12,460 | 150.000 | 12,500 | 150.000 |
| 26.04.2024 | 17:34:47.897 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:34:44.894 | 12,460 | 150.000 | 12,500 | 150.000 |
| 26.04.2024 | 17:34:42.904 | 12,470 | 150.000 | 12,510 | 150.000 |
| 26.04.2024 | 17:34:36.915 | 12,460 | 150.000 | 12,500 | 150.000 |
| 26.04.2024 | 17:34:28.890 | 12,470 | 150.000 | 12,510 | 150.000 |
