DER AKTIONÄR C02 Index/Call/ALPL
WKN DA0ABC
ISIN DE000DA0ABC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:36.115 | - | - | - | - |
| 06.09.2024 | 22:00:36.115 | - | - | - | - |
| 06.09.2024 | 20:00:05.294 | - | - | - | - |
| 06.09.2024 | 20:00:05.294 | - | - | - | - |
| 06.09.2024 | 18:00:00.601 | - | - | - | - |
| 06.09.2024 | 18:00:00.601 | - | - | - | - |
| 06.09.2024 | 17:59:51.183 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:59:51.183 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:59:40.173 | 6,600 | 250.000 | - | - |
| 06.09.2024 | 17:59:40.173 | 6,600 | 250.000 | - | - |
| 06.09.2024 | 17:59:30.190 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:59:30.190 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:58:03.827 | 6,600 | 250.000 | - | - |
| 06.09.2024 | 17:58:03.827 | 6,600 | 250.000 | - | - |
| 06.09.2024 | 17:57:58.829 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:57:58.829 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:57:57.976 | 6,600 | 250.000 | - | - |
| 06.09.2024 | 17:57:57.976 | 6,600 | 250.000 | - | - |
| 06.09.2024 | 17:53:50.869 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:53:50.869 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:51:47.857 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:51:47.857 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:51:46.820 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:51:46.820 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:51:41.560 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:51:41.560 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:50:46.674 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:50:46.674 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:50:42.519 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:50:42.519 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:50:40.936 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:50:40.936 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:50:23.257 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:50:23.257 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:50:17.203 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:50:17.203 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:49:14.822 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:49:14.547 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:49:14.822 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:49:14.547 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:48:03.162 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:48:03.162 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:47:59.900 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:47:59.900 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:47:39.134 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:47:39.134 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:47:36.875 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:47:36.875 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:45:34.231 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:45:34.231 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:45:21.946 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:45:21.946 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:45:17.402 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:45:17.402 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:45:08.271 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:45:08.271 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:42:24.821 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:42:24.821 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:42:23.818 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:42:23.818 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:42:15.190 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:42:15.190 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:41:53.829 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:41:53.829 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:41:43.905 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:41:43.905 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:41:42.812 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:41:42.812 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:41:42.319 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:41:42.319 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:39:56.123 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:39:56.123 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:38:21.818 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:38:21.818 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:38:18.921 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:38:18.921 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:34:39.817 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:34:39.817 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:34:37.813 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:34:36.589 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:34:37.813 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:34:36.589 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:34:05.184 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:34:05.184 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:33:23.817 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:33:23.817 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:33:15.830 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:33:15.830 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:33:07.914 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:33:07.914 | 6,620 | 250.000 | - | - |
| 06.09.2024 | 17:32:04.897 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:32:04.897 | 6,610 | 250.000 | - | - |
| 06.09.2024 | 17:30:04.114 | 6,600 | 250.000 | - | - |
| 06.09.2024 | 17:30:04.114 | 6,600 | 250.000 | - | - |
| 06.09.2024 | 17:26:54.781 | 6,590 | 250.000 | - | - |
| 06.09.2024 | 17:26:54.781 | 6,590 | 250.000 | - | - |
| 06.09.2024 | 17:26:46.835 | 6,600 | 250.000 | - | - |
| 06.09.2024 | 17:26:46.835 | 6,600 | 250.000 | - | - |
| 06.09.2024 | 17:26:32.085 | 6,590 | 250.000 | - | - |
| 06.09.2024 | 17:26:32.085 | 6,590 | 250.000 | - | - |
