Boerse Online Reversal Index/Call/ALPL
WKN DA0ABB
ISIN DE000DA0ABB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 08:34:12.127 | 33,320 | 50.000 | 33,720 | 50.000 |
| 27.11.2025 | 08:33:41.948 | 33,310 | 50.000 | 33,710 | 50.000 |
| 27.11.2025 | 08:32:26.069 | 33,270 | 50.000 | 33,670 | 50.000 |
| 27.11.2025 | 08:31:52.994 | 33,280 | 50.000 | 33,680 | 50.000 |
| 27.11.2025 | 08:31:01.252 | 33,270 | 50.000 | 33,670 | 50.000 |
| 27.11.2025 | 08:30:10.797 | 33,260 | 50.000 | 33,660 | 50.000 |
| 27.11.2025 | 08:29:49.794 | 33,260 | 50.000 | 33,660 | 50.000 |
| 27.11.2025 | 08:28:53.142 | 33,260 | 50.000 | 33,660 | 50.000 |
| 27.11.2025 | 08:28:21.210 | 33,300 | 50.000 | 33,700 | 50.000 |
| 27.11.2025 | 08:24:52.226 | 33,250 | 50.000 | 33,650 | 50.000 |
| 27.11.2025 | 08:23:40.869 | 33,250 | 50.000 | 33,650 | 50.000 |
| 27.11.2025 | 08:22:25.761 | 33,250 | 50.000 | 33,650 | 50.000 |
| 27.11.2025 | 08:21:07.394 | 33,230 | 50.000 | 33,630 | 50.000 |
| 27.11.2025 | 08:20:14.136 | 33,240 | 50.000 | 33,640 | 50.000 |
| 27.11.2025 | 08:19:34.417 | 33,230 | 50.000 | 33,630 | 50.000 |
| 27.11.2025 | 08:18:35.440 | 33,230 | 50.000 | 33,630 | 50.000 |
| 27.11.2025 | 08:17:21.700 | 33,240 | 50.000 | 33,640 | 50.000 |
| 27.11.2025 | 08:16:42.262 | 33,240 | 50.000 | 33,640 | 50.000 |
| 27.11.2025 | 08:16:00.618 | 33,250 | 50.000 | 33,650 | 50.000 |
| 27.11.2025 | 08:15:27.146 | 33,260 | 50.000 | 33,660 | 50.000 |
| 27.11.2025 | 08:14:50.987 | 33,260 | 50.000 | 33,660 | 50.000 |
| 27.11.2025 | 08:14:13.128 | 33,270 | 50.000 | 33,670 | 50.000 |
| 27.11.2025 | 08:12:31.849 | 33,250 | 50.000 | 33,650 | 50.000 |
| 27.11.2025 | 08:10:49.714 | 33,300 | 50.000 | 33,700 | 50.000 |
| 27.11.2025 | 08:10:16.134 | 33,330 | 50.000 | 33,730 | 50.000 |
| 27.11.2025 | 08:09:45.672 | 33,360 | 50.000 | 33,760 | 50.000 |
| 27.11.2025 | 08:08:53.416 | 33,280 | 50.000 | 33,680 | 50.000 |
| 27.11.2025 | 08:08:14.618 | 33,280 | 50.000 | 33,680 | 50.000 |
| 27.11.2025 | 08:07:15.842 | 33,310 | 50.000 | 33,710 | 50.000 |
| 27.11.2025 | 08:05:53.122 | 33,350 | 50.000 | 33,750 | 50.000 |
| 27.11.2025 | 08:04:48.103 | 33,460 | 50.000 | 33,860 | 50.000 |
| 27.11.2025 | 08:03:48.487 | 33,380 | 50.000 | 33,780 | 50.000 |
| 27.11.2025 | 08:02:59.290 | 33,320 | 50.000 | 33,720 | 50.000 |
| 27.11.2025 | 08:02:06.397 | 33,270 | 50.000 | 33,670 | 50.000 |
| 27.11.2025 | 08:01:14.140 | 33,180 | 50.000 | 33,580 | 50.000 |
| 27.11.2025 | 07:59:50.132 | 33,180 | 50.000 | 33,580 | 50.000 |
| 27.11.2025 | 07:58:49.518 | 33,170 | 50.000 | 33,570 | 50.000 |
| 27.11.2025 | 07:57:49.137 | 33,190 | 50.000 | 33,590 | 50.000 |
| 27.11.2025 | 07:56:48.188 | 33,200 | 50.000 | 33,600 | 50.000 |
| 27.11.2025 | 07:56:15.690 | 33,180 | 50.000 | 33,580 | 50.000 |
| 27.11.2025 | 07:54:55.750 | 33,120 | 50.000 | 33,520 | 50.000 |
| 27.11.2025 | 07:53:55.124 | 33,110 | 50.000 | 33,510 | 50.000 |
| 27.11.2025 | 07:52:54.128 | 33,120 | 50.000 | 33,520 | 50.000 |
| 27.11.2025 | 07:51:53.931 | 33,110 | 50.000 | 33,510 | 50.000 |
| 27.11.2025 | 07:50:05.136 | 33,090 | 50.000 | 33,490 | 50.000 |
| 27.11.2025 | 07:49:04.538 | 33,100 | 50.000 | 33,500 | 50.000 |
| 27.11.2025 | 07:48:04.131 | 33,090 | 50.000 | 33,490 | 50.000 |
| 27.11.2025 | 07:47:03.182 | 33,070 | 50.000 | 33,470 | 50.000 |
| 27.11.2025 | 07:45:55.567 | 33,080 | 50.000 | 33,480 | 50.000 |
| 27.11.2025 | 07:44:55.445 | 33,120 | 50.000 | 33,520 | 50.000 |
| 27.11.2025 | 07:43:55.127 | 33,110 | 50.000 | 33,510 | 50.000 |
| 27.11.2025 | 07:42:40.750 | 33,080 | 50.000 | 33,480 | 50.000 |
| 27.11.2025 | 07:41:40.133 | 33,070 | 50.000 | 33,470 | 50.000 |
| 27.11.2025 | 07:40:17.191 | 33,010 | 50.000 | 33,410 | 50.000 |
| 27.11.2025 | 07:39:29.081 | 33,070 | 50.000 | 33,470 | 50.000 |
| 27.11.2025 | 07:37:47.141 | 33,060 | 50.000 | 33,460 | 50.000 |
| 27.11.2025 | 07:36:46.406 | 33,050 | 50.000 | 33,450 | 50.000 |
| 27.11.2025 | 07:35:45.740 | 33,040 | 50.000 | 33,440 | 50.000 |
| 27.11.2025 | 07:34:45.286 | 33,050 | 50.000 | 33,450 | 50.000 |
| 27.11.2025 | 07:33:20.885 | 33,040 | 50.000 | 33,440 | 50.000 |
| 27.11.2025 | 07:32:18.071 | 33,030 | 50.000 | 33,430 | 50.000 |
| 27.11.2025 | 07:31:18.029 | 33,040 | 50.000 | 33,440 | 50.000 |
| 27.11.2025 | 07:30:04.473 | 32,990 | 50.000 | 33,390 | 50.000 |
| 27.11.2025 | 07:29:22.739 | - | - | - | - |
| 26.11.2025 | 22:00:29.726 | - | - | - | - |
| 26.11.2025 | 19:59:37.523 | 33,060 | 50.000 | 33,310 | 50.000 |
| 26.11.2025 | 19:58:44.884 | 33,070 | 50.000 | 33,320 | 50.000 |
| 26.11.2025 | 19:58:12.145 | 33,070 | 50.000 | 33,320 | 50.000 |
| 26.11.2025 | 19:57:26.729 | 33,040 | 50.000 | 33,290 | 50.000 |
| 26.11.2025 | 19:56:49.588 | 33,000 | 50.000 | 33,250 | 50.000 |
| 26.11.2025 | 19:56:08.721 | 32,970 | 50.000 | 33,220 | 50.000 |
| 26.11.2025 | 19:55:45.131 | 32,990 | 50.000 | 33,240 | 50.000 |
| 26.11.2025 | 19:55:11.729 | 33,010 | 50.000 | 33,260 | 50.000 |
| 26.11.2025 | 19:54:39.692 | 33,020 | 50.000 | 33,270 | 50.000 |
| 26.11.2025 | 19:54:05.841 | 33,050 | 50.000 | 33,300 | 50.000 |
| 26.11.2025 | 19:53:34.161 | 33,030 | 50.000 | 33,280 | 50.000 |
| 26.11.2025 | 19:53:02.728 | 33,010 | 50.000 | 33,260 | 50.000 |
| 26.11.2025 | 19:52:22.796 | 33,020 | 50.000 | 33,270 | 50.000 |
| 26.11.2025 | 19:51:50.859 | 33,060 | 50.000 | 33,310 | 50.000 |
| 26.11.2025 | 19:51:15.525 | 33,070 | 50.000 | 33,320 | 50.000 |
| 26.11.2025 | 19:50:41.894 | 33,060 | 50.000 | 33,310 | 50.000 |
| 26.11.2025 | 19:50:09.163 | 33,080 | 50.000 | 33,330 | 50.000 |
| 26.11.2025 | 19:49:37.833 | 33,060 | 50.000 | 33,310 | 50.000 |
| 26.11.2025 | 19:49:03.950 | 33,030 | 50.000 | 33,280 | 50.000 |
| 26.11.2025 | 19:48:30.084 | 33,020 | 50.000 | 33,270 | 50.000 |
| 26.11.2025 | 19:47:57.867 | 33,010 | 50.000 | 33,260 | 50.000 |
| 26.11.2025 | 19:47:26.388 | 33,010 | 50.000 | 33,260 | 50.000 |
| 26.11.2025 | 19:46:56.072 | 32,980 | 50.000 | 33,230 | 50.000 |
| 26.11.2025 | 19:46:22.368 | 32,990 | 50.000 | 33,240 | 50.000 |
| 26.11.2025 | 19:45:51.832 | 32,930 | 50.000 | 33,180 | 50.000 |
| 26.11.2025 | 19:45:20.750 | 32,960 | 50.000 | 33,210 | 50.000 |
| 26.11.2025 | 19:44:48.080 | 32,960 | 50.000 | 33,210 | 50.000 |
| 26.11.2025 | 19:44:16.780 | 32,970 | 50.000 | 33,220 | 50.000 |
| 26.11.2025 | 19:43:45.756 | 33,010 | 50.000 | 33,260 | 50.000 |
| 26.11.2025 | 19:43:15.236 | 33,020 | 50.000 | 33,270 | 50.000 |
| 26.11.2025 | 19:42:38.180 | 33,030 | 50.000 | 33,280 | 50.000 |
| 26.11.2025 | 19:42:01.456 | 33,040 | 50.000 | 33,290 | 50.000 |
| 26.11.2025 | 19:41:28.900 | 33,000 | 50.000 | 33,250 | 50.000 |
| 26.11.2025 | 19:40:55.539 | 32,990 | 50.000 | 33,240 | 50.000 |
| 26.11.2025 | 19:40:20.645 | 32,980 | 50.000 | 33,230 | 50.000 |