Boerse Online Reversal Index/Call/ALPL
WKN DA0ABB
ISIN DE000DA0ABB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 20:00:00.163 | - | - | - | - |
| 02.07.2025 | 19:59:44.039 | 32,430 | 50.000 | 32,650 | 50.000 |
| 02.07.2025 | 19:59:23.739 | 32,430 | 50.000 | 32,650 | 50.000 |
| 02.07.2025 | 19:58:59.182 | 32,430 | 50.000 | 32,650 | 50.000 |
| 02.07.2025 | 19:58:35.564 | 32,410 | 50.000 | 32,630 | 50.000 |
| 02.07.2025 | 19:58:19.762 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:57:54.648 | 32,430 | 50.000 | 32,650 | 50.000 |
| 02.07.2025 | 19:57:34.624 | 32,430 | 50.000 | 32,650 | 50.000 |
| 02.07.2025 | 19:57:15.945 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:56:55.343 | 32,440 | 50.000 | 32,660 | 50.000 |
| 02.07.2025 | 19:56:24.107 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:56:02.046 | 32,410 | 50.000 | 32,630 | 50.000 |
| 02.07.2025 | 19:55:44.710 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:55:21.531 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:54:58.126 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:54:19.727 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:53:58.050 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:53:37.429 | 32,450 | 50.000 | 32,670 | 50.000 |
| 02.07.2025 | 19:53:21.613 | 32,440 | 50.000 | 32,660 | 50.000 |
| 02.07.2025 | 19:53:01.640 | 32,400 | 50.000 | 32,620 | 50.000 |
| 02.07.2025 | 19:52:41.030 | 32,400 | 50.000 | 32,620 | 50.000 |
| 02.07.2025 | 19:52:18.102 | 32,390 | 50.000 | 32,610 | 50.000 |
| 02.07.2025 | 19:51:57.172 | 32,370 | 50.000 | 32,590 | 50.000 |
| 02.07.2025 | 19:51:28.537 | 32,350 | 50.000 | 32,570 | 50.000 |
| 02.07.2025 | 19:51:08.274 | 32,350 | 50.000 | 32,570 | 50.000 |
| 02.07.2025 | 19:50:43.098 | 32,350 | 50.000 | 32,570 | 50.000 |
| 02.07.2025 | 19:50:21.757 | 32,370 | 50.000 | 32,590 | 50.000 |
| 02.07.2025 | 19:49:57.854 | 32,350 | 50.000 | 32,570 | 50.000 |
| 02.07.2025 | 19:49:37.119 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:49:13.051 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:48:51.166 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:48:27.869 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:48:11.146 | 32,350 | 50.000 | 32,570 | 50.000 |
| 02.07.2025 | 19:47:50.868 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:47:24.749 | 32,380 | 50.000 | 32,600 | 50.000 |
| 02.07.2025 | 19:47:01.643 | 32,380 | 50.000 | 32,600 | 50.000 |
| 02.07.2025 | 19:46:41.329 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:46:21.065 | 32,350 | 50.000 | 32,570 | 50.000 |
| 02.07.2025 | 19:46:00.393 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:45:40.090 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:45:19.535 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:44:58.059 | 32,390 | 50.000 | 32,610 | 50.000 |
| 02.07.2025 | 19:44:29.048 | 32,370 | 50.000 | 32,590 | 50.000 |
| 02.07.2025 | 19:44:10.683 | 32,380 | 50.000 | 32,600 | 50.000 |
| 02.07.2025 | 19:43:52.519 | 32,380 | 50.000 | 32,600 | 50.000 |
| 02.07.2025 | 19:43:32.072 | 32,380 | 50.000 | 32,600 | 50.000 |
| 02.07.2025 | 19:43:11.970 | 32,380 | 50.000 | 32,600 | 50.000 |
| 02.07.2025 | 19:42:51.122 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:42:31.019 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:42:14.290 | 32,350 | 50.000 | 32,570 | 50.000 |
| 02.07.2025 | 19:41:51.011 | 32,330 | 50.000 | 32,550 | 50.000 |
| 02.07.2025 | 19:41:26.474 | 32,310 | 50.000 | 32,530 | 50.000 |
| 02.07.2025 | 19:41:10.594 | 32,310 | 50.000 | 32,530 | 50.000 |
| 02.07.2025 | 19:40:51.058 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:40:30.316 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:40:09.539 | 32,370 | 50.000 | 32,590 | 50.000 |
| 02.07.2025 | 19:39:54.541 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:39:34.385 | 32,350 | 50.000 | 32,570 | 50.000 |
| 02.07.2025 | 19:39:09.464 | 32,350 | 50.000 | 32,570 | 50.000 |
| 02.07.2025 | 19:38:49.038 | 32,330 | 50.000 | 32,550 | 50.000 |
| 02.07.2025 | 19:38:28.172 | 32,330 | 50.000 | 32,550 | 50.000 |
| 02.07.2025 | 19:37:52.751 | 32,330 | 50.000 | 32,550 | 50.000 |
| 02.07.2025 | 19:37:32.462 | 32,330 | 50.000 | 32,550 | 50.000 |
| 02.07.2025 | 19:37:13.719 | 32,360 | 50.000 | 32,580 | 50.000 |
| 02.07.2025 | 19:36:53.943 | 32,390 | 50.000 | 32,610 | 50.000 |
| 02.07.2025 | 19:36:33.203 | 32,390 | 50.000 | 32,610 | 50.000 |
| 02.07.2025 | 19:36:12.379 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:35:48.045 | 32,440 | 50.000 | 32,660 | 50.000 |
| 02.07.2025 | 19:35:25.722 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:34:59.888 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:34:30.906 | 32,400 | 50.000 | 32,620 | 50.000 |
| 02.07.2025 | 19:33:49.653 | 32,380 | 50.000 | 32,600 | 50.000 |
| 02.07.2025 | 19:33:29.316 | 32,380 | 50.000 | 32,600 | 50.000 |
| 02.07.2025 | 19:33:08.079 | 32,410 | 50.000 | 32,630 | 50.000 |
| 02.07.2025 | 19:32:45.957 | 32,410 | 50.000 | 32,630 | 50.000 |
| 02.07.2025 | 19:32:20.083 | 32,410 | 50.000 | 32,630 | 50.000 |
| 02.07.2025 | 19:31:56.390 | 32,410 | 50.000 | 32,630 | 50.000 |
| 02.07.2025 | 19:31:38.392 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:31:13.173 | 32,440 | 50.000 | 32,660 | 50.000 |
| 02.07.2025 | 19:30:50.832 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:30:30.275 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:30:08.775 | 32,430 | 50.000 | 32,650 | 50.000 |
| 02.07.2025 | 19:29:48.042 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:29:27.136 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:29:05.095 | 32,400 | 50.000 | 32,620 | 50.000 |
| 02.07.2025 | 19:28:44.237 | 32,370 | 50.000 | 32,590 | 50.000 |
| 02.07.2025 | 19:28:16.083 | 32,370 | 50.000 | 32,590 | 50.000 |
| 02.07.2025 | 19:27:54.715 | 32,400 | 50.000 | 32,620 | 50.000 |
| 02.07.2025 | 19:27:34.039 | 32,380 | 50.000 | 32,600 | 50.000 |
| 02.07.2025 | 19:27:13.081 | 32,400 | 50.000 | 32,620 | 50.000 |
| 02.07.2025 | 19:26:43.319 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:26:01.680 | 32,410 | 50.000 | 32,630 | 50.000 |
| 02.07.2025 | 19:25:27.544 | 32,410 | 50.000 | 32,630 | 50.000 |
| 02.07.2025 | 19:25:07.103 | 32,440 | 50.000 | 32,660 | 50.000 |
| 02.07.2025 | 19:24:46.752 | 32,430 | 50.000 | 32,650 | 50.000 |
| 02.07.2025 | 19:24:20.549 | 32,450 | 50.000 | 32,670 | 50.000 |
| 02.07.2025 | 19:23:59.222 | 32,450 | 50.000 | 32,670 | 50.000 |
| 02.07.2025 | 19:23:38.726 | 32,450 | 50.000 | 32,670 | 50.000 |
| 02.07.2025 | 19:23:17.174 | 32,420 | 50.000 | 32,640 | 50.000 |
| 02.07.2025 | 19:22:56.546 | 32,420 | 50.000 | 32,640 | 50.000 |