Boerse Online Reversal Index/Call/ALPL
WKN DA0ABB
ISIN DE000DA0ABB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 13:34:32.994 | 26,450 | 50.000 | 26,800 | 50.000 |
| 05.03.2026 | 13:33:41.157 | 26,450 | 50.000 | 26,800 | 50.000 |
| 05.03.2026 | 13:33:06.739 | 26,460 | 50.000 | 26,810 | 50.000 |
| 05.03.2026 | 13:32:10.040 | 26,470 | 50.000 | 26,820 | 50.000 |
| 05.03.2026 | 13:31:39.782 | 26,480 | 50.000 | 26,830 | 50.000 |
| 05.03.2026 | 13:30:39.654 | 26,460 | 50.000 | 26,810 | 50.000 |
| 05.03.2026 | 13:29:46.369 | 26,480 | 50.000 | 26,830 | 50.000 |
| 05.03.2026 | 13:28:48.986 | 26,500 | 50.000 | 26,850 | 50.000 |
| 05.03.2026 | 13:28:18.935 | 26,510 | 50.000 | 26,860 | 50.000 |
| 05.03.2026 | 13:27:48.331 | 26,520 | 50.000 | 26,870 | 50.000 |
| 05.03.2026 | 13:27:17.032 | 26,510 | 50.000 | 26,860 | 50.000 |
| 05.03.2026 | 13:26:46.991 | 26,520 | 50.000 | 26,870 | 50.000 |
| 05.03.2026 | 13:25:46.391 | 26,500 | 50.000 | 26,850 | 50.000 |
| 05.03.2026 | 13:25:15.997 | 26,510 | 50.000 | 26,860 | 50.000 |
| 05.03.2026 | 13:24:45.880 | 26,520 | 50.000 | 26,870 | 50.000 |
| 05.03.2026 | 13:24:15.578 | 26,510 | 50.000 | 26,860 | 50.000 |
| 05.03.2026 | 13:23:29.057 | 26,520 | 50.000 | 26,870 | 50.000 |
| 05.03.2026 | 13:22:59.040 | 26,530 | 50.000 | 26,880 | 50.000 |
| 05.03.2026 | 13:22:26.062 | 26,520 | 50.000 | 26,870 | 50.000 |
| 05.03.2026 | 13:21:50.226 | 26,530 | 50.000 | 26,880 | 50.000 |
| 05.03.2026 | 13:21:17.228 | 26,530 | 50.000 | 26,880 | 50.000 |
| 05.03.2026 | 13:20:26.340 | 26,510 | 50.000 | 26,860 | 50.000 |
| 05.03.2026 | 13:19:46.869 | 26,480 | 50.000 | 26,830 | 50.000 |
| 05.03.2026 | 13:19:15.428 | 26,470 | 50.000 | 26,820 | 50.000 |
| 05.03.2026 | 13:18:14.021 | 26,450 | 50.000 | 26,800 | 50.000 |
| 05.03.2026 | 13:17:43.389 | 26,460 | 50.000 | 26,810 | 50.000 |
| 05.03.2026 | 13:16:51.712 | 26,480 | 50.000 | 26,830 | 50.000 |
| 05.03.2026 | 13:16:21.529 | 26,490 | 50.000 | 26,840 | 50.000 |
| 05.03.2026 | 13:14:42.994 | 26,480 | 50.000 | 26,830 | 50.000 |
| 05.03.2026 | 13:14:12.858 | 26,490 | 50.000 | 26,840 | 50.000 |
| 05.03.2026 | 13:13:40.018 | 26,480 | 50.000 | 26,830 | 50.000 |
| 05.03.2026 | 13:13:02.523 | 26,490 | 50.000 | 26,840 | 50.000 |
| 05.03.2026 | 13:12:25.001 | 26,480 | 50.000 | 26,830 | 50.000 |
| 05.03.2026 | 13:11:23.980 | 26,480 | 50.000 | 26,830 | 50.000 |
| 05.03.2026 | 13:10:43.231 | 26,490 | 50.000 | 26,840 | 50.000 |
| 05.03.2026 | 13:09:42.651 | 26,490 | 50.000 | 26,840 | 50.000 |
| 05.03.2026 | 13:08:42.006 | 26,490 | 50.000 | 26,840 | 50.000 |
| 05.03.2026 | 13:07:35.019 | 26,500 | 50.000 | 26,850 | 50.000 |
| 05.03.2026 | 13:06:33.995 | 26,470 | 50.000 | 26,820 | 50.000 |
| 05.03.2026 | 13:06:03.456 | 26,480 | 50.000 | 26,830 | 50.000 |
| 05.03.2026 | 13:05:29.442 | 26,490 | 50.000 | 26,840 | 50.000 |
| 05.03.2026 | 13:04:28.907 | 26,490 | 50.000 | 26,840 | 50.000 |
| 05.03.2026 | 13:03:32.000 | 26,480 | 50.000 | 26,830 | 50.000 |
| 05.03.2026 | 13:02:36.644 | 26,490 | 50.000 | 26,840 | 50.000 |
| 05.03.2026 | 13:01:33.233 | 26,490 | 50.000 | 26,840 | 50.000 |
| 05.03.2026 | 13:00:33.244 | 26,500 | 50.000 | 26,850 | 50.000 |
| 05.03.2026 | 12:59:39.287 | 26,530 | 50.000 | 26,880 | 50.000 |
| 05.03.2026 | 12:58:14.918 | 26,560 | 50.000 | 26,910 | 50.000 |
| 05.03.2026 | 12:57:44.433 | 26,550 | 50.000 | 26,900 | 50.000 |
| 05.03.2026 | 12:57:03.038 | 26,560 | 50.000 | 26,910 | 50.000 |
| 05.03.2026 | 12:56:32.668 | 26,570 | 50.000 | 26,920 | 50.000 |
| 05.03.2026 | 12:55:27.871 | 26,570 | 50.000 | 26,920 | 50.000 |
| 05.03.2026 | 12:54:19.487 | 26,560 | 50.000 | 26,910 | 50.000 |
| 05.03.2026 | 12:53:49.418 | 26,570 | 50.000 | 26,920 | 50.000 |
| 05.03.2026 | 12:53:17.784 | 26,560 | 50.000 | 26,910 | 50.000 |
| 05.03.2026 | 12:52:47.522 | 26,590 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 12:52:15.778 | 26,580 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 12:50:40.006 | 26,590 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 12:50:09.990 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 12:49:39.031 | 26,590 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 12:48:30.838 | 26,590 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 12:48:00.054 | 26,580 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 12:47:29.393 | 26,590 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 12:46:33.637 | 26,580 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 12:45:54.396 | 26,580 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 12:45:13.478 | 26,570 | 50.000 | 26,920 | 50.000 |
| 05.03.2026 | 12:44:28.016 | 26,560 | 50.000 | 26,910 | 50.000 |
| 05.03.2026 | 12:43:22.145 | 26,560 | 50.000 | 26,910 | 50.000 |
| 05.03.2026 | 12:42:16.645 | 26,570 | 50.000 | 26,920 | 50.000 |
| 05.03.2026 | 12:41:46.465 | 26,560 | 50.000 | 26,910 | 50.000 |
| 05.03.2026 | 12:41:14.492 | 26,570 | 50.000 | 26,920 | 50.000 |
| 05.03.2026 | 12:40:14.315 | 26,550 | 50.000 | 26,900 | 50.000 |
| 05.03.2026 | 12:39:41.009 | 26,560 | 50.000 | 26,910 | 50.000 |
| 05.03.2026 | 12:39:10.827 | 26,580 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 12:38:29.895 | 26,570 | 50.000 | 26,920 | 50.000 |
| 05.03.2026 | 12:37:55.034 | 26,580 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 12:37:24.057 | 26,570 | 50.000 | 26,920 | 50.000 |
| 05.03.2026 | 12:36:47.475 | 26,580 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 12:35:11.225 | 26,580 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 12:34:16.692 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 12:33:14.159 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 12:32:43.743 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 12:31:56.623 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 12:31:00.304 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 12:29:59.713 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 12:29:27.529 | 26,620 | 50.000 | 26,970 | 50.000 |
| 05.03.2026 | 12:28:49.460 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 12:28:15.851 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 12:27:45.704 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 12:26:43.164 | 26,590 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 12:26:12.979 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 12:25:32.029 | 26,590 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 12:25:01.216 | 26,580 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 12:24:26.280 | 26,590 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 12:23:52.445 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 12:22:51.142 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 12:21:43.305 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 12:21:13.007 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 12:20:42.251 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 12:19:46.784 | 26,600 | 50.000 | 26,950 | 50.000 |