Boerse Online Reversal Index/Call/ALPL
WKN DA0ABB
ISIN DE000DA0ABB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 19:59:55.848 | 33,090 | 50.000 | 33,290 | 50.000 |
| 21.09.2026 | 19:58:34.110 | 33,070 | 50.000 | 33,270 | 50.000 |
| 21.09.2026 | 19:57:47.806 | 33,060 | 50.000 | 33,260 | 50.000 |
| 21.09.2026 | 19:57:15.538 | 33,040 | 50.000 | 33,240 | 50.000 |
| 21.09.2026 | 19:55:42.071 | 33,030 | 50.000 | 33,230 | 50.000 |
| 21.09.2026 | 19:55:08.785 | 33,040 | 50.000 | 33,240 | 50.000 |
| 21.09.2026 | 19:53:39.615 | 33,040 | 50.000 | 33,240 | 50.000 |
| 21.09.2026 | 19:52:59.726 | 33,070 | 50.000 | 33,270 | 50.000 |
| 21.09.2026 | 19:50:22.963 | 33,050 | 50.000 | 33,250 | 50.000 |
| 21.09.2026 | 19:49:20.586 | 33,080 | 50.000 | 33,280 | 50.000 |
| 21.09.2026 | 19:48:52.348 | 33,060 | 50.000 | 33,260 | 50.000 |
| 21.09.2026 | 19:47:50.891 | 33,070 | 50.000 | 33,270 | 50.000 |
| 21.09.2026 | 19:46:21.112 | 33,050 | 50.000 | 33,250 | 50.000 |
| 21.09.2026 | 19:44:03.559 | 33,050 | 50.000 | 33,250 | 50.000 |
| 21.09.2026 | 19:43:21.099 | 33,060 | 50.000 | 33,260 | 50.000 |
| 21.09.2026 | 19:42:42.047 | 33,060 | 50.000 | 33,260 | 50.000 |
| 21.09.2026 | 19:42:08.818 | 33,040 | 50.000 | 33,240 | 50.000 |
| 21.09.2026 | 19:39:38.098 | 32,980 | 50.000 | 33,180 | 50.000 |
| 21.09.2026 | 19:39:07.840 | 32,980 | 50.000 | 33,180 | 50.000 |
| 21.09.2026 | 19:38:32.411 | 32,980 | 50.000 | 33,180 | 50.000 |
| 21.09.2026 | 19:37:26.823 | 33,020 | 50.000 | 33,220 | 50.000 |
| 21.09.2026 | 19:35:55.210 | 33,020 | 50.000 | 33,220 | 50.000 |
| 21.09.2026 | 19:34:52.619 | 33,020 | 50.000 | 33,220 | 50.000 |
| 21.09.2026 | 19:33:38.275 | 33,030 | 50.000 | 33,230 | 50.000 |
| 21.09.2026 | 19:32:56.569 | 33,030 | 50.000 | 33,230 | 50.000 |
| 21.09.2026 | 19:32:25.972 | 33,010 | 50.000 | 33,210 | 50.000 |
| 21.09.2026 | 19:30:57.738 | 33,000 | 50.000 | 33,200 | 50.000 |
| 21.09.2026 | 19:29:54.058 | 33,000 | 50.000 | 33,200 | 50.000 |
| 21.09.2026 | 19:28:53.712 | 33,020 | 50.000 | 33,220 | 50.000 |
| 21.09.2026 | 19:28:19.261 | 33,030 | 50.000 | 33,230 | 50.000 |
| 21.09.2026 | 19:27:48.656 | 33,050 | 50.000 | 33,250 | 50.000 |
| 21.09.2026 | 19:25:11.851 | 33,080 | 50.000 | 33,280 | 50.000 |
| 21.09.2026 | 19:24:16.868 | 33,080 | 50.000 | 33,280 | 50.000 |
| 21.09.2026 | 19:22:42.590 | 33,030 | 50.000 | 33,230 | 50.000 |
| 21.09.2026 | 19:22:18.412 | 33,060 | 50.000 | 33,260 | 50.000 |
| 21.09.2026 | 19:21:08.894 | 33,080 | 50.000 | 33,280 | 50.000 |
| 21.09.2026 | 19:20:34.416 | 33,090 | 50.000 | 33,290 | 50.000 |
| 21.09.2026 | 19:20:01.395 | 33,080 | 50.000 | 33,280 | 50.000 |
| 21.09.2026 | 19:19:07.961 | 33,080 | 50.000 | 33,280 | 50.000 |
| 21.09.2026 | 19:16:55.007 | 33,080 | 50.000 | 33,280 | 50.000 |
| 21.09.2026 | 19:14:36.306 | 33,100 | 50.000 | 33,300 | 50.000 |
| 21.09.2026 | 19:12:22.191 | 33,090 | 50.000 | 33,290 | 50.000 |
| 21.09.2026 | 19:11:54.768 | 33,100 | 50.000 | 33,300 | 50.000 |
| 21.09.2026 | 19:11:24.434 | 33,090 | 50.000 | 33,290 | 50.000 |
| 21.09.2026 | 19:10:55.152 | 33,100 | 50.000 | 33,300 | 50.000 |
| 21.09.2026 | 19:09:08.408 | 33,110 | 50.000 | 33,310 | 50.000 |
| 21.09.2026 | 19:07:53.906 | 33,100 | 50.000 | 33,300 | 50.000 |
| 21.09.2026 | 19:07:18.889 | 33,100 | 50.000 | 33,300 | 50.000 |
| 21.09.2026 | 19:06:11.464 | 33,110 | 50.000 | 33,310 | 50.000 |
| 21.09.2026 | 19:05:30.204 | 33,080 | 50.000 | 33,280 | 50.000 |
| 21.09.2026 | 19:03:43.206 | 33,100 | 50.000 | 33,300 | 50.000 |
| 21.09.2026 | 19:01:39.597 | 33,110 | 50.000 | 33,310 | 50.000 |
| 21.09.2026 | 19:00:35.724 | 33,120 | 50.000 | 33,320 | 50.000 |
| 21.09.2026 | 18:58:56.998 | 33,110 | 50.000 | 33,310 | 50.000 |
| 21.09.2026 | 18:56:45.865 | 33,120 | 50.000 | 33,320 | 50.000 |
| 21.09.2026 | 18:54:33.208 | 33,130 | 50.000 | 33,330 | 50.000 |
| 21.09.2026 | 18:54:02.928 | 33,140 | 50.000 | 33,340 | 50.000 |
| 21.09.2026 | 18:52:43.054 | 33,120 | 50.000 | 33,320 | 50.000 |
| 21.09.2026 | 18:48:46.600 | 33,140 | 50.000 | 33,340 | 50.000 |
| 21.09.2026 | 18:47:19.063 | 33,140 | 50.000 | 33,340 | 50.000 |
| 21.09.2026 | 18:46:52.182 | 33,140 | 50.000 | 33,340 | 50.000 |
| 21.09.2026 | 18:44:32.740 | 33,120 | 50.000 | 33,320 | 50.000 |
| 21.09.2026 | 18:43:52.614 | 33,130 | 50.000 | 33,330 | 50.000 |
| 21.09.2026 | 18:42:52.989 | 33,130 | 50.000 | 33,330 | 50.000 |
| 21.09.2026 | 18:41:56.914 | 33,090 | 50.000 | 33,290 | 50.000 |
| 21.09.2026 | 18:41:17.775 | 33,080 | 50.000 | 33,280 | 50.000 |
| 21.09.2026 | 18:39:03.139 | 33,040 | 50.000 | 33,240 | 50.000 |
| 21.09.2026 | 18:36:49.332 | 33,100 | 50.000 | 33,300 | 50.000 |
| 21.09.2026 | 18:36:20.422 | 33,100 | 50.000 | 33,300 | 50.000 |
| 21.09.2026 | 18:35:45.057 | 33,120 | 50.000 | 33,320 | 50.000 |
| 21.09.2026 | 18:35:09.028 | 33,100 | 50.000 | 33,300 | 50.000 |
| 21.09.2026 | 18:31:48.800 | 33,140 | 50.000 | 33,340 | 50.000 |
| 21.09.2026 | 18:30:08.358 | 33,150 | 50.000 | 33,350 | 50.000 |
| 21.09.2026 | 18:29:37.980 | 33,160 | 50.000 | 33,360 | 50.000 |
| 21.09.2026 | 18:29:08.857 | 33,160 | 50.000 | 33,360 | 50.000 |
| 21.09.2026 | 18:28:47.420 | 33,150 | 50.000 | 33,350 | 50.000 |
| 21.09.2026 | 18:28:09.201 | 33,160 | 50.000 | 33,360 | 50.000 |
| 21.09.2026 | 18:27:33.782 | 33,150 | 50.000 | 33,350 | 50.000 |
| 21.09.2026 | 18:26:21.524 | 33,130 | 50.000 | 33,330 | 50.000 |
| 21.09.2026 | 18:24:53.042 | 33,150 | 50.000 | 33,350 | 50.000 |
| 21.09.2026 | 18:23:43.593 | 33,160 | 50.000 | 33,360 | 50.000 |
| 21.09.2026 | 18:22:38.113 | 33,180 | 50.000 | 33,380 | 50.000 |
| 21.09.2026 | 18:21:36.108 | 33,150 | 50.000 | 33,350 | 50.000 |
| 21.09.2026 | 18:20:39.579 | 33,180 | 50.000 | 33,380 | 50.000 |
| 21.09.2026 | 18:20:11.592 | 33,170 | 50.000 | 33,370 | 50.000 |
| 21.09.2026 | 18:19:43.439 | 33,150 | 50.000 | 33,350 | 50.000 |
| 21.09.2026 | 18:18:26.223 | 33,160 | 50.000 | 33,360 | 50.000 |
| 21.09.2026 | 18:17:54.082 | 33,130 | 50.000 | 33,330 | 50.000 |
| 21.09.2026 | 18:16:47.236 | 33,130 | 50.000 | 33,330 | 50.000 |
| 21.09.2026 | 18:14:04.600 | 33,060 | 50.000 | 33,260 | 50.000 |
| 21.09.2026 | 18:13:32.991 | 33,070 | 50.000 | 33,270 | 50.000 |
| 21.09.2026 | 18:11:52.856 | 33,100 | 50.000 | 33,300 | 50.000 |
| 21.09.2026 | 18:09:08.221 | 33,110 | 50.000 | 33,310 | 50.000 |
| 21.09.2026 | 18:07:54.409 | 33,120 | 50.000 | 33,320 | 50.000 |
| 21.09.2026 | 18:07:11.567 | 33,080 | 50.000 | 33,280 | 50.000 |
| 21.09.2026 | 18:04:34.342 | 33,120 | 50.000 | 33,320 | 50.000 |
| 21.09.2026 | 18:03:55.070 | 33,120 | 50.000 | 33,320 | 50.000 |
| 21.09.2026 | 18:02:17.185 | 33,140 | 50.000 | 33,340 | 50.000 |
| 21.09.2026 | 18:01:45.980 | 33,140 | 50.000 | 33,340 | 50.000 |
| 21.09.2026 | 18:01:00.738 | 33,120 | 50.000 | 33,320 | 50.000 |