Boerse Online Reversal Index/Call/ALPL
WKN DA0ABB
ISIN DE000DA0ABB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 12:03:15.744 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 12:02:39.006 | 26,640 | 50.000 | 26,990 | 50.000 |
| 05.03.2026 | 12:02:08.005 | 26,630 | 50.000 | 26,980 | 50.000 |
| 05.03.2026 | 12:01:07.252 | 26,650 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 12:00:06.999 | 26,640 | 50.000 | 26,990 | 50.000 |
| 05.03.2026 | 11:59:36.955 | 26,650 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 11:59:06.611 | 26,640 | 50.000 | 26,990 | 50.000 |
| 05.03.2026 | 11:58:34.052 | 26,650 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 11:57:33.927 | 26,650 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 11:57:03.007 | 26,660 | 50.000 | 27,010 | 50.000 |
| 05.03.2026 | 11:56:32.760 | 26,670 | 50.000 | 27,020 | 50.000 |
| 05.03.2026 | 11:56:02.417 | 26,690 | 50.000 | 27,040 | 50.000 |
| 05.03.2026 | 11:55:22.060 | 26,670 | 50.000 | 27,020 | 50.000 |
| 05.03.2026 | 11:54:43.388 | 26,670 | 50.000 | 27,020 | 50.000 |
| 05.03.2026 | 11:54:06.270 | 26,650 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 11:53:24.984 | 26,620 | 50.000 | 26,970 | 50.000 |
| 05.03.2026 | 11:52:19.387 | 26,620 | 50.000 | 26,970 | 50.000 |
| 05.03.2026 | 11:51:44.506 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 11:51:14.331 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 11:50:13.836 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 11:49:42.329 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 11:49:11.070 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 11:48:31.090 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 11:47:50.857 | 26,620 | 50.000 | 26,970 | 50.000 |
| 05.03.2026 | 11:47:20.730 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 11:46:50.303 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 11:46:19.306 | 26,630 | 50.000 | 26,980 | 50.000 |
| 05.03.2026 | 11:45:44.020 | 26,620 | 50.000 | 26,970 | 50.000 |
| 05.03.2026 | 11:45:13.280 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 11:44:34.345 | 26,620 | 50.000 | 26,970 | 50.000 |
| 05.03.2026 | 11:43:47.593 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 11:43:17.006 | 26,620 | 50.000 | 26,970 | 50.000 |
| 05.03.2026 | 11:42:15.814 | 26,590 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 11:41:18.014 | 26,590 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 11:40:17.273 | 26,590 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 11:39:37.830 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 11:39:07.834 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 11:38:37.366 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 11:38:00.753 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 11:37:30.664 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 11:36:09.591 | 26,630 | 50.000 | 26,980 | 50.000 |
| 05.03.2026 | 11:35:31.981 | 26,640 | 50.000 | 26,990 | 50.000 |
| 05.03.2026 | 11:34:55.062 | 26,630 | 50.000 | 26,980 | 50.000 |
| 05.03.2026 | 11:33:46.060 | 26,630 | 50.000 | 26,980 | 50.000 |
| 05.03.2026 | 11:32:56.686 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 11:32:09.544 | 26,610 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 11:31:37.552 | 26,600 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 11:30:40.011 | 26,590 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 11:30:08.993 | 26,580 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 11:29:29.051 | 26,570 | 50.000 | 26,920 | 50.000 |
| 05.03.2026 | 11:28:58.652 | 26,560 | 50.000 | 26,910 | 50.000 |
| 05.03.2026 | 11:28:28.279 | 26,540 | 50.000 | 26,890 | 50.000 |
| 05.03.2026 | 11:27:27.996 | 26,560 | 50.000 | 26,910 | 50.000 |
| 05.03.2026 | 11:26:26.959 | 26,540 | 50.000 | 26,890 | 50.000 |
| 05.03.2026 | 11:25:56.194 | 26,530 | 50.000 | 26,880 | 50.000 |
| 05.03.2026 | 11:25:24.060 | 26,540 | 50.000 | 26,890 | 50.000 |
| 05.03.2026 | 11:24:22.543 | 26,570 | 50.000 | 26,920 | 50.000 |
| 05.03.2026 | 11:23:43.086 | 26,570 | 50.000 | 26,920 | 50.000 |
| 05.03.2026 | 11:23:05.530 | 26,540 | 50.000 | 26,890 | 50.000 |
| 05.03.2026 | 11:22:32.487 | 26,520 | 50.000 | 26,870 | 50.000 |
| 05.03.2026 | 11:22:02.046 | 26,500 | 50.000 | 26,850 | 50.000 |
| 05.03.2026 | 11:21:31.870 | 26,510 | 50.000 | 26,860 | 50.000 |
| 05.03.2026 | 11:20:19.429 | 26,510 | 50.000 | 26,860 | 50.000 |
| 05.03.2026 | 11:19:49.125 | 26,520 | 50.000 | 26,870 | 50.000 |
| 05.03.2026 | 11:19:11.493 | 26,510 | 50.000 | 26,860 | 50.000 |
| 05.03.2026 | 11:18:36.580 | 26,510 | 50.000 | 26,860 | 50.000 |
| 05.03.2026 | 11:17:52.239 | 26,480 | 50.000 | 26,830 | 50.000 |
| 05.03.2026 | 11:17:18.979 | 26,470 | 50.000 | 26,820 | 50.000 |
| 05.03.2026 | 11:16:48.437 | 26,460 | 50.000 | 26,810 | 50.000 |
| 05.03.2026 | 11:16:07.521 | 26,470 | 50.000 | 26,820 | 50.000 |
| 05.03.2026 | 11:15:29.021 | 26,470 | 50.000 | 26,820 | 50.000 |
| 05.03.2026 | 11:14:56.983 | 26,460 | 50.000 | 26,810 | 50.000 |
| 05.03.2026 | 11:14:15.505 | 26,470 | 50.000 | 26,820 | 50.000 |
| 05.03.2026 | 11:13:38.008 | 26,460 | 50.000 | 26,810 | 50.000 |
| 05.03.2026 | 11:13:02.133 | 26,440 | 50.000 | 26,790 | 50.000 |
| 05.03.2026 | 11:12:32.035 | 26,430 | 50.000 | 26,780 | 50.000 |
| 05.03.2026 | 11:11:34.590 | 26,430 | 50.000 | 26,780 | 50.000 |
| 05.03.2026 | 11:11:04.052 | 26,420 | 50.000 | 26,770 | 50.000 |
| 05.03.2026 | 11:10:15.948 | 26,420 | 50.000 | 26,770 | 50.000 |
| 05.03.2026 | 11:08:37.519 | 26,390 | 50.000 | 26,740 | 50.000 |
| 05.03.2026 | 11:07:50.737 | 26,390 | 50.000 | 26,740 | 50.000 |
| 05.03.2026 | 11:07:20.059 | 26,380 | 50.000 | 26,730 | 50.000 |
| 05.03.2026 | 11:06:07.339 | 26,370 | 50.000 | 26,720 | 50.000 |
| 05.03.2026 | 11:05:37.032 | 26,380 | 50.000 | 26,730 | 50.000 |
| 05.03.2026 | 11:04:46.054 | 26,350 | 50.000 | 26,700 | 50.000 |
| 05.03.2026 | 11:03:45.116 | 26,380 | 50.000 | 26,730 | 50.000 |
| 05.03.2026 | 11:03:07.016 | 26,370 | 50.000 | 26,720 | 50.000 |
| 05.03.2026 | 11:02:37.005 | 26,390 | 50.000 | 26,740 | 50.000 |
| 05.03.2026 | 11:01:57.510 | 26,380 | 50.000 | 26,730 | 50.000 |
| 05.03.2026 | 11:01:15.667 | 26,370 | 50.000 | 26,720 | 50.000 |
| 05.03.2026 | 11:00:09.130 | 26,390 | 50.000 | 26,740 | 50.000 |
| 05.03.2026 | 10:59:24.439 | 26,380 | 50.000 | 26,730 | 50.000 |
| 05.03.2026 | 10:58:42.573 | 26,370 | 50.000 | 26,720 | 50.000 |
| 05.03.2026 | 10:58:12.355 | 26,360 | 50.000 | 26,710 | 50.000 |
| 05.03.2026 | 10:57:42.003 | 26,370 | 50.000 | 26,720 | 50.000 |
| 05.03.2026 | 10:56:41.775 | 26,350 | 50.000 | 26,700 | 50.000 |
| 05.03.2026 | 10:56:12.385 | 26,370 | 50.000 | 26,720 | 50.000 |
| 05.03.2026 | 10:55:39.120 | 26,380 | 50.000 | 26,730 | 50.000 |
| 05.03.2026 | 10:54:38.878 | 26,380 | 50.000 | 26,730 | 50.000 |
| 05.03.2026 | 10:54:02.005 | 26,370 | 50.000 | 26,720 | 50.000 |