Boerse Online Reversal Index/Call/ALPL
WKN DA0ABB
ISIN DE000DA0ABB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 20:57:56.914 | - | - | - | - |
| 03.04.2025 | 20:00:03.572 | - | - | - | - |
| 03.04.2025 | 20:00:00.044 | - | - | - | - |
| 03.04.2025 | 19:59:41.999 | 20,620 | 80.000 | 20,860 | 80.000 |
| 03.04.2025 | 19:59:24.388 | 20,630 | 80.000 | 20,870 | 80.000 |
| 03.04.2025 | 19:59:10.142 | 20,640 | 80.000 | 20,880 | 80.000 |
| 03.04.2025 | 19:58:59.380 | 20,650 | 80.000 | 20,890 | 80.000 |
| 03.04.2025 | 19:58:49.249 | 20,640 | 80.000 | 20,880 | 80.000 |
| 03.04.2025 | 19:58:45.318 | 20,660 | 80.000 | 20,900 | 80.000 |
| 03.04.2025 | 19:58:32.516 | 20,650 | 80.000 | 20,890 | 80.000 |
| 03.04.2025 | 19:58:22.437 | 20,660 | 80.000 | 20,900 | 80.000 |
| 03.04.2025 | 19:58:12.377 | 20,670 | 80.000 | 20,910 | 80.000 |
| 03.04.2025 | 19:57:55.859 | 20,660 | 80.000 | 20,900 | 80.000 |
| 03.04.2025 | 19:57:45.778 | 20,650 | 80.000 | 20,890 | 80.000 |
| 03.04.2025 | 19:57:31.381 | 20,660 | 80.000 | 20,900 | 80.000 |
| 03.04.2025 | 19:57:19.908 | 20,670 | 80.000 | 20,910 | 80.000 |
| 03.04.2025 | 19:57:09.400 | 20,680 | 80.000 | 20,920 | 80.000 |
| 03.04.2025 | 19:56:58.022 | 20,690 | 80.000 | 20,930 | 80.000 |
| 03.04.2025 | 19:56:47.681 | 20,660 | 80.000 | 20,900 | 80.000 |
| 03.04.2025 | 19:56:28.004 | 20,670 | 80.000 | 20,910 | 80.000 |
| 03.04.2025 | 19:56:17.381 | 20,660 | 80.000 | 20,900 | 80.000 |
| 03.04.2025 | 19:56:07.204 | 20,650 | 80.000 | 20,890 | 80.000 |
| 03.04.2025 | 19:56:00.223 | 20,660 | 80.000 | 20,900 | 80.000 |
| 03.04.2025 | 19:55:59.338 | 20,670 | 80.000 | 20,910 | 80.000 |
| 03.04.2025 | 19:55:47.363 | 20,680 | 80.000 | 20,920 | 80.000 |
| 03.04.2025 | 19:55:23.845 | 20,690 | 80.000 | 20,930 | 80.000 |
| 03.04.2025 | 19:55:13.885 | 20,700 | 80.000 | 20,940 | 80.000 |
| 03.04.2025 | 19:55:03.706 | 20,690 | 80.000 | 20,930 | 80.000 |
| 03.04.2025 | 19:54:58.105 | 20,700 | 80.000 | 20,940 | 80.000 |
| 03.04.2025 | 19:54:50.166 | 20,710 | 80.000 | 20,950 | 80.000 |
| 03.04.2025 | 19:54:42.587 | 20,720 | 80.000 | 20,960 | 80.000 |
| 03.04.2025 | 19:54:31.607 | 20,710 | 80.000 | 20,950 | 80.000 |
| 03.04.2025 | 19:54:21.340 | 20,720 | 80.000 | 20,960 | 80.000 |
| 03.04.2025 | 19:54:11.029 | 20,700 | 80.000 | 20,940 | 80.000 |
| 03.04.2025 | 19:54:01.029 | 20,710 | 80.000 | 20,950 | 80.000 |
| 03.04.2025 | 19:53:50.994 | 20,720 | 80.000 | 20,960 | 80.000 |
| 03.04.2025 | 19:53:29.009 | 20,710 | 80.000 | 20,950 | 80.000 |
| 03.04.2025 | 19:53:18.569 | 20,700 | 80.000 | 20,940 | 80.000 |
| 03.04.2025 | 19:53:08.429 | 20,730 | 80.000 | 20,970 | 80.000 |
| 03.04.2025 | 19:52:57.752 | 20,720 | 80.000 | 20,960 | 80.000 |
| 03.04.2025 | 19:52:47.070 | 20,730 | 80.000 | 20,970 | 80.000 |
| 03.04.2025 | 19:52:37.075 | 20,750 | 80.000 | 20,990 | 80.000 |
| 03.04.2025 | 19:52:27.011 | 20,740 | 80.000 | 20,980 | 80.000 |
| 03.04.2025 | 19:52:16.933 | 20,730 | 80.000 | 20,970 | 80.000 |
| 03.04.2025 | 19:52:00.892 | 20,720 | 80.000 | 20,960 | 80.000 |
| 03.04.2025 | 19:51:49.096 | 20,710 | 80.000 | 20,950 | 80.000 |
| 03.04.2025 | 19:51:36.155 | 20,700 | 80.000 | 20,940 | 80.000 |
| 03.04.2025 | 19:51:23.215 | 20,710 | 80.000 | 20,950 | 80.000 |
| 03.04.2025 | 19:51:13.155 | 20,700 | 80.000 | 20,940 | 80.000 |
| 03.04.2025 | 19:51:03.880 | 20,710 | 80.000 | 20,950 | 80.000 |
| 03.04.2025 | 19:50:53.884 | 20,720 | 80.000 | 20,960 | 80.000 |
| 03.04.2025 | 19:50:43.703 | 20,710 | 80.000 | 20,950 | 80.000 |
| 03.04.2025 | 19:50:33.496 | 20,720 | 80.000 | 20,960 | 80.000 |
| 03.04.2025 | 19:50:23.398 | 20,710 | 80.000 | 20,950 | 80.000 |
| 03.04.2025 | 19:50:14.525 | 20,720 | 80.000 | 20,960 | 80.000 |
| 03.04.2025 | 19:50:13.882 | 20,730 | 80.000 | 20,970 | 80.000 |
| 03.04.2025 | 19:50:09.595 | 20,740 | 80.000 | 20,980 | 80.000 |
| 03.04.2025 | 19:50:02.156 | 20,760 | 80.000 | 21,000 | 80.000 |
| 03.04.2025 | 19:49:45.742 | 20,750 | 80.000 | 20,990 | 80.000 |
| 03.04.2025 | 19:49:39.876 | 20,760 | 80.000 | 21,000 | 80.000 |
| 03.04.2025 | 19:49:21.881 | 20,770 | 80.000 | 21,010 | 80.000 |
| 03.04.2025 | 19:49:10.218 | 20,760 | 80.000 | 21,000 | 80.000 |
| 03.04.2025 | 19:49:00.178 | 20,770 | 80.000 | 21,010 | 80.000 |
| 03.04.2025 | 19:48:50.188 | 20,780 | 80.000 | 21,020 | 80.000 |
| 03.04.2025 | 19:48:40.142 | 20,760 | 80.000 | 21,000 | 80.000 |
| 03.04.2025 | 19:48:35.200 | 20,780 | 80.000 | 21,020 | 80.000 |
| 03.04.2025 | 19:48:25.064 | 20,770 | 80.000 | 21,010 | 80.000 |
| 03.04.2025 | 19:48:18.720 | 20,780 | 80.000 | 21,020 | 80.000 |
| 03.04.2025 | 19:48:08.541 | 20,790 | 80.000 | 21,030 | 80.000 |
| 03.04.2025 | 19:47:58.303 | 20,810 | 80.000 | 21,050 | 80.000 |
| 03.04.2025 | 19:47:48.022 | 20,840 | 80.000 | 21,080 | 80.000 |
| 03.04.2025 | 19:47:37.901 | 20,830 | 80.000 | 21,070 | 80.000 |
| 03.04.2025 | 19:47:27.781 | 20,840 | 80.000 | 21,080 | 80.000 |
| 03.04.2025 | 19:47:17.789 | 20,830 | 80.000 | 21,070 | 80.000 |
| 03.04.2025 | 19:47:07.788 | 20,850 | 80.000 | 21,090 | 80.000 |
| 03.04.2025 | 19:46:57.289 | 20,840 | 80.000 | 21,080 | 80.000 |
| 03.04.2025 | 19:46:45.641 | 20,830 | 80.000 | 21,070 | 80.000 |
| 03.04.2025 | 19:46:35.683 | 20,840 | 80.000 | 21,080 | 80.000 |
| 03.04.2025 | 19:46:25.645 | 20,830 | 80.000 | 21,070 | 80.000 |
| 03.04.2025 | 19:46:15.290 | 20,820 | 80.000 | 21,060 | 80.000 |
| 03.04.2025 | 19:46:05.265 | 20,840 | 80.000 | 21,080 | 80.000 |
| 03.04.2025 | 19:45:55.247 | 20,850 | 80.000 | 21,090 | 80.000 |
| 03.04.2025 | 19:45:44.755 | 20,840 | 80.000 | 21,080 | 80.000 |
| 03.04.2025 | 19:45:34.606 | 20,860 | 80.000 | 21,100 | 80.000 |
| 03.04.2025 | 19:45:24.566 | 20,850 | 80.000 | 21,090 | 80.000 |
| 03.04.2025 | 19:45:14.405 | 20,880 | 80.000 | 21,120 | 80.000 |
| 03.04.2025 | 19:45:08.467 | 20,870 | 80.000 | 21,110 | 80.000 |
| 03.04.2025 | 19:45:02.606 | 20,860 | 80.000 | 21,100 | 80.000 |
| 03.04.2025 | 19:44:46.735 | 20,850 | 80.000 | 21,090 | 80.000 |
| 03.04.2025 | 19:44:31.348 | 20,840 | 80.000 | 21,080 | 80.000 |
| 03.04.2025 | 19:44:13.710 | 20,850 | 80.000 | 21,090 | 80.000 |
| 03.04.2025 | 19:44:08.628 | 20,830 | 80.000 | 21,070 | 80.000 |
| 03.04.2025 | 19:43:58.604 | 20,810 | 80.000 | 21,050 | 80.000 |
| 03.04.2025 | 19:43:47.375 | 20,820 | 80.000 | 21,060 | 80.000 |
| 03.04.2025 | 19:43:37.159 | 20,830 | 80.000 | 21,070 | 80.000 |
| 03.04.2025 | 19:43:27.029 | 20,810 | 80.000 | 21,050 | 80.000 |
| 03.04.2025 | 19:43:16.311 | 20,790 | 80.000 | 21,030 | 80.000 |
| 03.04.2025 | 19:43:06.053 | 20,800 | 80.000 | 21,040 | 80.000 |
| 03.04.2025 | 19:42:55.991 | 20,810 | 80.000 | 21,050 | 80.000 |
| 03.04.2025 | 19:42:45.251 | 20,800 | 80.000 | 21,040 | 80.000 |
