Boerse Online Reversal Index/Call/ALPL
WKN DA0ABB
ISIN DE000DA0ABB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 21:18:47.225 | - | - | - | - |
| 12.01.2026 | 19:59:54.529 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:59:15.827 | 32,210 | 50.000 | 32,370 | 50.000 |
| 12.01.2026 | 19:58:41.490 | 32,210 | 50.000 | 32,370 | 50.000 |
| 12.01.2026 | 19:57:13.777 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:56:25.101 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:55:07.158 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:54:13.218 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:53:37.502 | 32,250 | 50.000 | 32,410 | 50.000 |
| 12.01.2026 | 19:53:03.400 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:52:28.136 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:51:51.434 | 32,250 | 50.000 | 32,410 | 50.000 |
| 12.01.2026 | 19:51:20.103 | 32,240 | 50.000 | 32,400 | 50.000 |
| 12.01.2026 | 19:50:42.359 | 32,260 | 50.000 | 32,420 | 50.000 |
| 12.01.2026 | 19:50:07.269 | 32,260 | 50.000 | 32,420 | 50.000 |
| 12.01.2026 | 19:49:28.577 | 32,270 | 50.000 | 32,430 | 50.000 |
| 12.01.2026 | 19:48:35.469 | 32,250 | 50.000 | 32,410 | 50.000 |
| 12.01.2026 | 19:48:03.801 | 32,250 | 50.000 | 32,410 | 50.000 |
| 12.01.2026 | 19:46:59.032 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:46:08.104 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:45:27.538 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:44:42.418 | 32,260 | 50.000 | 32,420 | 50.000 |
| 12.01.2026 | 19:43:58.610 | 32,250 | 50.000 | 32,410 | 50.000 |
| 12.01.2026 | 19:43:08.646 | 32,250 | 50.000 | 32,410 | 50.000 |
| 12.01.2026 | 19:41:53.323 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:41:22.375 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:40:48.376 | 32,210 | 50.000 | 32,370 | 50.000 |
| 12.01.2026 | 19:40:17.376 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:39:37.626 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:38:55.483 | 32,210 | 50.000 | 32,370 | 50.000 |
| 12.01.2026 | 19:38:23.243 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:37:52.754 | 32,210 | 50.000 | 32,370 | 50.000 |
| 12.01.2026 | 19:37:14.716 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:36:38.344 | 32,210 | 50.000 | 32,370 | 50.000 |
| 12.01.2026 | 19:34:56.256 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:34:00.752 | 32,240 | 50.000 | 32,400 | 50.000 |
| 12.01.2026 | 19:33:29.084 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:32:43.140 | 32,250 | 50.000 | 32,410 | 50.000 |
| 12.01.2026 | 19:32:12.071 | 32,260 | 50.000 | 32,420 | 50.000 |
| 12.01.2026 | 19:31:25.383 | 32,270 | 50.000 | 32,430 | 50.000 |
| 12.01.2026 | 19:30:53.875 | 32,270 | 50.000 | 32,430 | 50.000 |
| 12.01.2026 | 19:30:09.687 | 32,260 | 50.000 | 32,420 | 50.000 |
| 12.01.2026 | 19:29:03.353 | 32,250 | 50.000 | 32,410 | 50.000 |
| 12.01.2026 | 19:28:23.879 | 32,240 | 50.000 | 32,400 | 50.000 |
| 12.01.2026 | 19:27:47.159 | 32,240 | 50.000 | 32,400 | 50.000 |
| 12.01.2026 | 19:26:23.897 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:25:52.536 | 32,240 | 50.000 | 32,400 | 50.000 |
| 12.01.2026 | 19:25:16.458 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:24:34.538 | 32,240 | 50.000 | 32,400 | 50.000 |
| 12.01.2026 | 19:24:00.127 | 32,250 | 50.000 | 32,410 | 50.000 |
| 12.01.2026 | 19:23:29.203 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:22:52.786 | 32,250 | 50.000 | 32,410 | 50.000 |
| 12.01.2026 | 19:22:10.368 | 32,260 | 50.000 | 32,420 | 50.000 |
| 12.01.2026 | 19:21:39.606 | 32,260 | 50.000 | 32,420 | 50.000 |
| 12.01.2026 | 19:20:56.329 | 32,250 | 50.000 | 32,410 | 50.000 |
| 12.01.2026 | 19:20:20.311 | 32,250 | 50.000 | 32,410 | 50.000 |
| 12.01.2026 | 19:18:14.111 | 32,240 | 50.000 | 32,400 | 50.000 |
| 12.01.2026 | 19:17:40.535 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:17:09.376 | 32,210 | 50.000 | 32,370 | 50.000 |
| 12.01.2026 | 19:16:25.414 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:15:52.700 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:15:24.416 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:14:54.400 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:13:57.360 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:13:25.106 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:12:44.268 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:12:13.324 | 32,240 | 50.000 | 32,400 | 50.000 |
| 12.01.2026 | 19:11:41.367 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:11:11.364 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 19:10:40.387 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:10:08.468 | 32,200 | 50.000 | 32,360 | 50.000 |
| 12.01.2026 | 19:09:14.217 | 32,210 | 50.000 | 32,370 | 50.000 |
| 12.01.2026 | 19:08:36.361 | 32,200 | 50.000 | 32,360 | 50.000 |
| 12.01.2026 | 19:08:05.352 | 32,190 | 50.000 | 32,350 | 50.000 |
| 12.01.2026 | 19:07:35.292 | 32,190 | 50.000 | 32,350 | 50.000 |
| 12.01.2026 | 19:06:59.073 | 32,180 | 50.000 | 32,340 | 50.000 |
| 12.01.2026 | 19:06:26.367 | 32,170 | 50.000 | 32,330 | 50.000 |
| 12.01.2026 | 19:05:54.518 | 32,190 | 50.000 | 32,350 | 50.000 |
| 12.01.2026 | 19:05:14.407 | 32,170 | 50.000 | 32,330 | 50.000 |
| 12.01.2026 | 19:04:30.488 | 32,200 | 50.000 | 32,360 | 50.000 |
| 12.01.2026 | 19:03:55.382 | 32,220 | 50.000 | 32,380 | 50.000 |
| 12.01.2026 | 19:03:20.621 | 32,210 | 50.000 | 32,370 | 50.000 |
| 12.01.2026 | 19:02:42.663 | 32,210 | 50.000 | 32,370 | 50.000 |
| 12.01.2026 | 19:01:53.403 | 32,190 | 50.000 | 32,350 | 50.000 |
| 12.01.2026 | 19:01:11.426 | 32,170 | 50.000 | 32,330 | 50.000 |
| 12.01.2026 | 19:00:40.786 | 32,180 | 50.000 | 32,340 | 50.000 |
| 12.01.2026 | 18:59:54.966 | 32,160 | 50.000 | 32,320 | 50.000 |
| 12.01.2026 | 18:59:09.148 | 32,160 | 50.000 | 32,320 | 50.000 |
| 12.01.2026 | 18:58:11.293 | 32,190 | 50.000 | 32,350 | 50.000 |
| 12.01.2026 | 18:57:16.905 | 32,190 | 50.000 | 32,350 | 50.000 |
| 12.01.2026 | 18:56:46.364 | 32,190 | 50.000 | 32,350 | 50.000 |
| 12.01.2026 | 18:56:06.314 | 32,210 | 50.000 | 32,370 | 50.000 |
| 12.01.2026 | 18:55:30.451 | 32,210 | 50.000 | 32,370 | 50.000 |
| 12.01.2026 | 18:54:46.804 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 18:54:16.283 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 18:53:12.065 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 18:52:42.325 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 18:52:03.104 | 32,230 | 50.000 | 32,390 | 50.000 |
| 12.01.2026 | 18:51:31.596 | 32,210 | 50.000 | 32,370 | 50.000 |
| 12.01.2026 | 18:50:32.265 | 32,220 | 50.000 | 32,380 | 50.000 |