DER AKTIONÄR Metaverse Index/Call/ALPL
WKN DA0AB9
ISIN DE000DA0AB97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 22:00:28.918 | - | - | - | - |
| 04.04.2025 | 20:00:03.546 | - | - | - | - |
| 04.04.2025 | 20:00:00.027 | - | - | - | - |
| 04.04.2025 | 19:59:55.061 | 7,770 | 200.000 | 7,830 | 200.000 |
| 04.04.2025 | 19:59:14.144 | 7,760 | 200.000 | 7,820 | 200.000 |
| 04.04.2025 | 19:58:33.414 | 7,750 | 200.000 | 7,810 | 200.000 |
| 04.04.2025 | 19:58:23.410 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:57:32.041 | 7,750 | 200.000 | 7,810 | 200.000 |
| 04.04.2025 | 19:57:00.797 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:56:50.785 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:56:41.111 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:56:03.266 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:55:53.181 | 7,720 | 200.000 | 7,780 | 200.000 |
| 04.04.2025 | 19:55:42.921 | 7,710 | 200.000 | 7,770 | 200.000 |
| 04.04.2025 | 19:55:26.927 | 7,720 | 200.000 | 7,780 | 200.000 |
| 04.04.2025 | 19:55:01.819 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:54:42.271 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:54:18.199 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:54:08.205 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:53:52.782 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:53:28.323 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:53:18.322 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:53:07.926 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:52:54.856 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:52:21.130 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:52:05.992 | 7,750 | 200.000 | 7,810 | 200.000 |
| 04.04.2025 | 19:51:44.423 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:50:52.109 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:50:42.056 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:50:32.010 | 7,750 | 200.000 | 7,810 | 200.000 |
| 04.04.2025 | 19:50:21.969 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:48:53.724 | 7,750 | 200.000 | 7,810 | 200.000 |
| 04.04.2025 | 19:48:39.827 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:48:25.314 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:46:41.664 | 7,720 | 200.000 | 7,780 | 200.000 |
| 04.04.2025 | 19:46:31.574 | 7,710 | 200.000 | 7,770 | 200.000 |
| 04.04.2025 | 19:46:10.258 | 7,720 | 200.000 | 7,780 | 200.000 |
| 04.04.2025 | 19:46:00.101 | 7,710 | 200.000 | 7,770 | 200.000 |
| 04.04.2025 | 19:45:50.039 | 7,700 | 200.000 | 7,760 | 200.000 |
| 04.04.2025 | 19:45:35.480 | 7,710 | 200.000 | 7,770 | 200.000 |
| 04.04.2025 | 19:45:04.860 | 7,720 | 200.000 | 7,780 | 200.000 |
| 04.04.2025 | 19:44:55.099 | 7,710 | 200.000 | 7,770 | 200.000 |
| 04.04.2025 | 19:44:31.181 | 7,720 | 200.000 | 7,780 | 200.000 |
| 04.04.2025 | 19:44:21.181 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:43:49.023 | 7,720 | 200.000 | 7,780 | 200.000 |
| 04.04.2025 | 19:43:24.543 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:43:14.443 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:43:04.384 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:42:54.480 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:42:30.590 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:42:20.470 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:41:53.167 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:41:33.334 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:41:15.508 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:41:04.793 | 7,720 | 200.000 | 7,780 | 200.000 |
| 04.04.2025 | 19:39:34.895 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:39:24.612 | 7,720 | 200.000 | 7,780 | 200.000 |
| 04.04.2025 | 19:39:09.973 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:39:00.018 | 7,720 | 200.000 | 7,780 | 200.000 |
| 04.04.2025 | 19:38:42.855 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:38:29.953 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:38:19.835 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:38:10.308 | 7,740 | 200.000 | 7,800 | 200.000 |
| 04.04.2025 | 19:38:00.060 | 7,730 | 200.000 | 7,790 | 200.000 |
| 04.04.2025 | 19:37:43.797 | 7,720 | 200.000 | 7,780 | 200.000 |
| 04.04.2025 | 19:37:10.354 | 7,710 | 200.000 | 7,770 | 200.000 |
| 04.04.2025 | 19:36:55.218 | 7,720 | 200.000 | 7,780 | 200.000 |
| 04.04.2025 | 19:36:45.227 | 7,710 | 200.000 | 7,770 | 200.000 |
| 04.04.2025 | 19:36:10.639 | 7,720 | 200.000 | 7,780 | 200.000 |
| 04.04.2025 | 19:35:52.893 | 7,710 | 200.000 | 7,770 | 200.000 |
| 04.04.2025 | 19:35:42.559 | 7,700 | 200.000 | 7,760 | 200.000 |
| 04.04.2025 | 19:35:32.463 | 7,710 | 200.000 | 7,770 | 200.000 |
| 04.04.2025 | 19:35:14.584 | 7,700 | 200.000 | 7,760 | 200.000 |
| 04.04.2025 | 19:35:04.563 | 7,690 | 200.000 | 7,750 | 200.000 |
| 04.04.2025 | 19:34:54.021 | 7,700 | 200.000 | 7,760 | 200.000 |
| 04.04.2025 | 19:34:43.904 | 7,690 | 200.000 | 7,750 | 200.000 |
| 04.04.2025 | 19:34:33.573 | 7,700 | 200.000 | 7,760 | 200.000 |
| 04.04.2025 | 19:34:25.127 | 7,710 | 200.000 | 7,770 | 200.000 |
| 04.04.2025 | 19:34:02.312 | 7,700 | 200.000 | 7,760 | 200.000 |
| 04.04.2025 | 19:33:31.425 | 7,690 | 200.000 | 7,750 | 200.000 |
| 04.04.2025 | 19:33:21.406 | 7,680 | 200.000 | 7,740 | 200.000 |
| 04.04.2025 | 19:32:49.944 | 7,690 | 200.000 | 7,750 | 200.000 |
| 04.04.2025 | 19:32:33.472 | 7,680 | 200.000 | 7,740 | 200.000 |
| 04.04.2025 | 19:32:17.630 | 7,670 | 200.000 | 7,730 | 200.000 |
| 04.04.2025 | 19:32:07.615 | 7,680 | 200.000 | 7,740 | 200.000 |
| 04.04.2025 | 19:31:31.513 | 7,670 | 200.000 | 7,730 | 200.000 |
| 04.04.2025 | 19:30:41.490 | 7,680 | 200.000 | 7,740 | 200.000 |
| 04.04.2025 | 19:30:22.173 | 7,690 | 200.000 | 7,750 | 200.000 |
| 04.04.2025 | 19:30:12.151 | 7,700 | 200.000 | 7,760 | 200.000 |
| 04.04.2025 | 19:30:01.505 | 7,690 | 200.000 | 7,750 | 200.000 |
| 04.04.2025 | 19:29:35.674 | 7,700 | 200.000 | 7,760 | 200.000 |
| 04.04.2025 | 19:29:25.621 | 7,690 | 200.000 | 7,750 | 200.000 |
| 04.04.2025 | 19:29:15.312 | 7,700 | 200.000 | 7,760 | 200.000 |
| 04.04.2025 | 19:29:05.175 | 7,690 | 200.000 | 7,750 | 200.000 |
| 04.04.2025 | 19:28:55.195 | 7,700 | 200.000 | 7,760 | 200.000 |
| 04.04.2025 | 19:28:45.134 | 7,690 | 200.000 | 7,750 | 200.000 |
| 04.04.2025 | 19:28:32.875 | 7,700 | 200.000 | 7,760 | 200.000 |
| 04.04.2025 | 19:28:22.874 | 7,710 | 200.000 | 7,770 | 200.000 |
| 04.04.2025 | 19:27:56.765 | 7,700 | 200.000 | 7,760 | 200.000 |
| 04.04.2025 | 19:27:46.623 | 7,710 | 200.000 | 7,770 | 200.000 |
