DER AKTIONÄR Metaverse Index/Call/ALPL
WKN DA0AB9
ISIN DE000DA0AB97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 20:00:03.503 | - | - | - | - |
| 03.06.2025 | 20:00:00.080 | - | - | - | - |
| 03.06.2025 | 19:58:49.921 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:58:39.479 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:58:27.102 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:58:16.843 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:56:10.226 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:56:00.166 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 19:55:43.706 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:55:05.790 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 19:52:59.335 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:52:48.912 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:51:18.338 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:50:07.042 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:49:57.019 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:49:02.363 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:48:52.160 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:48:35.802 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:48:25.682 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:44:50.327 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:44:40.106 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:44:29.712 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:44:19.367 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:44:08.611 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:40:50.034 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:37:02.762 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:36:42.366 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:36:32.318 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:35:52.381 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:35:42.164 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:35:03.828 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:34:52.784 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:33:33.499 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:32:42.012 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:32:08.751 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:31:52.431 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:29:52.333 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:29:42.098 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:29:31.533 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:29:21.318 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:29:10.754 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:27:52.120 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:27:16.840 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:26:29.917 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:25:51.458 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:25:41.394 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:25:26.777 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:21:13.041 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:21:02.651 | 10,020 | 175.000 | 10,060 | 175.000 |
| 03.06.2025 | 19:19:14.895 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:18:59.971 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:18:15.333 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:18:05.038 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:17:49.740 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:17:34.937 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:14:26.670 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:14:16.540 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:11:37.147 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:10:15.330 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:10:04.977 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:08:30.933 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:08:09.955 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:07:51.333 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:07:40.338 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:07:29.852 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:07:17.835 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 19:07:07.334 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 19:06:57.199 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 18:59:53.570 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 18:59:43.362 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:59:32.694 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 18:59:05.002 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:58:54.948 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 18:58:20.313 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:57:07.734 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 18:56:09.342 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:55:59.061 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 18:53:19.221 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:53:09.259 | 10,060 | 175.000 | 10,100 | 175.000 |
| 03.06.2025 | 18:46:05.052 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:45:54.954 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 18:45:44.343 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:45:33.841 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 18:45:23.754 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:45:13.239 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 18:44:40.258 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:44:14.825 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 18:41:02.363 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:40:52.265 | 10,060 | 175.000 | 10,100 | 175.000 |
| 03.06.2025 | 18:40:32.234 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:36:15.809 | 10,060 | 175.000 | 10,100 | 175.000 |
| 03.06.2025 | 18:36:05.352 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:35:54.832 | 10,060 | 175.000 | 10,100 | 175.000 |
| 03.06.2025 | 18:31:06.921 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:30:56.846 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 18:30:46.524 | 10,050 | 175.000 | 10,090 | 175.000 |
| 03.06.2025 | 18:29:40.360 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 18:29:30.297 | 10,030 | 175.000 | 10,070 | 175.000 |
| 03.06.2025 | 18:29:17.362 | 10,040 | 175.000 | 10,080 | 175.000 |
| 03.06.2025 | 18:22:04.106 | 10,030 | 175.000 | 10,070 | 175.000 |
