DER AKTION
WKN DA0AB9
ISIN DE000DA0AB97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.877 | - | - | - | - |
| 23.12.2025 | 20:00:00.100 | - | - | - | - |
| 23.12.2025 | 19:58:44.221 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:58:05.827 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:53:02.993 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 19:52:31.208 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:51:46.973 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:51:14.584 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 19:39:24.222 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:38:50.230 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:38:13.364 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 19:31:11.484 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:30:25.814 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:29:29.499 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:28:52.565 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 19:27:59.225 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 19:27:22.544 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:26:09.597 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 19:22:47.814 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:21:25.778 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:17:31.324 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 19:16:32.736 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 19:15:06.514 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:14:27.931 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:08:08.021 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:02:11.234 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 19:01:38.777 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 19:00:10.266 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 18:59:39.559 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 18:49:55.086 | 11,300 | 125.000 | 11,340 | 125.000 |
| 23.12.2025 | 18:39:41.538 | 11,300 | 125.000 | 11,340 | 125.000 |
| 23.12.2025 | 18:30:36.786 | 11,310 | 125.000 | 11,350 | 125.000 |
| 23.12.2025 | 18:28:50.604 | 11,310 | 125.000 | 11,350 | 125.000 |
| 23.12.2025 | 18:24:11.629 | 11,300 | 125.000 | 11,340 | 125.000 |
| 23.12.2025 | 18:23:32.056 | 11,300 | 125.000 | 11,340 | 125.000 |
| 23.12.2025 | 18:22:23.313 | 11,310 | 125.000 | 11,350 | 125.000 |
| 23.12.2025 | 18:20:53.578 | 11,300 | 125.000 | 11,340 | 125.000 |
| 23.12.2025 | 18:20:09.579 | 11,310 | 125.000 | 11,350 | 125.000 |
| 23.12.2025 | 18:18:43.123 | 11,310 | 125.000 | 11,350 | 125.000 |
| 23.12.2025 | 18:17:56.383 | 11,310 | 125.000 | 11,350 | 125.000 |
| 23.12.2025 | 18:11:50.145 | 11,310 | 125.000 | 11,350 | 125.000 |
| 23.12.2025 | 18:09:57.719 | 11,300 | 125.000 | 11,340 | 125.000 |
| 23.12.2025 | 18:09:25.401 | 11,300 | 125.000 | 11,340 | 125.000 |
| 23.12.2025 | 18:07:39.021 | 11,300 | 125.000 | 11,340 | 125.000 |
| 23.12.2025 | 18:07:07.744 | 11,310 | 125.000 | 11,350 | 125.000 |
| 23.12.2025 | 18:04:24.233 | 11,300 | 125.000 | 11,340 | 125.000 |
| 23.12.2025 | 18:03:52.070 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 18:03:01.547 | 11,300 | 125.000 | 11,340 | 125.000 |
| 23.12.2025 | 18:02:33.221 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 18:01:55.363 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 18:01:20.975 | 11,300 | 125.000 | 11,340 | 125.000 |
| 23.12.2025 | 18:00:27.059 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 17:59:28.960 | 11,300 | 125.000 | 11,340 | 125.000 |
| 23.12.2025 | 17:57:43.744 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 17:56:47.179 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 17:52:39.035 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 17:52:06.112 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 17:51:30.915 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 17:48:51.802 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 17:46:59.823 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 17:40:05.238 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 17:34:30.829 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 17:33:41.613 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 17:30:50.214 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 17:30:15.159 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 17:29:42.171 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 17:23:15.229 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 17:22:25.316 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 17:21:38.240 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 17:21:06.796 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 17:20:28.241 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 17:17:05.506 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 17:16:01.866 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 17:14:55.628 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 17:12:55.815 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 17:12:01.133 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 17:11:17.277 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 17:10:43.232 | 11,260 | 125.000 | 11,300 | 125.000 |
| 23.12.2025 | 17:09:29.973 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 17:07:26.126 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 17:04:46.862 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 17:03:55.070 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 17:02:51.512 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 17:02:09.694 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 17:01:16.319 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 17:00:37.495 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 17:00:06.768 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 16:56:26.780 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 16:55:56.558 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 16:53:24.369 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 16:51:05.014 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 16:49:50.201 | 11,270 | 125.000 | 11,310 | 125.000 |
| 23.12.2025 | 16:47:16.764 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 16:46:41.264 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 16:45:39.289 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 16:42:20.559 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 16:41:45.196 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 16:41:11.996 | 11,280 | 125.000 | 11,320 | 125.000 |
| 23.12.2025 | 16:39:26.170 | 11,290 | 125.000 | 11,330 | 125.000 |
| 23.12.2025 | 16:33:28.234 | 11,270 | 125.000 | 11,310 | 125.000 |