DER AKTION
WKN DA0AB9
ISIN DE000DA0AB97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 20:00:00.043 | - | - | - | - |
| 24.04.2026 | 19:52:34.302 | 9,930 | 175.000 | 9,970 | 175.000 |
| 24.04.2026 | 19:49:00.919 | 9,920 | 175.000 | 9,960 | 175.000 |
| 24.04.2026 | 19:41:04.058 | 9,910 | 175.000 | 9,950 | 175.000 |
| 24.04.2026 | 19:36:46.606 | 9,930 | 175.000 | 9,970 | 175.000 |
| 24.04.2026 | 19:33:02.543 | 9,920 | 175.000 | 9,960 | 175.000 |
| 24.04.2026 | 19:32:28.160 | 9,920 | 175.000 | 9,960 | 175.000 |
| 24.04.2026 | 19:25:35.889 | 9,910 | 175.000 | 9,950 | 175.000 |
| 24.04.2026 | 19:20:23.900 | 9,890 | 175.000 | 9,930 | 175.000 |
| 24.04.2026 | 19:19:18.625 | 9,890 | 175.000 | 9,930 | 175.000 |
| 24.04.2026 | 19:16:55.725 | 9,890 | 175.000 | 9,930 | 175.000 |
| 24.04.2026 | 19:16:03.088 | 9,890 | 175.000 | 9,930 | 175.000 |
| 24.04.2026 | 19:15:18.409 | 9,900 | 175.000 | 9,940 | 175.000 |
| 24.04.2026 | 19:09:33.662 | 9,890 | 175.000 | 9,930 | 175.000 |
| 24.04.2026 | 19:09:01.824 | 9,890 | 175.000 | 9,930 | 175.000 |
| 24.04.2026 | 19:00:54.339 | 9,880 | 175.000 | 9,920 | 175.000 |
| 24.04.2026 | 18:58:55.919 | 9,870 | 175.000 | 9,910 | 175.000 |
| 24.04.2026 | 18:57:14.960 | 9,850 | 175.000 | 9,890 | 175.000 |
| 24.04.2026 | 18:56:37.629 | 9,850 | 175.000 | 9,890 | 175.000 |
| 24.04.2026 | 18:54:54.071 | 9,860 | 175.000 | 9,900 | 175.000 |
| 24.04.2026 | 18:54:13.898 | 9,850 | 175.000 | 9,890 | 175.000 |
| 24.04.2026 | 18:50:05.638 | 9,860 | 175.000 | 9,900 | 175.000 |
| 24.04.2026 | 18:47:59.348 | 9,850 | 175.000 | 9,890 | 175.000 |
| 24.04.2026 | 18:42:43.965 | 9,850 | 175.000 | 9,890 | 175.000 |
| 24.04.2026 | 18:37:29.602 | 9,870 | 175.000 | 9,910 | 175.000 |
| 24.04.2026 | 18:34:51.137 | 9,860 | 175.000 | 9,900 | 175.000 |
| 24.04.2026 | 18:34:19.462 | 9,850 | 175.000 | 9,890 | 175.000 |
| 24.04.2026 | 18:31:37.180 | 9,860 | 175.000 | 9,900 | 175.000 |
| 24.04.2026 | 18:29:19.405 | 9,840 | 175.000 | 9,880 | 175.000 |
| 24.04.2026 | 18:28:48.911 | 9,840 | 175.000 | 9,880 | 175.000 |
| 24.04.2026 | 18:21:00.763 | 9,840 | 175.000 | 9,880 | 175.000 |
| 24.04.2026 | 18:16:46.460 | 9,840 | 175.000 | 9,880 | 175.000 |
| 24.04.2026 | 18:14:32.579 | 9,830 | 175.000 | 9,870 | 175.000 |
| 24.04.2026 | 18:10:53.115 | 9,840 | 175.000 | 9,880 | 175.000 |
| 24.04.2026 | 18:09:36.784 | 9,830 | 175.000 | 9,870 | 175.000 |
| 24.04.2026 | 18:09:05.905 | 9,830 | 175.000 | 9,870 | 175.000 |
| 24.04.2026 | 18:08:05.364 | 9,820 | 175.000 | 9,860 | 175.000 |
| 24.04.2026 | 17:55:06.350 | 9,830 | 175.000 | 9,870 | 175.000 |
| 24.04.2026 | 17:52:28.570 | 9,850 | 175.000 | 9,890 | 175.000 |
| 24.04.2026 | 17:49:48.438 | 9,840 | 175.000 | 9,880 | 175.000 |
| 24.04.2026 | 17:47:40.727 | 9,850 | 175.000 | 9,890 | 175.000 |
| 24.04.2026 | 17:43:44.665 | 9,800 | 175.000 | 9,840 | 175.000 |
| 24.04.2026 | 17:43:03.525 | 9,800 | 175.000 | 9,840 | 175.000 |
| 24.04.2026 | 17:37:44.934 | 9,810 | 175.000 | 9,850 | 175.000 |
| 24.04.2026 | 17:33:15.224 | 9,790 | 175.000 | 9,830 | 175.000 |
| 24.04.2026 | 17:32:30.372 | 9,790 | 175.000 | 9,830 | 175.000 |
| 24.04.2026 | 17:31:56.124 | 9,800 | 175.000 | 9,840 | 175.000 |
| 24.04.2026 | 17:31:05.647 | 9,790 | 175.000 | 9,830 | 175.000 |
| 24.04.2026 | 17:27:05.160 | 9,770 | 175.000 | 9,810 | 175.000 |
| 24.04.2026 | 17:26:34.479 | 9,760 | 175.000 | 9,800 | 175.000 |
| 24.04.2026 | 17:25:21.477 | 9,760 | 175.000 | 9,800 | 175.000 |
| 24.04.2026 | 17:23:07.487 | 9,770 | 175.000 | 9,810 | 175.000 |
| 24.04.2026 | 17:15:24.601 | 9,770 | 175.000 | 9,810 | 175.000 |
| 24.04.2026 | 17:14:09.203 | 9,750 | 175.000 | 9,790 | 175.000 |
| 24.04.2026 | 17:07:00.256 | 9,750 | 175.000 | 9,790 | 175.000 |
| 24.04.2026 | 17:05:54.958 | 9,750 | 175.000 | 9,790 | 175.000 |
| 24.04.2026 | 17:03:21.104 | 9,760 | 175.000 | 9,800 | 175.000 |
| 24.04.2026 | 17:01:40.330 | 9,770 | 175.000 | 9,810 | 175.000 |
| 24.04.2026 | 16:58:31.638 | 9,750 | 175.000 | 9,790 | 175.000 |
| 24.04.2026 | 16:56:37.317 | 9,760 | 175.000 | 9,800 | 175.000 |
| 24.04.2026 | 16:52:44.285 | 9,750 | 175.000 | 9,790 | 175.000 |
| 24.04.2026 | 16:52:06.172 | 9,750 | 175.000 | 9,790 | 175.000 |
| 24.04.2026 | 16:47:27.830 | 9,740 | 175.000 | 9,780 | 175.000 |
| 24.04.2026 | 16:46:25.720 | 9,760 | 175.000 | 9,800 | 175.000 |
| 24.04.2026 | 16:43:01.406 | 9,730 | 175.000 | 9,770 | 175.000 |
| 24.04.2026 | 16:41:46.330 | 9,740 | 175.000 | 9,780 | 175.000 |
| 24.04.2026 | 16:40:01.578 | 9,750 | 175.000 | 9,790 | 175.000 |
| 24.04.2026 | 16:39:24.314 | 9,750 | 175.000 | 9,790 | 175.000 |
| 24.04.2026 | 16:38:48.915 | 9,740 | 175.000 | 9,780 | 175.000 |
| 24.04.2026 | 16:37:36.697 | 9,730 | 175.000 | 9,770 | 175.000 |
| 24.04.2026 | 16:36:06.379 | 9,740 | 175.000 | 9,780 | 175.000 |
| 24.04.2026 | 16:34:49.724 | 9,720 | 175.000 | 9,760 | 175.000 |
| 24.04.2026 | 16:32:18.866 | 9,690 | 175.000 | 9,730 | 175.000 |
| 24.04.2026 | 16:28:21.618 | 9,720 | 175.000 | 9,760 | 175.000 |
| 24.04.2026 | 16:26:08.148 | 9,720 | 175.000 | 9,760 | 175.000 |
| 24.04.2026 | 16:22:58.788 | 9,730 | 175.000 | 9,770 | 175.000 |
| 24.04.2026 | 16:22:16.307 | 9,740 | 175.000 | 9,780 | 175.000 |
| 24.04.2026 | 16:21:12.748 | 9,730 | 175.000 | 9,770 | 175.000 |
| 24.04.2026 | 16:18:41.516 | 9,720 | 175.000 | 9,760 | 175.000 |
| 24.04.2026 | 16:18:10.317 | 9,740 | 175.000 | 9,780 | 175.000 |
| 24.04.2026 | 16:13:15.813 | 9,750 | 175.000 | 9,790 | 175.000 |
| 24.04.2026 | 16:12:28.632 | 9,740 | 175.000 | 9,780 | 175.000 |
| 24.04.2026 | 16:08:48.955 | 9,710 | 175.000 | 9,750 | 175.000 |
| 24.04.2026 | 16:08:07.635 | 9,700 | 175.000 | 9,740 | 175.000 |
| 24.04.2026 | 16:04:37.293 | 9,710 | 175.000 | 9,750 | 175.000 |
| 24.04.2026 | 16:03:33.148 | 9,710 | 175.000 | 9,750 | 175.000 |
| 24.04.2026 | 16:01:01.562 | 9,710 | 175.000 | 9,750 | 175.000 |
| 24.04.2026 | 15:59:47.635 | 9,740 | 175.000 | 9,780 | 175.000 |
| 24.04.2026 | 15:59:15.257 | 9,740 | 175.000 | 9,780 | 175.000 |
| 24.04.2026 | 15:58:14.601 | 9,730 | 175.000 | 9,770 | 175.000 |
| 24.04.2026 | 15:52:28.275 | 9,740 | 175.000 | 9,780 | 175.000 |
| 24.04.2026 | 15:51:05.162 | 9,750 | 175.000 | 9,790 | 175.000 |
| 24.04.2026 | 15:49:09.350 | 9,750 | 175.000 | 9,790 | 175.000 |
| 24.04.2026 | 15:48:35.404 | 9,750 | 175.000 | 9,790 | 175.000 |
| 24.04.2026 | 15:44:59.027 | 9,730 | 175.000 | 9,770 | 175.000 |
| 24.04.2026 | 15:44:24.072 | 9,710 | 175.000 | 9,750 | 175.000 |
| 24.04.2026 | 15:43:41.509 | 9,720 | 175.000 | 9,760 | 175.000 |
| 24.04.2026 | 15:42:55.544 | 9,710 | 175.000 | 9,750 | 175.000 |
| 24.04.2026 | 15:41:05.242 | 9,730 | 175.000 | 9,770 | 175.000 |
| 24.04.2026 | 15:38:41.556 | 9,730 | 175.000 | 9,770 | 175.000 |