DER AKTIONÄR Metaverse Index/Call/ALPL
WKN DA0AB9
ISIN DE000DA0AB97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2024 | 22:00:32.216 | - | - | - | - |
| 20.05.2024 | 20:00:02.375 | - | - | - | - |
| 20.05.2024 | 20:00:00.052 | - | - | - | - |
| 20.05.2024 | 19:59:39.840 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:59:38.914 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:54:47.234 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:54:34.837 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:54:29.848 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:54:22.838 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:54:16.863 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:54:13.377 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:53:33.837 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:53:24.837 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:53:18.840 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:53:16.836 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:53:15.928 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:51:41.851 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:51:40.835 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:51:34.854 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:51:28.187 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:51:18.183 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:36:25.841 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:36:19.408 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:35:04.845 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:34:59.834 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:34:57.838 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:34:54.835 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:34:50.848 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:34:48.846 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:34:47.834 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:34:42.831 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:34:41.847 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:34:38.833 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:34:35.829 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:34:33.840 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:34:32.935 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:34:31.869 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:34:31.078 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:34:29.858 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:34:21.832 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:34:18.318 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:33:47.853 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:33:46.123 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:33:35.861 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:33:34.491 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:29:08.882 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:29:05.943 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:27:19.453 | 8,120 | 250.000 | 8,180 | 250.000 |
| 20.05.2024 | 19:18:09.834 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:18:07.845 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:18:07.578 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:17:54.834 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:17:46.114 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:17:33.847 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:17:28.835 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:17:27.846 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:17:23.852 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:17:17.847 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:17:13.834 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:17:07.849 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:17:06.481 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:16:51.836 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:16:46.834 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:16:37.841 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:16:33.334 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:16:11.833 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:16:09.850 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:15:54.886 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:15:45.837 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:15:44.980 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:10:26.841 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:10:22.840 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:10:19.323 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 19:00:24.865 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:00:23.844 | 8,150 | 250.000 | 8,210 | 250.000 |
| 20.05.2024 | 19:00:18.835 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:00:14.851 | 8,150 | 250.000 | 8,210 | 250.000 |
| 20.05.2024 | 19:00:13.834 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 19:00:04.135 | 8,150 | 250.000 | 8,210 | 250.000 |
| 20.05.2024 | 18:36:46.857 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 18:36:43.834 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 18:36:40.848 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 18:36:37.841 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 18:36:30.870 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 18:36:01.844 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 18:35:56.838 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 18:35:54.572 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 18:35:37.531 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 18:35:22.875 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 18:35:21.864 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 18:35:20.849 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 18:35:15.535 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 18:34:54.838 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 18:34:52.836 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 18:34:51.851 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 18:34:45.211 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 18:34:32.834 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 18:34:32.393 | 8,140 | 250.000 | 8,200 | 250.000 |
| 20.05.2024 | 18:21:50.829 | 8,130 | 250.000 | 8,190 | 250.000 |
| 20.05.2024 | 18:21:48.837 | 8,140 | 250.000 | 8,200 | 250.000 |
