DER AKTION
WKN DA0AB9
ISIN DE000DA0AB97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 20:00:00.024 | - | - | - | - |
| 29.08.2025 | 19:57:05.747 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 19:55:03.792 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 19:54:34.157 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 19:54:00.318 | 11,620 | 125.000 | 11,660 | 125.000 |
| 29.08.2025 | 19:53:29.595 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 19:51:27.798 | 11,620 | 125.000 | 11,660 | 125.000 |
| 29.08.2025 | 19:48:16.013 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 19:46:10.794 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 19:45:37.872 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 19:43:38.378 | 11,590 | 125.000 | 11,630 | 125.000 |
| 29.08.2025 | 19:40:48.783 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 19:40:13.205 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 19:39:28.387 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 19:37:38.504 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 19:32:27.756 | 11,590 | 125.000 | 11,630 | 125.000 |
| 29.08.2025 | 19:30:22.510 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 19:29:01.543 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 19:28:14.971 | 11,590 | 125.000 | 11,630 | 125.000 |
| 29.08.2025 | 19:25:56.353 | 11,590 | 125.000 | 11,630 | 125.000 |
| 29.08.2025 | 19:25:24.179 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 19:21:04.374 | 11,590 | 125.000 | 11,630 | 125.000 |
| 29.08.2025 | 19:18:00.383 | 11,570 | 125.000 | 11,610 | 125.000 |
| 29.08.2025 | 19:16:43.149 | 11,590 | 125.000 | 11,630 | 125.000 |
| 29.08.2025 | 19:15:41.194 | 11,580 | 125.000 | 11,620 | 125.000 |
| 29.08.2025 | 19:13:22.580 | 11,590 | 125.000 | 11,630 | 125.000 |
| 29.08.2025 | 19:10:07.460 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 19:08:24.784 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 19:07:48.440 | 11,620 | 125.000 | 11,660 | 125.000 |
| 29.08.2025 | 19:06:35.476 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 19:05:55.943 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 19:03:13.795 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 19:02:09.957 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 19:00:48.612 | 11,620 | 125.000 | 11,660 | 125.000 |
| 29.08.2025 | 18:59:05.791 | 11,630 | 125.000 | 11,670 | 125.000 |
| 29.08.2025 | 18:58:32.905 | 11,640 | 125.000 | 11,680 | 125.000 |
| 29.08.2025 | 18:58:02.504 | 11,630 | 125.000 | 11,670 | 125.000 |
| 29.08.2025 | 18:57:19.533 | 11,640 | 125.000 | 11,680 | 125.000 |
| 29.08.2025 | 18:56:25.185 | 11,630 | 125.000 | 11,670 | 125.000 |
| 29.08.2025 | 18:55:52.789 | 11,640 | 125.000 | 11,680 | 125.000 |
| 29.08.2025 | 18:55:20.389 | 11,630 | 125.000 | 11,670 | 125.000 |
| 29.08.2025 | 18:50:51.839 | 11,650 | 125.000 | 11,690 | 125.000 |
| 29.08.2025 | 18:50:17.120 | 11,640 | 125.000 | 11,680 | 125.000 |
| 29.08.2025 | 18:45:12.890 | 11,650 | 125.000 | 11,690 | 125.000 |
| 29.08.2025 | 18:44:41.792 | 11,640 | 125.000 | 11,680 | 125.000 |
| 29.08.2025 | 18:44:03.789 | 11,640 | 125.000 | 11,680 | 125.000 |
| 29.08.2025 | 18:43:30.832 | 11,640 | 125.000 | 11,680 | 125.000 |
| 29.08.2025 | 18:43:00.168 | 11,650 | 125.000 | 11,690 | 125.000 |
| 29.08.2025 | 18:42:29.816 | 11,650 | 125.000 | 11,690 | 125.000 |
| 29.08.2025 | 18:31:36.495 | 11,640 | 125.000 | 11,680 | 125.000 |
| 29.08.2025 | 18:27:42.847 | 11,640 | 125.000 | 11,680 | 125.000 |
| 29.08.2025 | 18:26:22.489 | 11,630 | 125.000 | 11,670 | 125.000 |
| 29.08.2025 | 18:20:48.640 | 11,630 | 125.000 | 11,670 | 125.000 |
| 29.08.2025 | 18:20:15.847 | 11,630 | 125.000 | 11,670 | 125.000 |
| 29.08.2025 | 18:19:03.940 | 11,630 | 125.000 | 11,670 | 125.000 |
| 29.08.2025 | 18:16:07.346 | 11,640 | 125.000 | 11,680 | 125.000 |
| 29.08.2025 | 18:13:39.690 | 11,640 | 125.000 | 11,680 | 125.000 |
| 29.08.2025 | 18:12:03.980 | 11,630 | 125.000 | 11,670 | 125.000 |
| 29.08.2025 | 18:11:32.631 | 11,620 | 125.000 | 11,660 | 125.000 |
| 29.08.2025 | 18:10:50.979 | 11,630 | 125.000 | 11,670 | 125.000 |
| 29.08.2025 | 18:10:09.596 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 18:08:43.555 | 11,620 | 125.000 | 11,660 | 125.000 |
| 29.08.2025 | 18:07:48.448 | 11,620 | 125.000 | 11,660 | 125.000 |
| 29.08.2025 | 18:05:39.154 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 18:02:25.467 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 18:01:27.953 | 11,620 | 125.000 | 11,660 | 125.000 |
| 29.08.2025 | 18:00:41.581 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 18:00:07.281 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 17:58:28.786 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:57:49.341 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 17:56:50.555 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:55:35.836 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:54:42.693 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:54:09.799 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 17:53:29.908 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:52:57.197 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:52:20.053 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 17:50:00.718 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:49:28.479 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 17:45:24.792 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:44:52.585 | 11,590 | 125.000 | 11,630 | 125.000 |
| 29.08.2025 | 17:43:34.090 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:43:03.306 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:41:14.757 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:40:34.835 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:40:04.619 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 17:38:44.849 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 17:37:33.544 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:36:52.285 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 17:34:21.626 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 17:33:43.691 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 17:32:41.578 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:32:08.199 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 17:31:21.015 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:30:46.137 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:29:47.748 | 11,600 | 125.000 | 11,640 | 125.000 |
| 29.08.2025 | 17:29:08.579 | 11,610 | 125.000 | 11,650 | 125.000 |
| 29.08.2025 | 17:24:59.547 | 11,620 | 125.000 | 11,660 | 125.000 |
| 29.08.2025 | 17:24:23.682 | 11,620 | 125.000 | 11,660 | 125.000 |
| 29.08.2025 | 17:23:29.678 | 11,620 | 125.000 | 11,660 | 125.000 |