DER AKTION
WKN DA0AB9
ISIN DE000DA0AB97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 09:39:01.215 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 09:38:00.553 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 09:37:23.094 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 09:36:38.296 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 09:34:17.948 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 09:32:52.182 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 09:32:15.029 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 09:31:31.389 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 09:30:50.806 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 09:30:07.529 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 09:29:33.788 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 09:28:58.073 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 09:27:04.795 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 09:26:33.308 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 09:25:56.230 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 09:07:12.237 | 11,690 | 125.000 | 11,760 | 125.000 |
| 04.11.2025 | 09:04:44.012 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 09:04:06.080 | 11,720 | 125.000 | 11,790 | 125.000 |
| 04.11.2025 | 09:03:24.872 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 09:02:48.701 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 09:02:02.933 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 09:00:42.207 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 09:00:06.817 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:55:17.602 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:54:28.883 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 08:53:42.800 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:52:56.812 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:52:03.779 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 08:42:54.802 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 08:42:19.063 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:41:37.006 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 08:40:47.967 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:39:10.844 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:38:35.893 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:38:02.331 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 08:37:11.154 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:35:40.273 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:31:37.624 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 08:30:16.458 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 08:28:40.305 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:27:46.074 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:27:14.326 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:26:32.096 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 08:25:55.799 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 08:25:24.039 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:24:41.226 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:23:08.800 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 08:22:31.124 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:20:33.024 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 08:19:42.992 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 08:18:47.914 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 08:12:54.393 | 11,700 | 125.000 | 11,770 | 125.000 |
| 04.11.2025 | 08:00:11.026 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 07:59:26.787 | 11,720 | 125.000 | 11,790 | 125.000 |
| 04.11.2025 | 07:58:26.650 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 07:53:42.099 | 11,720 | 125.000 | 11,790 | 125.000 |
| 04.11.2025 | 07:52:41.981 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 07:52:03.271 | 11,720 | 125.000 | 11,790 | 125.000 |
| 04.11.2025 | 07:51:41.606 | 11,720 | 125.000 | 11,790 | 125.000 |
| 04.11.2025 | 07:50:20.830 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 07:49:20.571 | 11,720 | 125.000 | 11,790 | 125.000 |
| 04.11.2025 | 07:47:07.811 | 11,710 | 125.000 | 11,780 | 125.000 |
| 04.11.2025 | 07:46:00.954 | 11,730 | 125.000 | 11,800 | 125.000 |
| 04.11.2025 | 07:37:30.391 | 11,720 | 125.000 | 11,790 | 125.000 |
| 04.11.2025 | 07:34:04.221 | 11,730 | 125.000 | 11,800 | 125.000 |
| 04.11.2025 | 07:32:32.090 | 11,740 | 125.000 | 11,810 | 125.000 |
| 04.11.2025 | 07:31:29.000 | - | - | - | - |
| 04.11.2025 | 07:08:19.549 | - | - | - | - |
| 03.11.2025 | 20:00:00.084 | - | - | - | - |
| 03.11.2025 | 19:58:57.215 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:58:17.312 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:57:29.697 | 11,890 | 125.000 | 11,940 | 125.000 |
| 03.11.2025 | 19:56:41.315 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:56:09.138 | 11,890 | 125.000 | 11,940 | 125.000 |
| 03.11.2025 | 19:53:48.936 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:52:49.941 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:52:12.162 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:51:08.060 | 11,890 | 125.000 | 11,940 | 125.000 |
| 03.11.2025 | 19:45:31.597 | 11,910 | 125.000 | 11,960 | 125.000 |
| 03.11.2025 | 19:35:42.818 | 11,900 | 125.000 | 11,950 | 125.000 |
| 03.11.2025 | 19:30:03.666 | 11,890 | 125.000 | 11,940 | 125.000 |
| 03.11.2025 | 19:28:17.142 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:27:12.915 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:26:41.457 | 11,890 | 125.000 | 11,940 | 125.000 |
| 03.11.2025 | 19:26:00.405 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:24:13.656 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:23:23.440 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:17:32.873 | 11,890 | 125.000 | 11,940 | 125.000 |
| 03.11.2025 | 19:11:55.346 | 11,870 | 125.000 | 11,920 | 125.000 |
| 03.11.2025 | 19:10:18.007 | 11,870 | 125.000 | 11,920 | 125.000 |
| 03.11.2025 | 19:09:18.927 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:08:40.947 | 11,890 | 125.000 | 11,940 | 125.000 |
| 03.11.2025 | 19:07:20.059 | 11,890 | 125.000 | 11,940 | 125.000 |
| 03.11.2025 | 19:06:33.952 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:05:57.116 | 11,890 | 125.000 | 11,940 | 125.000 |
| 03.11.2025 | 19:02:56.143 | 11,890 | 125.000 | 11,940 | 125.000 |
| 03.11.2025 | 19:02:11.322 | 11,880 | 125.000 | 11,930 | 125.000 |
| 03.11.2025 | 19:01:02.349 | 11,890 | 125.000 | 11,940 | 125.000 |
| 03.11.2025 | 18:55:46.779 | 11,900 | 125.000 | 11,950 | 125.000 |
| 03.11.2025 | 18:55:02.155 | 11,910 | 125.000 | 11,960 | 125.000 |