DER AKTION
WKN DA0AB9
ISIN DE000DA0AB97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 10:04:12.807 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 10:03:37.973 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 10:03:04.571 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 10:00:01.615 | 9,220 | 175.000 | 9,280 | 175.000 |
| 24.02.2026 | 09:58:22.131 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 09:57:41.240 | 9,220 | 175.000 | 9,280 | 175.000 |
| 24.02.2026 | 09:57:00.031 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 09:56:26.961 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 09:54:30.688 | - | - | 9,280 | 175.000 |
| 24.02.2026 | 09:52:19.750 | 9,220 | 175.000 | - | - |
| 24.02.2026 | 09:47:29.301 | 9,220 | 175.000 | 9,280 | 175.000 |
| 24.02.2026 | 09:46:01.902 | 9,220 | 175.000 | 9,280 | 175.000 |
| 24.02.2026 | 09:36:29.123 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 09:35:28.605 | 9,220 | 175.000 | 9,280 | 175.000 |
| 24.02.2026 | 09:33:43.132 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 09:32:42.202 | 9,220 | 175.000 | 9,280 | 175.000 |
| 24.02.2026 | 09:31:38.130 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 09:30:37.237 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 09:22:32.094 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 09:21:32.091 | 9,220 | 175.000 | 9,280 | 175.000 |
| 24.02.2026 | 09:17:12.271 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 09:16:12.244 | 9,220 | 175.000 | 9,280 | 175.000 |
| 24.02.2026 | 09:13:22.131 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 09:12:22.012 | 9,220 | 175.000 | 9,280 | 175.000 |
| 24.02.2026 | 09:07:36.282 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 09:05:39.869 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 09:04:39.536 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 09:00:05.878 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 08:52:04.634 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 08:49:59.142 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 08:48:58.929 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 08:47:58.151 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 08:46:57.242 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 08:45:44.147 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 08:44:43.251 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 08:34:03.851 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 08:33:03.179 | 9,260 | 175.000 | 9,320 | 175.000 |
| 24.02.2026 | 08:32:01.803 | 9,260 | 175.000 | 9,320 | 175.000 |
| 24.02.2026 | 08:02:02.357 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 08:01:02.141 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 08:00:01.422 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 07:58:44.122 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 07:57:43.510 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 07:54:09.253 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 07:53:08.200 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 07:52:03.899 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 07:51:06.138 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 07:50:05.225 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 07:48:55.189 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 07:47:54.919 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 07:46:54.391 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 07:45:44.131 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 07:44:43.475 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 07:41:01.146 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 07:40:01.067 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 07:38:25.126 | 9,240 | 175.000 | 9,300 | 175.000 |
| 24.02.2026 | 07:37:25.229 | 9,250 | 175.000 | 9,310 | 175.000 |
| 24.02.2026 | 07:30:04.350 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 07:30:04.350 | 9,230 | 175.000 | 9,290 | 175.000 |
| 24.02.2026 | 07:27:58.859 | - | - | - | - |
| 24.02.2026 | 07:27:58.859 | - | - | - | - |
| 24.02.2026 | 07:08:17.429 | - | - | - | - |
| 24.02.2026 | 07:08:17.429 | - | - | - | - |
| 23.02.2026 | 22:00:26.398 | - | - | - | - |
| 23.02.2026 | 22:00:26.398 | - | - | - | - |
| 23.02.2026 | 20:00:00.090 | - | - | - | - |
| 23.02.2026 | 20:00:00.090 | - | - | - | - |
| 23.02.2026 | 19:58:27.799 | 9,210 | 175.000 | 9,250 | 175.000 |
| 23.02.2026 | 19:58:27.799 | 9,210 | 175.000 | 9,250 | 175.000 |
| 23.02.2026 | 19:57:09.314 | 9,210 | 175.000 | 9,250 | 175.000 |
| 23.02.2026 | 19:57:09.314 | 9,210 | 175.000 | 9,250 | 175.000 |
| 23.02.2026 | 19:55:30.240 | 9,220 | 175.000 | 9,260 | 175.000 |
| 23.02.2026 | 19:55:30.240 | 9,220 | 175.000 | 9,260 | 175.000 |
| 23.02.2026 | 19:53:23.002 | 9,230 | 175.000 | 9,270 | 175.000 |
| 23.02.2026 | 19:53:23.002 | 9,230 | 175.000 | 9,270 | 175.000 |
| 23.02.2026 | 19:52:49.041 | 9,230 | 175.000 | 9,270 | 175.000 |
| 23.02.2026 | 19:52:49.041 | 9,230 | 175.000 | 9,270 | 175.000 |
| 23.02.2026 | 19:49:45.801 | 9,250 | 175.000 | 9,290 | 175.000 |
| 23.02.2026 | 19:49:45.801 | 9,250 | 175.000 | 9,290 | 175.000 |
| 23.02.2026 | 19:47:52.974 | 9,240 | 175.000 | 9,280 | 175.000 |
| 23.02.2026 | 19:47:52.974 | 9,240 | 175.000 | 9,280 | 175.000 |
| 23.02.2026 | 19:45:49.913 | 9,230 | 175.000 | 9,270 | 175.000 |
| 23.02.2026 | 19:45:49.913 | 9,230 | 175.000 | 9,270 | 175.000 |
| 23.02.2026 | 19:42:29.883 | 9,250 | 175.000 | 9,290 | 175.000 |
| 23.02.2026 | 19:42:29.883 | 9,250 | 175.000 | 9,290 | 175.000 |
| 23.02.2026 | 19:41:53.283 | 9,240 | 175.000 | 9,280 | 175.000 |
| 23.02.2026 | 19:41:53.283 | 9,240 | 175.000 | 9,280 | 175.000 |
| 23.02.2026 | 19:41:14.471 | 9,240 | 175.000 | 9,280 | 175.000 |
| 23.02.2026 | 19:41:14.471 | 9,240 | 175.000 | 9,280 | 175.000 |
| 23.02.2026 | 19:40:02.887 | 9,250 | 175.000 | 9,290 | 175.000 |
| 23.02.2026 | 19:40:02.887 | 9,250 | 175.000 | 9,290 | 175.000 |
| 23.02.2026 | 19:39:25.127 | 9,240 | 175.000 | 9,280 | 175.000 |
| 23.02.2026 | 19:39:25.127 | 9,240 | 175.000 | 9,280 | 175.000 |
| 23.02.2026 | 19:36:33.875 | 9,250 | 175.000 | 9,290 | 175.000 |
| 23.02.2026 | 19:36:33.875 | 9,250 | 175.000 | 9,290 | 175.000 |
| 23.02.2026 | 19:30:01.089 | 9,240 | 175.000 | 9,280 | 175.000 |
| 23.02.2026 | 19:30:01.089 | 9,240 | 175.000 | 9,280 | 175.000 |
| 23.02.2026 | 19:27:20.652 | 9,250 | 175.000 | 9,290 | 175.000 |
| 23.02.2026 | 19:27:20.652 | 9,250 | 175.000 | 9,290 | 175.000 |
| 23.02.2026 | 19:26:41.654 | 9,250 | 175.000 | 9,290 | 175.000 |