DER AKTION
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:30.920 | - | - | - | - |
| 28.07.2026 | 20:00:00.046 | - | - | - | - |
| 28.07.2026 | 19:59:24.977 | 10,930 | 150.000 | 10,990 | 150.000 |
| 28.07.2026 | 19:50:37.332 | 10,920 | 150.000 | 10,980 | 150.000 |
| 28.07.2026 | 19:48:12.495 | 10,930 | 150.000 | 10,990 | 150.000 |
| 28.07.2026 | 19:47:15.295 | 10,930 | 150.000 | 10,990 | 150.000 |
| 28.07.2026 | 19:42:31.580 | 10,910 | 150.000 | 10,970 | 150.000 |
| 28.07.2026 | 19:37:18.212 | 10,920 | 150.000 | 10,980 | 150.000 |
| 28.07.2026 | 19:35:17.499 | 10,910 | 150.000 | 10,970 | 150.000 |
| 28.07.2026 | 19:33:37.992 | 10,900 | 150.000 | 10,960 | 150.000 |
| 28.07.2026 | 19:30:59.866 | 10,900 | 150.000 | 10,960 | 150.000 |
| 28.07.2026 | 19:30:15.667 | 10,890 | 150.000 | 10,950 | 150.000 |
| 28.07.2026 | 19:25:19.995 | 10,870 | 150.000 | 10,930 | 150.000 |
| 28.07.2026 | 19:20:05.672 | 10,860 | 150.000 | 10,920 | 150.000 |
| 28.07.2026 | 19:19:14.192 | 10,860 | 150.000 | 10,920 | 150.000 |
| 28.07.2026 | 19:16:34.361 | 10,860 | 150.000 | 10,920 | 150.000 |
| 28.07.2026 | 19:09:19.723 | 10,870 | 150.000 | 10,930 | 150.000 |
| 28.07.2026 | 19:06:23.975 | 10,880 | 150.000 | 10,940 | 150.000 |
| 28.07.2026 | 19:03:22.700 | 10,890 | 150.000 | 10,950 | 150.000 |
| 28.07.2026 | 18:53:17.206 | 10,920 | 150.000 | 10,980 | 150.000 |
| 28.07.2026 | 18:49:30.249 | 10,930 | 150.000 | 10,990 | 150.000 |
| 28.07.2026 | 18:47:06.140 | 10,910 | 150.000 | 10,970 | 150.000 |
| 28.07.2026 | 18:45:48.597 | 10,920 | 150.000 | 10,980 | 150.000 |
| 28.07.2026 | 18:42:46.482 | 10,910 | 150.000 | 10,970 | 150.000 |
| 28.07.2026 | 18:41:00.751 | 10,910 | 150.000 | 10,970 | 150.000 |
| 28.07.2026 | 18:39:13.014 | 10,910 | 150.000 | 10,970 | 150.000 |
| 28.07.2026 | 18:38:36.533 | 10,890 | 150.000 | 10,950 | 150.000 |
| 28.07.2026 | 18:37:04.098 | 10,890 | 150.000 | 10,950 | 150.000 |
| 28.07.2026 | 18:33:33.883 | 10,890 | 150.000 | 10,950 | 150.000 |
| 28.07.2026 | 18:29:20.535 | 10,900 | 150.000 | 10,960 | 150.000 |
| 28.07.2026 | 18:28:47.706 | 10,900 | 150.000 | 10,960 | 150.000 |
| 28.07.2026 | 18:25:41.262 | 10,900 | 150.000 | 10,960 | 150.000 |
| 28.07.2026 | 18:22:57.621 | 10,910 | 150.000 | 10,970 | 150.000 |
| 28.07.2026 | 18:19:25.052 | 10,920 | 150.000 | 10,980 | 150.000 |
| 28.07.2026 | 18:17:37.451 | 10,910 | 150.000 | 10,970 | 150.000 |
| 28.07.2026 | 18:11:09.589 | 10,920 | 150.000 | 10,980 | 150.000 |
| 28.07.2026 | 18:06:21.399 | 10,910 | 150.000 | 10,970 | 150.000 |
| 28.07.2026 | 18:05:42.938 | 10,910 | 150.000 | 10,970 | 150.000 |
| 28.07.2026 | 18:00:11.869 | 10,900 | 150.000 | 10,960 | 150.000 |
| 28.07.2026 | 17:58:39.530 | 10,910 | 150.000 | 10,970 | 150.000 |
| 28.07.2026 | 17:54:52.763 | 10,890 | 150.000 | 10,950 | 150.000 |
| 28.07.2026 | 17:54:11.110 | 10,890 | 150.000 | 10,950 | 150.000 |
| 28.07.2026 | 17:48:01.439 | 10,880 | 150.000 | 10,940 | 150.000 |
| 28.07.2026 | 17:46:19.816 | 10,890 | 150.000 | 10,950 | 150.000 |
| 28.07.2026 | 17:38:36.438 | 10,940 | 150.000 | 11,000 | 150.000 |
| 28.07.2026 | 17:36:21.088 | 10,940 | 150.000 | 11,000 | 150.000 |
| 28.07.2026 | 17:32:34.105 | 10,950 | 150.000 | 11,010 | 150.000 |
| 28.07.2026 | 17:32:03.947 | 10,950 | 150.000 | 11,010 | 150.000 |
| 28.07.2026 | 17:30:51.089 | 10,950 | 150.000 | 11,010 | 150.000 |
| 28.07.2026 | 17:28:51.412 | 10,950 | 150.000 | 11,010 | 150.000 |
| 28.07.2026 | 17:21:02.769 | 10,940 | 150.000 | 11,000 | 150.000 |
| 28.07.2026 | 17:17:54.070 | 10,890 | 150.000 | 10,950 | 150.000 |
| 28.07.2026 | 17:16:28.908 | 10,900 | 150.000 | 10,960 | 150.000 |
| 28.07.2026 | 17:13:39.584 | 10,890 | 150.000 | 10,950 | 150.000 |
| 28.07.2026 | 17:11:36.654 | 10,870 | 150.000 | 10,930 | 150.000 |
| 28.07.2026 | 17:11:00.693 | 10,880 | 150.000 | 10,940 | 150.000 |
| 28.07.2026 | 17:08:16.495 | 10,820 | 150.000 | 10,880 | 150.000 |
| 28.07.2026 | 17:07:40.097 | 10,800 | 150.000 | 10,860 | 150.000 |
| 28.07.2026 | 17:06:10.302 | 10,820 | 150.000 | 10,880 | 150.000 |
| 28.07.2026 | 17:04:18.187 | 10,810 | 150.000 | 10,870 | 150.000 |
| 28.07.2026 | 17:03:47.142 | 10,820 | 150.000 | 10,880 | 150.000 |
| 28.07.2026 | 17:00:45.012 | 10,810 | 150.000 | 10,870 | 150.000 |
| 28.07.2026 | 16:59:26.935 | 10,810 | 150.000 | 10,870 | 150.000 |
| 28.07.2026 | 16:57:29.458 | 10,810 | 150.000 | 10,870 | 150.000 |
| 28.07.2026 | 16:56:50.316 | 10,810 | 150.000 | 10,870 | 150.000 |
| 28.07.2026 | 16:55:37.463 | 10,790 | 150.000 | 10,850 | 150.000 |
| 28.07.2026 | 16:53:14.429 | 10,770 | 150.000 | 10,830 | 150.000 |
| 28.07.2026 | 16:52:30.389 | 10,760 | 150.000 | 10,820 | 150.000 |
| 28.07.2026 | 16:49:09.295 | 10,740 | 150.000 | 10,800 | 150.000 |
| 28.07.2026 | 16:47:56.701 | 10,740 | 150.000 | 10,800 | 150.000 |
| 28.07.2026 | 16:47:14.116 | 10,730 | 150.000 | 10,790 | 150.000 |
| 28.07.2026 | 16:46:30.932 | 10,720 | 150.000 | 10,780 | 150.000 |
| 28.07.2026 | 16:45:10.221 | 10,710 | 150.000 | 10,770 | 150.000 |
| 28.07.2026 | 16:43:55.544 | 10,730 | 150.000 | 10,790 | 150.000 |
| 28.07.2026 | 16:41:43.310 | 10,720 | 150.000 | 10,780 | 150.000 |
| 28.07.2026 | 16:40:18.259 | 10,690 | 150.000 | 10,750 | 150.000 |
| 28.07.2026 | 16:37:22.837 | 10,710 | 150.000 | 10,770 | 150.000 |
| 28.07.2026 | 16:36:52.396 | 10,680 | 150.000 | 10,740 | 150.000 |
| 28.07.2026 | 16:35:21.479 | 10,650 | 150.000 | 10,710 | 150.000 |
| 28.07.2026 | 16:34:44.567 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.07.2026 | 16:33:38.207 | 10,640 | 150.000 | 10,700 | 150.000 |
| 28.07.2026 | 16:30:07.552 | 10,600 | 150.000 | 10,660 | 150.000 |
| 28.07.2026 | 16:29:35.157 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.07.2026 | 16:28:54.508 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.07.2026 | 16:26:59.294 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.07.2026 | 16:25:11.169 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.07.2026 | 16:23:59.324 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.07.2026 | 16:22:16.268 | 10,630 | 150.000 | 10,690 | 150.000 |
| 28.07.2026 | 16:20:17.494 | 10,610 | 150.000 | 10,670 | 150.000 |
| 28.07.2026 | 16:18:27.713 | 10,600 | 150.000 | 10,660 | 150.000 |
| 28.07.2026 | 16:17:40.565 | 10,590 | 150.000 | 10,650 | 150.000 |
| 28.07.2026 | 16:16:02.162 | 10,580 | 150.000 | 10,640 | 150.000 |
| 28.07.2026 | 16:11:57.535 | 10,600 | 150.000 | 10,660 | 150.000 |
| 28.07.2026 | 16:11:04.198 | 10,590 | 150.000 | 10,650 | 150.000 |
| 28.07.2026 | 16:08:12.631 | 10,620 | 150.000 | 10,680 | 150.000 |
| 28.07.2026 | 16:07:35.472 | 10,680 | 150.000 | 10,740 | 150.000 |
| 28.07.2026 | 16:06:54.599 | 10,670 | 150.000 | 10,730 | 150.000 |
| 28.07.2026 | 16:06:09.433 | 10,650 | 150.000 | 10,710 | 150.000 |
| 28.07.2026 | 16:05:48.164 | 10,650 | 150.000 | 10,710 | 150.000 |
| 28.07.2026 | 16:04:29.359 | 10,650 | 150.000 | 10,710 | 150.000 |