DER AKTION
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 19:58:43.372 | 11,710 | 125.000 | 11,790 | 125.000 |
| 11.09.2026 | 19:51:00.604 | 11,730 | 125.000 | 11,810 | 125.000 |
| 11.09.2026 | 19:34:28.476 | 11,750 | 125.000 | 11,830 | 125.000 |
| 11.09.2026 | 19:32:08.734 | 11,750 | 125.000 | 11,830 | 125.000 |
| 11.09.2026 | 19:30:50.989 | 11,750 | 125.000 | 11,830 | 125.000 |
| 11.09.2026 | 19:26:27.352 | 11,750 | 125.000 | 11,830 | 125.000 |
| 11.09.2026 | 19:22:46.899 | 11,760 | 125.000 | 11,840 | 125.000 |
| 11.09.2026 | 19:09:09.465 | 11,760 | 125.000 | 11,840 | 125.000 |
| 11.09.2026 | 19:05:15.959 | 11,740 | 125.000 | 11,820 | 125.000 |
| 11.09.2026 | 19:01:33.682 | 11,750 | 125.000 | 11,830 | 125.000 |
| 11.09.2026 | 19:00:48.581 | 11,750 | 125.000 | 11,830 | 125.000 |
| 11.09.2026 | 18:53:50.597 | 11,770 | 125.000 | 11,850 | 125.000 |
| 11.09.2026 | 18:52:18.237 | 11,760 | 125.000 | 11,840 | 125.000 |
| 11.09.2026 | 18:51:10.825 | 11,760 | 125.000 | 11,840 | 125.000 |
| 11.09.2026 | 18:46:27.769 | 11,770 | 125.000 | 11,850 | 125.000 |
| 11.09.2026 | 18:35:45.393 | 11,780 | 125.000 | 11,860 | 125.000 |
| 11.09.2026 | 18:34:07.520 | 11,780 | 125.000 | 11,860 | 125.000 |
| 11.09.2026 | 18:31:18.882 | 11,760 | 125.000 | 11,840 | 125.000 |
| 11.09.2026 | 18:30:34.605 | 11,750 | 125.000 | 11,830 | 125.000 |
| 11.09.2026 | 18:29:10.507 | 11,760 | 125.000 | 11,840 | 125.000 |
| 11.09.2026 | 18:28:28.190 | 11,760 | 125.000 | 11,840 | 125.000 |
| 11.09.2026 | 18:18:57.202 | 11,770 | 125.000 | 11,850 | 125.000 |
| 11.09.2026 | 18:16:31.279 | 11,760 | 125.000 | 11,840 | 125.000 |
| 11.09.2026 | 18:14:49.557 | 11,770 | 125.000 | 11,850 | 125.000 |
| 11.09.2026 | 18:14:01.519 | 11,750 | 125.000 | 11,830 | 125.000 |
| 11.09.2026 | 18:11:13.623 | 11,750 | 125.000 | 11,830 | 125.000 |
| 11.09.2026 | 18:08:01.489 | 11,770 | 125.000 | 11,850 | 125.000 |
| 11.09.2026 | 18:05:56.217 | 11,790 | 125.000 | 11,870 | 125.000 |
| 11.09.2026 | 18:05:03.717 | 11,790 | 125.000 | 11,870 | 125.000 |
| 11.09.2026 | 18:00:01.797 | 11,770 | 125.000 | 11,850 | 125.000 |
| 11.09.2026 | 17:58:24.889 | 11,760 | 125.000 | 11,840 | 125.000 |
| 11.09.2026 | 17:54:46.698 | 11,760 | 125.000 | 11,840 | 125.000 |
| 11.09.2026 | 17:50:47.666 | 11,720 | 125.000 | 11,800 | 125.000 |
| 11.09.2026 | 17:46:59.887 | 11,730 | 125.000 | 11,810 | 125.000 |
| 11.09.2026 | 17:44:26.881 | 11,720 | 125.000 | 11,800 | 125.000 |
| 11.09.2026 | 17:43:25.859 | 11,720 | 125.000 | 11,800 | 125.000 |
| 11.09.2026 | 17:39:19.936 | 11,700 | 125.000 | 11,780 | 125.000 |
| 11.09.2026 | 17:38:41.715 | 11,710 | 125.000 | 11,790 | 125.000 |
| 11.09.2026 | 17:38:00.996 | 11,720 | 125.000 | 11,800 | 125.000 |
| 11.09.2026 | 17:37:16.954 | 11,730 | 125.000 | 11,810 | 125.000 |
| 11.09.2026 | 17:35:31.996 | 11,710 | 125.000 | 11,790 | 125.000 |
| 11.09.2026 | 17:34:32.401 | 11,710 | 125.000 | 11,790 | 125.000 |
| 11.09.2026 | 17:33:26.503 | 11,720 | 125.000 | 11,800 | 125.000 |
| 11.09.2026 | 17:27:34.934 | 11,700 | 125.000 | 11,780 | 125.000 |
| 11.09.2026 | 17:27:00.353 | 11,700 | 125.000 | 11,780 | 125.000 |
| 11.09.2026 | 17:24:38.620 | 11,660 | 125.000 | 11,740 | 125.000 |
| 11.09.2026 | 17:23:22.760 | 11,670 | 125.000 | 11,750 | 125.000 |
| 11.09.2026 | 17:18:10.705 | 11,650 | 125.000 | 11,730 | 125.000 |
| 11.09.2026 | 17:16:57.925 | 11,660 | 125.000 | 11,740 | 125.000 |
| 11.09.2026 | 17:12:26.283 | 11,690 | 125.000 | 11,770 | 125.000 |
| 11.09.2026 | 17:07:50.858 | 11,680 | 125.000 | 11,760 | 125.000 |
| 11.09.2026 | 17:06:52.852 | 11,690 | 125.000 | 11,770 | 125.000 |
| 11.09.2026 | 17:06:16.258 | 11,690 | 125.000 | 11,770 | 125.000 |
| 11.09.2026 | 17:05:23.291 | 11,680 | 125.000 | 11,760 | 125.000 |
| 11.09.2026 | 17:04:06.959 | 11,690 | 125.000 | 11,770 | 125.000 |
| 11.09.2026 | 17:03:24.459 | 11,670 | 125.000 | 11,750 | 125.000 |
| 11.09.2026 | 17:02:33.303 | 11,670 | 125.000 | 11,750 | 125.000 |
| 11.09.2026 | 16:58:04.650 | 11,680 | 125.000 | 11,760 | 125.000 |
| 11.09.2026 | 16:57:00.658 | 11,690 | 125.000 | 11,770 | 125.000 |
| 11.09.2026 | 16:53:34.168 | 11,680 | 125.000 | 11,760 | 125.000 |
| 11.09.2026 | 16:52:28.978 | 11,680 | 125.000 | 11,760 | 125.000 |
| 11.09.2026 | 16:48:56.914 | 11,670 | 125.000 | 11,750 | 125.000 |
| 11.09.2026 | 16:47:37.983 | 11,650 | 125.000 | 11,730 | 125.000 |
| 11.09.2026 | 16:46:25.255 | 11,660 | 125.000 | 11,740 | 125.000 |
| 11.09.2026 | 16:45:37.278 | 11,660 | 125.000 | 11,740 | 125.000 |
| 11.09.2026 | 16:44:58.504 | 11,660 | 125.000 | 11,740 | 125.000 |
| 11.09.2026 | 16:43:41.866 | 11,650 | 125.000 | 11,730 | 125.000 |
| 11.09.2026 | 16:43:09.506 | 11,660 | 125.000 | 11,740 | 125.000 |
| 11.09.2026 | 16:40:31.711 | 11,690 | 125.000 | 11,770 | 125.000 |
| 11.09.2026 | 16:39:15.812 | 11,670 | 125.000 | 11,750 | 125.000 |
| 11.09.2026 | 16:35:45.864 | 11,690 | 125.000 | 11,770 | 125.000 |
| 11.09.2026 | 16:35:01.267 | 11,710 | 125.000 | 11,790 | 125.000 |
| 11.09.2026 | 16:31:03.937 | 11,710 | 125.000 | 11,790 | 125.000 |
| 11.09.2026 | 16:29:54.019 | 11,690 | 125.000 | 11,770 | 125.000 |
| 11.09.2026 | 16:25:52.712 | 11,710 | 125.000 | 11,790 | 125.000 |
| 11.09.2026 | 16:23:50.873 | 11,700 | 125.000 | 11,780 | 125.000 |
| 11.09.2026 | 16:23:15.534 | 11,720 | 125.000 | 11,800 | 125.000 |
| 11.09.2026 | 16:19:42.238 | 11,680 | 125.000 | 11,760 | 125.000 |
| 11.09.2026 | 16:18:58.894 | 11,690 | 125.000 | 11,770 | 125.000 |
| 11.09.2026 | 16:18:28.388 | 11,680 | 125.000 | 11,760 | 125.000 |
| 11.09.2026 | 16:15:47.067 | 11,670 | 125.000 | 11,750 | 125.000 |
| 11.09.2026 | 16:15:14.679 | 11,720 | 125.000 | 11,800 | 125.000 |
| 11.09.2026 | 16:14:34.028 | 11,720 | 125.000 | 11,800 | 125.000 |
| 11.09.2026 | 16:12:48.225 | 11,730 | 125.000 | 11,810 | 125.000 |
| 11.09.2026 | 16:10:35.276 | 11,770 | 125.000 | 11,850 | 125.000 |
| 11.09.2026 | 16:09:04.390 | 11,780 | 125.000 | 11,860 | 125.000 |
| 11.09.2026 | 16:07:44.324 | 11,800 | 125.000 | 11,880 | 125.000 |
| 11.09.2026 | 16:07:22.432 | 11,800 | 125.000 | 11,880 | 125.000 |
| 11.09.2026 | 16:06:30.777 | 11,790 | 125.000 | 11,870 | 125.000 |
| 11.09.2026 | 16:03:56.825 | 11,820 | 125.000 | 11,900 | 125.000 |
| 11.09.2026 | 16:01:57.558 | 11,830 | 125.000 | 11,910 | 125.000 |
| 11.09.2026 | 15:59:00.152 | 11,840 | 125.000 | 11,920 | 125.000 |
| 11.09.2026 | 15:56:05.729 | 11,790 | 125.000 | 11,870 | 125.000 |
| 11.09.2026 | 15:53:47.007 | 11,770 | 125.000 | 11,850 | 125.000 |
| 11.09.2026 | 15:53:14.342 | 11,780 | 125.000 | 11,860 | 125.000 |
| 11.09.2026 | 15:52:42.527 | 11,780 | 125.000 | 11,860 | 125.000 |
| 11.09.2026 | 15:51:36.227 | 11,760 | 125.000 | 11,840 | 125.000 |
| 11.09.2026 | 15:49:45.630 | 11,710 | 125.000 | 11,790 | 125.000 |
| 11.09.2026 | 15:48:33.720 | 11,690 | 125.000 | 11,770 | 125.000 |
| 11.09.2026 | 15:47:53.676 | 11,660 | 125.000 | 11,740 | 125.000 |