DER AKTIONÄR Cybersecurity Index/Call/ALPL
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.05.2024 | 22:00:32.664 | - | - | - | - |
| 03.05.2024 | 20:00:04.942 | - | - | - | - |
| 03.05.2024 | 20:00:00.023 | - | - | - | - |
| 03.05.2024 | 19:51:15.120 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:51:14.249 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:51:00.159 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:50:50.124 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:50:49.115 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:50:48.111 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:50:47.123 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:50:46.117 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:50:41.128 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:50:40.127 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:50:38.118 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:50:35.313 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:46:01.109 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:46:00.117 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:45:55.116 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:45:52.120 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:45:51.566 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:45:05.120 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:45:04.120 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:45:02.113 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:45:01.121 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:45:00.119 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:44:59.105 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:44:45.118 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:44:38.121 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:44:36.379 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:44:02.147 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:44:01.306 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:36:54.107 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:36:49.234 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:36:26.537 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:32:31.137 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:32:30.117 | 7,230 | 250.000 | 7,260 | 250.000 |
| 03.05.2024 | 19:32:29.114 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:32:28.325 | 7,230 | 250.000 | 7,260 | 250.000 |
| 03.05.2024 | 19:28:25.990 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:28:04.120 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:28:03.118 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:28:02.121 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:28:01.966 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:22:09.118 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:22:08.126 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:22:07.225 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:21:11.113 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:21:07.137 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:21:06.111 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:21:02.124 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:21:01.983 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:20:39.111 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:20:38.117 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:20:36.119 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:20:35.117 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:20:27.128 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:20:18.145 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:20:16.308 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:19:36.112 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:19:35.114 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:19:31.472 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:19:21.735 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:19:21.600 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:17:51.128 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:17:50.948 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:17:28.174 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:17:24.129 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:17:23.130 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:17:22.111 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:17:21.120 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:17:20.122 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:17:13.113 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:17:04.119 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:17:02.816 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:16:30.120 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:16:28.112 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:16:27.305 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:15:07.120 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:15:06.448 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:12:45.123 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:12:40.118 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:12:38.121 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:12:35.114 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:12:34.114 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:12:33.125 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:12:29.122 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:12:23.129 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:12:20.116 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:12:17.110 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:12:16.115 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:12:14.113 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:12:13.838 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:12:03.124 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:12:02.114 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:12:00.122 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:11:56.273 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:11:40.116 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:11:32.180 | 7,250 | 250.000 | 7,280 | 250.000 |
| 03.05.2024 | 19:11:17.111 | 7,240 | 250.000 | 7,270 | 250.000 |
| 03.05.2024 | 19:11:13.121 | 7,250 | 250.000 | 7,280 | 250.000 |
