DER AKTION
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 11:03:52.791 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 11:03:14.282 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 11:02:43.302 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 11:02:11.223 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 11:01:32.508 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 11:00:54.709 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 11:00:09.458 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:59:44.859 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:59:12.713 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:58:41.673 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:57:52.364 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:57:14.295 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:56:41.794 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:56:06.226 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:55:30.784 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:54:55.099 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:54:23.721 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:53:45.706 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:53:14.350 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:52:35.024 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:51:39.691 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:51:03.749 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:50:25.653 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:49:52.920 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:48:52.900 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:47:52.865 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:46:51.655 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:45:49.792 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:44:49.599 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:43:46.355 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:42:44.731 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:41:44.635 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:40:43.848 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:39:43.790 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:38:43.270 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:37:43.138 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:36:39.723 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:35:39.367 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:34:25.682 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:33:16.244 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:32:16.261 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 10:31:15.990 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:30:15.930 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 10:29:05.757 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:28:05.724 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 10:27:04.717 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:26:04.239 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 10:24:23.836 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:23:23.810 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 10:21:25.751 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:20:25.750 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:19:23.736 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:18:23.013 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:17:10.676 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:16:09.805 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:15:09.319 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:14:09.241 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:13:01.724 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:12:01.095 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 10:10:48.840 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:09:48.961 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 10:08:31.619 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:07:30.913 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 10:06:19.799 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:05:18.799 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 10:04:12.721 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:03:12.811 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 10:02:02.010 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 10:01:01.868 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 09:59:42.505 | 9,270 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 09:58:43.171 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:57:42.955 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 09:56:34.725 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:55:34.477 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 09:54:40.684 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:53:40.384 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 09:52:32.963 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:51:32.805 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 09:50:24.710 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:49:24.752 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 09:48:22.412 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:47:22.310 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 09:46:19.797 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:45:18.800 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 09:44:07.740 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:43:07.725 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 09:41:52.765 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:40:52.310 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 09:39:50.694 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:38:50.453 | 9,260 | 175.000 | 9,300 | 175.000 |
| 08.12.2025 | 09:38:02.298 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:37:02.216 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 09:35:43.379 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:34:43.386 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 09:33:42.707 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:32:42.391 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 09:31:41.767 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:30:41.733 | 9,280 | 175.000 | 9,320 | 175.000 |
| 08.12.2025 | 09:29:41.514 | 9,270 | 175.000 | 9,310 | 175.000 |
| 08.12.2025 | 09:28:25.729 | 9,280 | 175.000 | 9,320 | 175.000 |