DER AKTION
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2025 | 14:37:57.332 | 9,580 | 175.000 | 9,610 | 175.000 |
| 03.09.2025 | 14:36:56.252 | 9,580 | 175.000 | 9,610 | 175.000 |
| 03.09.2025 | 14:36:11.556 | 9,560 | 175.000 | 9,600 | 175.000 |
| 03.09.2025 | 14:28:52.175 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.09.2025 | 14:28:12.734 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.09.2025 | 14:27:20.092 | 9,580 | 175.000 | 9,620 | 175.000 |
| 03.09.2025 | 14:26:35.704 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.09.2025 | 14:24:51.237 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.09.2025 | 14:23:01.722 | 9,580 | 175.000 | 9,620 | 175.000 |
| 03.09.2025 | 14:19:50.327 | 9,580 | 175.000 | 9,620 | 175.000 |
| 03.09.2025 | 14:19:17.209 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.09.2025 | 14:15:59.566 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.09.2025 | 14:14:34.525 | 9,580 | 175.000 | 9,620 | 175.000 |
| 03.09.2025 | 14:12:51.062 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.09.2025 | 14:12:01.522 | 9,570 | 175.000 | 9,610 | 175.000 |
| 03.09.2025 | 14:06:12.707 | 9,580 | 175.000 | 9,620 | 175.000 |
| 03.09.2025 | 14:01:55.851 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 14:01:04.269 | 9,600 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:58:24.498 | 9,590 | 175.000 | 9,620 | 175.000 |
| 03.09.2025 | 13:53:45.157 | 9,610 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 13:53:09.619 | 9,610 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 13:52:37.761 | 9,600 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:50:56.625 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 13:50:24.345 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:44:34.819 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:44:02.017 | 9,600 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:42:39.240 | 9,600 | 175.000 | - | - |
| 03.09.2025 | 13:42:08.761 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:41:33.642 | 9,600 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:38:26.511 | 9,600 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:33:54.993 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:33:04.460 | 9,590 | 175.000 | 9,620 | 175.000 |
| 03.09.2025 | 13:32:15.879 | 9,600 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:31:34.921 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:30:56.202 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:29:05.326 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:26:46.847 | 9,600 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:26:05.096 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:25:31.574 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 13:13:19.637 | 9,580 | 175.000 | 9,620 | 175.000 |
| 03.09.2025 | 13:12:21.919 | 9,580 | 175.000 | 9,620 | 175.000 |
| 03.09.2025 | 13:11:49.247 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:10:33.160 | 9,580 | 175.000 | 9,620 | 175.000 |
| 03.09.2025 | 13:08:07.070 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 13:07:08.609 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 13:06:37.450 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 13:06:00.710 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 13:05:24.497 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 13:02:13.440 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 13:00:01.141 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 12:58:44.487 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 12:57:57.568 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 12:57:19.949 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 12:56:44.253 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 12:56:04.671 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 12:55:28.613 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 12:54:16.773 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 12:38:40.005 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 12:37:56.646 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 12:37:06.212 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 12:36:10.661 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 12:29:01.484 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 12:01:48.165 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 12:00:50.708 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:59:18.620 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:58:45.566 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:58:11.423 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:57:34.425 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:42:44.638 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:42:11.675 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:41:36.426 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:41:04.768 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:40:28.240 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:39:49.208 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:39:14.147 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:38:37.489 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:38:05.644 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:37:34.478 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:37:01.166 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:36:24.413 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:35:40.435 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:35:04.606 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:34:28.391 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:33:57.511 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:29:26.244 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:25:16.315 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:24:31.572 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:12:37.613 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:10:15.953 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:09:14.519 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:08:32.549 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:08:00.322 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:07:25.623 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:06:54.122 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:06:22.125 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:05:42.348 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:04:24.429 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:03:46.570 | 9,590 | 175.000 | 9,630 | 175.000 |
| 03.09.2025 | 11:03:04.431 | 9,600 | 175.000 | 9,640 | 175.000 |
| 03.09.2025 | 11:02:30.092 | 9,590 | 175.000 | 9,630 | 175.000 |