DER AKTION
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 10:38:17.706 | 9,640 | 175.000 | 9,710 | 175.000 |
| 25.05.2026 | 10:20:01.468 | 9,630 | 175.000 | 9,700 | 175.000 |
| 25.05.2026 | 10:17:32.343 | 9,630 | 175.000 | 9,700 | 175.000 |
| 25.05.2026 | 10:12:40.673 | 9,640 | 175.000 | 9,710 | 175.000 |
| 25.05.2026 | 10:09:43.147 | 9,650 | 175.000 | 9,720 | 175.000 |
| 25.05.2026 | 10:07:11.716 | 9,640 | 175.000 | 9,710 | 175.000 |
| 25.05.2026 | 10:05:34.911 | 9,650 | 175.000 | 9,720 | 175.000 |
| 25.05.2026 | 10:04:19.714 | 9,640 | 175.000 | 9,710 | 175.000 |
| 25.05.2026 | 10:00:55.408 | 9,640 | 175.000 | 9,710 | 175.000 |
| 25.05.2026 | 09:54:06.154 | 9,640 | 175.000 | 9,710 | 175.000 |
| 25.05.2026 | 09:53:30.814 | 9,650 | 175.000 | 9,720 | 175.000 |
| 25.05.2026 | 09:30:29.532 | 9,640 | 175.000 | 9,710 | 175.000 |
| 25.05.2026 | 09:29:59.386 | 9,630 | 175.000 | 9,700 | 175.000 |
| 25.05.2026 | 09:28:15.804 | 9,640 | 175.000 | 9,710 | 175.000 |
| 25.05.2026 | 09:26:08.290 | 9,630 | 175.000 | 9,700 | 175.000 |
| 25.05.2026 | 09:25:06.912 | 9,630 | 175.000 | 9,700 | 175.000 |
| 25.05.2026 | 09:13:52.714 | 9,630 | 175.000 | 9,700 | 175.000 |
| 25.05.2026 | 09:11:47.621 | 9,630 | 175.000 | 9,700 | 175.000 |
| 25.05.2026 | 09:06:08.698 | 9,630 | 175.000 | 9,700 | 175.000 |
| 25.05.2026 | 09:03:46.119 | 9,640 | 175.000 | 9,710 | 175.000 |
| 25.05.2026 | 08:52:05.375 | 9,620 | 175.000 | 9,690 | 175.000 |
| 25.05.2026 | 08:51:04.702 | 9,620 | 175.000 | 9,690 | 175.000 |
| 25.05.2026 | 08:03:02.298 | 9,610 | 175.000 | 9,680 | 175.000 |
| 25.05.2026 | 08:02:01.921 | 9,610 | 175.000 | 9,680 | 175.000 |
| 25.05.2026 | 08:01:17.724 | 9,620 | 175.000 | 9,690 | 175.000 |
| 25.05.2026 | 07:59:37.127 | 9,610 | 175.000 | 9,680 | 175.000 |
| 25.05.2026 | 07:52:04.407 | 9,620 | 175.000 | 9,690 | 175.000 |
| 25.05.2026 | 07:31:10.517 | 9,610 | 175.000 | 9,680 | 175.000 |
| 25.05.2026 | 07:30:18.944 | - | - | - | - |
| 22.05.2026 | 19:59:50.251 | 9,500 | 175.000 | 9,550 | 175.000 |
| 22.05.2026 | 19:59:15.183 | 9,500 | 175.000 | 9,550 | 175.000 |
| 22.05.2026 | 19:54:57.892 | 9,500 | 175.000 | 9,550 | 175.000 |
| 22.05.2026 | 19:53:19.816 | 9,510 | 175.000 | 9,560 | 175.000 |
| 22.05.2026 | 19:44:51.713 | 9,520 | 175.000 | 9,570 | 175.000 |
| 22.05.2026 | 19:39:12.964 | 9,500 | 175.000 | 9,550 | 175.000 |
| 22.05.2026 | 19:36:07.646 | 9,490 | 175.000 | 9,540 | 175.000 |
| 22.05.2026 | 19:35:06.772 | 9,500 | 175.000 | 9,550 | 175.000 |
| 22.05.2026 | 19:32:48.995 | 9,490 | 175.000 | 9,540 | 175.000 |
| 22.05.2026 | 19:31:34.559 | 9,500 | 175.000 | 9,550 | 175.000 |
| 22.05.2026 | 19:29:19.068 | 9,500 | 175.000 | 9,550 | 175.000 |
| 22.05.2026 | 19:27:31.443 | 9,480 | 175.000 | 9,530 | 175.000 |
| 22.05.2026 | 19:19:21.489 | 9,500 | 175.000 | 9,550 | 175.000 |
| 22.05.2026 | 19:12:15.036 | 9,510 | 175.000 | 9,560 | 175.000 |
| 22.05.2026 | 19:02:39.679 | 9,510 | 175.000 | 9,560 | 175.000 |
| 22.05.2026 | 18:53:28.658 | 9,490 | 175.000 | 9,540 | 175.000 |
| 22.05.2026 | 18:52:46.577 | 9,480 | 175.000 | 9,530 | 175.000 |
| 22.05.2026 | 18:45:19.949 | 9,500 | 175.000 | 9,550 | 175.000 |
| 22.05.2026 | 18:44:12.756 | 9,500 | 175.000 | 9,550 | 175.000 |
| 22.05.2026 | 18:39:28.802 | 9,480 | 175.000 | 9,530 | 175.000 |
| 22.05.2026 | 18:37:30.227 | 9,490 | 175.000 | 9,540 | 175.000 |
| 22.05.2026 | 18:32:52.058 | 9,490 | 175.000 | 9,540 | 175.000 |
| 22.05.2026 | 18:25:02.214 | 9,480 | 175.000 | 9,530 | 175.000 |
| 22.05.2026 | 18:16:25.699 | 9,510 | 175.000 | 9,560 | 175.000 |
| 22.05.2026 | 18:13:49.671 | 9,500 | 175.000 | 9,550 | 175.000 |
| 22.05.2026 | 18:01:18.955 | 9,490 | 175.000 | 9,540 | 175.000 |
| 22.05.2026 | 17:57:57.524 | 9,490 | 175.000 | 9,540 | 175.000 |
| 22.05.2026 | 17:55:49.347 | 9,480 | 175.000 | 9,530 | 175.000 |
| 22.05.2026 | 17:51:31.415 | 9,490 | 175.000 | 9,540 | 175.000 |
| 22.05.2026 | 17:39:10.776 | 9,460 | 175.000 | 9,510 | 175.000 |
| 22.05.2026 | 17:36:33.935 | 9,480 | 175.000 | 9,530 | 175.000 |
| 22.05.2026 | 17:35:28.259 | 9,460 | 175.000 | 9,510 | 175.000 |
| 22.05.2026 | 17:32:44.155 | 9,480 | 175.000 | 9,530 | 175.000 |
| 22.05.2026 | 17:26:20.385 | 9,460 | 175.000 | 9,510 | 175.000 |
| 22.05.2026 | 17:25:46.558 | 9,470 | 175.000 | 9,520 | 175.000 |
| 22.05.2026 | 17:16:34.346 | 9,470 | 175.000 | 9,520 | 175.000 |
| 22.05.2026 | 17:15:27.548 | 9,480 | 175.000 | 9,530 | 175.000 |
| 22.05.2026 | 17:13:10.182 | 9,490 | 175.000 | 9,540 | 175.000 |
| 22.05.2026 | 17:11:56.236 | 9,480 | 175.000 | 9,530 | 175.000 |
| 22.05.2026 | 17:09:46.883 | 9,500 | 175.000 | 9,550 | 175.000 |
| 22.05.2026 | 17:08:26.830 | 9,490 | 175.000 | 9,540 | 175.000 |
| 22.05.2026 | 17:07:33.648 | 9,490 | 175.000 | 9,540 | 175.000 |
| 22.05.2026 | 17:06:32.698 | 9,490 | 175.000 | 9,540 | 175.000 |
| 22.05.2026 | 17:03:10.174 | 9,490 | 175.000 | 9,540 | 175.000 |
| 22.05.2026 | 16:59:19.587 | 9,480 | 175.000 | 9,530 | 175.000 |
| 22.05.2026 | 16:58:32.581 | 9,480 | 175.000 | 9,530 | 175.000 |
| 22.05.2026 | 16:56:58.605 | 9,470 | 175.000 | 9,520 | 175.000 |
| 22.05.2026 | 16:52:00.598 | 9,460 | 175.000 | 9,510 | 175.000 |
| 22.05.2026 | 16:47:18.626 | 9,440 | 175.000 | 9,490 | 175.000 |
| 22.05.2026 | 16:44:27.572 | 9,440 | 175.000 | 9,490 | 175.000 |
| 22.05.2026 | 16:41:28.620 | 9,420 | 175.000 | 9,470 | 175.000 |
| 22.05.2026 | 16:39:31.647 | 9,430 | 175.000 | 9,480 | 175.000 |
| 22.05.2026 | 16:36:53.325 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.05.2026 | 16:35:03.192 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.05.2026 | 16:34:02.934 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.05.2026 | 16:30:48.540 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.05.2026 | 16:29:10.622 | 9,420 | 175.000 | 9,470 | 175.000 |
| 22.05.2026 | 16:17:17.070 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.05.2026 | 16:16:42.432 | 9,420 | 175.000 | 9,470 | 175.000 |
| 22.05.2026 | 16:15:44.289 | 9,420 | 175.000 | 9,470 | 175.000 |
| 22.05.2026 | 16:15:03.532 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.05.2026 | 16:13:40.810 | 9,410 | 175.000 | 9,460 | 175.000 |
| 22.05.2026 | 16:12:31.544 | 9,420 | 175.000 | 9,470 | 175.000 |
| 22.05.2026 | 16:10:37.164 | 9,420 | 175.000 | 9,470 | 175.000 |
| 22.05.2026 | 16:08:28.328 | 9,440 | 175.000 | 9,490 | 175.000 |
| 22.05.2026 | 16:06:51.632 | 9,440 | 175.000 | 9,490 | 175.000 |
| 22.05.2026 | 16:04:35.673 | 9,450 | 175.000 | 9,500 | 175.000 |
| 22.05.2026 | 16:03:28.814 | 9,460 | 175.000 | 9,510 | 175.000 |
| 22.05.2026 | 15:58:52.004 | 9,440 | 175.000 | 9,490 | 175.000 |
| 22.05.2026 | 15:58:19.574 | 9,450 | 175.000 | 9,500 | 175.000 |
| 22.05.2026 | 15:55:17.907 | 9,490 | 175.000 | 9,540 | 175.000 |