DER AKTIONÄR Cybersecurity Index/Call/ALPL
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 20:00:06.425 | - | - | - | - |
| 03.04.2025 | 20:00:00.100 | - | - | - | - |
| 03.04.2025 | 19:57:33.697 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 19:56:42.031 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 19:55:50.254 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 19:51:59.552 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 19:51:36.973 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 19:51:23.579 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 19:51:03.696 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 19:50:53.675 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 19:50:43.535 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 19:50:33.274 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 19:50:14.019 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 19:48:05.879 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 19:44:16.627 | 8,980 | 175.000 | 9,020 | 175.000 |
| 03.04.2025 | 19:44:06.192 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 19:43:56.057 | 8,980 | 175.000 | 9,020 | 175.000 |
| 03.04.2025 | 19:42:06.035 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 19:41:55.952 | 8,980 | 175.000 | 9,020 | 175.000 |
| 03.04.2025 | 19:41:45.674 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 19:41:35.240 | 8,980 | 175.000 | 9,020 | 175.000 |
| 03.04.2025 | 19:41:09.914 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 19:38:41.280 | 8,980 | 175.000 | 9,020 | 175.000 |
| 03.04.2025 | 19:38:15.281 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 19:38:06.989 | 8,980 | 175.000 | 9,020 | 175.000 |
| 03.04.2025 | 19:37:47.022 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 19:37:47.001 | 8,970 | 175.385 | - | - |
| 03.04.2025 | 19:37:46.705 | 8,970 | 175.000 | 9,010 | 175.385 |
| 03.04.2025 | 19:35:18.601 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 19:34:14.068 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 19:24:47.971 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 19:22:53.294 | 8,940 | 175.000 | 8,980 | 175.000 |
| 03.04.2025 | 19:22:43.375 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 19:22:32.698 | 8,940 | 175.000 | 8,980 | 175.000 |
| 03.04.2025 | 19:20:11.639 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 19:20:02.320 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 19:18:03.790 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 19:11:35.217 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 19:08:34.889 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 19:07:12.013 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 19:06:08.950 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 19:05:47.592 | 8,940 | 175.000 | 8,980 | 175.000 |
| 03.04.2025 | 19:04:04.675 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 19:03:54.721 | 8,940 | 175.000 | 8,980 | 175.000 |
| 03.04.2025 | 19:00:46.614 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 19:00:36.382 | 8,940 | 175.000 | 8,980 | 175.000 |
| 03.04.2025 | 19:00:25.612 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:57:22.629 | 8,940 | 175.000 | 8,980 | 175.000 |
| 03.04.2025 | 18:57:09.612 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:56:59.527 | 8,940 | 175.000 | 8,980 | 175.000 |
| 03.04.2025 | 18:56:49.108 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:55:06.526 | 8,940 | 175.000 | 8,980 | 175.000 |
| 03.04.2025 | 18:54:07.823 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:53:32.855 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 18:53:22.825 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 18:52:55.677 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 18:52:44.698 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 18:50:42.745 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 18:50:25.685 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 18:50:15.424 | 8,980 | 175.000 | 9,020 | 175.000 |
| 03.04.2025 | 18:50:05.005 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 18:49:48.665 | 8,980 | 175.000 | 9,020 | 175.000 |
| 03.04.2025 | 18:49:38.609 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 18:48:49.823 | 8,980 | 175.000 | 9,020 | 175.000 |
| 03.04.2025 | 18:48:39.645 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 18:48:29.906 | 8,980 | 175.000 | 9,020 | 175.000 |
| 03.04.2025 | 18:45:50.692 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 18:44:30.190 | 8,980 | 175.000 | 9,020 | 175.000 |
| 03.04.2025 | 18:42:42.816 | 8,990 | 175.000 | 9,030 | 175.000 |
| 03.04.2025 | 18:41:12.459 | 8,980 | 175.000 | 9,020 | 175.000 |
| 03.04.2025 | 18:40:54.184 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 18:38:10.269 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 18:38:00.267 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:37:50.193 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 18:36:41.153 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:36:31.055 | 8,940 | 175.000 | 8,980 | 175.000 |
| 03.04.2025 | 18:36:21.051 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:35:27.496 | 8,940 | 175.000 | 8,980 | 175.000 |
| 03.04.2025 | 18:34:25.716 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:33:45.636 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 18:33:35.695 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:33:25.422 | 8,940 | 175.000 | 8,980 | 175.000 |
| 03.04.2025 | 18:31:43.178 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:31:31.373 | 8,940 | 175.000 | 8,980 | 175.000 |
| 03.04.2025 | 18:30:46.050 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:30:16.176 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 18:30:07.202 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 18:29:12.650 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 18:27:27.832 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:27:17.773 | 8,940 | 175.000 | 8,980 | 175.000 |
| 03.04.2025 | 18:25:56.107 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:25:46.098 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 18:25:35.764 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:24:00.771 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 18:23:37.022 | 8,970 | 175.000 | 9,010 | 175.000 |
| 03.04.2025 | 18:22:12.998 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 18:21:41.443 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:21:30.364 | 8,960 | 175.000 | 9,000 | 175.000 |
| 03.04.2025 | 18:20:39.358 | 8,950 | 175.000 | 8,990 | 175.000 |
| 03.04.2025 | 18:20:29.071 | 8,940 | 175.000 | 8,980 | 175.000 |
