DER AKTIONÄR Cybersecurity Index/Call/ALPL
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.05.2025 | 16:03:12.946 | 10,000 | 175.000 | 10,050 | 175.000 |
| 23.05.2025 | 16:03:02.766 | 9,990 | 175.000 | 10,040 | 175.000 |
| 23.05.2025 | 16:01:57.818 | 10,000 | 175.000 | 10,050 | 175.000 |
| 23.05.2025 | 16:01:47.108 | 9,990 | 175.000 | 10,040 | 175.000 |
| 23.05.2025 | 16:01:19.592 | 10,000 | 175.000 | 10,050 | 175.000 |
| 23.05.2025 | 16:00:56.971 | 9,990 | 175.000 | 10,040 | 175.000 |
| 23.05.2025 | 16:00:36.110 | 9,990 | 175.000 | 10,040 | 175.000 |
| 23.05.2025 | 16:00:00.578 | 9,990 | 175.000 | 10,040 | 175.000 |
| 23.05.2025 | 15:59:15.833 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:57:22.938 | 9,970 | 175.000 | 10,020 | 175.000 |
| 23.05.2025 | 15:57:12.231 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:56:59.199 | 9,970 | 175.000 | 10,020 | 175.000 |
| 23.05.2025 | 15:56:43.437 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:55:05.183 | 9,960 | 175.000 | 10,010 | 175.000 |
| 23.05.2025 | 15:54:52.912 | 9,970 | 175.000 | 10,020 | 175.000 |
| 23.05.2025 | 15:54:31.282 | 9,960 | 175.000 | 10,010 | 175.000 |
| 23.05.2025 | 15:53:30.930 | 9,970 | 175.000 | 10,020 | 175.000 |
| 23.05.2025 | 15:52:45.981 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:50:50.947 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:48:43.165 | 9,970 | 175.000 | 10,020 | 175.000 |
| 23.05.2025 | 15:46:49.645 | 9,960 | 175.000 | 10,010 | 175.000 |
| 23.05.2025 | 15:46:39.352 | 9,970 | 175.000 | 10,020 | 175.000 |
| 23.05.2025 | 15:44:57.368 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:44:34.255 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:43:38.250 | 9,970 | 175.000 | 10,020 | 175.000 |
| 23.05.2025 | 15:43:19.670 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:43:00.990 | 9,970 | 175.000 | 10,020 | 175.000 |
| 23.05.2025 | 15:42:51.012 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:41:42.101 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:41:16.244 | 9,970 | 175.000 | 10,020 | 175.000 |
| 23.05.2025 | 15:40:05.640 | - | - | 10,030 | 175.000 |
| 23.05.2025 | 15:40:05.625 | - | - | 10,030 | 175.054 |
| 23.05.2025 | 15:40:05.415 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:39:03.332 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:38:38.059 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:38:27.976 | 9,990 | 175.000 | 10,040 | 175.000 |
| 23.05.2025 | 15:37:41.846 | 9,990 | 175.000 | 10,040 | 175.000 |
| 23.05.2025 | 15:37:38.729 | 9,980 | 175.000 | - | - |
| 23.05.2025 | 15:37:38.632 | 9,980 | 175.054 | 10,030 | 175.000 |
| 23.05.2025 | 15:37:27.439 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:36:42.306 | 9,990 | 175.000 | 10,040 | 175.000 |
| 23.05.2025 | 15:35:28.784 | 9,980 | 175.000 | 10,030 | 175.000 |
| 23.05.2025 | 15:34:54.963 | 9,970 | 175.000 | 10,020 | 175.000 |
| 23.05.2025 | 15:34:36.065 | 9,970 | 175.000 | 10,020 | 175.000 |
| 23.05.2025 | 15:34:25.945 | 9,960 | 175.000 | 10,010 | 175.000 |
| 23.05.2025 | 15:34:15.583 | 9,970 | 175.000 | 10,020 | 175.000 |
| 23.05.2025 | 15:33:26.750 | 9,960 | 175.000 | 10,010 | 175.000 |
| 23.05.2025 | 15:32:52.689 | 9,950 | 175.000 | 10,000 | 175.000 |
| 23.05.2025 | 15:32:18.910 | 9,950 | 175.000 | 10,000 | 175.000 |
| 23.05.2025 | 15:31:56.348 | 9,940 | 175.000 | 9,990 | 175.000 |
| 23.05.2025 | 15:31:32.975 | 9,930 | 175.000 | 9,980 | 175.000 |
| 23.05.2025 | 15:30:46.864 | 9,930 | 175.000 | 9,980 | 175.000 |
| 23.05.2025 | 15:30:35.441 | 9,940 | 175.000 | 9,990 | 175.000 |
| 23.05.2025 | 15:30:03.795 | 9,920 | 175.000 | 9,970 | 175.000 |
| 23.05.2025 | 15:30:02.499 | 9,910 | 175.000 | 9,960 | 175.000 |
| 23.05.2025 | 15:29:56.491 | 9,890 | 175.000 | 9,940 | 175.000 |
| 23.05.2025 | 15:29:08.189 | 9,900 | 175.000 | 9,950 | 175.000 |
| 23.05.2025 | 15:28:10.966 | 9,890 | 175.000 | 9,940 | 175.000 |
| 23.05.2025 | 15:28:00.559 | 9,900 | 175.000 | 9,950 | 175.000 |
| 23.05.2025 | 15:27:52.876 | 9,880 | 175.000 | 9,930 | 175.000 |
| 23.05.2025 | 15:27:14.939 | 9,890 | 175.000 | 9,940 | 175.000 |
| 23.05.2025 | 15:27:04.706 | 9,880 | 175.000 | 9,930 | 175.000 |
| 23.05.2025 | 15:26:53.938 | 9,890 | 175.000 | 9,940 | 175.000 |
| 23.05.2025 | 15:26:42.980 | 9,880 | 175.000 | 9,930 | 175.000 |
| 23.05.2025 | 15:26:33.143 | 9,890 | 175.000 | 9,940 | 175.000 |
| 23.05.2025 | 15:26:21.629 | 9,880 | 175.000 | 9,930 | 175.000 |
| 23.05.2025 | 15:24:52.523 | 9,870 | 175.000 | 9,920 | 175.000 |
| 23.05.2025 | 15:24:42.463 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:24:28.322 | 9,870 | 175.000 | 9,920 | 175.000 |
| 23.05.2025 | 15:23:08.094 | 9,860 | 175.219 | - | - |
| 23.05.2025 | 15:23:08.105 | 9,860 | 175.000 | - | - |
| 23.05.2025 | 15:23:07.864 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:22:59.294 | 9,870 | 175.000 | 9,920 | 175.000 |
| 23.05.2025 | 15:19:46.325 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:19:39.283 | 9,850 | 175.000 | 9,900 | 175.000 |
| 23.05.2025 | 15:17:03.974 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:16:53.981 | 9,870 | 175.000 | 9,920 | 175.000 |
| 23.05.2025 | 15:14:51.493 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:14:40.968 | 9,870 | 175.000 | 9,920 | 175.000 |
| 23.05.2025 | 15:13:47.943 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:13:37.391 | 9,870 | 175.000 | 9,920 | 175.000 |
| 23.05.2025 | 15:13:14.320 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:11:06.746 | 9,870 | 175.000 | 9,920 | 175.000 |
| 23.05.2025 | 15:10:56.203 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:10:52.244 | - | - | 9,920 | 175.000 |
| 23.05.2025 | 15:10:52.155 | - | - | 9,920 | 175.219 |
| 23.05.2025 | 15:10:45.804 | 9,870 | 175.000 | 9,920 | 175.000 |
| 23.05.2025 | 15:08:07.929 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:07:56.971 | 9,850 | 175.000 | 9,900 | 175.000 |
| 23.05.2025 | 15:06:50.611 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:06:40.131 | 9,850 | 175.000 | 9,900 | 175.000 |
| 23.05.2025 | 15:06:18.934 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:06:08.821 | 9,850 | 175.000 | 9,900 | 175.000 |
| 23.05.2025 | 15:03:58.126 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:03:47.378 | 9,870 | 175.000 | 9,920 | 175.000 |
| 23.05.2025 | 15:03:33.939 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:03:23.136 | 9,870 | 175.000 | 9,920 | 175.000 |
| 23.05.2025 | 15:02:38.942 | 9,860 | 175.000 | 9,910 | 175.000 |
| 23.05.2025 | 15:02:28.460 | 9,870 | 175.000 | 9,920 | 175.000 |
| 23.05.2025 | 15:01:00.087 | 9,860 | 175.000 | 9,910 | 175.000 |
