DER AKTION
WKN DA0AB8
ISIN DE000DA0AB89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2025 | 07:52:04.854 | 10,070 | 150.000 | 10,140 | 150.000 |
| 22.10.2025 | 07:45:24.348 | 10,070 | 150.000 | 10,140 | 150.000 |
| 22.10.2025 | 07:44:23.557 | 10,060 | 150.000 | 10,130 | 150.000 |
| 22.10.2025 | 07:31:48.859 | - | - | - | - |
| 22.10.2025 | 07:09:59.017 | - | - | - | - |
| 21.10.2025 | 22:00:22.396 | - | - | - | - |
| 21.10.2025 | 20:00:00.094 | - | - | - | - |
| 21.10.2025 | 19:59:05.569 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 19:58:24.691 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 19:57:40.954 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 19:56:49.352 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 19:56:15.715 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 19:55:42.914 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 19:40:25.666 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 19:37:00.632 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 19:36:06.974 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 19:30:01.260 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 19:28:30.750 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 19:27:51.650 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 19:26:12.232 | 10,080 | 150.000 | 10,120 | 150.000 |
| 21.10.2025 | 19:23:12.799 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 19:22:37.164 | 10,080 | 150.000 | 10,120 | 150.000 |
| 21.10.2025 | 19:18:50.277 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 19:15:00.156 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 19:14:29.320 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 19:12:08.543 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 19:11:00.570 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 19:10:09.969 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 19:06:23.514 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 19:01:24.842 | 10,070 | 150.000 | 10,110 | 150.000 |
| 21.10.2025 | 18:54:40.037 | 10,080 | 150.000 | 10,120 | 150.000 |
| 21.10.2025 | 18:54:05.581 | 10,080 | 150.000 | 10,120 | 150.000 |
| 21.10.2025 | 18:53:21.667 | 10,080 | 150.000 | 10,120 | 150.000 |
| 21.10.2025 | 18:52:16.140 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 18:51:33.424 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 18:49:17.288 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 18:48:38.207 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 18:48:02.410 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 18:47:27.029 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 18:46:45.522 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 18:46:15.152 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 18:45:43.903 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 18:43:12.099 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 18:42:32.916 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 18:42:01.443 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 18:40:56.984 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 18:40:19.635 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 18:27:38.115 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 18:24:16.096 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 18:19:00.605 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 18:17:50.560 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 18:14:03.296 | 10,080 | 150.000 | 10,120 | 150.000 |
| 21.10.2025 | 18:12:20.879 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 18:11:30.522 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 18:01:45.591 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 18:00:52.044 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 18:00:03.067 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 17:59:20.608 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 17:53:32.000 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 17:42:43.281 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 17:41:57.147 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 17:41:22.484 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 17:40:01.887 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 17:38:48.153 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 17:38:15.555 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 17:37:26.608 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 17:35:02.123 | 10,080 | 150.000 | 10,120 | 150.000 |
| 21.10.2025 | 17:33:30.497 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 17:32:54.596 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 17:26:45.672 | 10,080 | 150.000 | 10,120 | 150.000 |
| 21.10.2025 | 17:23:53.915 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 17:20:50.945 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 17:20:19.901 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 17:18:40.475 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 17:17:50.528 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 17:17:12.080 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 17:16:08.453 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 17:15:34.297 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 17:15:03.713 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 17:14:12.740 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 17:12:55.922 | 10,120 | 150.000 | 10,160 | 150.000 |
| 21.10.2025 | 17:12:25.818 | 10,120 | 150.000 | 10,160 | 150.000 |
| 21.10.2025 | 17:10:13.510 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 17:08:52.548 | 10,120 | 150.000 | 10,160 | 150.000 |
| 21.10.2025 | 17:08:10.827 | 10,120 | 150.000 | 10,160 | 150.000 |
| 21.10.2025 | 17:07:20.871 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 17:05:50.511 | 10,120 | 150.000 | 10,160 | 150.000 |
| 21.10.2025 | 17:04:34.334 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 17:03:27.468 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 17:01:52.761 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 16:57:42.967 | 10,110 | 150.000 | 10,150 | 150.000 |
| 21.10.2025 | 16:55:05.417 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 16:53:37.387 | 10,100 | 150.000 | 10,140 | 150.000 |
| 21.10.2025 | 16:52:40.699 | 10,090 | 150.000 | 10,130 | 150.000 |
| 21.10.2025 | 16:50:20.164 | 10,080 | 150.000 | 10,120 | 150.000 |
| 21.10.2025 | 16:49:30.299 | 10,070 | 150.000 | 10,110 | 150.000 |
| 21.10.2025 | 16:47:20.055 | 10,050 | 150.000 | 10,090 | 150.000 |
| 21.10.2025 | 16:39:35.707 | 10,060 | 150.000 | 10,100 | 150.000 |
| 21.10.2025 | 16:38:29.507 | 10,040 | 150.000 | 10,080 | 150.000 |
| 21.10.2025 | 16:37:16.678 | 10,050 | 150.000 | 10,090 | 150.000 |