AKTIONÄR Weltraum Index/Call/ALPL
WKN DA0AB7
ISIN DE000DA0AB71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 20:00:05.502 | - | - | - | - |
| 01.07.2025 | 20:00:00.039 | - | - | - | - |
| 01.07.2025 | 19:59:55.768 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:59:16.631 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:59:05.628 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:58:55.573 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:58:45.193 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:58:03.735 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:56:06.776 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:55:37.177 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:54:22.559 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:54:12.359 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:54:02.066 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:53:36.120 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:53:25.583 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:53:15.783 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:52:36.482 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:50:38.568 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:50:28.506 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:49:44.567 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:49:34.549 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:49:02.594 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:48:52.389 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:47:43.605 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:47:31.576 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:47:21.354 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:46:58.192 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:46:38.253 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:44:47.379 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:43:47.997 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:43:37.920 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:43:11.221 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:43:00.879 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:42:42.569 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:42:31.557 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:42:21.124 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:42:10.598 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:40:37.513 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:40:22.603 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:40:11.605 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:40:00.748 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:38:57.128 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:38:18.050 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:38:07.610 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:37:57.128 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:37:36.449 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:37:26.418 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:36:26.591 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:36:16.346 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:33:41.058 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:32:25.479 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:32:08.010 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:31:57.610 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:31:47.238 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:31:35.618 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:31:24.566 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:31:14.531 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:30:38.248 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:30:07.344 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:29:22.985 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:29:12.614 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:29:02.231 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:27:40.568 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:27:29.978 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:26:44.773 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:26:33.711 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:25:14.439 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:25:02.636 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:22:06.560 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:21:55.980 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:21:45.906 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:20:59.203 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:20:40.266 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:20:26.569 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:20:16.158 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:20:05.559 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:19:55.021 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:19:44.103 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:17:56.005 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:17:42.830 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:17:07.114 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:16:56.804 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:16:25.811 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:16:15.639 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:16:04.148 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:15:12.590 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:15:02.319 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:14:31.571 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:14:21.430 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:13:51.892 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:13:38.578 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:13:28.556 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:13:05.719 | 14,530 | 100.000 | 14,580 | 100.000 |
| 01.07.2025 | 19:10:55.239 | 14,520 | 100.000 | 14,570 | 100.000 |
| 01.07.2025 | 19:10:31.145 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:09:36.123 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:09:25.261 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:08:48.662 | 14,510 | 100.000 | 14,560 | 100.000 |
| 01.07.2025 | 19:08:15.661 | 14,500 | 100.000 | 14,550 | 100.000 |
| 01.07.2025 | 19:07:56.458 | 14,510 | 100.000 | 14,560 | 100.000 |