AKTION
WKN DA0AB7
ISIN DE000DA0AB71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 19:57:41.793 | 17,360 | 80.000 | 17,580 | 80.000 |
| 12.06.2026 | 19:57:00.720 | 17,350 | 80.000 | 17,570 | 80.000 |
| 12.06.2026 | 19:55:47.975 | 17,370 | 80.000 | 17,590 | 80.000 |
| 12.06.2026 | 19:55:00.998 | 17,380 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 19:54:26.642 | 17,380 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 19:53:51.426 | 17,390 | 80.000 | 17,610 | 80.000 |
| 12.06.2026 | 19:51:02.228 | 17,390 | 80.000 | 17,610 | 80.000 |
| 12.06.2026 | 19:50:31.831 | 17,410 | 80.000 | 17,630 | 80.000 |
| 12.06.2026 | 19:49:05.153 | 17,390 | 80.000 | 17,610 | 80.000 |
| 12.06.2026 | 19:47:00.456 | 17,410 | 80.000 | 17,630 | 80.000 |
| 12.06.2026 | 19:46:23.413 | 17,440 | 80.000 | 17,660 | 80.000 |
| 12.06.2026 | 19:44:38.249 | 17,430 | 80.000 | 17,650 | 80.000 |
| 12.06.2026 | 19:44:06.622 | 17,430 | 80.000 | 17,650 | 80.000 |
| 12.06.2026 | 19:42:40.626 | 17,390 | 80.000 | 17,610 | 80.000 |
| 12.06.2026 | 19:42:05.988 | 17,400 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 19:40:18.047 | 17,380 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 19:37:00.656 | 17,380 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 19:36:30.400 | 17,400 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 19:35:59.331 | 17,400 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 19:35:06.030 | 17,400 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 19:34:04.503 | 17,350 | 80.000 | 17,570 | 80.000 |
| 12.06.2026 | 19:33:20.362 | 17,370 | 80.000 | 17,590 | 80.000 |
| 12.06.2026 | 19:31:51.964 | 17,390 | 80.000 | 17,610 | 80.000 |
| 12.06.2026 | 19:29:17.553 | 17,470 | 80.000 | 17,690 | 80.000 |
| 12.06.2026 | 19:27:28.396 | 17,400 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 19:26:57.937 | 17,390 | 80.000 | 17,610 | 80.000 |
| 12.06.2026 | 19:26:24.496 | 17,400 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 19:25:52.749 | 17,390 | 80.000 | 17,610 | 80.000 |
| 12.06.2026 | 19:22:21.221 | 17,410 | 80.000 | 17,630 | 80.000 |
| 12.06.2026 | 19:20:52.707 | 17,370 | 80.000 | 17,590 | 80.000 |
| 12.06.2026 | 19:20:21.649 | 17,380 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 19:19:18.632 | 17,370 | 80.000 | 17,590 | 80.000 |
| 12.06.2026 | 19:18:41.021 | 17,370 | 80.000 | 17,590 | 80.000 |
| 12.06.2026 | 19:18:00.410 | 17,410 | 80.000 | 17,630 | 80.000 |
| 12.06.2026 | 19:16:50.155 | 17,410 | 80.000 | 17,630 | 80.000 |
| 12.06.2026 | 19:13:05.913 | 17,380 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 19:12:30.825 | 17,380 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 19:10:52.242 | 17,380 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 19:10:22.069 | 17,360 | 80.000 | 17,580 | 80.000 |
| 12.06.2026 | 19:09:08.454 | 17,400 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 19:08:35.631 | 17,390 | 80.000 | 17,610 | 80.000 |
| 12.06.2026 | 19:08:04.615 | 17,400 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 19:06:00.798 | 17,390 | 80.000 | 17,610 | 80.000 |
| 12.06.2026 | 19:05:20.582 | 17,400 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 19:04:12.123 | 17,400 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 19:03:40.332 | 17,400 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 19:02:57.603 | 17,410 | 80.000 | 17,630 | 80.000 |
| 12.06.2026 | 19:02:20.172 | 17,420 | 80.000 | 17,640 | 80.000 |
| 12.06.2026 | 19:00:28.040 | 17,380 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 18:58:39.244 | 17,390 | 80.000 | 17,610 | 80.000 |
| 12.06.2026 | 18:57:03.370 | 17,380 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 18:56:18.127 | 17,360 | 80.000 | 17,580 | 80.000 |
| 12.06.2026 | 18:51:59.142 | 17,390 | 80.000 | 17,610 | 80.000 |
| 12.06.2026 | 18:50:21.154 | 17,420 | 80.000 | 17,640 | 80.000 |
| 12.06.2026 | 18:49:30.050 | 17,390 | 80.000 | 17,610 | 80.000 |
| 12.06.2026 | 18:47:48.417 | 17,360 | 80.000 | 17,580 | 80.000 |
| 12.06.2026 | 18:47:17.745 | 17,350 | 80.000 | 17,570 | 80.000 |
| 12.06.2026 | 18:46:33.396 | 17,370 | 80.000 | 17,590 | 80.000 |
| 12.06.2026 | 18:45:59.078 | 17,350 | 80.000 | 17,570 | 80.000 |
| 12.06.2026 | 18:43:20.865 | 17,400 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 18:42:46.783 | 17,390 | 80.000 | 17,610 | 80.000 |
| 12.06.2026 | 18:41:39.646 | 17,380 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 18:41:10.659 | 17,380 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 18:40:34.795 | 17,380 | 80.000 | 17,600 | 80.000 |
| 12.06.2026 | 18:40:02.497 | 17,430 | 80.000 | 17,650 | 80.000 |
| 12.06.2026 | 18:39:28.451 | 17,440 | 80.000 | 17,660 | 80.000 |
| 12.06.2026 | 18:38:56.508 | 17,470 | 80.000 | 17,690 | 80.000 |
| 12.06.2026 | 18:38:26.414 | 17,490 | 80.000 | 17,710 | 80.000 |
| 12.06.2026 | 18:37:53.293 | 17,450 | 80.000 | 17,670 | 80.000 |
| 12.06.2026 | 18:34:32.455 | 17,430 | 80.000 | 17,650 | 80.000 |
| 12.06.2026 | 18:33:05.527 | 17,400 | 80.000 | 17,620 | 80.000 |
| 12.06.2026 | 18:31:50.829 | 17,360 | 80.000 | 17,580 | 80.000 |
| 12.06.2026 | 18:28:52.814 | 17,320 | 80.000 | 17,540 | 80.000 |
| 12.06.2026 | 18:27:44.398 | 17,290 | 80.000 | 17,510 | 80.000 |
| 12.06.2026 | 18:27:13.639 | 17,270 | 80.000 | 17,490 | 80.000 |
| 12.06.2026 | 18:26:40.422 | 17,270 | 80.000 | 17,490 | 80.000 |
| 12.06.2026 | 18:26:06.220 | 17,260 | 80.000 | 17,480 | 80.000 |
| 12.06.2026 | 18:25:32.421 | 17,240 | 80.000 | 17,460 | 80.000 |
| 12.06.2026 | 18:24:26.736 | 17,230 | 80.000 | 17,450 | 80.000 |
| 12.06.2026 | 18:23:52.444 | 17,240 | 80.000 | 17,460 | 80.000 |
| 12.06.2026 | 18:22:43.446 | 17,170 | 80.000 | 17,390 | 80.000 |
| 12.06.2026 | 18:21:05.451 | 17,170 | 80.000 | 17,390 | 80.000 |
| 12.06.2026 | 18:20:36.148 | 17,200 | 80.000 | 17,420 | 80.000 |
| 12.06.2026 | 18:19:24.156 | 17,130 | 80.000 | 17,350 | 80.000 |
| 12.06.2026 | 18:18:52.150 | 17,100 | 80.000 | 17,320 | 80.000 |
| 12.06.2026 | 18:18:20.144 | 17,110 | 80.000 | 17,330 | 80.000 |
| 12.06.2026 | 18:17:47.419 | 17,110 | 80.000 | 17,330 | 80.000 |
| 12.06.2026 | 18:17:14.444 | 17,110 | 80.000 | 17,330 | 80.000 |
| 12.06.2026 | 18:15:39.140 | 17,070 | 80.000 | 17,290 | 80.000 |
| 12.06.2026 | 18:15:07.112 | 17,050 | 80.000 | 17,270 | 80.000 |
| 12.06.2026 | 18:14:23.001 | 17,080 | 80.000 | 17,300 | 80.000 |
| 12.06.2026 | 18:13:51.717 | 17,070 | 80.000 | 17,290 | 80.000 |
| 12.06.2026 | 18:11:50.148 | 17,080 | 80.000 | 17,300 | 80.000 |
| 12.06.2026 | 18:11:04.849 | 17,030 | 80.000 | 17,250 | 80.000 |
| 12.06.2026 | 18:10:32.333 | 17,000 | 80.000 | 17,220 | 80.000 |
| 12.06.2026 | 18:10:01.563 | 17,010 | 80.000 | 17,230 | 80.000 |
| 12.06.2026 | 18:09:11.278 | 16,990 | 80.020 | 17,210 | 80.000 |
| 12.06.2026 | 18:08:36.394 | 17,000 | 80.000 | 17,220 | 80.000 |
| 12.06.2026 | 18:08:05.078 | 16,990 | 20 | 17,180 | 80.000 |
| 12.06.2026 | 18:04:46.946 | 16,990 | 20 | 17,120 | 80.000 |