AKTIONÄR Weltraum Index/Call/ALPL
WKN DA0AB7
ISIN DE000DA0AB71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:34:29.954 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:34:15.576 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:33:51.192 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:33:41.317 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:33:30.592 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:33:20.034 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:33:10.023 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:32:59.038 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:30:09.301 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:29:58.569 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:25:12.707 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:25:02.687 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:24:51.138 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:24:34.028 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:24:24.175 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:24:12.083 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:24:02.295 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:23:21.968 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:23:11.205 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:23:01.225 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:22:22.934 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:22:12.037 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:22:02.045 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:21:31.975 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:21:07.108 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:20:57.538 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:10:03.973 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:07:56.025 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:07:45.807 | 13,220 | 125.000 | 13,270 | 125.000 |
| 22.10.2024 | 09:07:25.453 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:07:15.391 | 13,220 | 125.000 | 13,270 | 125.000 |
| 22.10.2024 | 09:07:04.214 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:06:50.022 | 13,220 | 125.000 | 13,270 | 125.000 |
| 22.10.2024 | 09:06:37.006 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:06:25.229 | 13,220 | 125.000 | 13,270 | 125.000 |
| 22.10.2024 | 09:01:54.233 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:01:44.025 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:01:33.629 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:01:19.008 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:01:08.332 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:00:57.892 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:00:47.678 | 13,230 | 125.000 | 13,280 | 125.000 |
| 22.10.2024 | 09:00:06.075 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 09:00:00.120 | 13,240 | 125.000 | 13,290 | 125.000 |
| 22.10.2024 | 08:56:00.176 | 13,230 | 125.000 | 13,300 | 125.000 |
| 22.10.2024 | 08:55:50.049 | 13,240 | 125.000 | 13,310 | 125.000 |
| 22.10.2024 | 08:52:07.053 | 13,230 | 125.000 | 13,300 | 125.000 |
| 22.10.2024 | 08:45:00.185 | 13,230 | 125.000 | 13,300 | 125.000 |
| 22.10.2024 | 08:44:50.223 | 13,240 | 125.000 | 13,310 | 125.000 |
| 22.10.2024 | 08:44:09.730 | 13,230 | 125.000 | 13,300 | 125.000 |
| 22.10.2024 | 08:02:09.025 | 13,240 | 125.000 | 13,310 | 125.000 |
| 22.10.2024 | 08:01:08.027 | 13,230 | 125.000 | 13,300 | 125.000 |
| 22.10.2024 | 08:00:08.928 | 13,240 | 125.000 | 13,310 | 125.000 |
| 22.10.2024 | 08:00:05.533 | 13,230 | 125.000 | 13,300 | 125.000 |
| 22.10.2024 | 07:52:03.429 | - | - | - | - |
| 21.10.2024 | 20:00:07.991 | - | - | - | - |
| 21.10.2024 | 20:00:00.110 | - | - | - | - |
| 21.10.2024 | 19:59:52.097 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:59:34.910 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:58:48.900 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:58:38.366 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:58:27.904 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:58:17.849 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:58:03.813 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:57:48.166 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:57:35.906 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:57:24.908 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:57:14.711 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:52:43.930 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:52:33.308 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:51:47.907 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:51:37.805 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:51:11.135 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:39:37.902 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:39:27.313 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:39:07.449 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:38:55.989 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:38:45.902 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:36:53.454 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:36:43.635 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:34:27.414 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:34:15.952 | 13,230 | 125.000 | 13,280 | 125.000 |
| 21.10.2024 | 19:31:41.762 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:31:31.048 | 13,230 | 125.000 | 13,280 | 125.000 |
| 21.10.2024 | 19:29:54.152 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:23:20.420 | 13,230 | 125.000 | 13,280 | 125.000 |
| 21.10.2024 | 19:22:12.799 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:21:53.868 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:18:40.999 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:18:14.007 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:18:03.917 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:17:53.355 | 13,230 | 125.000 | 13,280 | 125.000 |
| 21.10.2024 | 19:17:30.902 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:17:20.415 | 13,230 | 125.000 | 13,280 | 125.000 |
| 21.10.2024 | 19:17:10.120 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:16:52.503 | 13,230 | 125.000 | 13,280 | 125.000 |
| 21.10.2024 | 19:15:26.385 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:15:16.231 | 13,210 | 125.000 | 13,260 | 125.000 |
| 21.10.2024 | 19:14:50.245 | 13,220 | 125.000 | 13,270 | 125.000 |
| 21.10.2024 | 19:14:34.671 | 13,210 | 125.000 | 13,260 | 125.000 |
