AKTION
WKN DA0AB7
ISIN DE000DA0AB71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:29.672 | - | - | - | - |
| 24.04.2026 | 19:58:50.705 | 15,560 | 80.000 | 15,620 | 80.000 |
| 24.04.2026 | 19:56:29.465 | 15,580 | 80.000 | 15,640 | 80.000 |
| 24.04.2026 | 19:52:37.939 | 15,550 | 80.000 | 15,610 | 80.000 |
| 24.04.2026 | 19:44:59.268 | 15,550 | 80.000 | 15,610 | 80.000 |
| 24.04.2026 | 19:44:28.271 | 15,540 | 80.000 | 15,600 | 80.000 |
| 24.04.2026 | 19:43:29.660 | 15,540 | 80.000 | 15,600 | 80.000 |
| 24.04.2026 | 19:35:48.169 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 19:32:25.484 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 19:30:06.773 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 19:29:35.712 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 19:25:17.887 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 19:20:15.418 | 15,520 | 80.000 | 15,580 | 80.000 |
| 24.04.2026 | 19:14:40.054 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 19:13:11.036 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 19:10:33.640 | 15,550 | 80.000 | 15,610 | 80.000 |
| 24.04.2026 | 19:08:00.384 | 15,550 | 80.000 | 15,610 | 80.000 |
| 24.04.2026 | 19:07:27.245 | 15,560 | 80.000 | 15,620 | 80.000 |
| 24.04.2026 | 19:06:21.824 | 15,550 | 80.000 | 15,610 | 80.000 |
| 24.04.2026 | 18:58:22.014 | 15,570 | 80.000 | 15,630 | 80.000 |
| 24.04.2026 | 18:54:44.191 | 15,550 | 80.000 | 15,610 | 80.000 |
| 24.04.2026 | 18:49:55.974 | 15,550 | 80.000 | 15,610 | 80.000 |
| 24.04.2026 | 18:49:00.640 | 15,550 | 80.000 | 15,610 | 80.000 |
| 24.04.2026 | 18:46:28.328 | 15,540 | 80.000 | 15,600 | 80.000 |
| 24.04.2026 | 18:44:10.952 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 18:42:03.259 | 15,520 | 80.000 | 15,580 | 80.000 |
| 24.04.2026 | 18:39:24.807 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 18:35:00.906 | 15,560 | 80.000 | 15,620 | 80.000 |
| 24.04.2026 | 18:33:27.979 | 15,560 | 80.000 | 15,620 | 80.000 |
| 24.04.2026 | 18:30:35.444 | 15,560 | 80.000 | 15,620 | 80.000 |
| 24.04.2026 | 18:29:09.764 | 15,540 | 80.000 | 15,600 | 80.000 |
| 24.04.2026 | 18:24:44.038 | 15,540 | 80.000 | 15,600 | 80.000 |
| 24.04.2026 | 18:23:39.016 | 15,550 | 80.000 | 15,610 | 80.000 |
| 24.04.2026 | 18:22:51.058 | 15,540 | 80.000 | 15,600 | 80.000 |
| 24.04.2026 | 18:20:25.402 | 15,570 | 80.000 | 15,630 | 80.000 |
| 24.04.2026 | 18:19:15.804 | 15,570 | 80.000 | 15,630 | 80.000 |
| 24.04.2026 | 18:18:35.112 | 15,570 | 80.000 | 15,630 | 80.000 |
| 24.04.2026 | 18:17:56.070 | 15,570 | 80.000 | 15,630 | 80.000 |
| 24.04.2026 | 18:15:57.849 | 15,560 | 80.000 | 15,620 | 80.000 |
| 24.04.2026 | 18:15:22.753 | 15,570 | 80.000 | 15,630 | 80.000 |
| 24.04.2026 | 18:13:42.498 | 15,590 | 80.000 | 15,650 | 80.000 |
| 24.04.2026 | 18:12:43.277 | 15,580 | 80.000 | 15,640 | 80.000 |
| 24.04.2026 | 18:11:41.410 | 15,580 | 80.000 | 15,640 | 80.000 |
| 24.04.2026 | 18:11:02.439 | 15,580 | 80.000 | 15,640 | 80.000 |
| 24.04.2026 | 18:10:20.008 | 15,590 | 80.000 | 15,650 | 80.000 |
| 24.04.2026 | 18:08:46.044 | 15,590 | 80.000 | 15,650 | 80.000 |
| 24.04.2026 | 18:08:13.816 | 15,580 | 80.000 | 15,640 | 80.000 |
| 24.04.2026 | 18:07:06.902 | 15,590 | 80.000 | 15,650 | 80.000 |
| 24.04.2026 | 18:06:26.338 | 15,600 | 80.000 | 15,660 | 80.000 |
| 24.04.2026 | 18:05:35.513 | 15,610 | 80.000 | 15,670 | 80.000 |
| 24.04.2026 | 18:04:25.041 | 15,620 | 80.000 | 15,680 | 80.000 |
| 24.04.2026 | 18:03:53.795 | 15,610 | 80.000 | 15,670 | 80.000 |
| 24.04.2026 | 18:02:45.556 | 15,600 | 80.000 | 15,660 | 80.000 |
| 24.04.2026 | 17:57:10.844 | 15,620 | 80.000 | 15,680 | 80.000 |
| 24.04.2026 | 17:56:00.730 | 15,620 | 80.000 | 15,680 | 80.000 |
| 24.04.2026 | 17:55:17.988 | 15,620 | 80.000 | 15,680 | 80.000 |
| 24.04.2026 | 17:52:32.909 | 15,620 | 80.000 | 15,680 | 80.000 |
| 24.04.2026 | 17:47:48.431 | 15,600 | 80.000 | 15,660 | 80.000 |
| 24.04.2026 | 17:43:15.121 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 17:42:14.666 | 15,540 | 80.000 | 15,600 | 80.000 |
| 24.04.2026 | 17:41:20.305 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 17:35:11.726 | 15,520 | 80.000 | 15,580 | 80.000 |
| 24.04.2026 | 17:33:08.429 | 15,520 | 80.000 | 15,580 | 80.000 |
| 24.04.2026 | 17:31:54.947 | 15,520 | 80.000 | 15,580 | 80.000 |
| 24.04.2026 | 17:29:48.854 | 15,510 | 80.000 | 15,570 | 80.000 |
| 24.04.2026 | 17:25:45.780 | 15,510 | 80.000 | 15,570 | 80.000 |
| 24.04.2026 | 17:25:09.238 | 15,520 | 80.000 | 15,580 | 80.000 |
| 24.04.2026 | 17:23:54.151 | 15,520 | 80.000 | 15,580 | 80.000 |
| 24.04.2026 | 17:20:17.528 | 15,500 | 80.000 | 15,560 | 80.000 |
| 24.04.2026 | 17:19:03.212 | 15,510 | 80.000 | 15,570 | 80.000 |
| 24.04.2026 | 17:17:56.275 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 17:16:43.526 | 15,540 | 80.000 | 15,600 | 80.000 |
| 24.04.2026 | 17:16:09.025 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 17:15:35.159 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 17:14:53.621 | 15,550 | 80.000 | 15,610 | 80.000 |
| 24.04.2026 | 17:10:00.594 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 17:09:27.451 | 15,520 | 80.000 | 15,580 | 80.000 |
| 24.04.2026 | 17:07:47.938 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 17:06:04.540 | 15,540 | 80.000 | 15,600 | 80.000 |
| 24.04.2026 | 17:05:03.766 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 17:03:39.049 | 15,540 | 80.000 | 15,600 | 80.000 |
| 24.04.2026 | 17:02:35.761 | 15,540 | 80.000 | 15,600 | 80.000 |
| 24.04.2026 | 17:01:20.531 | 15,520 | 80.000 | 15,580 | 80.000 |
| 24.04.2026 | 16:57:36.997 | 15,540 | 80.000 | 15,600 | 80.000 |
| 24.04.2026 | 16:54:18.371 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 16:51:42.965 | 15,520 | 80.000 | 15,580 | 80.000 |
| 24.04.2026 | 16:51:10.709 | 15,520 | 80.000 | 15,580 | 80.000 |
| 24.04.2026 | 16:50:12.451 | 15,540 | 80.000 | 15,600 | 80.000 |
| 24.04.2026 | 16:49:03.158 | 15,530 | 80.000 | 15,590 | 80.000 |
| 24.04.2026 | 16:46:00.727 | 15,560 | 80.000 | 15,620 | 80.000 |
| 24.04.2026 | 16:44:08.462 | 15,580 | 80.000 | 15,640 | 80.000 |
| 24.04.2026 | 16:43:18.906 | 15,570 | 80.000 | 15,630 | 80.000 |
| 24.04.2026 | 16:42:06.567 | 15,570 | 80.000 | 15,630 | 80.000 |
| 24.04.2026 | 16:41:15.899 | 15,580 | 80.000 | 15,640 | 80.000 |
| 24.04.2026 | 16:39:59.455 | 15,570 | 80.000 | 15,630 | 80.000 |
| 24.04.2026 | 16:37:16.940 | 15,560 | 80.000 | 15,620 | 80.000 |
| 24.04.2026 | 16:36:08.032 | 15,570 | 80.000 | 15,630 | 80.000 |
| 24.04.2026 | 16:35:17.803 | 15,570 | 80.000 | 15,630 | 80.000 |
| 24.04.2026 | 16:34:27.766 | 15,550 | 80.000 | 15,610 | 80.000 |
| 24.04.2026 | 16:32:45.284 | 15,550 | 80.000 | 15,610 | 80.000 |