AKTION
WKN DA0AB7
ISIN DE000DA0AB71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 19:57:54.554 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 19:57:06.400 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 19:48:25.609 | 17,480 | 80.000 | 17,540 | 80.000 |
| 25.08.2026 | 19:47:36.675 | 17,470 | 80.000 | 17,530 | 80.000 |
| 25.08.2026 | 19:47:03.734 | 17,470 | 80.000 | 17,530 | 80.000 |
| 25.08.2026 | 19:38:13.071 | 17,470 | 80.000 | 17,530 | 80.000 |
| 25.08.2026 | 19:26:35.594 | 17,470 | 80.000 | 17,530 | 80.000 |
| 25.08.2026 | 19:25:48.797 | 17,480 | 80.000 | 17,540 | 80.000 |
| 25.08.2026 | 19:19:15.137 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 19:17:27.274 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 19:16:14.976 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 19:14:52.558 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 19:08:27.161 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 19:07:46.395 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 18:56:39.098 | 17,480 | 80.000 | 17,540 | 80.000 |
| 25.08.2026 | 18:55:03.339 | 17,480 | 80.000 | 17,540 | 80.000 |
| 25.08.2026 | 18:53:28.941 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 18:48:11.095 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 18:45:11.105 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 18:43:05.647 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 18:42:11.232 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 18:40:03.549 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 18:28:14.293 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 18:23:55.506 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 18:23:21.747 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 18:15:40.383 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 18:14:29.045 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 18:13:10.885 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 18:11:01.586 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 18:10:15.376 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 18:07:50.135 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 18:06:28.945 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 18:05:57.881 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 18:01:27.038 | 17,520 | 80.000 | 17,580 | 80.000 |
| 25.08.2026 | 17:55:57.062 | 17,530 | 80.000 | 17,590 | 80.000 |
| 25.08.2026 | 17:52:41.525 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 17:52:11.107 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 17:51:38.547 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 17:51:01.911 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 17:49:03.274 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 17:48:25.536 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 17:47:53.578 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 17:46:06.162 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 17:45:04.402 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 17:37:41.406 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 17:37:09.001 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 17:35:22.758 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 17:33:53.503 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 17:31:16.198 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 17:30:27.643 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 17:27:40.669 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 17:26:05.799 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 17:22:09.668 | 17,520 | 80.000 | 17,580 | 80.000 |
| 25.08.2026 | 17:20:27.893 | 17,520 | 80.000 | 17,580 | 80.000 |
| 25.08.2026 | 17:19:56.174 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 17:19:25.457 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 17:18:53.275 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 17:17:27.624 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 17:14:28.964 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 17:13:56.483 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 17:09:31.921 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 17:03:06.049 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 17:01:31.129 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 17:00:22.212 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 16:59:11.944 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 16:58:42.215 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 16:57:45.638 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 16:57:11.060 | 17,490 | 80.000 | 17,550 | 80.000 |
| 25.08.2026 | 16:56:00.639 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 16:55:20.133 | 17,520 | 80.000 | 17,580 | 80.000 |
| 25.08.2026 | 16:54:17.226 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 16:51:29.085 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 16:50:57.756 | 17,520 | 80.000 | 17,580 | 80.000 |
| 25.08.2026 | 16:50:28.622 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 16:49:11.034 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 16:48:14.538 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 16:46:44.239 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 16:45:31.873 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 16:42:39.154 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 16:41:36.354 | 17,520 | 80.000 | 17,580 | 80.000 |
| 25.08.2026 | 16:41:01.978 | 17,520 | 80.000 | 17,580 | 80.000 |
| 25.08.2026 | 16:40:36.960 | 17,520 | 80.000 | 17,580 | 80.000 |
| 25.08.2026 | 16:40:05.084 | 17,520 | 80.000 | 17,580 | 80.000 |
| 25.08.2026 | 16:37:11.942 | 17,520 | 80.000 | 17,580 | 80.000 |
| 25.08.2026 | 16:35:31.764 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 16:34:43.928 | 17,510 | 80.000 | 17,570 | 80.000 |
| 25.08.2026 | 16:34:05.907 | 17,520 | 80.000 | 17,580 | 80.000 |
| 25.08.2026 | 16:31:44.071 | 17,500 | 80.000 | 17,560 | 80.000 |
| 25.08.2026 | 16:28:19.239 | 17,530 | 80.000 | 17,590 | 80.000 |
| 25.08.2026 | 16:25:37.188 | 17,530 | 80.000 | 17,590 | 80.000 |
| 25.08.2026 | 16:25:10.929 | 17,530 | 80.000 | 17,590 | 80.000 |
| 25.08.2026 | 16:24:40.336 | 17,530 | 80.000 | 17,590 | 80.000 |
| 25.08.2026 | 16:23:43.548 | 17,520 | 80.000 | 17,580 | 80.000 |
| 25.08.2026 | 16:23:01.286 | 17,520 | 80.000 | 17,580 | 80.000 |
| 25.08.2026 | 16:22:30.014 | 17,530 | 80.000 | 17,590 | 80.000 |
| 25.08.2026 | 16:22:00.037 | 17,530 | 80.000 | 17,590 | 80.000 |
| 25.08.2026 | 16:18:25.485 | 17,530 | 80.000 | 17,590 | 80.000 |
| 25.08.2026 | 16:17:22.162 | 17,540 | 80.000 | 17,600 | 80.000 |
| 25.08.2026 | 16:12:57.845 | 17,550 | 80.000 | 17,610 | 80.000 |
| 25.08.2026 | 16:12:16.195 | 17,550 | 80.000 | 17,610 | 80.000 |