DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 16:46:56.075 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:46:22.522 | 9,970 | 150.000 | 10,010 | 150.000 |
| 19.12.2025 | 16:44:08.282 | 9,970 | 150.000 | 10,010 | 150.000 |
| 19.12.2025 | 16:42:59.568 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:42:27.633 | 9,990 | 150.000 | 10,030 | 150.000 |
| 19.12.2025 | 16:41:49.783 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:41:07.015 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:39:05.167 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:38:17.779 | 9,990 | 150.000 | 10,030 | 150.000 |
| 19.12.2025 | 16:37:47.159 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:34:27.946 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:33:55.014 | 9,990 | 150.000 | 10,030 | 150.000 |
| 19.12.2025 | 16:33:13.030 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:32:38.453 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:31:57.176 | 9,990 | 150.000 | 10,030 | 150.000 |
| 19.12.2025 | 16:28:15.241 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:25:54.226 | 9,970 | 150.000 | 10,010 | 150.000 |
| 19.12.2025 | 16:22:47.592 | 9,970 | 150.000 | 10,010 | 150.000 |
| 19.12.2025 | 16:18:26.699 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:16:58.182 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:16:27.704 | 9,990 | 150.000 | 10,030 | 150.000 |
| 19.12.2025 | 16:09:27.419 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:07:28.982 | 9,970 | 150.000 | 10,010 | 150.000 |
| 19.12.2025 | 16:06:49.324 | 9,980 | 150.000 | 10,020 | 150.000 |
| 19.12.2025 | 16:04:07.171 | 9,960 | 150.000 | 10,000 | 150.000 |
| 19.12.2025 | 16:01:36.858 | 9,970 | 150.000 | 10,010 | 150.000 |
| 19.12.2025 | 16:01:01.498 | 9,960 | 150.000 | 10,000 | 150.000 |
| 19.12.2025 | 16:00:20.275 | 9,970 | 150.000 | 10,010 | 150.000 |
| 19.12.2025 | 15:56:22.889 | 9,960 | 150.000 | 10,000 | 150.000 |
| 19.12.2025 | 15:54:51.949 | 9,950 | 150.000 | 9,990 | 150.000 |
| 19.12.2025 | 15:52:23.190 | 9,960 | 150.000 | 10,000 | 150.000 |
| 19.12.2025 | 15:46:51.562 | 9,940 | 150.000 | 9,980 | 150.000 |
| 19.12.2025 | 15:46:12.624 | 9,940 | 150.000 | 9,980 | 150.000 |
| 19.12.2025 | 15:43:59.329 | 9,940 | 150.000 | 9,980 | 150.000 |
| 19.12.2025 | 15:43:23.189 | 9,950 | 150.000 | 9,990 | 150.000 |
| 19.12.2025 | 15:42:34.452 | 9,950 | 150.000 | 9,990 | 150.000 |
| 19.12.2025 | 15:40:52.700 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:40:07.918 | 9,940 | 150.000 | 9,980 | 150.000 |
| 19.12.2025 | 15:38:04.442 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:37:33.002 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:36:52.987 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:35:08.410 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:34:33.206 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:33:40.037 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:31:25.644 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:30:01.083 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:29:25.270 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:28:16.592 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:25:00.747 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:24:20.191 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:23:48.981 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:23:18.356 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:22:47.886 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:22:10.096 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:21:03.371 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:20:32.877 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:19:59.082 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:19:25.361 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:18:44.501 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:17:41.484 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:17:08.523 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:11:43.896 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:11:07.277 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:10:35.197 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:10:00.201 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:09:14.960 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:08:41.239 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:07:59.061 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:07:17.005 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:06:33.246 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:05:29.847 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:04:51.666 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:02:30.580 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:02:00.276 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 15:01:22.797 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 15:00:44.318 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 14:56:58.099 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 14:40:52.316 | 9,940 | 150.000 | 9,980 | 150.000 |
| 19.12.2025 | 14:25:09.194 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 14:24:33.150 | 9,940 | 150.000 | 9,980 | 150.000 |
| 19.12.2025 | 14:23:28.291 | 9,940 | 150.000 | 9,980 | 150.000 |
| 19.12.2025 | 14:22:55.252 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 14:20:11.782 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 14:19:28.398 | 9,940 | 150.000 | 9,980 | 150.000 |
| 19.12.2025 | 14:18:45.721 | 9,940 | 150.000 | 9,980 | 150.000 |
| 19.12.2025 | 14:14:39.350 | 9,940 | 150.000 | 9,980 | 150.000 |
| 19.12.2025 | 14:06:45.828 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 14:06:13.794 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 14:05:12.232 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 14:04:40.188 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 14:01:35.975 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 14:00:49.597 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 14:00:16.776 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 13:58:10.984 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 13:57:38.227 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 13:56:23.460 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 13:51:54.706 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 13:51:17.009 | 9,920 | 150.000 | 9,960 | 150.000 |
| 19.12.2025 | 13:49:37.701 | 9,930 | 150.000 | 9,970 | 150.000 |
| 19.12.2025 | 13:48:35.679 | 9,930 | 150.000 | 9,970 | 150.000 |