DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 11:39:16.186 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 11:32:46.016 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 11:32:11.359 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 11:27:49.657 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 11:27:15.407 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 11:26:38.550 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 11:25:40.061 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 11:24:38.683 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 11:20:05.752 | 10,140 | 150.000 | 10,180 | 150.000 |
| 04.11.2025 | 11:19:30.546 | 10,150 | 150.000 | 10,190 | 150.000 |
| 04.11.2025 | 11:17:05.708 | - | - | - | - |
| 04.11.2025 | 11:16:26.709 | - | - | - | - |
| 04.11.2025 | 11:15:39.144 | - | - | - | - |
| 04.11.2025 | 11:07:51.027 | 10,140 | 150.000 | 10,180 | 150.000 |
| 04.11.2025 | 11:07:16.608 | 10,150 | 150.000 | 10,190 | 150.000 |
| 04.11.2025 | 11:06:40.189 | 10,150 | 150.000 | 10,190 | 150.000 |
| 04.11.2025 | 11:04:33.914 | 10,140 | 150.000 | 10,180 | 150.000 |
| 04.11.2025 | 11:03:50.035 | 10,150 | 150.000 | 10,190 | 150.000 |
| 04.11.2025 | 11:03:15.823 | 10,150 | 150.000 | 10,190 | 150.000 |
| 04.11.2025 | 11:02:35.782 | 10,140 | 150.000 | 10,180 | 150.000 |
| 04.11.2025 | 10:58:12.627 | 10,150 | 150.000 | 10,190 | 150.000 |
| 04.11.2025 | 10:57:22.031 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 10:56:45.728 | 10,150 | 150.000 | 10,190 | 150.000 |
| 04.11.2025 | 10:54:36.618 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 10:54:02.039 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 10:53:22.755 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 10:51:40.083 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 10:50:12.145 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 10:49:40.371 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 10:48:22.027 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 10:47:47.590 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 10:46:03.733 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 10:45:30.671 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 10:40:07.494 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 10:39:10.067 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 10:38:38.417 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 10:37:30.613 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 10:36:47.031 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 10:36:06.465 | 10,160 | 150.000 | 10,200 | 150.000 |
| 04.11.2025 | 10:28:52.064 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 10:28:20.427 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 10:27:35.770 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 10:27:01.311 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 10:26:21.163 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 10:25:49.335 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 10:25:01.197 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 10:19:38.748 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 10:15:15.274 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 10:10:44.270 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 10:06:40.312 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 10:04:33.797 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 10:00:18.884 | 10,200 | 150.000 | 10,240 | 150.000 |
| 04.11.2025 | 09:57:24.872 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:51:59.728 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:50:09.647 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:43:28.822 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:37:05.454 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:36:33.037 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:36:02.797 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:35:32.018 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:34:38.955 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:33:59.820 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:33:18.499 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:32:33.423 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:31:52.162 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:31:21.563 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:30:32.047 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:25:14.680 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:24:54.182 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:24:06.604 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:19:52.091 | 10,170 | 150.000 | 10,210 | 150.000 |
| 04.11.2025 | 09:17:53.257 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:17:15.234 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:16:44.214 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:16:07.179 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:15:37.379 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:14:50.248 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:13:20.600 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:12:49.509 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:12:06.945 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:10:51.326 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:10:16.027 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:09:32.085 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:07:25.892 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:06:50.435 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:06:07.334 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:05:11.035 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:04:19.059 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:03:45.019 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:03:13.481 | 10,190 | 150.000 | 10,230 | 150.000 |
| 04.11.2025 | 09:02:34.868 | 10,180 | 150.000 | 10,220 | 150.000 |
| 04.11.2025 | 09:01:36.788 | 10,200 | 150.000 | 10,240 | 150.000 |
| 04.11.2025 | 09:00:00.149 | - | - | - | - |
| 04.11.2025 | 08:59:06.389 | 10,190 | 150.000 | 10,250 | 150.000 |
| 04.11.2025 | 08:58:28.409 | 10,180 | 150.000 | 10,240 | 150.000 |
| 04.11.2025 | 08:57:53.007 | 10,180 | 150.000 | 10,240 | 150.000 |
| 04.11.2025 | 08:56:52.032 | 10,180 | 150.000 | 10,240 | 150.000 |
| 04.11.2025 | 08:52:57.760 | 10,190 | 150.000 | 10,250 | 150.000 |
| 04.11.2025 | 08:52:01.777 | 10,190 | 150.000 | 10,250 | 150.000 |
| 04.11.2025 | 08:50:13.030 | 10,190 | 150.000 | 10,250 | 150.000 |