Broker-Login:

DER AKTION

WKN DA0AB5
ISIN DE000DA0AB55

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.05.2026 19:55:13.804 11,260 150.000 11,300 150.000
14.05.2026 19:49:02.425 11,250 150.000 11,290 150.000
14.05.2026 19:47:54.780 11,260 150.000 11,300 150.000
14.05.2026 19:47:24.738 11,250 150.000 11,290 150.000
14.05.2026 19:45:41.921 11,260 150.000 11,300 150.000
14.05.2026 19:24:44.919 11,250 150.000 11,290 150.000
14.05.2026 19:09:00.518 11,260 150.000 11,300 150.000
14.05.2026 18:56:57.753 11,250 150.000 11,290 150.000
14.05.2026 18:55:55.156 11,250 150.000 11,290 150.000
14.05.2026 18:53:46.299 11,240 150.000 11,280 150.000
14.05.2026 18:50:26.434 11,250 150.000 11,290 150.000
14.05.2026 18:49:43.062 11,250 150.000 11,290 150.000
14.05.2026 18:48:18.010 11,250 150.000 11,290 150.000
14.05.2026 18:47:13.013 11,260 150.000 11,300 150.000
14.05.2026 18:44:58.837 11,260 150.000 11,300 150.000
14.05.2026 18:43:55.563 11,260 150.000 11,300 150.000
14.05.2026 18:34:56.800 11,270 150.000 11,310 150.000
14.05.2026 18:34:18.459 11,270 150.000 11,310 150.000
14.05.2026 18:33:45.595 11,270 150.000 11,310 150.000
14.05.2026 18:32:26.021 11,280 150.000 11,320 150.000
14.05.2026 18:31:42.591 11,270 150.000 11,310 150.000
14.05.2026 18:30:13.723 11,270 150.000 11,310 150.000
14.05.2026 18:28:46.271 11,280 150.000 11,320 150.000
14.05.2026 18:25:00.303 11,280 150.000 11,320 150.000
14.05.2026 18:23:21.422 11,290 150.000 11,330 150.000
14.05.2026 18:21:39.766 11,310 150.000 11,350 150.000
14.05.2026 18:17:26.594 11,300 150.000 11,340 150.000
14.05.2026 18:12:51.662 11,300 150.000 11,340 150.000
14.05.2026 18:11:09.830 11,290 150.000 11,330 150.000
14.05.2026 18:10:35.418 11,290 150.000 11,330 150.000
14.05.2026 18:00:14.989 11,300 150.000 11,340 150.000
14.05.2026 17:42:48.864 11,280 150.000 11,320 150.000
14.05.2026 17:40:51.827 11,290 150.000 11,330 150.000
14.05.2026 17:36:36.505 11,290 150.000 11,330 150.000
14.05.2026 17:35:58.545 11,280 150.000 11,320 150.000
14.05.2026 17:34:38.802 11,260 150.000 11,300 150.000
14.05.2026 17:29:18.540 11,260 150.000 11,300 150.000
14.05.2026 17:27:30.493 11,270 150.000 11,310 150.000
14.05.2026 17:23:00.828 11,270 150.000 11,310 150.000
14.05.2026 17:18:39.939 11,270 150.000 11,310 150.000
14.05.2026 17:11:31.370 11,260 150.000 11,300 150.000
14.05.2026 17:10:54.368 11,250 150.000 11,290 150.000
14.05.2026 17:09:45.099 11,250 150.000 11,290 150.000
14.05.2026 17:00:23.830 11,250 150.000 11,290 150.000
14.05.2026 16:59:08.032 11,250 150.000 11,290 150.000
14.05.2026 16:55:48.282 11,230 150.000 11,270 150.000
14.05.2026 16:55:14.472 11,240 150.000 11,280 150.000
14.05.2026 16:49:43.064 11,230 150.000 11,270 150.000
14.05.2026 16:48:12.020 11,230 150.000 11,270 150.000
14.05.2026 16:47:17.421 11,220 150.000 11,260 150.000
14.05.2026 16:35:31.077 11,210 150.000 11,250 150.000
14.05.2026 16:32:02.012 11,220 150.000 11,260 150.000
14.05.2026 16:30:00.448 11,230 150.000 11,270 150.000
14.05.2026 16:13:12.529 11,240 150.000 11,280 150.000
14.05.2026 16:10:41.969 11,220 150.000 11,260 150.000
14.05.2026 16:09:19.534 11,230 150.000 11,270 150.000
14.05.2026 16:04:02.398 11,220 150.000 11,260 150.000
14.05.2026 16:02:06.231 11,210 150.000 11,250 150.000
14.05.2026 15:59:49.179 11,190 150.000 11,230 150.000
14.05.2026 15:57:35.581 11,190 150.000 11,230 150.000
14.05.2026 15:53:19.234 11,190 150.000 11,230 150.000
14.05.2026 15:52:02.056 11,190 150.000 11,230 150.000
14.05.2026 15:50:57.814 11,200 150.000 11,240 150.000
14.05.2026 15:50:08.516 11,190 150.000 11,230 150.000
14.05.2026 15:46:30.782 11,190 150.000 11,230 150.000
14.05.2026 15:44:56.628 11,190 150.000 11,230 150.000
14.05.2026 15:39:59.199 11,180 150.000 11,220 150.000
14.05.2026 15:39:23.636 11,190 150.000 11,230 150.000
14.05.2026 15:38:02.365 11,190 150.000 11,230 150.000
14.05.2026 15:37:17.618 11,190 150.000 11,230 150.000
14.05.2026 15:35:37.885 11,180 150.000 11,220 150.000
14.05.2026 15:31:34.608 11,200 150.000 11,240 150.000
14.05.2026 15:27:49.514 11,190 150.000 11,230 150.000
14.05.2026 15:20:53.095 11,220 150.000 11,260 150.000
14.05.2026 15:19:16.338 11,210 150.000 11,250 150.000
14.05.2026 15:17:14.028 11,210 150.000 11,250 150.000
14.05.2026 15:16:39.202 11,210 150.000 11,250 150.000
14.05.2026 15:00:49.414 11,220 150.000 11,260 150.000
14.05.2026 14:41:23.796 11,220 150.000 11,260 150.000
14.05.2026 14:39:08.800 11,230 150.000 11,270 150.000
14.05.2026 14:37:43.506 11,230 150.000 11,270 150.000
14.05.2026 14:31:03.960 11,220 150.000 11,260 150.000
14.05.2026 13:45:31.009 11,240 150.000 11,280 150.000
14.05.2026 13:35:31.178 11,220 150.000 11,260 150.000
14.05.2026 13:34:21.499 11,230 150.000 11,270 150.000
14.05.2026 13:32:39.784 11,230 150.000 11,270 150.000
14.05.2026 13:15:06.058 11,220 150.000 11,260 150.000
14.05.2026 13:14:38.302 11,220 150.000 11,260 150.000
14.05.2026 13:14:04.601 11,220 150.000 11,260 150.000
14.05.2026 13:13:28.989 11,220 150.000 11,260 150.000
14.05.2026 13:12:15.508 11,230 150.000 11,270 150.000
14.05.2026 13:11:30.307 11,230 150.000 11,270 150.000
14.05.2026 13:10:13.951 11,230 150.000 11,270 150.000
14.05.2026 12:59:33.809 11,210 150.000 11,250 150.000
14.05.2026 12:52:56.206 11,220 150.000 11,260 150.000
14.05.2026 12:52:20.828 11,220 150.000 11,260 150.000
14.05.2026 12:51:40.633 11,210 150.000 11,250 150.000
14.05.2026 12:49:36.929 11,220 150.000 11,260 150.000
14.05.2026 12:44:19.470 11,220 150.000 11,260 150.000
14.05.2026 12:43:16.174 11,220 150.000 11,260 150.000