DER AKTIONÄR Vision 25 Index/Call/ALPL
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.08.2025 | 13:56:45.228 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 13:56:07.391 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 13:55:29.571 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 13:51:11.453 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 13:48:22.114 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 13:47:45.100 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 13:46:26.833 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 13:37:57.752 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 13:34:37.033 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 13:23:52.545 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 13:22:45.488 | 9,790 | 150.000 | 9,830 | 150.000 |
| 15.08.2025 | 13:21:43.390 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 13:21:07.878 | 9,790 | 150.000 | 9,830 | 150.000 |
| 15.08.2025 | 13:19:13.353 | 9,790 | 150.000 | 9,830 | 150.000 |
| 15.08.2025 | 13:17:33.779 | 9,790 | 150.000 | 9,830 | 150.000 |
| 15.08.2025 | 13:14:42.142 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 13:13:39.267 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 13:05:12.385 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 13:04:33.802 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 13:03:50.526 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 13:02:39.966 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 13:02:04.409 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 13:01:26.303 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 13:00:49.973 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 12:59:23.113 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 12:58:05.035 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 12:57:15.702 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 12:55:04.560 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.08.2025 | 12:54:18.623 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 12:53:47.755 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 12:52:54.613 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 12:48:07.255 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 12:47:18.140 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.08.2025 | 12:39:44.019 | 9,830 | 150.000 | 9,870 | 150.000 |
| 15.08.2025 | 12:36:01.086 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 12:35:26.879 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 12:34:10.383 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 12:30:11.839 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 12:29:32.543 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 12:25:46.343 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 12:24:58.706 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 12:23:11.984 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 12:22:39.164 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 12:22:07.741 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 12:21:17.532 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 12:20:47.287 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 12:20:13.898 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 12:18:59.348 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 12:13:36.375 | 9,790 | 150.000 | 9,830 | 150.000 |
| 15.08.2025 | 12:12:59.291 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 12:12:24.284 | 9,790 | 150.000 | 9,830 | 150.000 |
| 15.08.2025 | 12:11:46.333 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 12:11:06.819 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 12:10:16.702 | 9,790 | 150.000 | 9,830 | 150.000 |
| 15.08.2025 | 12:09:18.605 | 9,790 | 150.000 | 9,830 | 150.000 |
| 15.08.2025 | 12:08:06.789 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 12:01:22.895 | 9,790 | 150.000 | - | - |
| 15.08.2025 | 11:59:06.993 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 11:58:14.328 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 11:56:22.312 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 11:55:40.539 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 11:49:56.170 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 11:49:20.285 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 11:42:30.440 | 9,790 | 150.000 | 9,830 | 150.000 |
| 15.08.2025 | 11:41:59.579 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 11:41:27.138 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 11:30:08.105 | 9,780 | 150.000 | 9,820 | 150.000 |
| 15.08.2025 | 11:17:36.927 | 9,790 | 150.000 | 9,830 | 150.000 |
| 15.08.2025 | 11:17:04.394 | 9,780 | 150.000 | 9,820 | 150.000 |
| 15.08.2025 | 11:16:34.748 | 9,790 | 150.000 | 9,830 | 150.000 |
| 15.08.2025 | 11:13:33.383 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 11:13:01.138 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 11:12:25.999 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 11:11:48.382 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 11:11:12.721 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 11:10:37.347 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 11:09:53.285 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 10:59:01.045 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 10:58:28.813 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 10:57:57.835 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 10:54:44.626 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 10:54:11.235 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 10:53:31.650 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 10:52:54.241 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 10:52:05.746 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 10:51:34.051 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 10:51:03.484 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 10:50:16.066 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 10:48:20.427 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 10:43:41.172 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 10:40:42.663 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 10:40:03.492 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 10:38:32.485 | 9,800 | 150.000 | 9,840 | 150.000 |
| 15.08.2025 | 10:34:24.203 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 10:33:53.005 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 10:33:21.879 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 10:32:45.068 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 10:29:30.434 | 9,810 | 150.000 | 9,850 | 150.000 |
| 15.08.2025 | 10:26:18.366 | 9,820 | 150.000 | 9,860 | 150.000 |
| 15.08.2025 | 10:25:28.550 | 9,830 | 150.000 | 9,870 | 150.000 |