DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 20:00:00.042 | - | - | - | - |
| 22.05.2026 | 19:50:09.446 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 19:49:38.739 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 19:42:58.436 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 19:42:27.475 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 19:41:24.399 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 19:33:01.174 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 19:32:00.771 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 19:29:35.493 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 19:28:17.243 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 19:14:06.414 | 11,330 | 150.000 | 11,370 | 150.000 |
| 22.05.2026 | 19:07:49.105 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 19:06:18.370 | 11,330 | 150.000 | 11,370 | 150.000 |
| 22.05.2026 | 19:03:06.957 | 11,330 | 150.000 | 11,370 | 150.000 |
| 22.05.2026 | 19:00:28.400 | 11,330 | 150.000 | 11,370 | 150.000 |
| 22.05.2026 | 18:59:57.882 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 18:55:58.093 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 18:50:44.958 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 18:46:43.447 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 18:36:01.100 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 18:34:59.352 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 18:27:28.854 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 18:24:06.455 | 11,330 | 150.000 | 11,370 | 150.000 |
| 22.05.2026 | 18:15:47.354 | 11,320 | 150.000 | 11,360 | 150.000 |
| 22.05.2026 | 18:10:57.356 | 11,320 | 150.000 | 11,360 | 150.000 |
| 22.05.2026 | 18:05:33.149 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 18:03:37.536 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 17:55:37.568 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 17:43:53.672 | 11,360 | 150.000 | 11,400 | 150.000 |
| 22.05.2026 | 17:39:14.983 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 17:38:14.015 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 17:35:32.535 | 11,360 | 150.000 | 11,400 | 150.000 |
| 22.05.2026 | 17:29:56.780 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 17:22:51.448 | 11,360 | 150.000 | 11,400 | 150.000 |
| 22.05.2026 | 17:20:53.262 | 11,370 | 150.000 | 11,410 | 150.000 |
| 22.05.2026 | 17:13:28.372 | 11,360 | 150.000 | 11,400 | 150.000 |
| 22.05.2026 | 17:12:57.963 | 11,370 | 150.000 | 11,410 | 150.000 |
| 22.05.2026 | 17:01:41.741 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 16:58:42.081 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 16:58:11.657 | 11,360 | 150.000 | 11,400 | 150.000 |
| 22.05.2026 | 16:55:46.794 | 11,360 | 150.000 | 11,400 | 150.000 |
| 22.05.2026 | 16:49:39.183 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 16:48:31.623 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 16:46:00.570 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 16:45:23.228 | 11,360 | 150.000 | 11,400 | 150.000 |
| 22.05.2026 | 16:32:51.131 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 16:28:26.268 | 11,320 | 150.000 | 11,360 | 150.000 |
| 22.05.2026 | 16:27:29.470 | 11,330 | 150.000 | 11,370 | 150.000 |
| 22.05.2026 | 16:26:59.231 | 11,320 | 150.000 | 11,360 | 150.000 |
| 22.05.2026 | 16:25:46.370 | 11,330 | 150.000 | 11,370 | 150.000 |
| 22.05.2026 | 16:24:45.954 | 11,330 | 150.000 | 11,370 | 150.000 |
| 22.05.2026 | 16:24:10.370 | 11,320 | 150.000 | 11,360 | 150.000 |
| 22.05.2026 | 16:15:43.328 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 16:12:47.384 | 11,370 | 150.000 | 11,410 | 150.000 |
| 22.05.2026 | 16:10:24.367 | 11,370 | 150.000 | 11,410 | 150.000 |
| 22.05.2026 | 16:09:24.186 | 11,370 | 150.000 | 11,410 | 150.000 |
| 22.05.2026 | 16:08:23.495 | 11,370 | 150.000 | 11,410 | 150.000 |
| 22.05.2026 | 16:07:53.426 | 11,360 | 150.000 | 11,400 | 150.000 |
| 22.05.2026 | 16:06:01.621 | 11,380 | 150.000 | 11,420 | 150.000 |
| 22.05.2026 | 16:05:31.575 | 11,370 | 150.000 | 11,410 | 150.000 |
| 22.05.2026 | 16:04:05.122 | 11,380 | 150.000 | 11,420 | 150.000 |
| 22.05.2026 | 16:02:21.859 | 11,370 | 150.000 | 11,410 | 150.000 |
| 22.05.2026 | 15:59:20.031 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.05.2026 | 15:57:35.244 | 11,380 | 150.000 | 11,420 | 150.000 |
| 22.05.2026 | 15:52:38.475 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.05.2026 | 15:51:30.380 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.05.2026 | 15:48:49.554 | 11,380 | 150.000 | 11,420 | 150.000 |
| 22.05.2026 | 15:47:49.387 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.05.2026 | 15:46:14.370 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.05.2026 | 15:45:44.272 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.05.2026 | 15:45:11.387 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.05.2026 | 15:43:41.275 | 11,390 | 150.000 | 11,430 | 150.000 |
| 22.05.2026 | 15:39:31.656 | 11,400 | 150.000 | 11,440 | 150.000 |
| 22.05.2026 | 15:38:01.184 | 11,380 | 150.000 | 11,420 | 150.000 |
| 22.05.2026 | 15:34:45.516 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 15:32:40.343 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 15:30:02.148 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 15:27:56.633 | 11,370 | 150.000 | 11,410 | 150.000 |
| 22.05.2026 | 15:20:50.580 | 11,370 | 150.000 | 11,410 | 150.000 |
| 22.05.2026 | 15:14:02.343 | 11,360 | 150.000 | 11,400 | 150.000 |
| 22.05.2026 | 15:12:20.618 | 11,370 | 150.000 | 11,410 | 150.000 |
| 22.05.2026 | 15:11:25.943 | 11,360 | 150.000 | 11,400 | 150.000 |
| 22.05.2026 | 15:10:24.974 | 11,360 | 150.000 | 11,400 | 150.000 |
| 22.05.2026 | 15:09:46.527 | 11,370 | 150.000 | 11,410 | 150.000 |
| 22.05.2026 | 15:02:59.365 | 11,360 | 150.000 | 11,400 | 150.000 |
| 22.05.2026 | 15:01:58.262 | 11,360 | 150.000 | 11,400 | 150.000 |
| 22.05.2026 | 14:54:01.104 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 14:49:55.367 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 14:46:29.374 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 14:44:59.676 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 14:34:06.966 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 14:32:29.003 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 14:27:15.386 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 14:26:14.398 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 14:24:35.300 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 14:24:05.039 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 14:21:34.386 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 14:17:29.333 | 11,340 | 150.000 | 11,380 | 150.000 |
| 22.05.2026 | 14:15:59.201 | 11,350 | 150.000 | 11,390 | 150.000 |
| 22.05.2026 | 14:13:19.586 | 11,340 | 150.000 | 11,380 | 150.000 |