DER AKTIONÄR Vision 25 Index/Call/ALPL
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2025 | 15:33:38.075 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 15:33:28.118 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 15:32:54.019 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 15:32:05.800 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 15:31:55.839 | 8,610 | 200.000 | 8,660 | 200.000 |
| 12.05.2025 | 15:31:02.740 | 8,610 | 200.000 | 8,660 | 200.000 |
| 12.05.2025 | 15:30:16.248 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 15:30:01.667 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 15:29:23.346 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 15:29:10.249 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 15:28:49.045 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 15:28:39.085 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 15:28:28.783 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 15:25:10.835 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 15:25:00.824 | 8,610 | 200.000 | 8,660 | 200.000 |
| 12.05.2025 | 15:23:54.413 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 15:23:44.398 | 8,610 | 200.000 | 8,660 | 200.000 |
| 12.05.2025 | 15:23:21.234 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 15:23:11.155 | 8,610 | 200.000 | 8,660 | 200.000 |
| 12.05.2025 | 15:23:00.976 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 15:23:00.837 | 8,610 | 200.000 | 8,660 | 200.000 |
| 12.05.2025 | 15:07:14.146 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 15:07:04.185 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 15:06:44.268 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 14:57:32.219 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:57:21.903 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:57:06.222 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:56:55.780 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:56:45.628 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:56:35.232 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:56:24.768 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:56:02.609 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:55:52.249 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:55:22.908 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:55:12.648 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:54:37.215 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:54:26.930 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:54:16.725 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:54:06.305 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:53:53.718 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:44:30.629 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:44:20.526 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:44:01.284 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:43:50.729 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:43:40.549 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:43:23.568 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:43:13.480 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:42:39.129 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:42:38.395 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:23:33.569 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:23:23.372 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:23:12.804 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:22:54.325 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:22:44.306 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:22:34.226 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:22:23.385 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:22:11.803 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:21:53.386 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:21:43.363 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:20:54.371 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:20:44.002 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:18:13.335 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:17:13.139 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:17:03.140 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:14:50.019 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:14:39.280 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:14:25.860 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:14:15.723 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:10:31.648 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:05:22.818 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:05:12.797 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:04:55.580 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:04:45.398 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:04:35.225 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 14:04:25.260 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 14:00:47.745 | 8,640 | 200.000 | 8,690 | 200.000 |
| 12.05.2025 | 13:56:18.912 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 13:56:08.842 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 13:53:33.500 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 13:53:23.486 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 13:53:12.579 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 13:50:35.806 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 13:50:25.771 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 13:50:15.633 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 13:50:05.447 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 13:50:04.801 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 13:35:13.052 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 13:35:03.072 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 13:33:51.573 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 13:31:17.602 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 13:31:07.540 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 13:30:57.539 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 13:30:42.220 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 13:29:23.043 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 13:29:12.825 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 13:29:01.373 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 13:28:42.261 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 13:28:31.994 | 8,620 | 200.000 | 8,670 | 200.000 |
| 12.05.2025 | 13:28:09.224 | 8,630 | 200.000 | 8,680 | 200.000 |
| 12.05.2025 | 13:27:59.133 | 8,620 | 200.000 | 8,670 | 200.000 |
