DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 19:55:13.804 | 11,260 | 150.000 | 11,300 | 150.000 |
| 14.05.2026 | 19:49:02.425 | 11,250 | 150.000 | 11,290 | 150.000 |
| 14.05.2026 | 19:47:54.780 | 11,260 | 150.000 | 11,300 | 150.000 |
| 14.05.2026 | 19:47:24.738 | 11,250 | 150.000 | 11,290 | 150.000 |
| 14.05.2026 | 19:45:41.921 | 11,260 | 150.000 | 11,300 | 150.000 |
| 14.05.2026 | 19:24:44.919 | 11,250 | 150.000 | 11,290 | 150.000 |
| 14.05.2026 | 19:09:00.518 | 11,260 | 150.000 | 11,300 | 150.000 |
| 14.05.2026 | 18:56:57.753 | 11,250 | 150.000 | 11,290 | 150.000 |
| 14.05.2026 | 18:55:55.156 | 11,250 | 150.000 | 11,290 | 150.000 |
| 14.05.2026 | 18:53:46.299 | 11,240 | 150.000 | 11,280 | 150.000 |
| 14.05.2026 | 18:50:26.434 | 11,250 | 150.000 | 11,290 | 150.000 |
| 14.05.2026 | 18:49:43.062 | 11,250 | 150.000 | 11,290 | 150.000 |
| 14.05.2026 | 18:48:18.010 | 11,250 | 150.000 | 11,290 | 150.000 |
| 14.05.2026 | 18:47:13.013 | 11,260 | 150.000 | 11,300 | 150.000 |
| 14.05.2026 | 18:44:58.837 | 11,260 | 150.000 | 11,300 | 150.000 |
| 14.05.2026 | 18:43:55.563 | 11,260 | 150.000 | 11,300 | 150.000 |
| 14.05.2026 | 18:34:56.800 | 11,270 | 150.000 | 11,310 | 150.000 |
| 14.05.2026 | 18:34:18.459 | 11,270 | 150.000 | 11,310 | 150.000 |
| 14.05.2026 | 18:33:45.595 | 11,270 | 150.000 | 11,310 | 150.000 |
| 14.05.2026 | 18:32:26.021 | 11,280 | 150.000 | 11,320 | 150.000 |
| 14.05.2026 | 18:31:42.591 | 11,270 | 150.000 | 11,310 | 150.000 |
| 14.05.2026 | 18:30:13.723 | 11,270 | 150.000 | 11,310 | 150.000 |
| 14.05.2026 | 18:28:46.271 | 11,280 | 150.000 | 11,320 | 150.000 |
| 14.05.2026 | 18:25:00.303 | 11,280 | 150.000 | 11,320 | 150.000 |
| 14.05.2026 | 18:23:21.422 | 11,290 | 150.000 | 11,330 | 150.000 |
| 14.05.2026 | 18:21:39.766 | 11,310 | 150.000 | 11,350 | 150.000 |
| 14.05.2026 | 18:17:26.594 | 11,300 | 150.000 | 11,340 | 150.000 |
| 14.05.2026 | 18:12:51.662 | 11,300 | 150.000 | 11,340 | 150.000 |
| 14.05.2026 | 18:11:09.830 | 11,290 | 150.000 | 11,330 | 150.000 |
| 14.05.2026 | 18:10:35.418 | 11,290 | 150.000 | 11,330 | 150.000 |
| 14.05.2026 | 18:00:14.989 | 11,300 | 150.000 | 11,340 | 150.000 |
| 14.05.2026 | 17:42:48.864 | 11,280 | 150.000 | 11,320 | 150.000 |
| 14.05.2026 | 17:40:51.827 | 11,290 | 150.000 | 11,330 | 150.000 |
| 14.05.2026 | 17:36:36.505 | 11,290 | 150.000 | 11,330 | 150.000 |
| 14.05.2026 | 17:35:58.545 | 11,280 | 150.000 | 11,320 | 150.000 |
| 14.05.2026 | 17:34:38.802 | 11,260 | 150.000 | 11,300 | 150.000 |
| 14.05.2026 | 17:29:18.540 | 11,260 | 150.000 | 11,300 | 150.000 |
| 14.05.2026 | 17:27:30.493 | 11,270 | 150.000 | 11,310 | 150.000 |
| 14.05.2026 | 17:23:00.828 | 11,270 | 150.000 | 11,310 | 150.000 |
| 14.05.2026 | 17:18:39.939 | 11,270 | 150.000 | 11,310 | 150.000 |
| 14.05.2026 | 17:11:31.370 | 11,260 | 150.000 | 11,300 | 150.000 |
| 14.05.2026 | 17:10:54.368 | 11,250 | 150.000 | 11,290 | 150.000 |
| 14.05.2026 | 17:09:45.099 | 11,250 | 150.000 | 11,290 | 150.000 |
| 14.05.2026 | 17:00:23.830 | 11,250 | 150.000 | 11,290 | 150.000 |
| 14.05.2026 | 16:59:08.032 | 11,250 | 150.000 | 11,290 | 150.000 |
| 14.05.2026 | 16:55:48.282 | 11,230 | 150.000 | 11,270 | 150.000 |
| 14.05.2026 | 16:55:14.472 | 11,240 | 150.000 | 11,280 | 150.000 |
| 14.05.2026 | 16:49:43.064 | 11,230 | 150.000 | 11,270 | 150.000 |
| 14.05.2026 | 16:48:12.020 | 11,230 | 150.000 | 11,270 | 150.000 |
| 14.05.2026 | 16:47:17.421 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 16:35:31.077 | 11,210 | 150.000 | 11,250 | 150.000 |
| 14.05.2026 | 16:32:02.012 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 16:30:00.448 | 11,230 | 150.000 | 11,270 | 150.000 |
| 14.05.2026 | 16:13:12.529 | 11,240 | 150.000 | 11,280 | 150.000 |
| 14.05.2026 | 16:10:41.969 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 16:09:19.534 | 11,230 | 150.000 | 11,270 | 150.000 |
| 14.05.2026 | 16:04:02.398 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 16:02:06.231 | 11,210 | 150.000 | 11,250 | 150.000 |
| 14.05.2026 | 15:59:49.179 | 11,190 | 150.000 | 11,230 | 150.000 |
| 14.05.2026 | 15:57:35.581 | 11,190 | 150.000 | 11,230 | 150.000 |
| 14.05.2026 | 15:53:19.234 | 11,190 | 150.000 | 11,230 | 150.000 |
| 14.05.2026 | 15:52:02.056 | 11,190 | 150.000 | 11,230 | 150.000 |
| 14.05.2026 | 15:50:57.814 | 11,200 | 150.000 | 11,240 | 150.000 |
| 14.05.2026 | 15:50:08.516 | 11,190 | 150.000 | 11,230 | 150.000 |
| 14.05.2026 | 15:46:30.782 | 11,190 | 150.000 | 11,230 | 150.000 |
| 14.05.2026 | 15:44:56.628 | 11,190 | 150.000 | 11,230 | 150.000 |
| 14.05.2026 | 15:39:59.199 | 11,180 | 150.000 | 11,220 | 150.000 |
| 14.05.2026 | 15:39:23.636 | 11,190 | 150.000 | 11,230 | 150.000 |
| 14.05.2026 | 15:38:02.365 | 11,190 | 150.000 | 11,230 | 150.000 |
| 14.05.2026 | 15:37:17.618 | 11,190 | 150.000 | 11,230 | 150.000 |
| 14.05.2026 | 15:35:37.885 | 11,180 | 150.000 | 11,220 | 150.000 |
| 14.05.2026 | 15:31:34.608 | 11,200 | 150.000 | 11,240 | 150.000 |
| 14.05.2026 | 15:27:49.514 | 11,190 | 150.000 | 11,230 | 150.000 |
| 14.05.2026 | 15:20:53.095 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 15:19:16.338 | 11,210 | 150.000 | 11,250 | 150.000 |
| 14.05.2026 | 15:17:14.028 | 11,210 | 150.000 | 11,250 | 150.000 |
| 14.05.2026 | 15:16:39.202 | 11,210 | 150.000 | 11,250 | 150.000 |
| 14.05.2026 | 15:00:49.414 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 14:41:23.796 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 14:39:08.800 | 11,230 | 150.000 | 11,270 | 150.000 |
| 14.05.2026 | 14:37:43.506 | 11,230 | 150.000 | 11,270 | 150.000 |
| 14.05.2026 | 14:31:03.960 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 13:45:31.009 | 11,240 | 150.000 | 11,280 | 150.000 |
| 14.05.2026 | 13:35:31.178 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 13:34:21.499 | 11,230 | 150.000 | 11,270 | 150.000 |
| 14.05.2026 | 13:32:39.784 | 11,230 | 150.000 | 11,270 | 150.000 |
| 14.05.2026 | 13:15:06.058 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 13:14:38.302 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 13:14:04.601 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 13:13:28.989 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 13:12:15.508 | 11,230 | 150.000 | 11,270 | 150.000 |
| 14.05.2026 | 13:11:30.307 | 11,230 | 150.000 | 11,270 | 150.000 |
| 14.05.2026 | 13:10:13.951 | 11,230 | 150.000 | 11,270 | 150.000 |
| 14.05.2026 | 12:59:33.809 | 11,210 | 150.000 | 11,250 | 150.000 |
| 14.05.2026 | 12:52:56.206 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 12:52:20.828 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 12:51:40.633 | 11,210 | 150.000 | 11,250 | 150.000 |
| 14.05.2026 | 12:49:36.929 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 12:44:19.470 | 11,220 | 150.000 | 11,260 | 150.000 |
| 14.05.2026 | 12:43:16.174 | 11,220 | 150.000 | 11,260 | 150.000 |