DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 19:59:58.544 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 19:58:30.927 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 19:57:05.230 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 19:55:55.491 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 19:55:24.495 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 19:54:36.295 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 19:54:03.372 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 19:53:28.058 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 19:51:55.885 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 19:20:47.152 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 19:19:21.505 | 9,730 | 150.000 | 9,770 | 150.000 |
| 29.08.2025 | 19:18:34.868 | 9,730 | 150.000 | 9,770 | 150.000 |
| 29.08.2025 | 19:18:00.587 | 9,730 | 150.000 | 9,770 | 150.000 |
| 29.08.2025 | 19:09:55.619 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 19:08:57.862 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 19:07:30.564 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 19:02:33.318 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 19:01:18.959 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 18:48:22.764 | 9,760 | 150.000 | 9,800 | 150.000 |
| 29.08.2025 | 18:27:51.803 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 18:26:50.633 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 18:20:42.957 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 18:20:02.356 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 18:18:57.183 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 18:08:45.701 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 18:08:13.321 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 18:07:39.315 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 18:05:39.093 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 18:03:26.113 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 18:02:39.517 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 18:02:06.374 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 18:01:30.199 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 17:56:50.792 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 17:56:16.007 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 17:34:36.541 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 17:34:03.351 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 17:33:30.980 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 17:31:17.275 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 17:30:46.138 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 17:22:47.012 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 17:20:49.500 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 17:19:43.207 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 17:19:10.917 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 17:18:35.620 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 17:17:56.187 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 17:16:51.463 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 17:15:02.789 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 17:14:22.587 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 17:09:16.015 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 17:08:44.141 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 17:07:12.720 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:59:04.627 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 16:57:43.125 | 9,730 | 150.000 | 9,770 | 150.000 |
| 29.08.2025 | 16:56:07.919 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 16:55:32.164 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:54:41.822 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:53:44.504 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:53:14.386 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:52:23.695 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 16:51:00.254 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 16:46:12.721 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:45:35.286 | 9,760 | 150.000 | 9,800 | 150.000 |
| 29.08.2025 | 16:45:02.945 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:36:34.635 | 9,760 | 150.000 | 9,800 | 150.000 |
| 29.08.2025 | 16:36:00.867 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:33:08.975 | 9,760 | 150.000 | 9,800 | 150.000 |
| 29.08.2025 | 16:32:36.198 | 9,760 | 150.000 | 9,800 | 150.000 |
| 29.08.2025 | 16:31:56.215 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:31:14.582 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:30:44.332 | 9,760 | 150.000 | 9,800 | 150.000 |
| 29.08.2025 | 16:29:52.499 | 9,760 | 150.000 | 9,800 | 150.000 |
| 29.08.2025 | 16:26:56.485 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 16:24:36.067 | 9,760 | 150.000 | 9,800 | 150.000 |
| 29.08.2025 | 16:24:00.589 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:23:22.910 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:22:52.769 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:21:03.469 | 9,760 | 150.000 | 9,800 | 150.000 |
| 29.08.2025 | 16:17:02.853 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:16:25.547 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 16:15:52.051 | 9,740 | 150.000 | 9,780 | 150.000 |
| 29.08.2025 | 16:10:56.723 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:09:13.755 | 9,760 | 150.000 | 9,800 | 150.000 |
| 29.08.2025 | 16:08:36.617 | 9,750 | 150.000 | 9,790 | 150.000 |
| 29.08.2025 | 16:06:19.783 | 9,760 | 150.000 | 9,800 | 150.000 |
| 29.08.2025 | 16:04:18.585 | 9,770 | 150.000 | 9,810 | 150.000 |
| 29.08.2025 | 16:02:47.568 | 9,790 | 150.000 | 9,830 | 150.000 |
| 29.08.2025 | 16:02:13.597 | 9,790 | 150.000 | 9,830 | 150.000 |
| 29.08.2025 | 16:01:37.575 | 9,780 | 150.000 | 9,820 | 150.000 |
| 29.08.2025 | 16:00:41.631 | 9,790 | 150.000 | 9,830 | 150.000 |
| 29.08.2025 | 15:56:04.092 | 9,780 | 150.000 | 9,820 | 150.000 |
| 29.08.2025 | 15:54:16.595 | 9,790 | 150.000 | 9,830 | 150.000 |
| 29.08.2025 | 15:53:19.488 | 9,790 | 150.000 | 9,830 | 150.000 |
| 29.08.2025 | 15:52:49.448 | 9,790 | 150.000 | 9,830 | 150.000 |
| 29.08.2025 | 15:51:32.313 | 9,790 | 150.000 | 9,830 | 150.000 |
| 29.08.2025 | 15:50:39.967 | 9,800 | 150.000 | 9,840 | 150.000 |
| 29.08.2025 | 15:49:49.526 | 9,800 | 150.000 | 9,840 | 150.000 |
| 29.08.2025 | 15:48:13.961 | 9,800 | 150.000 | 9,840 | 150.000 |
| 29.08.2025 | 15:46:41.404 | 9,790 | 150.000 | 9,830 | 150.000 |
| 29.08.2025 | 15:45:14.483 | 9,810 | 150.000 | 9,850 | 150.000 |
| 29.08.2025 | 15:44:39.877 | 9,810 | 150.000 | 9,850 | 150.000 |