DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 13:04:25.736 | 12,770 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 12:36:09.112 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 12:31:46.264 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 12:28:44.428 | 12,770 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 12:11:46.183 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 12:09:59.326 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 12:09:29.120 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 12:08:30.588 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 12:07:58.732 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 12:07:30.310 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 12:06:22.592 | 12,770 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 11:58:38.269 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 11:55:12.198 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 11:53:38.201 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 11:53:07.850 | 12,790 | 125.000 | 12,880 | 125.000 |
| 25.08.2026 | 11:52:25.290 | 12,790 | 125.000 | 12,880 | 125.000 |
| 25.08.2026 | 11:51:29.506 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 11:50:59.302 | 12,790 | 125.000 | 12,880 | 125.000 |
| 25.08.2026 | 11:30:32.304 | 12,770 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 11:17:13.221 | 12,770 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 11:08:57.271 | 12,760 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 11:08:26.010 | 12,760 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 11:06:20.642 | 12,770 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 11:05:22.534 | 12,760 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 11:04:18.078 | 12,770 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 11:00:46.781 | 12,770 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 10:59:57.154 | 12,770 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 10:52:41.727 | 12,760 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 10:41:30.541 | 12,760 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 10:40:20.448 | 12,770 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 10:38:02.234 | 12,760 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 10:32:43.238 | 12,770 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 10:30:10.184 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 10:26:02.835 | 12,790 | 125.000 | 12,880 | 125.000 |
| 25.08.2026 | 10:21:30.125 | 12,770 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 10:14:08.315 | 12,760 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 10:13:36.943 | 12,760 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 10:12:21.462 | 12,750 | 125.000 | 12,840 | 125.000 |
| 25.08.2026 | 10:10:25.176 | 12,760 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 10:08:23.156 | 12,760 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 10:05:16.056 | 12,750 | 125.000 | 12,840 | 125.000 |
| 25.08.2026 | 10:04:10.783 | 12,750 | 125.000 | 12,840 | 125.000 |
| 25.08.2026 | 10:03:24.209 | 12,750 | 125.000 | 12,840 | 125.000 |
| 25.08.2026 | 10:02:10.843 | 12,750 | 125.000 | 12,840 | 125.000 |
| 25.08.2026 | 09:58:56.251 | 12,740 | 125.000 | 12,830 | 125.000 |
| 25.08.2026 | 09:55:32.355 | 12,740 | 125.000 | 12,830 | 125.000 |
| 25.08.2026 | 09:45:56.718 | 12,740 | 125.000 | 12,830 | 125.000 |
| 25.08.2026 | 09:44:25.064 | 12,740 | 125.000 | 12,830 | 125.000 |
| 25.08.2026 | 09:39:51.127 | 12,740 | 125.000 | 12,830 | 125.000 |
| 25.08.2026 | 09:35:27.741 | 12,740 | 125.000 | 12,830 | 125.000 |
| 25.08.2026 | 09:30:01.769 | 12,750 | 125.000 | 12,840 | 125.000 |
| 25.08.2026 | 09:25:59.536 | 12,730 | 125.000 | 12,820 | 125.000 |
| 25.08.2026 | 09:24:17.003 | 12,730 | 125.000 | 12,820 | 125.000 |
| 25.08.2026 | 09:22:59.574 | 12,740 | 125.000 | 12,830 | 125.000 |
| 25.08.2026 | 09:15:31.636 | 12,730 | 125.000 | 12,820 | 125.000 |
| 25.08.2026 | 09:07:23.174 | 12,750 | 125.000 | 12,840 | 125.000 |
| 25.08.2026 | 09:01:01.724 | 12,780 | 125.000 | 12,870 | 125.000 |
| 25.08.2026 | 08:45:10.636 | 12,720 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 08:30:08.677 | 12,720 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 08:20:29.244 | 12,710 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 08:19:52.963 | 12,710 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 08:16:32.608 | 12,720 | 125.000 | 12,860 | 125.000 |
| 25.08.2026 | 08:15:36.787 | 12,710 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 08:14:34.300 | 12,710 | 125.000 | 12,850 | 125.000 |
| 25.08.2026 | 08:08:28.453 | 12,720 | 125.000 | 12,860 | 125.000 |
| 24.08.2026 | 19:56:05.365 | 12,700 | 125.000 | 12,790 | 125.000 |
| 24.08.2026 | 19:53:16.727 | 12,700 | 125.000 | 12,790 | 125.000 |
| 24.08.2026 | 19:49:45.649 | 12,690 | 125.000 | 12,780 | 125.000 |
| 24.08.2026 | 19:43:35.236 | 12,700 | 125.000 | 12,790 | 125.000 |
| 24.08.2026 | 19:42:23.347 | 12,710 | 125.000 | 12,800 | 125.000 |
| 24.08.2026 | 19:38:24.487 | 12,710 | 125.000 | 12,800 | 125.000 |
| 24.08.2026 | 19:37:32.063 | 12,710 | 125.000 | 12,800 | 125.000 |
| 24.08.2026 | 19:36:34.874 | 12,710 | 125.000 | 12,800 | 125.000 |
| 24.08.2026 | 19:25:08.454 | 12,690 | 125.000 | 12,780 | 125.000 |
| 24.08.2026 | 19:06:53.525 | 12,680 | 125.000 | 12,770 | 125.000 |
| 24.08.2026 | 19:06:13.810 | 12,680 | 125.000 | 12,770 | 125.000 |
| 24.08.2026 | 19:05:39.872 | 12,690 | 125.000 | 12,780 | 125.000 |
| 24.08.2026 | 19:01:30.382 | 12,690 | 125.000 | 12,780 | 125.000 |
| 24.08.2026 | 19:00:21.634 | 12,680 | 125.000 | 12,770 | 125.000 |
| 24.08.2026 | 18:57:51.747 | 12,680 | 125.000 | 12,770 | 125.000 |
| 24.08.2026 | 18:55:33.592 | 12,690 | 125.000 | 12,780 | 125.000 |
| 24.08.2026 | 18:54:42.921 | 12,690 | 125.000 | 12,780 | 125.000 |
| 24.08.2026 | 18:54:13.240 | 12,680 | 125.000 | 12,770 | 125.000 |
| 24.08.2026 | 18:53:05.799 | 12,690 | 125.000 | 12,780 | 125.000 |
| 24.08.2026 | 18:51:08.600 | 12,690 | 125.000 | 12,780 | 125.000 |
| 24.08.2026 | 18:50:37.842 | 12,680 | 125.000 | 12,770 | 125.000 |
| 24.08.2026 | 18:48:58.213 | 12,700 | 125.000 | 12,790 | 125.000 |
| 24.08.2026 | 18:48:23.714 | 12,700 | 125.000 | 12,790 | 125.000 |
| 24.08.2026 | 18:45:19.054 | 12,690 | 125.000 | 12,780 | 125.000 |
| 24.08.2026 | 18:43:41.697 | 12,680 | 125.000 | 12,770 | 125.000 |
| 24.08.2026 | 18:38:36.336 | 12,690 | 125.000 | 12,780 | 125.000 |
| 24.08.2026 | 18:32:24.226 | 12,700 | 125.000 | 12,790 | 125.000 |
| 24.08.2026 | 18:31:02.619 | 12,690 | 125.000 | 12,780 | 125.000 |
| 24.08.2026 | 18:27:20.674 | 12,710 | 125.000 | 12,800 | 125.000 |
| 24.08.2026 | 18:26:39.051 | 12,710 | 125.000 | 12,800 | 125.000 |
| 24.08.2026 | 18:25:57.289 | 12,710 | 125.000 | 12,800 | 125.000 |
| 24.08.2026 | 18:20:24.529 | 12,710 | 125.000 | 12,800 | 125.000 |
| 24.08.2026 | 18:18:29.810 | 12,710 | 125.000 | 12,800 | 125.000 |
| 24.08.2026 | 18:16:51.831 | 12,720 | 125.000 | 12,810 | 125.000 |
| 24.08.2026 | 18:16:20.509 | 12,710 | 125.000 | 12,800 | 125.000 |