DER AKTION
WKN DA0AB5
ISIN DE000DA0AB55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 19:52:12.381 | 10,120 | 150.000 | 10,160 | 150.000 |
| 26.02.2026 | 19:51:40.430 | 10,120 | 150.000 | 10,160 | 150.000 |
| 26.02.2026 | 19:51:08.327 | 10,110 | 150.000 | 10,150 | 150.000 |
| 26.02.2026 | 19:49:05.609 | 10,110 | 150.000 | 10,150 | 150.000 |
| 26.02.2026 | 19:43:11.301 | 10,120 | 150.000 | 10,160 | 150.000 |
| 26.02.2026 | 19:42:35.478 | 10,120 | 150.000 | 10,160 | 150.000 |
| 26.02.2026 | 19:42:17.422 | 10,110 | 150.000 | 10,150 | 150.000 |
| 26.02.2026 | 19:37:50.428 | 10,120 | 150.000 | 10,160 | 150.000 |
| 26.02.2026 | 19:37:23.431 | 10,120 | 150.000 | 10,160 | 150.000 |
| 26.02.2026 | 19:35:56.414 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 19:34:24.886 | 10,110 | 150.000 | 10,150 | 150.000 |
| 26.02.2026 | 19:31:39.881 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 19:30:54.009 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 19:29:31.925 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 19:28:27.412 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 19:27:47.691 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 19:27:16.460 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 19:25:09.193 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 19:24:37.677 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 19:22:54.696 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 19:22:16.119 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 19:21:23.888 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 19:20:25.926 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 19:19:35.693 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 19:17:30.106 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 19:13:06.844 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 19:12:36.238 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 19:11:59.322 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 19:11:27.184 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 19:10:54.538 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 19:09:42.180 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 19:09:10.666 | 10,070 | 150.000 | 10,110 | 150.000 |
| 26.02.2026 | 19:08:21.020 | 10,070 | 150.000 | 10,110 | 150.000 |
| 26.02.2026 | 18:55:27.378 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 18:51:41.739 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 18:49:09.068 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 18:48:32.726 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 18:46:34.410 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 18:45:57.014 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 18:44:03.882 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 18:43:32.595 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 18:42:55.479 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 18:42:21.149 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 18:41:27.880 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 18:40:39.095 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 18:40:03.468 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 18:39:33.115 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 18:38:29.651 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 18:37:04.895 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 18:35:03.094 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 18:34:21.720 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 18:32:19.284 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 18:31:32.954 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 18:14:34.969 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 18:13:28.443 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 18:12:56.435 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 18:08:36.807 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 18:08:00.192 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 18:07:28.801 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 18:05:10.136 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 18:00:07.576 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 17:57:35.492 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 17:56:54.102 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 17:55:47.054 | 10,080 | 150.000 | 10,120 | 150.000 |
| 26.02.2026 | 17:53:50.420 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 17:53:11.000 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 17:48:41.413 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 17:48:07.960 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 17:47:28.693 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 17:46:49.861 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 17:45:14.580 | 10,090 | 150.000 | 10,130 | 150.000 |
| 26.02.2026 | 17:41:46.407 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 17:40:59.811 | 10,110 | 150.000 | 10,150 | 150.000 |
| 26.02.2026 | 17:40:11.590 | 10,100 | 150.000 | 10,140 | 150.000 |
| 26.02.2026 | 17:36:50.055 | 10,110 | 150.000 | 10,150 | 150.000 |
| 26.02.2026 | 17:35:21.815 | 10,120 | 150.000 | 10,160 | 150.000 |
| 26.02.2026 | 17:33:02.844 | 10,130 | 150.000 | 10,170 | 150.000 |
| 26.02.2026 | 17:31:50.676 | 10,130 | 150.000 | 10,170 | 150.000 |
| 26.02.2026 | 17:31:13.456 | 10,140 | 150.000 | 10,180 | 150.000 |
| 26.02.2026 | 17:30:31.070 | 10,140 | 150.000 | 10,180 | 150.000 |
| 26.02.2026 | 17:29:55.795 | 10,140 | 150.000 | 10,180 | 150.000 |
| 26.02.2026 | 17:28:45.552 | 10,130 | 150.000 | 10,170 | 150.000 |
| 26.02.2026 | 17:27:45.778 | 10,130 | 150.000 | 10,170 | 150.000 |
| 26.02.2026 | 17:25:47.418 | 10,140 | 150.000 | 10,180 | 150.000 |
| 26.02.2026 | 17:25:15.366 | 10,130 | 150.000 | 10,170 | 150.000 |
| 26.02.2026 | 17:23:57.018 | 10,130 | 150.000 | 10,170 | 150.000 |
| 26.02.2026 | 17:23:10.806 | 10,140 | 150.000 | 10,180 | 150.000 |
| 26.02.2026 | 17:17:31.250 | 10,140 | 150.000 | 10,180 | 150.000 |
| 26.02.2026 | 17:16:02.479 | 10,140 | 150.000 | 10,180 | 150.000 |
| 26.02.2026 | 17:15:02.091 | 10,140 | 150.000 | 10,180 | 150.000 |
| 26.02.2026 | 17:12:49.740 | 10,130 | 150.000 | 10,170 | 150.000 |
| 26.02.2026 | 17:12:04.190 | 10,140 | 150.000 | 10,180 | 150.000 |
| 26.02.2026 | 17:06:31.447 | 10,120 | 150.000 | 10,160 | 150.000 |
| 26.02.2026 | 17:02:38.421 | 10,120 | 150.000 | 10,160 | 150.000 |
| 26.02.2026 | 17:02:04.535 | 10,130 | 150.000 | 10,170 | 150.000 |
| 26.02.2026 | 17:01:31.353 | 10,120 | 150.000 | 10,160 | 150.000 |
| 26.02.2026 | 16:58:38.701 | 10,140 | 150.000 | 10,180 | 150.000 |
| 26.02.2026 | 16:56:51.592 | 10,120 | 150.000 | 10,160 | 150.000 |
| 26.02.2026 | 16:52:12.289 | 10,130 | 150.000 | 10,170 | 150.000 |
| 26.02.2026 | 16:50:47.519 | 10,120 | 150.000 | 10,160 | 150.000 |