AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 16:59:05.471 | 5,210 | 300.000 | 5,230 | 300.000 |
| 13.07.2026 | 16:58:26.485 | 5,220 | 300.000 | 5,240 | 300.000 |
| 13.07.2026 | 16:46:11.575 | 5,210 | 300.000 | 5,230 | 300.000 |
| 13.07.2026 | 16:45:41.234 | 5,210 | 300.000 | 5,230 | 300.000 |
| 13.07.2026 | 16:45:08.018 | 5,200 | 300.000 | 5,220 | 300.000 |
| 13.07.2026 | 16:25:22.472 | 5,210 | 300.000 | 5,230 | 300.000 |
| 13.07.2026 | 15:53:08.670 | 5,230 | 300.000 | 5,250 | 300.000 |
| 13.07.2026 | 15:44:53.453 | 5,230 | 300.000 | 5,250 | 300.000 |
| 13.07.2026 | 15:44:20.865 | 5,220 | 300.000 | 5,240 | 300.000 |
| 13.07.2026 | 15:40:57.013 | 5,230 | 300.000 | 5,250 | 300.000 |
| 13.07.2026 | 15:37:27.780 | 5,230 | 300.000 | 5,250 | 300.000 |
| 13.07.2026 | 15:30:29.362 | 5,220 | 300.000 | 5,240 | 300.000 |
| 13.07.2026 | 15:26:15.329 | 5,220 | 300.000 | 5,240 | 300.000 |
| 13.07.2026 | 15:14:38.277 | 5,210 | 300.000 | 5,230 | 300.000 |
| 13.07.2026 | 15:13:59.635 | 5,210 | 300.000 | 5,230 | 300.000 |
| 13.07.2026 | 15:12:41.238 | 5,210 | 300.000 | 5,230 | 300.000 |
| 13.07.2026 | 14:57:29.175 | 5,220 | 300.000 | 5,240 | 300.000 |
| 13.07.2026 | 14:44:05.840 | 5,200 | 300.000 | 5,220 | 300.000 |
| 13.07.2026 | 14:26:38.593 | 5,220 | 300.000 | 5,240 | 300.000 |
| 13.07.2026 | 14:09:29.924 | 5,210 | 300.000 | 5,230 | 300.000 |
| 13.07.2026 | 14:07:08.327 | 5,210 | 300.000 | 5,230 | 300.000 |
| 13.07.2026 | 14:05:08.913 | 5,210 | 300.000 | 5,230 | 300.000 |
| 13.07.2026 | 13:52:50.627 | 5,210 | 300.000 | 5,230 | 300.000 |
| 13.07.2026 | 13:48:04.912 | 5,210 | 300.000 | 5,230 | 300.000 |
| 13.07.2026 | 13:44:05.902 | 5,220 | 300.000 | 5,240 | 300.000 |
| 13.07.2026 | 13:30:33.938 | 5,220 | 300.000 | 5,240 | 300.000 |
| 13.07.2026 | 13:26:52.404 | 5,220 | 300.000 | 5,240 | 300.000 |
| 13.07.2026 | 13:25:44.507 | 5,220 | 300.000 | 5,240 | 300.000 |
| 13.07.2026 | 13:20:00.876 | 5,210 | 300.000 | 5,230 | 300.000 |
| 13.07.2026 | 10:36:11.535 | 5,190 | 300.000 | 5,210 | 300.000 |
| 13.07.2026 | 10:03:26.475 | 5,180 | 300.000 | 5,200 | 300.000 |
| 13.07.2026 | 09:54:47.132 | 5,180 | 300.000 | 5,200 | 300.000 |
| 13.07.2026 | 09:51:57.781 | 5,180 | 300.000 | 5,200 | 300.000 |
| 13.07.2026 | 09:47:04.211 | 5,170 | 300.000 | 5,190 | 300.000 |
| 13.07.2026 | 09:35:33.996 | 5,170 | 300.000 | 5,190 | 300.000 |
| 13.07.2026 | 09:34:58.099 | 5,170 | 300.000 | 5,190 | 300.000 |
| 13.07.2026 | 09:16:09.713 | 5,180 | 300.000 | 5,200 | 300.000 |
| 13.07.2026 | 09:15:25.237 | 5,170 | 300.000 | 5,190 | 300.000 |
| 13.07.2026 | 09:14:45.178 | 5,180 | 300.000 | 5,200 | 300.000 |
| 13.07.2026 | 09:12:42.289 | 5,170 | 300.000 | 5,190 | 300.000 |
| 13.07.2026 | 09:04:00.780 | 5,180 | 300.000 | 5,200 | 300.000 |
| 13.07.2026 | 09:00:11.764 | 5,170 | 300.000 | 5,190 | 300.000 |
| 13.07.2026 | 08:59:38.869 | 5,180 | 300.000 | 5,210 | 300.000 |
| 13.07.2026 | 08:52:04.427 | 5,170 | 300.000 | 5,200 | 300.000 |
| 13.07.2026 | 08:50:47.159 | 5,160 | 300.000 | 5,190 | 300.000 |
| 13.07.2026 | 08:46:57.453 | 5,170 | 300.000 | 5,200 | 300.000 |
| 13.07.2026 | 08:13:21.037 | 5,150 | 300.000 | 5,180 | 300.000 |
| 13.07.2026 | 07:57:53.033 | 5,160 | 300.000 | 5,190 | 300.000 |
| 13.07.2026 | 07:56:52.233 | 5,160 | 300.000 | 5,190 | 300.000 |
| 13.07.2026 | 07:56:20.812 | 5,150 | 300.000 | 5,180 | 300.000 |
| 13.07.2026 | 07:55:50.291 | 5,160 | 300.000 | 5,190 | 300.000 |
| 13.07.2026 | 07:54:42.118 | 5,160 | 300.000 | 5,190 | 300.000 |
| 13.07.2026 | 07:54:12.046 | 5,150 | 300.000 | 5,180 | 300.000 |
| 13.07.2026 | 07:50:45.336 | 5,150 | 300.000 | 5,180 | 300.000 |
| 13.07.2026 | 07:35:27.372 | - | - | - | - |
| 10.07.2026 | 22:00:33.503 | - | - | - | - |
| 10.07.2026 | 20:00:00.024 | - | - | - | - |
| 10.07.2026 | 19:48:07.506 | 5,220 | 300.000 | 5,240 | 300.000 |
| 10.07.2026 | 18:44:25.021 | 5,200 | 300.000 | 5,220 | 300.000 |
| 10.07.2026 | 18:43:30.664 | 5,210 | 300.000 | 5,230 | 300.000 |
| 10.07.2026 | 18:22:52.715 | 5,210 | 300.000 | 5,230 | 300.000 |
| 10.07.2026 | 18:17:46.437 | 5,210 | 300.000 | 5,230 | 300.000 |
| 10.07.2026 | 17:44:56.529 | 5,190 | 300.000 | 5,210 | 300.000 |
| 10.07.2026 | 17:29:32.454 | 5,200 | 300.000 | 5,220 | 300.000 |
| 10.07.2026 | 17:28:59.968 | 5,200 | 300.000 | 5,220 | 300.000 |
| 10.07.2026 | 17:23:52.121 | 5,210 | 300.000 | 5,230 | 300.000 |
| 10.07.2026 | 16:58:00.201 | 5,200 | 300.000 | 5,220 | 300.000 |
| 10.07.2026 | 16:57:24.837 | 5,200 | 300.000 | 5,220 | 300.000 |
| 10.07.2026 | 16:18:14.712 | 5,210 | 300.000 | 5,230 | 300.000 |
| 10.07.2026 | 16:10:26.105 | 5,210 | 300.000 | 5,230 | 300.000 |
| 10.07.2026 | 15:58:18.074 | 5,200 | 300.000 | 5,220 | 300.000 |
| 10.07.2026 | 15:55:18.119 | 5,200 | 300.000 | 5,220 | 300.000 |
| 10.07.2026 | 15:50:28.378 | 5,200 | 300.000 | 5,220 | 300.000 |
| 10.07.2026 | 15:45:21.005 | 5,210 | 300.000 | 5,230 | 300.000 |
| 10.07.2026 | 15:44:37.518 | 5,200 | 300.000 | 5,220 | 300.000 |
| 10.07.2026 | 15:43:58.438 | 5,200 | 300.000 | 5,220 | 300.000 |
| 10.07.2026 | 15:34:33.605 | 5,190 | 300.000 | 5,210 | 300.000 |
| 10.07.2026 | 15:12:34.520 | 5,190 | 300.000 | 5,210 | 300.000 |
| 10.07.2026 | 15:11:27.909 | 5,190 | 300.000 | 5,210 | 300.000 |
| 10.07.2026 | 14:45:42.122 | 5,200 | 300.000 | 5,220 | 300.000 |
| 10.07.2026 | 14:42:24.185 | 5,200 | 300.000 | 5,220 | 300.000 |
| 10.07.2026 | 14:41:52.032 | 5,190 | 300.000 | 5,210 | 300.000 |
| 10.07.2026 | 14:36:22.958 | 5,190 | 300.000 | 5,210 | 300.000 |
| 10.07.2026 | 14:28:46.399 | 5,190 | 300.000 | 5,210 | 300.000 |
| 10.07.2026 | 14:18:13.608 | 5,190 | 300.000 | 5,210 | 300.000 |
| 10.07.2026 | 14:17:16.743 | 5,190 | 300.000 | 5,210 | 300.000 |
| 10.07.2026 | 14:14:14.576 | 5,200 | 300.000 | 5,220 | 300.000 |
| 10.07.2026 | 14:13:44.313 | 5,180 | 300.000 | 5,200 | 300.000 |
| 10.07.2026 | 14:00:46.428 | 5,180 | 300.000 | 5,200 | 300.000 |
| 10.07.2026 | 14:00:08.672 | 5,170 | 300.000 | 5,190 | 300.000 |
| 10.07.2026 | 13:58:49.245 | 5,180 | 300.000 | 5,200 | 300.000 |
| 10.07.2026 | 13:58:11.669 | 5,170 | 300.000 | 5,190 | 300.000 |
| 10.07.2026 | 13:48:14.297 | 5,170 | 300.000 | 5,190 | 300.000 |
| 10.07.2026 | 13:47:43.143 | 5,170 | 300.000 | 5,190 | 300.000 |
| 10.07.2026 | 13:46:07.564 | 5,180 | 300.000 | 5,200 | 300.000 |
| 10.07.2026 | 13:33:41.566 | 5,180 | 300.000 | 5,200 | 300.000 |
| 10.07.2026 | 11:39:12.722 | 5,190 | 300.000 | 5,210 | 300.000 |
| 10.07.2026 | 11:38:12.484 | 5,180 | 300.000 | 5,200 | 300.000 |
| 10.07.2026 | 11:05:11.928 | 5,170 | 300.000 | 5,190 | 300.000 |