AKTIONÄR Zero Plastic Index/Call/ALPL
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 08:19:42.554 | 4,990 | 300.000 | 5,010 | 300.000 |
| 31.07.2025 | 08:00:02.106 | 4,990 | 300.000 | 5,010 | 300.000 |
| 31.07.2025 | 07:59:02.039 | 4,980 | 300.000 | 5,000 | 300.000 |
| 31.07.2025 | 07:52:03.100 | 4,990 | 300.000 | 5,010 | 300.000 |
| 31.07.2025 | 07:30:17.447 | 5,000 | 300.000 | 5,020 | 300.000 |
| 31.07.2025 | 07:27:31.382 | - | - | - | - |
| 31.07.2025 | 07:08:10.350 | - | - | - | - |
| 30.07.2025 | 22:00:26.958 | - | - | - | - |
| 30.07.2025 | 19:59:58.914 | 4,990 | 300.000 | 5,010 | 300.000 |
| 30.07.2025 | 19:58:54.598 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 19:58:09.695 | 4,990 | 300.000 | 5,010 | 300.000 |
| 30.07.2025 | 19:55:57.688 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 19:47:16.037 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 19:43:15.961 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 19:41:13.254 | 4,990 | 300.000 | 5,010 | 300.000 |
| 30.07.2025 | 19:21:38.106 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:11:24.433 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 19:10:27.960 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:09:50.002 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:09:17.124 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 19:08:37.048 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 19:08:01.143 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 18:53:31.575 | - | - | 5,000 | 300.000 |
| 30.07.2025 | 18:27:01.923 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 18:15:14.816 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 18:14:30.774 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 17:39:37.534 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 17:38:59.391 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 17:38:19.867 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 17:37:35.266 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 17:37:03.395 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 17:35:38.072 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 17:34:54.038 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 17:34:20.876 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 17:33:21.677 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 17:32:49.859 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 17:31:37.583 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 17:30:34.740 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 17:30:02.395 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 17:27:42.647 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 17:26:20.075 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 17:25:45.031 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 17:24:42.414 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 17:24:07.510 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 17:23:33.554 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 17:22:38.041 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 17:20:18.361 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 17:18:41.924 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 17:04:11.328 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 17:03:36.285 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 17:02:32.515 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 16:46:53.887 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 16:46:18.879 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 16:42:35.669 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 16:41:31.508 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 16:37:15.101 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 16:36:30.660 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 16:34:01.103 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 16:27:45.317 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 16:25:51.097 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 16:14:48.099 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 16:13:39.209 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 16:12:52.881 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 16:10:40.402 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 16:09:36.573 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 16:08:59.673 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 16:06:20.395 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 16:01:48.881 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 15:58:51.188 | 4,990 | 300.000 | 5,010 | 300.000 |
| 30.07.2025 | 15:34:09.106 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 15:27:03.690 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 15:22:01.835 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 15:14:48.252 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 15:13:58.848 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 15:11:32.460 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 15:06:58.390 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 15:06:27.005 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 15:05:06.048 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 14:55:41.369 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 14:54:33.343 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 14:45:21.166 | 4,990 | 300.000 | 5,010 | 300.000 |
| 30.07.2025 | 14:38:29.952 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 14:35:17.822 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 14:33:37.501 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 14:29:20.889 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 14:27:16.769 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 14:26:14.981 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 14:24:24.517 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 14:22:04.205 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 14:19:05.865 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 14:18:30.069 | 4,950 | 300.000 | 4,970 | 300.000 |
| 30.07.2025 | 14:17:55.130 | 4,960 | 300.000 | 4,980 | 300.000 |
| 30.07.2025 | 14:15:54.134 | 4,950 | 300.000 | 4,970 | 300.000 |
| 30.07.2025 | 14:15:23.260 | 4,950 | 300.000 | 4,970 | 300.000 |
| 30.07.2025 | 14:06:59.241 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 13:59:45.020 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 13:50:00.909 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 13:49:29.043 | 4,980 | 300.000 | 5,000 | 300.000 |
| 30.07.2025 | 13:33:36.618 | 4,970 | 300.000 | 4,990 | 300.000 |
| 30.07.2025 | 13:30:13.085 | 4,980 | 300.000 | 5,000 | 300.000 |