AKTIONÄR Zero Plastic Index/Call/ALPL
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.04.2024 | 22:00:33.645 | - | - | - | - |
| 26.04.2024 | 20:00:03.031 | - | - | - | - |
| 26.04.2024 | 20:00:00.126 | - | - | - | - |
| 26.04.2024 | 19:57:50.150 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 19:57:40.803 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 19:57:07.923 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 19:56:11.579 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 19:55:34.255 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 19:54:12.150 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 19:23:11.152 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 19:23:09.169 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 19:23:08.172 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 19:23:04.153 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 19:23:03.146 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 19:22:59.144 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 19:22:59.101 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 19:22:38.154 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 19:22:37.149 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 19:22:33.487 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 19:22:12.148 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 19:22:08.354 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 18:30:51.874 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:16:06.061 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:10:40.193 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:10:31.710 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:10:07.155 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:10:05.954 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:09:55.156 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:09:54.357 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:09:25.639 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:09:08.937 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:08:41.145 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:08:40.148 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:08:37.629 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:06:23.146 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:06:20.152 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:06:16.145 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:06:06.636 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:05:45.146 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:05:40.477 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:05:15.154 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:05:12.142 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:05:11.800 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:05:01.150 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:04:56.497 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:04:46.150 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:04:36.533 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:04:26.157 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:04:24.810 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:04:12.149 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:04:04.154 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:04:03.194 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:04:00.147 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:03:54.871 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:03:39.560 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:03:24.324 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:03:13.088 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:03:00.160 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:02:59.153 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:02:56.593 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 18:02:45.515 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 18:02:41.420 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 17:35:21.170 | 5,070 | 350.000 | - | - |
| 26.04.2024 | 17:35:20.325 | 5,050 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 17:30:45.540 | 5,070 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 17:30:04.314 | - | - | 5,100 | 350.000 |
| 26.04.2024 | 17:12:30.315 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 17:11:46.966 | 5,060 | 350.000 | 5,080 | 350.000 |
| 26.04.2024 | 17:11:43.152 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 17:11:35.152 | 5,060 | 350.000 | 5,080 | 350.000 |
| 26.04.2024 | 17:11:34.154 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 17:11:33.184 | 5,060 | 350.000 | 5,080 | 350.000 |
| 26.04.2024 | 17:02:34.144 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 17:02:33.741 | 5,060 | 350.000 | 5,080 | 350.000 |
| 26.04.2024 | 16:59:46.161 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 16:59:37.159 | 5,060 | 350.000 | 5,080 | 350.000 |
| 26.04.2024 | 16:59:34.090 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 16:58:06.154 | 5,060 | 350.000 | 5,080 | 350.000 |
| 26.04.2024 | 16:58:05.611 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 16:58:05.340 | 5,060 | 350.000 | 5,080 | 350.000 |
| 26.04.2024 | 16:50:21.346 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 16:46:14.385 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 16:45:47.161 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 16:45:46.219 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 16:45:45.065 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 16:45:32.142 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 16:45:31.177 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 16:45:30.183 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 16:45:29.782 | 5,070 | 350.000 | 5,090 | 350.000 |
| 26.04.2024 | 16:36:43.180 | 5,080 | 350.000 | 5,100 | 350.000 |
| 26.04.2024 | 16:30:28.148 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 16:30:27.148 | 5,100 | 350.000 | 5,120 | 350.000 |
| 26.04.2024 | 16:30:22.150 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 16:30:19.808 | 5,100 | 350.000 | 5,120 | 350.000 |
| 26.04.2024 | 16:29:50.404 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 16:29:28.959 | 5,100 | 350.000 | 5,120 | 350.000 |
| 26.04.2024 | 16:29:17.150 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 16:29:16.154 | 5,100 | 350.000 | 5,120 | 350.000 |
| 26.04.2024 | 16:29:15.173 | 5,090 | 350.000 | 5,110 | 350.000 |
| 26.04.2024 | 16:29:07.161 | 5,100 | 350.000 | 5,120 | 350.000 |
