AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 15:48:23.791 | 5,720 | 300.000 | 5,740 | 300.000 |
| 06.02.2026 | 15:45:15.915 | 5,720 | 300.000 | 5,740 | 300.000 |
| 06.02.2026 | 15:33:01.979 | 5,710 | 300.000 | 5,730 | 300.000 |
| 06.02.2026 | 15:32:23.541 | 5,700 | 300.000 | 5,720 | 300.000 |
| 06.02.2026 | 15:31:49.436 | 5,710 | 300.000 | 5,730 | 300.000 |
| 06.02.2026 | 15:26:49.190 | 5,710 | 300.000 | 5,730 | 300.000 |
| 06.02.2026 | 15:26:09.356 | 5,710 | 300.000 | 5,730 | 300.000 |
| 06.02.2026 | 15:23:54.761 | 5,700 | 300.000 | 5,720 | 300.000 |
| 06.02.2026 | 15:21:49.584 | 5,710 | 300.000 | 5,730 | 300.000 |
| 06.02.2026 | 15:20:45.665 | 5,700 | 300.000 | 5,720 | 300.000 |
| 06.02.2026 | 15:11:25.744 | 5,710 | 300.000 | 5,730 | 300.000 |
| 06.02.2026 | 15:10:51.465 | 5,710 | 300.000 | 5,730 | 300.000 |
| 06.02.2026 | 15:10:07.508 | 5,700 | 300.000 | 5,720 | 300.000 |
| 06.02.2026 | 15:09:35.730 | 5,710 | 300.000 | 5,730 | 300.000 |
| 06.02.2026 | 12:29:41.288 | 5,680 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 12:25:20.076 | 5,690 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 12:23:15.970 | 5,680 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 12:22:27.365 | 5,690 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 12:21:07.804 | 5,690 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 12:19:44.892 | 5,690 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 12:18:53.171 | 5,680 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 12:17:16.233 | 5,690 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 12:16:31.520 | 5,690 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 12:14:16.294 | 5,680 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 11:59:36.569 | 5,690 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 11:59:05.369 | 5,690 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 11:44:46.119 | 5,700 | 300.000 | 5,720 | 300.000 |
| 06.02.2026 | 11:35:28.999 | 5,690 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 11:34:48.635 | 5,690 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 11:34:07.249 | 5,700 | 300.000 | 5,720 | 300.000 |
| 06.02.2026 | 10:57:56.373 | 5,690 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 10:44:37.238 | 5,670 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 10:43:23.622 | 5,680 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 10:36:58.076 | 5,660 | 300.000 | 5,680 | 300.000 |
| 06.02.2026 | 10:36:01.061 | 5,670 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 10:33:18.762 | 5,660 | 300.000 | 5,680 | 300.000 |
| 06.02.2026 | 10:32:47.623 | 5,660 | 300.000 | 5,680 | 300.000 |
| 06.02.2026 | 10:31:57.746 | 5,670 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 10:30:53.750 | 5,670 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 10:29:40.567 | 5,660 | 300.000 | 5,680 | 300.000 |
| 06.02.2026 | 10:23:05.380 | 5,670 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 10:21:07.650 | 5,660 | 300.000 | 5,680 | 300.000 |
| 06.02.2026 | 10:13:28.421 | 5,660 | 300.000 | 5,680 | 300.000 |
| 06.02.2026 | 10:12:57.778 | 5,670 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 10:12:27.402 | 5,660 | 300.000 | 5,680 | 300.000 |
| 06.02.2026 | 10:11:18.048 | 5,670 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 10:00:12.148 | 5,650 | 300.000 | 5,670 | 300.000 |
| 06.02.2026 | 09:58:32.633 | 5,660 | 300.000 | 5,680 | 300.000 |
| 06.02.2026 | 09:50:53.290 | 5,650 | 300.000 | 5,670 | 300.000 |
| 06.02.2026 | 09:41:41.568 | 5,640 | 300.000 | 5,660 | 300.000 |
| 06.02.2026 | 09:40:20.768 | 5,630 | 300.000 | 5,660 | 300.000 |
| 06.02.2026 | 09:37:57.376 | 5,650 | 300.000 | 5,670 | 300.000 |
| 06.02.2026 | 09:36:34.808 | 5,640 | 300.000 | 5,660 | 300.000 |
| 06.02.2026 | 09:35:09.457 | 5,660 | 300.000 | 5,680 | 300.000 |
| 06.02.2026 | 09:29:28.631 | 5,670 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 09:28:34.372 | 5,660 | 300.000 | 5,680 | 300.000 |
| 06.02.2026 | 09:27:41.478 | 5,660 | 300.000 | 5,680 | 300.000 |
| 06.02.2026 | 09:23:06.839 | 5,680 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 09:22:29.529 | 5,680 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 09:20:22.896 | 5,670 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 09:19:11.858 | 5,680 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 09:18:12.423 | 5,700 | 300.000 | 5,720 | 300.000 |
| 06.02.2026 | 09:16:52.770 | 5,690 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 09:16:21.459 | 5,700 | 300.000 | 5,720 | 300.000 |
| 06.02.2026 | 09:15:41.379 | 5,700 | 300.000 | 5,720 | 300.000 |
| 06.02.2026 | 09:15:08.501 | 5,690 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 09:11:34.564 | 5,700 | 300.000 | 5,720 | 300.000 |
| 06.02.2026 | 09:10:49.398 | 5,690 | 300.000 | 5,720 | 300.000 |
| 06.02.2026 | 09:10:04.726 | 5,690 | 300.000 | 5,720 | 300.000 |
| 06.02.2026 | 09:09:23.753 | 5,700 | 300.000 | 5,730 | 300.000 |
| 06.02.2026 | 09:08:15.796 | 5,710 | 300.000 | 5,730 | 300.000 |
| 06.02.2026 | 09:05:56.441 | 5,710 | 300.000 | 5,730 | 300.000 |
| 06.02.2026 | 09:05:22.181 | 5,710 | 300.000 | 5,730 | 300.000 |
| 06.02.2026 | 09:04:09.910 | 5,710 | 300.000 | 5,730 | 300.000 |
| 06.02.2026 | 09:01:16.768 | 5,670 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 09:00:38.112 | 5,660 | 300.000 | 5,680 | 300.000 |
| 06.02.2026 | 09:00:03.459 | 5,670 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 08:59:24.213 | 5,680 | 300.000 | 5,710 | 300.000 |
| 06.02.2026 | 08:52:04.532 | 5,670 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 08:51:28.924 | 5,660 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 08:49:27.108 | 5,670 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 08:48:10.719 | 5,670 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 08:47:23.374 | 5,660 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 08:45:12.650 | 5,670 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 08:43:19.735 | 5,660 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 08:42:38.982 | 5,660 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 08:38:47.791 | 5,660 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 08:38:09.712 | 5,660 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 08:37:35.832 | 5,660 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 08:37:04.438 | 5,660 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 08:29:38.405 | 5,670 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 08:25:52.348 | 5,670 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 08:03:21.849 | 5,660 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 08:02:37.048 | 5,670 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 08:01:41.852 | 5,660 | 300.000 | 5,690 | 300.000 |
| 06.02.2026 | 07:56:54.841 | 5,670 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 07:54:00.502 | 5,670 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 07:53:28.764 | 5,670 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 07:52:04.129 | 5,670 | 300.000 | 5,700 | 300.000 |
| 06.02.2026 | 07:32:13.371 | 5,670 | 300.000 | 5,700 | 300.000 |