AKTIONÄR Zero Plastic Index/Call/ALPL
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2025 | 22:00:26.183 | - | - | - | - |
| 08.04.2025 | 20:00:04.276 | - | - | - | - |
| 08.04.2025 | 20:00:00.034 | - | - | - | - |
| 08.04.2025 | 19:59:54.206 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 19:59:43.363 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 19:50:47.012 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 19:49:11.646 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:48:59.669 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 19:48:36.758 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:48:26.617 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 19:47:08.123 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:46:58.005 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 19:46:47.686 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:46:37.465 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 19:46:27.323 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:45:45.150 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 19:45:35.125 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 19:45:09.264 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 19:43:37.827 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 19:43:28.843 | 4,290 | 400.000 | 4,320 | 400.000 |
| 08.04.2025 | 19:43:01.577 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 19:42:51.470 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 19:42:34.471 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 19:42:24.275 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 19:42:14.555 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 19:41:12.534 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 19:40:32.043 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:40:21.857 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:40:01.856 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:39:48.716 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:39:44.426 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:39:17.860 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:38:59.918 | - | - | - | - |
| 08.04.2025 | 19:38:54.999 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:38:39.771 | - | - | - | - |
| 08.04.2025 | 19:38:28.116 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:26:23.612 | - | - | - | - |
| 08.04.2025 | 19:26:19.070 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:20:29.682 | - | - | - | - |
| 08.04.2025 | 19:20:25.106 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:19:41.044 | - | - | - | - |
| 08.04.2025 | 19:19:17.086 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:18:51.025 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:18:43.467 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:18:38.801 | - | - | - | - |
| 08.04.2025 | 19:18:29.123 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:18:18.493 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:17:57.533 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:17:53.204 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:17:31.928 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:16:19.390 | - | - | - | - |
| 08.04.2025 | 19:16:14.790 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:08:45.386 | - | - | - | - |
| 08.04.2025 | 19:08:36.357 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:08:31.794 | - | - | - | - |
| 08.04.2025 | 19:08:24.354 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:08:19.387 | - | - | - | - |
| 08.04.2025 | 19:08:14.515 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:07:58.026 | - | - | - | - |
| 08.04.2025 | 19:07:46.498 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:07:42.066 | - | - | - | - |
| 08.04.2025 | 19:07:35.268 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:07:24.758 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:07:14.554 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:05:38.559 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:05:28.233 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 19:04:04.437 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:03:54.337 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:03:18.973 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:03:08.637 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:01:59.118 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:01:48.984 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:01:38.980 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 19:01:28.268 | 4,250 | 400.000 | 4,280 | 400.000 |
| 08.04.2025 | 19:00:04.211 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 18:59:54.106 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 18:59:44.190 | 4,260 | 400.000 | 4,290 | 400.000 |
| 08.04.2025 | 18:56:44.045 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 18:55:43.635 | 4,290 | 400.000 | 4,320 | 400.000 |
| 08.04.2025 | 18:55:23.054 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 18:55:12.780 | 4,290 | 400.000 | 4,320 | 400.000 |
| 08.04.2025 | 18:54:33.897 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 18:54:23.598 | 4,290 | 400.000 | 4,320 | 400.000 |
| 08.04.2025 | 18:53:31.397 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 18:53:21.137 | 4,290 | 400.000 | 4,320 | 400.000 |
| 08.04.2025 | 18:53:10.828 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 18:52:55.560 | 4,290 | 400.000 | 4,320 | 400.000 |
| 08.04.2025 | 18:52:45.539 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 18:52:34.338 | 4,290 | 400.000 | 4,320 | 400.000 |
| 08.04.2025 | 18:52:06.160 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 18:51:55.674 | 4,290 | 400.000 | 4,320 | 400.000 |
| 08.04.2025 | 18:50:26.826 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 18:50:02.445 | 4,290 | 400.000 | 4,320 | 400.000 |
| 08.04.2025 | 18:49:20.968 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 18:49:10.175 | 4,290 | 400.000 | 4,320 | 400.000 |
| 08.04.2025 | 18:48:33.730 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 18:48:25.171 | 4,290 | 400.000 | 4,320 | 400.000 |
| 08.04.2025 | 18:48:08.217 | 4,280 | 400.000 | 4,310 | 400.000 |
| 08.04.2025 | 18:47:55.774 | 4,270 | 400.000 | 4,300 | 400.000 |
| 08.04.2025 | 18:47:38.131 | 4,280 | 400.000 | 4,310 | 400.000 |
