AKTIONÄR Zero Plastic Index/Call/ALPL
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2025 | 18:24:21.275 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:23:03.252 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:22:53.258 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:22:42.752 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:22:32.300 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:22:22.174 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:22:12.247 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:22:01.398 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:21:50.239 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:21:37.053 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:21:26.252 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:21:16.235 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:21:06.197 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:20:56.183 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:20:45.134 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:20:34.156 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:19:22.262 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:19:12.087 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:19:01.098 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:18:50.861 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:18:39.244 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:18:28.821 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:18:05.766 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:17:55.729 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:17:44.311 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:12:17.279 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:12:06.490 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:11:51.351 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:11:41.295 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:11:30.253 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 18:11:19.433 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 18:10:35.277 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:51:40.247 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:51:29.971 | 5,010 | 350.000 | 5,030 | 350.000 |
| 04.06.2025 | 17:46:47.088 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:46:37.020 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 17:46:23.796 | 4,980 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 17:46:07.243 | 4,990 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:44:23.736 | 4,980 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 17:44:18.702 | 4,990 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:44:06.783 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:36:25.495 | 4,990 | 350.000 | - | - |
| 04.06.2025 | 17:36:22.745 | 5,000 | 350.000 | - | - |
| 04.06.2025 | 17:36:20.159 | 4,990 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:35:21.398 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:34:41.087 | 5,010 | 350.000 | 5,030 | 350.000 |
| 04.06.2025 | 17:34:30.781 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:34:15.006 | 5,010 | 350.000 | 5,030 | 350.000 |
| 04.06.2025 | 17:30:32.908 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:30:17.638 | 4,990 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:30:10.242 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:30:00.365 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 17:29:45.129 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:29:05.250 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 17:28:55.095 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:28:15.137 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 17:28:04.986 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:26:43.376 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 17:26:33.569 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:09:52.864 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 17:09:40.631 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 17:09:20.726 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:59:04.088 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 16:58:54.087 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:57:58.132 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 16:57:48.053 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:57:37.969 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 16:57:20.928 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:57:09.256 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 16:56:59.249 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:43:15.216 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 16:42:57.294 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:42:46.901 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 16:42:23.777 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:42:13.773 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 16:41:39.220 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:41:28.955 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 16:41:14.116 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:33:16.238 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 16:33:06.176 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:30:33.200 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 16:30:00.710 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:30:00.060 | 5,000 | 350.000 | 5,020 | 350.000 |
| 04.06.2025 | 16:13:08.271 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:05:43.589 | 4,980 | 350.000 | 5,000 | 350.000 |
| 04.06.2025 | 16:01:31.252 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:01:21.253 | 4,980 | 350.000 | 5,000 | 350.000 |
| 04.06.2025 | 16:01:10.913 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 16:00:15.456 | 4,980 | 350.000 | 5,000 | 350.000 |
| 04.06.2025 | 16:00:07.716 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 15:59:52.256 | 4,980 | 350.000 | 5,000 | 350.000 |
| 04.06.2025 | 15:58:10.997 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 15:58:00.916 | 4,980 | 350.000 | 5,000 | 350.000 |
| 04.06.2025 | 15:57:35.874 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 15:57:18.618 | 4,980 | 350.000 | 5,000 | 350.000 |
| 04.06.2025 | 15:57:08.555 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 15:56:57.633 | 4,980 | 350.000 | 5,000 | 350.000 |
| 04.06.2025 | 15:56:45.195 | 4,990 | 350.000 | 5,010 | 350.000 |
| 04.06.2025 | 15:56:34.194 | 4,980 | 350.000 | 5,000 | 350.000 |
| 04.06.2025 | 15:55:38.722 | 4,990 | 350.000 | 5,010 | 350.000 |
