AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 17:42:10.781 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 17:42:10.781 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 17:41:34.885 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 17:40:28.065 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 17:33:10.241 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 17:29:37.086 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 17:29:02.245 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 17:25:14.914 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 17:25:14.914 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 17:21:53.258 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 17:21:16.521 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 17:21:16.521 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 17:20:45.121 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 17:20:13.303 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 17:13:43.758 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 17:10:25.342 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 16:57:53.809 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 16:49:14.226 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 16:49:14.226 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 16:39:38.550 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 16:38:00.210 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 16:24:39.981 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 16:22:27.800 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 16:21:57.519 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 16:18:00.388 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 16:18:00.388 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 16:04:37.726 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 16:04:37.726 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 16:03:02.951 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 16:02:15.838 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 16:02:15.838 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 16:00:56.155 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 16:00:56.155 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 16:00:27.284 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 15:59:54.821 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 15:41:19.517 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 15:16:34.721 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 15:16:34.721 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 15:16:02.107 | 5,400 | 300.000 | 5,430 | 300.000 |
| 13.05.2026 | 15:15:27.609 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 15:13:56.691 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 15:13:21.533 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 15:13:21.533 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 15:12:39.775 | 5,400 | 300.000 | 5,430 | 300.000 |
| 13.05.2026 | 15:12:10.112 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 15:09:42.859 | 5,400 | 300.000 | 5,430 | 300.000 |
| 13.05.2026 | 15:09:11.140 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 15:08:20.836 | 5,400 | 300.000 | 5,430 | 300.000 |
| 13.05.2026 | 15:04:40.593 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 15:04:08.607 | 5,400 | 300.000 | 5,430 | 300.000 |
| 13.05.2026 | 15:00:40.919 | 5,400 | 300.000 | 5,430 | 300.000 |
| 13.05.2026 | 15:00:07.087 | 5,400 | 300.000 | 5,430 | 300.000 |
| 13.05.2026 | 14:59:37.704 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 14:58:09.568 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 14:38:14.384 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 14:38:14.384 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 14:32:09.382 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 14:32:09.382 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 14:24:49.696 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 14:20:55.910 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 14:20:55.910 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 14:20:18.602 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 14:18:28.383 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 14:11:51.554 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 14:11:23.852 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 14:09:30.719 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 14:09:25.303 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 13:56:37.454 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 13:38:17.804 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 13:28:44.302 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 13:26:32.092 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 13:26:32.092 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 13:22:43.593 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 13:20:57.340 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 13:18:15.518 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 13:18:15.518 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 13:17:45.503 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 13:15:50.074 | 5,410 | 300.000 | 5,440 | 300.000 |
| 13.05.2026 | 12:04:40.332 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 12:04:40.332 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 12:02:59.420 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 12:02:59.420 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 11:56:02.387 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 11:39:46.721 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 11:11:05.384 | 5,440 | 300.000 | 5,470 | 300.000 |
| 13.05.2026 | 11:09:08.136 | 5,440 | 300.000 | 5,470 | 300.000 |
| 13.05.2026 | 10:52:50.357 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 10:52:50.357 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 10:50:36.082 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 10:31:30.141 | 5,440 | 300.000 | 5,470 | 300.000 |
| 13.05.2026 | 10:30:46.714 | 5,450 | 300.000 | 5,480 | 300.000 |
| 13.05.2026 | 10:30:14.165 | 5,450 | 300.000 | 5,480 | 300.000 |
| 13.05.2026 | 10:30:14.165 | 5,450 | 300.000 | 5,480 | 300.000 |
| 13.05.2026 | 10:25:31.248 | 5,440 | 300.000 | 5,470 | 300.000 |
| 13.05.2026 | 10:06:10.940 | 5,440 | 300.000 | 5,470 | 300.000 |
| 13.05.2026 | 09:57:58.950 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 09:56:06.473 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 09:54:31.855 | 5,420 | 300.000 | 5,450 | 300.000 |
| 13.05.2026 | 09:41:00.645 | 5,430 | 300.000 | 5,460 | 300.000 |
| 13.05.2026 | 09:40:03.230 | 5,430 | 300.000 | 5,460 | 300.000 |