AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 19:57:09.278 | 5,240 | 300.000 | 5,260 | 300.000 |
| 18.09.2026 | 19:56:24.969 | 5,230 | 300.000 | 5,250 | 300.000 |
| 18.09.2026 | 19:51:49.969 | 5,240 | 300.000 | 5,260 | 300.000 |
| 18.09.2026 | 18:58:07.266 | 5,240 | 300.000 | 5,260 | 300.000 |
| 18.09.2026 | 18:55:45.657 | 5,240 | 300.000 | 5,260 | 300.000 |
| 18.09.2026 | 17:35:58.209 | 5,240 | 300.000 | 5,260 | 300.000 |
| 18.09.2026 | 17:35:26.033 | 5,230 | 300.000 | 5,250 | 300.000 |
| 18.09.2026 | 17:29:57.786 | 5,230 | 300.000 | 5,250 | 300.000 |
| 18.09.2026 | 17:29:14.131 | 5,240 | 300.000 | 5,260 | 300.000 |
| 18.09.2026 | 17:28:19.359 | 5,240 | 300.000 | 5,260 | 300.000 |
| 18.09.2026 | 17:20:43.325 | 5,240 | 300.000 | 5,260 | 300.000 |
| 18.09.2026 | 17:17:24.967 | 5,240 | 300.000 | 5,260 | 300.000 |
| 18.09.2026 | 16:25:28.165 | 5,260 | 300.000 | 5,280 | 300.000 |
| 18.09.2026 | 16:24:34.765 | 5,270 | 300.000 | 5,290 | 300.000 |
| 18.09.2026 | 16:07:17.889 | 5,260 | 300.000 | 5,280 | 300.000 |
| 18.09.2026 | 16:06:49.033 | 5,250 | 300.000 | 5,270 | 300.000 |
| 18.09.2026 | 15:39:23.030 | 5,270 | 300.000 | 5,290 | 300.000 |
| 18.09.2026 | 15:36:01.935 | 5,260 | 300.000 | 5,280 | 300.000 |
| 18.09.2026 | 15:03:23.000 | 5,270 | 300.000 | 5,290 | 300.000 |
| 18.09.2026 | 14:56:51.458 | 5,270 | 300.000 | 5,290 | 300.000 |
| 18.09.2026 | 14:45:48.840 | 5,270 | 300.000 | 5,290 | 300.000 |
| 18.09.2026 | 14:40:03.732 | 5,280 | 300.000 | 5,300 | 300.000 |
| 18.09.2026 | 14:38:25.713 | 5,280 | 300.000 | 5,300 | 300.000 |
| 18.09.2026 | 14:32:32.210 | 5,290 | 300.000 | 5,310 | 300.000 |
| 18.09.2026 | 14:31:05.348 | 5,290 | 300.000 | 5,310 | 300.000 |
| 18.09.2026 | 14:19:08.775 | 5,280 | 300.000 | 5,300 | 300.000 |
| 18.09.2026 | 14:06:50.925 | 5,290 | 300.000 | 5,310 | 300.000 |
| 18.09.2026 | 13:50:45.957 | 5,310 | 300.000 | 5,330 | 300.000 |
| 18.09.2026 | 13:39:04.189 | 5,300 | 300.000 | 5,320 | 300.000 |
| 18.09.2026 | 13:36:34.384 | 5,310 | 300.000 | 5,330 | 300.000 |
| 18.09.2026 | 13:35:58.247 | 5,310 | 300.000 | 5,330 | 300.000 |
| 18.09.2026 | 13:11:26.716 | 5,310 | 300.000 | 5,330 | 300.000 |
| 18.09.2026 | 13:05:44.181 | 5,320 | 300.000 | 5,340 | 300.000 |
| 18.09.2026 | 13:03:26.781 | 5,310 | 300.000 | 5,330 | 300.000 |
| 18.09.2026 | 13:02:39.714 | 5,320 | 300.000 | 5,340 | 300.000 |
| 18.09.2026 | 12:49:54.039 | 5,320 | 300.000 | 5,340 | 300.000 |
| 18.09.2026 | 12:47:00.948 | 5,320 | 300.000 | 5,340 | 300.000 |
| 18.09.2026 | 12:07:30.598 | 5,310 | 300.000 | 5,330 | 300.000 |
| 18.09.2026 | 11:49:59.596 | 5,320 | 300.000 | 5,340 | 300.000 |
| 18.09.2026 | 11:07:53.380 | 5,330 | 300.000 | 5,350 | 300.000 |
| 18.09.2026 | 11:03:58.261 | 5,320 | 300.000 | 5,340 | 300.000 |
| 18.09.2026 | 11:02:26.396 | 5,330 | 300.000 | 5,350 | 300.000 |
| 18.09.2026 | 11:00:05.909 | 5,320 | 300.000 | 5,340 | 300.000 |
| 18.09.2026 | 10:57:05.257 | 5,330 | 300.000 | 5,350 | 300.000 |
| 18.09.2026 | 10:30:07.876 | 5,310 | 300.000 | 5,330 | 300.000 |
| 18.09.2026 | 10:29:40.312 | 5,320 | 300.000 | 5,340 | 300.000 |
| 18.09.2026 | 10:29:03.732 | 5,310 | 300.000 | 5,330 | 300.000 |
| 18.09.2026 | 10:28:26.086 | 5,320 | 300.000 | 5,340 | 300.000 |
| 18.09.2026 | 10:17:35.153 | 5,320 | 300.000 | 5,340 | 300.000 |
| 18.09.2026 | 09:56:12.327 | 5,320 | 300.000 | 5,340 | 300.000 |
| 18.09.2026 | 09:40:48.183 | 5,320 | 300.000 | 5,340 | 300.000 |
| 18.09.2026 | 09:20:39.897 | 5,340 | 300.000 | 5,360 | 300.000 |
| 18.09.2026 | 09:17:00.438 | 5,340 | 300.000 | 5,360 | 300.000 |
| 18.09.2026 | 09:16:13.760 | 5,330 | 300.000 | 5,350 | 300.000 |
| 18.09.2026 | 09:15:37.270 | 5,340 | 300.000 | 5,360 | 300.000 |
| 18.09.2026 | 09:13:11.756 | 5,340 | 300.000 | 5,360 | 300.000 |
| 18.09.2026 | 09:01:32.367 | 5,360 | 300.000 | 5,380 | 300.000 |
| 18.09.2026 | 09:00:31.408 | 5,340 | 300.000 | 5,360 | 300.000 |
| 18.09.2026 | 08:57:37.305 | 5,350 | 300.000 | 5,380 | 300.000 |
| 18.09.2026 | 08:41:36.266 | 5,340 | 300.000 | 5,370 | 300.000 |
| 18.09.2026 | 08:41:05.265 | 5,350 | 300.000 | 5,380 | 300.000 |
| 18.09.2026 | 08:40:04.057 | 5,350 | 300.000 | 5,380 | 300.000 |
| 18.09.2026 | 08:35:44.817 | 5,340 | 300.000 | 5,370 | 300.000 |
| 18.09.2026 | 08:35:11.931 | 5,350 | 300.000 | 5,380 | 300.000 |
| 18.09.2026 | 08:27:08.251 | 5,340 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 19:52:14.422 | 5,340 | 300.000 | 5,360 | 300.000 |
| 17.09.2026 | 19:50:39.734 | 5,340 | 300.000 | 5,360 | 300.000 |
| 17.09.2026 | 19:44:14.896 | 5,340 | 300.000 | 5,360 | 300.000 |
| 17.09.2026 | 19:43:28.576 | 5,340 | 300.000 | 5,360 | 300.000 |
| 17.09.2026 | 19:23:59.819 | 5,340 | 300.000 | 5,360 | 300.000 |
| 17.09.2026 | 19:22:08.298 | 5,350 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 19:21:32.401 | 5,340 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 19:19:23.607 | 5,340 | 300.000 | 5,360 | 300.000 |
| 17.09.2026 | 19:18:38.274 | 5,340 | 300.000 | 5,360 | 300.000 |
| 17.09.2026 | 19:13:25.638 | 5,350 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 18:57:39.376 | 5,330 | 300.000 | 5,360 | 300.000 |
| 17.09.2026 | 18:56:28.921 | 5,340 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 18:55:49.884 | 5,340 | 300.000 | 5,360 | 300.000 |
| 17.09.2026 | 18:54:30.137 | 5,340 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 18:53:34.276 | 5,340 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 18:52:46.398 | 5,340 | 300.000 | - | - |
| 17.09.2026 | 18:50:54.082 | 5,340 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 18:43:41.811 | 5,350 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 18:34:55.945 | 5,350 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 18:03:41.784 | 5,350 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 18:03:11.296 | 5,350 | 300.000 | 5,380 | 300.000 |
| 17.09.2026 | 18:00:47.688 | 5,340 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 18:00:17.232 | 5,340 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 17:45:01.548 | 5,350 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 17:43:15.302 | 5,340 | 300.000 | - | - |
| 17.09.2026 | 17:42:03.462 | 5,340 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 17:40:53.607 | 5,340 | 300.000 | 5,370 | 300.000 |
| 17.09.2026 | 17:35:19.487 | 5,360 | 300.000 | 5,380 | 300.000 |
| 17.09.2026 | 17:33:49.744 | 5,360 | 300.000 | 5,380 | 300.000 |
| 17.09.2026 | 17:30:11.207 | 5,370 | 300.000 | 5,390 | 300.000 |
| 17.09.2026 | 17:19:14.259 | 5,360 | 300.000 | 5,380 | 300.000 |
| 17.09.2026 | 17:07:40.084 | 5,370 | 300.000 | 5,390 | 300.000 |
| 17.09.2026 | 16:53:22.208 | 5,370 | 300.000 | 5,390 | 300.000 |
| 17.09.2026 | 16:25:06.987 | 5,370 | 300.000 | 5,390 | 300.000 |
| 17.09.2026 | 16:22:40.494 | 5,370 | 300.000 | 5,390 | 300.000 |