AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 07:33:02.475 | 5,280 | 300.000 | 5,320 | 300.000 |
| 25.03.2026 | 07:32:32.020 | 5,270 | 300.000 | 5,310 | 300.000 |
| 25.03.2026 | 07:30:03.603 | 5,280 | 300.000 | 5,320 | 300.000 |
| 25.03.2026 | 07:17:42.149 | - | - | - | - |
| 24.03.2026 | 22:00:29.859 | - | - | - | - |
| 24.03.2026 | 20:00:00.046 | - | - | - | - |
| 24.03.2026 | 19:54:00.861 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 19:53:14.438 | 5,240 | 300.000 | 5,270 | 300.000 |
| 24.03.2026 | 19:41:53.051 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 19:38:29.072 | 5,240 | 300.000 | 5,270 | 300.000 |
| 24.03.2026 | 19:31:34.278 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 19:27:55.088 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 19:18:50.028 | 5,220 | 300.000 | 5,250 | 300.000 |
| 24.03.2026 | 19:17:56.349 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 19:05:48.659 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 19:04:51.238 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 19:00:38.621 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 18:56:09.532 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:55:35.430 | 5,220 | 300.000 | 5,250 | 300.000 |
| 24.03.2026 | 18:52:14.250 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:51:42.421 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:51:11.571 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:50:17.926 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:49:47.396 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:48:34.005 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:47:41.344 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:47:02.936 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:46:27.220 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:45:37.174 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:45:02.237 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:44:15.398 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:42:52.126 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:40:27.005 | 5,220 | 300.000 | 5,250 | 300.000 |
| 24.03.2026 | 18:32:12.846 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:30:51.871 | 5,220 | 300.000 | 5,250 | 300.000 |
| 24.03.2026 | 18:20:19.407 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:19:34.650 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:18:39.233 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:17:47.264 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:17:00.036 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:16:05.389 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:15:06.683 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:14:34.178 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:13:41.296 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:12:35.549 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:11:06.926 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:10:36.148 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:09:39.047 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:07:53.991 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:05:51.579 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:05:18.132 | 5,200 | 300.000 | 5,230 | 300.000 |
| 24.03.2026 | 18:04:31.841 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:03:57.015 | 5,210 | 300.000 | 5,240 | 300.000 |
| 24.03.2026 | 18:02:02.424 | 5,220 | 300.000 | 5,250 | 300.000 |
| 24.03.2026 | 17:59:52.980 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 17:59:12.556 | 5,220 | 300.000 | 5,250 | 300.000 |
| 24.03.2026 | 17:58:13.371 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 17:57:20.373 | 5,220 | 300.000 | 5,250 | 300.000 |
| 24.03.2026 | 17:56:22.863 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 17:55:01.006 | 5,220 | 300.000 | 5,250 | 300.000 |
| 24.03.2026 | 17:50:17.386 | 5,220 | 300.000 | 5,250 | 300.000 |
| 24.03.2026 | 17:48:58.270 | 5,220 | 300.000 | 5,250 | 300.000 |
| 24.03.2026 | 17:46:44.241 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 17:45:27.305 | 5,240 | 300.000 | 5,270 | 300.000 |
| 24.03.2026 | 17:42:02.977 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 17:38:55.876 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 17:37:58.259 | 5,220 | 300.000 | 5,250 | 300.000 |
| 24.03.2026 | 17:35:31.207 | 5,240 | 300.000 | 5,270 | 300.000 |
| 24.03.2026 | 17:34:54.995 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 17:33:50.781 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 17:33:18.585 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 17:32:17.901 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 17:30:54.551 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 17:30:18.225 | 5,260 | 300.000 | 5,290 | 300.000 |
| 24.03.2026 | 17:25:36.810 | 5,240 | 300.000 | 5,270 | 300.000 |
| 24.03.2026 | 17:24:05.683 | 5,240 | 300.000 | 5,270 | 300.000 |
| 24.03.2026 | 17:22:40.536 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 17:22:03.689 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 17:20:46.186 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 17:20:02.738 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 17:18:45.731 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 17:18:10.774 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 17:16:44.347 | 5,240 | 300.000 | 5,270 | 300.000 |
| 24.03.2026 | 17:11:38.784 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 17:06:26.414 | 5,240 | 300.000 | 5,270 | 300.000 |
| 24.03.2026 | 17:04:58.923 | 5,230 | 300.000 | 5,260 | 300.000 |
| 24.03.2026 | 16:58:21.634 | 5,240 | 300.000 | 5,270 | 300.000 |
| 24.03.2026 | 16:54:55.863 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 16:42:07.148 | 5,260 | 300.000 | 5,290 | 300.000 |
| 24.03.2026 | 16:39:33.158 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 16:37:43.553 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 16:34:48.568 | 5,260 | 300.000 | 5,290 | 300.000 |
| 24.03.2026 | 16:34:07.766 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 16:31:52.526 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 16:29:37.915 | 5,260 | 300.000 | 5,290 | 300.000 |
| 24.03.2026 | 16:28:53.403 | 5,260 | 300.000 | 5,290 | 300.000 |
| 24.03.2026 | 16:28:04.048 | 5,260 | 300.000 | 5,290 | 300.000 |
| 24.03.2026 | 16:27:33.062 | 5,250 | 300.000 | 5,280 | 300.000 |
| 24.03.2026 | 16:25:32.863 | 5,260 | 300.000 | 5,290 | 300.000 |
| 24.03.2026 | 16:24:06.406 | 5,270 | 300.000 | 5,300 | 300.000 |