AKTIONÄR Zero Plastic Index/Call/ALPL
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.456 | - | - | - | - |
| 20.12.2024 | 20:00:04.266 | - | - | - | - |
| 20.12.2024 | 20:00:00.043 | - | - | - | - |
| 20.12.2024 | 19:56:25.750 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 19:55:16.729 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 19:08:22.210 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 19:08:11.990 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 19:06:54.058 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 19:06:43.538 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 19:03:38.198 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 19:03:27.440 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 19:03:17.118 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 19:03:05.297 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 19:02:55.057 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 19:02:43.236 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 19:02:32.993 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 19:02:22.190 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 19:02:11.979 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 19:01:37.187 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 19:01:26.307 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 19:01:12.185 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 19:01:01.708 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 19:00:49.610 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 19:00:39.583 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 19:00:23.418 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:58:44.197 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:58:33.994 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:58:23.331 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:58:12.189 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:58:02.203 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:57:51.051 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:57:40.927 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:57:29.524 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:57:06.002 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:56:55.497 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:56:45.240 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:56:25.336 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:56:15.194 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:56:03.355 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:55:53.317 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:55:42.552 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:55:32.194 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:55:21.916 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:54:36.376 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:54:26.184 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:54:16.042 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:53:56.728 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:53:23.358 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:52:28.723 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:51:28.287 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:51:15.788 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:51:02.162 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:49:18.184 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:45:32.773 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:45:21.959 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:44:29.168 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:43:47.569 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:43:01.893 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:42:38.571 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:31:21.337 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:31:10.761 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:30:54.375 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:30:44.190 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:30:33.301 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:30:20.795 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:30:07.317 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:29:51.586 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:29:12.310 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:27:34.928 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:27:21.502 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:26:44.214 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:26:33.455 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:26:16.627 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:25:52.200 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:25:42.033 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:25:12.776 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:25:03.190 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 18:08:22.008 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 18:08:21.845 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 17:44:56.183 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 17:44:46.143 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 17:43:46.194 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 17:43:36.113 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 17:43:23.988 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 17:41:49.982 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 17:41:18.165 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 17:41:07.911 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 17:40:51.937 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 17:40:41.716 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 17:37:38.784 | 4,360 | 400.000 | 4,390 | 400.000 |
| 20.12.2024 | 17:36:37.017 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 17:35:30.627 | - | - | - | - |
| 20.12.2024 | 17:35:28.816 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 17:35:15.184 | 4,380 | 400.000 | 4,410 | 400.000 |
| 20.12.2024 | 17:32:34.214 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 17:32:24.233 | 4,380 | 400.000 | 4,410 | 400.000 |
| 20.12.2024 | 17:31:48.065 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 17:31:37.402 | 4,380 | 400.000 | 4,410 | 400.000 |
| 20.12.2024 | 17:31:26.918 | 4,370 | 400.000 | 4,400 | 400.000 |
| 20.12.2024 | 17:30:57.099 | 4,380 | 400.000 | 4,410 | 400.000 |
