AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 13:46:15.928 | 5,690 | 250.000 | 5,710 | 250.000 |
| 08.12.2025 | 13:45:25.080 | 5,690 | 250.000 | 5,710 | 250.000 |
| 08.12.2025 | 13:00:13.300 | 5,700 | 250.000 | 5,720 | 250.000 |
| 08.12.2025 | 12:57:02.709 | 5,690 | 250.000 | 5,710 | 250.000 |
| 08.12.2025 | 12:56:29.656 | 5,700 | 250.000 | 5,720 | 250.000 |
| 08.12.2025 | 12:55:55.020 | 5,690 | 250.000 | 5,710 | 250.000 |
| 08.12.2025 | 12:26:02.361 | 5,700 | 250.000 | 5,720 | 250.000 |
| 08.12.2025 | 12:17:03.574 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 12:16:20.096 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 12:13:55.039 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 12:12:59.644 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 12:12:14.600 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 12:10:51.750 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 11:54:41.776 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 11:54:07.092 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 11:53:25.796 | 5,700 | 250.000 | 5,720 | 250.000 |
| 08.12.2025 | 11:50:21.691 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 11:49:37.330 | 5,700 | 250.000 | 5,720 | 250.000 |
| 08.12.2025 | 11:47:23.913 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 11:43:24.869 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 11:42:49.706 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 11:41:03.811 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 11:40:31.812 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 11:21:03.567 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 11:20:33.575 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 11:20:01.671 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 11:16:54.882 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 11:16:17.565 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 11:15:42.939 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 11:10:54.391 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 11:10:19.565 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 11:09:47.242 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 11:08:59.349 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 11:08:24.913 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 11:07:52.237 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 11:06:15.518 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 11:03:47.591 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 11:01:45.826 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 11:01:07.230 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 11:00:31.106 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 10:57:00.858 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 10:56:30.344 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 10:49:13.912 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 10:40:55.337 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 10:37:38.416 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 10:37:06.662 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 10:36:32.996 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 10:35:54.739 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 10:35:08.454 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 10:32:56.262 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 10:32:17.705 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 10:31:31.345 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 10:26:23.846 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 10:21:50.429 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 10:18:39.212 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 10:18:03.221 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 10:17:24.737 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 10:13:09.726 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 10:12:22.650 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 10:10:38.769 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 10:08:50.140 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 10:08:10.182 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 10:07:31.636 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 10:06:59.398 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 10:04:22.407 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 10:01:10.409 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 09:59:59.873 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:59:19.269 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 09:58:41.672 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:56:00.159 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 09:55:11.203 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:54:34.229 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:53:55.982 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:53:23.072 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:52:43.562 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 09:52:12.343 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:51:38.586 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 09:51:06.327 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:50:26.428 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 09:49:12.133 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:48:03.774 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:47:10.276 | 5,740 | 250.000 | 5,760 | 250.000 |
| 08.12.2025 | 09:44:54.781 | 5,730 | 250.000 | 5,750 | 250.000 |
| 08.12.2025 | 09:43:39.721 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:43:08.985 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 09:41:56.007 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:36:50.977 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 09:34:47.262 | 5,700 | 250.000 | 5,720 | 250.000 |
| 08.12.2025 | 09:34:12.913 | 5,700 | 250.000 | 5,720 | 250.000 |
| 08.12.2025 | 09:33:38.964 | 5,690 | 250.000 | 5,710 | 250.000 |
| 08.12.2025 | 09:29:41.710 | 5,690 | 250.000 | 5,710 | 250.000 |
| 08.12.2025 | 09:24:12.228 | 5,700 | 250.000 | 5,720 | 250.000 |
| 08.12.2025 | 09:22:53.144 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:20:03.555 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 09:19:32.751 | 5,720 | 250.000 | 5,740 | 250.000 |
| 08.12.2025 | 09:16:23.114 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 09:15:51.646 | 5,700 | 250.000 | 5,720 | 250.000 |
| 08.12.2025 | 09:14:44.638 | 5,700 | 250.000 | 5,720 | 250.000 |
| 08.12.2025 | 09:13:20.463 | 5,710 | 250.000 | 5,730 | 250.000 |
| 08.12.2025 | 09:12:41.098 | 5,720 | 250.000 | 5,740 | 250.000 |