AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 22:00:26.551 | - | - | - | - |
| 17.09.2025 | 20:00:00.064 | - | - | - | - |
| 17.09.2025 | 19:58:31.400 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:57:25.491 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:56:34.288 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:55:50.247 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:55:09.146 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:54:38.650 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:53:59.638 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:52:48.023 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:52:12.879 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:51:33.057 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:50:36.157 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:49:58.645 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:49:24.367 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:48:04.169 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:47:32.945 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:47:02.564 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:46:27.143 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:45:50.846 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:45:16.648 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:44:40.768 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:44:04.229 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:43:31.749 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:42:36.392 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:41:17.136 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:40:31.088 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:39:57.244 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:39:22.079 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:38:51.339 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:38:17.502 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:37:43.190 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:36:50.583 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:36:09.545 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:34:32.771 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:34:01.430 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:33:30.338 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 19:32:56.289 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:31:59.283 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 19:06:12.365 | 5,000 | 300.000 | 5,020 | 300.000 |
| 17.09.2025 | 18:31:22.540 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 17:35:03.906 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 17:31:05.133 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 17:30:09.390 | 4,970 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 17:18:52.244 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 17:18:07.989 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 16:56:23.795 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 16:55:21.649 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 16:54:46.105 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 16:47:15.262 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 16:42:06.767 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 16:40:45.652 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 16:40:03.435 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 16:35:49.087 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 16:35:03.948 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 16:04:05.170 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 16:03:27.108 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 16:02:52.406 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 15:55:33.081 | 4,990 | 300.000 | 5,010 | 300.000 |
| 17.09.2025 | 15:38:25.318 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 15:20:14.388 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 15:19:34.665 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 15:16:14.584 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 15:07:40.934 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 15:04:14.490 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 14:56:21.637 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 14:55:51.264 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 14:55:18.280 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 14:38:17.133 | 4,950 | 300.000 | 4,970 | 300.000 |
| 17.09.2025 | 14:37:13.927 | 4,950 | 300.000 | 4,970 | 300.000 |
| 17.09.2025 | 14:30:49.444 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 14:29:23.221 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 14:18:15.789 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 14:07:11.173 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 13:38:50.806 | 4,950 | 300.000 | 4,970 | 300.000 |
| 17.09.2025 | 13:36:46.289 | 4,950 | 300.000 | 4,970 | 300.000 |
| 17.09.2025 | 13:36:05.356 | 4,940 | 300.000 | 4,960 | 300.000 |
| 17.09.2025 | 12:43:05.000 | 4,950 | 300.000 | 4,970 | 300.000 |
| 17.09.2025 | 12:30:03.004 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 12:29:28.567 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 12:28:49.284 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 12:28:14.555 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 12:18:25.809 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 12:03:18.158 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 11:22:23.616 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 10:41:47.917 | 4,950 | 300.000 | 4,970 | 300.000 |
| 17.09.2025 | 10:26:35.732 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 10:23:00.536 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 10:07:21.930 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 10:02:22.639 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 10:01:50.976 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 10:00:52.548 | 4,960 | 300.000 | 4,980 | 300.000 |
| 17.09.2025 | 09:47:42.898 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 09:28:38.887 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 09:28:02.696 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 09:27:05.026 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 09:25:28.402 | 4,980 | 300.000 | 5,000 | 300.000 |
| 17.09.2025 | 09:13:36.486 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 09:12:58.489 | 4,970 | 300.000 | 4,990 | 300.000 |
| 17.09.2025 | 09:10:47.478 | 4,980 | 300.000 | 5,000 | 300.000 |