AKTION
WKN DA0AB3
ISIN DE000DA0AB30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 20:00:00.025 | - | - | - | - |
| 24.07.2026 | 19:37:00.734 | 5,550 | 300.000 | 5,580 | 300.000 |
| 24.07.2026 | 19:36:23.359 | 5,540 | 300.000 | 5,570 | 300.000 |
| 24.07.2026 | 19:27:43.556 | 5,550 | 300.000 | 5,580 | 300.000 |
| 24.07.2026 | 19:11:03.201 | 5,540 | 300.000 | 5,570 | 300.000 |
| 24.07.2026 | 18:34:38.941 | 5,550 | 300.000 | 5,580 | 300.000 |
| 24.07.2026 | 18:32:24.579 | 5,540 | 300.000 | 5,570 | 300.000 |
| 24.07.2026 | 18:16:43.684 | 5,550 | 300.000 | 5,580 | 300.000 |
| 24.07.2026 | 17:56:17.550 | 5,540 | 300.000 | 5,570 | 300.000 |
| 24.07.2026 | 17:35:43.384 | 5,540 | 300.000 | 5,570 | 300.000 |
| 24.07.2026 | 17:35:09.179 | 5,530 | 300.000 | 5,560 | 300.000 |
| 24.07.2026 | 17:32:42.268 | 5,540 | 300.000 | 5,560 | 300.000 |
| 24.07.2026 | 17:30:11.498 | 5,540 | 300.000 | 5,560 | 300.000 |
| 24.07.2026 | 17:11:00.240 | 5,530 | 300.000 | 5,550 | 300.000 |
| 24.07.2026 | 16:57:48.701 | 5,520 | 300.000 | 5,540 | 300.000 |
| 24.07.2026 | 16:57:00.791 | 5,530 | 300.000 | 5,550 | 300.000 |
| 24.07.2026 | 16:56:17.262 | 5,530 | 300.000 | 5,550 | 300.000 |
| 24.07.2026 | 16:55:47.617 | 5,530 | 300.000 | 5,550 | 300.000 |
| 24.07.2026 | 16:55:07.791 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 16:54:17.131 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 16:40:04.033 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 16:39:33.694 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 16:39:02.332 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 16:36:31.643 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 16:35:19.574 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 16:26:10.723 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 16:24:12.774 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 16:23:38.836 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 16:22:36.145 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 16:18:53.758 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 16:00:48.271 | 5,490 | 300.000 | 5,510 | 300.000 |
| 24.07.2026 | 15:30:53.365 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 14:09:58.464 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 14:09:16.797 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 13:59:14.751 | 5,520 | 300.000 | 5,540 | 300.000 |
| 24.07.2026 | 13:44:00.190 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 12:42:55.715 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 12:40:04.301 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 12:39:36.060 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 12:38:31.575 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 12:37:08.547 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 12:35:55.284 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 12:25:24.638 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 12:23:43.795 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 12:22:46.499 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 12:20:14.705 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 12:19:37.104 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 11:03:04.420 | 5,510 | 300.000 | 5,530 | 300.000 |
| 24.07.2026 | 11:00:43.378 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 10:22:43.924 | 5,490 | 300.000 | 5,510 | 300.000 |
| 24.07.2026 | 10:22:11.588 | 5,490 | 300.000 | 5,510 | 300.000 |
| 24.07.2026 | 10:13:45.163 | 5,490 | 300.000 | 5,510 | 300.000 |
| 24.07.2026 | 09:54:16.279 | 5,490 | 300.000 | 5,510 | 300.000 |
| 24.07.2026 | 09:53:09.247 | 5,480 | 300.000 | 5,500 | 300.000 |
| 24.07.2026 | 09:36:07.279 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 09:25:58.109 | 5,490 | 300.000 | 5,510 | 300.000 |
| 24.07.2026 | 09:17:02.952 | 5,490 | 300.000 | 5,510 | 300.000 |
| 24.07.2026 | 09:16:28.477 | 5,490 | 300.000 | 5,510 | 300.000 |
| 24.07.2026 | 09:05:16.092 | 5,490 | 300.000 | 5,510 | 300.000 |
| 24.07.2026 | 09:04:15.229 | 5,500 | 300.000 | 5,520 | 300.000 |
| 24.07.2026 | 09:03:08.230 | 5,480 | 300.000 | 5,500 | 300.000 |
| 24.07.2026 | 09:00:08.033 | 5,450 | 300.000 | 5,470 | 300.000 |
| 24.07.2026 | 08:52:04.144 | 5,450 | 300.000 | 5,480 | 300.000 |
| 24.07.2026 | 08:41:54.037 | 5,450 | 300.000 | 5,480 | 300.000 |
| 24.07.2026 | 08:40:48.053 | 5,450 | 300.000 | 5,480 | 300.000 |
| 24.07.2026 | 08:32:24.752 | 5,460 | 300.000 | 5,490 | 300.000 |
| 24.07.2026 | 08:31:59.393 | 5,450 | 300.000 | 5,480 | 300.000 |
| 24.07.2026 | 08:26:25.126 | 5,460 | 300.000 | 5,490 | 300.000 |
| 24.07.2026 | 08:15:19.610 | 5,450 | 300.000 | 5,480 | 300.000 |
| 24.07.2026 | 08:14:09.235 | 5,450 | 300.000 | 5,480 | 300.000 |
| 24.07.2026 | 08:12:37.590 | 5,460 | 300.000 | 5,490 | 300.000 |
| 24.07.2026 | 08:12:06.951 | 5,450 | 300.000 | 5,480 | 300.000 |
| 24.07.2026 | 08:08:42.166 | 5,450 | 300.000 | 5,480 | 300.000 |
| 24.07.2026 | 08:08:10.629 | 5,460 | 300.000 | 5,490 | 300.000 |
| 24.07.2026 | 08:02:40.184 | 5,450 | 300.000 | 5,480 | 300.000 |
| 24.07.2026 | 07:51:39.412 | 5,460 | 300.000 | 5,490 | 300.000 |
| 24.07.2026 | 07:38:36.410 | 5,450 | 300.000 | 5,480 | 300.000 |
| 24.07.2026 | 07:38:05.504 | 5,440 | 300.000 | 5,470 | 300.000 |
| 24.07.2026 | 07:37:33.880 | 5,450 | 300.000 | 5,480 | 300.000 |
| 24.07.2026 | 07:17:25.314 | - | - | - | - |
| 23.07.2026 | 19:56:26.854 | 5,440 | 300.000 | 5,470 | 300.000 |
| 23.07.2026 | 19:55:21.825 | 5,440 | 300.000 | 5,470 | 300.000 |
| 23.07.2026 | 19:27:04.870 | 5,460 | 300.000 | 5,490 | 300.000 |
| 23.07.2026 | 18:59:56.078 | 5,460 | 300.000 | 5,490 | 300.000 |
| 23.07.2026 | 18:54:40.253 | 5,450 | 300.000 | 5,480 | 300.000 |
| 23.07.2026 | 18:53:24.464 | 5,450 | 300.000 | 5,480 | 300.000 |
| 23.07.2026 | 18:43:33.647 | 5,460 | 300.000 | 5,490 | 300.000 |
| 23.07.2026 | 18:40:53.825 | 5,470 | 300.000 | 5,490 | 300.000 |
| 23.07.2026 | 18:40:20.547 | 5,460 | 300.000 | 5,490 | 300.000 |
| 23.07.2026 | 18:36:42.860 | 5,460 | 300.000 | 5,490 | 300.000 |
| 23.07.2026 | 18:35:59.257 | 5,460 | 300.000 | 5,490 | 300.000 |
| 23.07.2026 | 18:33:18.559 | 5,470 | 300.000 | 5,490 | 300.000 |
| 23.07.2026 | 18:32:51.320 | 5,460 | 300.000 | 5,490 | 300.000 |
| 23.07.2026 | 18:26:32.398 | 5,470 | 300.000 | 5,490 | 300.000 |
| 23.07.2026 | 18:22:36.517 | 5,480 | 300.000 | 5,500 | 300.000 |
| 23.07.2026 | 18:17:23.163 | 5,480 | 300.000 | 5,500 | 300.000 |
| 23.07.2026 | 18:08:07.635 | 5,470 | 300.000 | 5,490 | 300.000 |
| 23.07.2026 | 18:07:00.451 | 5,460 | 300.000 | 5,490 | 300.000 |
| 23.07.2026 | 17:58:59.652 | 5,460 | 300.000 | 5,490 | 300.000 |
| 23.07.2026 | 17:57:07.373 | 5,460 | 300.000 | 5,490 | 300.000 |