GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 11:43:32.907 | 70,380 | 25.000 | 70,670 | 25.000 |
| 18.06.2026 | 11:42:23.679 | 70,360 | 25.000 | 70,650 | 25.000 |
| 18.06.2026 | 11:41:49.628 | 70,360 | 25.000 | 70,650 | 25.000 |
| 18.06.2026 | 11:41:17.496 | 70,370 | 25.000 | 70,660 | 25.000 |
| 18.06.2026 | 11:40:42.418 | 70,370 | 25.000 | 70,660 | 25.000 |
| 18.06.2026 | 11:40:12.367 | 70,370 | 25.000 | 70,660 | 25.000 |
| 18.06.2026 | 11:39:38.524 | 70,370 | 25.000 | 70,660 | 25.000 |
| 18.06.2026 | 11:38:35.648 | 70,370 | 25.000 | 70,660 | 25.000 |
| 18.06.2026 | 11:37:29.628 | 70,380 | 25.000 | 70,670 | 25.000 |
| 18.06.2026 | 11:35:06.633 | 70,380 | 25.000 | 70,670 | 25.000 |
| 18.06.2026 | 11:33:28.556 | 70,400 | 25.000 | 70,690 | 25.000 |
| 18.06.2026 | 11:32:22.418 | 70,410 | 25.000 | 70,700 | 25.000 |
| 18.06.2026 | 11:31:17.507 | 70,420 | 25.000 | 70,710 | 25.000 |
| 18.06.2026 | 11:30:06.623 | 70,420 | 25.000 | 70,710 | 25.000 |
| 18.06.2026 | 11:29:03.204 | 70,420 | 25.000 | 70,710 | 25.000 |
| 18.06.2026 | 11:28:30.425 | 70,410 | 25.000 | 70,700 | 25.000 |
| 18.06.2026 | 11:26:41.249 | 70,430 | 25.000 | 70,720 | 25.000 |
| 18.06.2026 | 11:24:42.881 | 70,390 | 25.000 | 70,680 | 25.000 |
| 18.06.2026 | 11:23:47.356 | 70,400 | 25.000 | 70,690 | 25.000 |
| 18.06.2026 | 11:22:34.215 | 70,410 | 25.000 | 70,700 | 25.000 |
| 18.06.2026 | 11:21:57.826 | 70,390 | 25.000 | 70,680 | 25.000 |
| 18.06.2026 | 11:20:49.080 | 70,400 | 25.000 | 70,690 | 25.000 |
| 18.06.2026 | 11:19:08.870 | 70,430 | 25.000 | 70,720 | 25.000 |
| 18.06.2026 | 11:17:29.767 | 70,420 | 25.000 | 70,710 | 25.000 |
| 18.06.2026 | 11:15:47.671 | 70,390 | 25.000 | 70,680 | 25.000 |
| 18.06.2026 | 11:14:07.411 | 70,420 | 25.000 | 70,710 | 25.000 |
| 18.06.2026 | 11:13:33.330 | 70,420 | 25.000 | 70,710 | 25.000 |
| 18.06.2026 | 11:12:59.636 | 70,380 | 25.000 | 70,670 | 25.000 |
| 18.06.2026 | 11:11:18.804 | 70,400 | 25.000 | 70,690 | 25.000 |
| 18.06.2026 | 11:10:43.785 | 70,390 | 25.000 | 70,680 | 25.000 |
| 18.06.2026 | 11:09:37.603 | 70,380 | 25.000 | 70,670 | 25.000 |
| 18.06.2026 | 11:05:36.154 | 70,320 | 25.000 | 70,610 | 25.000 |
| 18.06.2026 | 11:03:05.840 | 70,340 | 25.000 | 70,630 | 25.000 |
| 18.06.2026 | 11:02:31.817 | 70,340 | 25.000 | 70,630 | 25.000 |
| 18.06.2026 | 11:01:59.508 | 70,310 | 25.000 | 70,600 | 25.000 |
| 18.06.2026 | 11:00:56.704 | 70,330 | 25.000 | 70,620 | 25.000 |
| 18.06.2026 | 11:00:17.305 | 70,350 | 25.000 | 70,640 | 25.000 |
| 18.06.2026 | 10:58:35.712 | 70,350 | 25.000 | 70,640 | 25.000 |
| 18.06.2026 | 10:57:30.774 | 70,340 | 25.000 | 70,630 | 25.000 |
| 18.06.2026 | 10:55:13.518 | 70,400 | 25.000 | 70,690 | 25.000 |
| 18.06.2026 | 10:54:06.475 | 70,370 | 25.000 | 70,660 | 25.000 |
| 18.06.2026 | 10:53:33.724 | 70,370 | 25.000 | 70,660 | 25.000 |
| 18.06.2026 | 10:52:30.352 | 70,360 | 25.000 | 70,650 | 25.000 |
| 18.06.2026 | 10:51:55.621 | 70,350 | 25.000 | 70,640 | 25.000 |
| 18.06.2026 | 10:49:30.179 | 70,320 | 25.000 | 70,610 | 25.000 |
| 18.06.2026 | 10:48:15.773 | 70,330 | 25.000 | 70,620 | 25.000 |
| 18.06.2026 | 10:47:45.290 | 70,340 | 25.000 | 70,630 | 25.000 |
| 18.06.2026 | 10:47:10.451 | 70,340 | 25.000 | 70,630 | 25.000 |
| 18.06.2026 | 10:46:44.839 | 70,350 | 25.000 | 70,640 | 25.000 |
| 18.06.2026 | 10:45:00.513 | 70,340 | 25.000 | 70,630 | 25.000 |
| 18.06.2026 | 10:44:27.966 | 70,340 | 25.000 | 70,630 | 25.000 |
| 18.06.2026 | 10:41:06.453 | 70,330 | 25.000 | 70,620 | 25.000 |
| 18.06.2026 | 10:40:29.567 | 70,320 | 25.000 | 70,610 | 25.000 |
| 18.06.2026 | 10:39:55.506 | 70,320 | 25.000 | 70,610 | 25.000 |
| 18.06.2026 | 10:39:12.450 | 70,330 | 25.000 | 70,620 | 25.000 |
| 18.06.2026 | 10:38:29.933 | 70,330 | 25.000 | 70,620 | 25.000 |
| 18.06.2026 | 10:37:58.692 | 70,330 | 25.000 | 70,620 | 25.000 |
| 18.06.2026 | 10:37:22.050 | 70,310 | 25.000 | 70,600 | 25.000 |
| 18.06.2026 | 10:35:08.576 | 70,330 | 25.000 | 70,620 | 25.000 |
| 18.06.2026 | 10:34:00.439 | 70,320 | 25.000 | 70,610 | 25.000 |
| 18.06.2026 | 10:32:17.445 | 70,300 | 25.000 | 70,590 | 25.000 |
| 18.06.2026 | 10:28:53.665 | 70,300 | 25.000 | 70,590 | 25.000 |
| 18.06.2026 | 10:28:18.163 | 70,300 | 25.000 | 70,590 | 25.000 |
| 18.06.2026 | 10:27:43.398 | 70,310 | 25.000 | 70,600 | 25.000 |
| 18.06.2026 | 10:27:08.634 | 70,310 | 25.000 | 70,600 | 25.000 |
| 18.06.2026 | 10:26:37.651 | 70,280 | 25.000 | 70,570 | 25.000 |
| 18.06.2026 | 10:25:30.256 | 70,280 | 25.000 | 70,570 | 25.000 |
| 18.06.2026 | 10:25:00.376 | 70,270 | 25.000 | 70,560 | 25.000 |
| 18.06.2026 | 10:24:21.654 | 70,280 | 25.000 | 70,570 | 25.000 |
| 18.06.2026 | 10:23:50.225 | 70,300 | 25.000 | 70,590 | 25.000 |
| 18.06.2026 | 10:22:03.046 | 70,310 | 25.000 | 70,600 | 25.000 |
| 18.06.2026 | 10:21:29.346 | 70,330 | 25.000 | 70,620 | 25.000 |
| 18.06.2026 | 10:19:16.852 | 70,330 | 25.000 | 70,620 | 25.000 |
| 18.06.2026 | 10:18:42.548 | 70,360 | 25.000 | 70,650 | 25.000 |
| 18.06.2026 | 10:18:04.629 | 70,360 | 25.000 | 70,650 | 25.000 |
| 18.06.2026 | 10:17:00.537 | 70,370 | 25.000 | 70,660 | 25.000 |
| 18.06.2026 | 10:15:51.195 | 70,370 | 25.000 | 70,660 | 25.000 |
| 18.06.2026 | 10:15:16.986 | 70,370 | 25.000 | 70,660 | 25.015 |
| 18.06.2026 | 10:13:05.913 | 70,360 | 25.000 | 70,650 | 25.000 |
| 18.06.2026 | 10:12:30.488 | 70,360 | 25.000 | 70,650 | 25.000 |
| 18.06.2026 | 10:10:37.742 | 70,370 | 25.000 | 70,660 | 25.000 |
| 18.06.2026 | 10:10:09.947 | 70,360 | 25.000 | 70,650 | 25.000 |
| 18.06.2026 | 10:09:35.632 | 70,370 | 25.000 | 70,660 | 25.000 |
| 18.06.2026 | 10:07:55.511 | 70,360 | 25.000 | 70,650 | 25.000 |
| 18.06.2026 | 10:05:29.008 | 70,320 | 25.000 | 70,610 | 25.000 |
| 18.06.2026 | 10:04:56.521 | 70,310 | 25.000 | 70,600 | 25.000 |
| 18.06.2026 | 10:04:24.361 | 70,320 | 25.000 | 70,610 | 25.000 |
| 18.06.2026 | 10:03:55.380 | 70,310 | 25.000 | 70,600 | 25.000 |
| 18.06.2026 | 10:03:20.916 | 70,310 | 25.000 | 70,600 | 25.000 |
| 18.06.2026 | 10:02:51.388 | 70,270 | 25.000 | 70,560 | 25.000 |
| 18.06.2026 | 09:59:53.129 | 70,270 | 25.000 | 70,560 | 25.000 |
| 18.06.2026 | 09:59:09.631 | 70,260 | 25.000 | 70,550 | 25.000 |
| 18.06.2026 | 09:58:38.309 | 70,260 | 25.000 | 70,550 | 25.000 |
| 18.06.2026 | 09:56:14.459 | 70,240 | 25.000 | 70,530 | 25.000 |
| 18.06.2026 | 09:55:41.333 | 70,250 | 25.000 | 70,540 | 25.000 |
| 18.06.2026 | 09:54:30.299 | 70,210 | 25.000 | 70,500 | 25.000 |
| 18.06.2026 | 09:53:54.666 | 70,220 | 25.000 | 70,510 | 25.000 |
| 18.06.2026 | 09:51:24.965 | 70,230 | 25.000 | 70,520 | 25.000 |
| 18.06.2026 | 09:50:18.631 | 70,210 | 25.000 | 70,500 | 25.000 |
| 18.06.2026 | 09:48:28.429 | 70,210 | 25.000 | 70,500 | 25.000 |