GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:29.821 | - | - | - | - |
| 12.09.2025 | 19:59:50.263 | 65,810 | 25.000 | 65,980 | 25.000 |
| 12.09.2025 | 19:59:16.724 | 65,800 | 25.000 | 65,970 | 25.000 |
| 12.09.2025 | 19:58:42.182 | 65,810 | 25.000 | 65,980 | 25.000 |
| 12.09.2025 | 19:58:06.864 | 65,800 | 25.000 | 65,970 | 25.000 |
| 12.09.2025 | 19:57:26.114 | 65,790 | 25.000 | 65,960 | 25.000 |
| 12.09.2025 | 19:56:55.069 | 65,790 | 25.000 | 65,960 | 25.000 |
| 12.09.2025 | 19:56:19.070 | 65,790 | 25.000 | 65,960 | 25.000 |
| 12.09.2025 | 19:55:45.067 | 65,780 | 25.000 | 65,950 | 25.000 |
| 12.09.2025 | 19:55:13.909 | 65,770 | 25.000 | 65,940 | 25.000 |
| 12.09.2025 | 19:54:41.736 | 65,760 | 25.000 | 65,930 | 25.000 |
| 12.09.2025 | 19:54:06.911 | 65,770 | 25.000 | 65,940 | 25.000 |
| 12.09.2025 | 19:53:35.974 | 65,780 | 25.000 | 65,950 | 25.000 |
| 12.09.2025 | 19:53:01.552 | 65,770 | 25.000 | 65,940 | 25.000 |
| 12.09.2025 | 19:52:29.293 | 65,790 | 25.000 | 65,960 | 25.000 |
| 12.09.2025 | 19:51:53.214 | 65,770 | 25.000 | 65,940 | 25.000 |
| 12.09.2025 | 19:51:23.062 | 65,770 | 25.000 | 65,940 | 25.000 |
| 12.09.2025 | 19:50:52.017 | 65,760 | 25.000 | 65,930 | 25.000 |
| 12.09.2025 | 19:50:17.958 | 65,790 | 25.000 | 65,960 | 25.000 |
| 12.09.2025 | 19:49:42.087 | 65,780 | 25.000 | 65,950 | 25.000 |
| 12.09.2025 | 19:49:00.888 | 65,790 | 25.000 | 65,960 | 25.000 |
| 12.09.2025 | 19:48:29.061 | 65,790 | 25.000 | 65,960 | 25.000 |
| 12.09.2025 | 19:47:52.785 | 65,800 | 25.000 | 65,970 | 25.000 |
| 12.09.2025 | 19:47:16.621 | 65,820 | 25.000 | 65,990 | 25.000 |
| 12.09.2025 | 19:46:26.709 | 65,810 | 25.000 | 65,980 | 25.000 |
| 12.09.2025 | 19:45:51.468 | 65,800 | 25.000 | 65,970 | 25.000 |
| 12.09.2025 | 19:45:18.108 | 65,810 | 25.000 | 65,980 | 25.000 |
| 12.09.2025 | 19:44:42.508 | 65,800 | 25.000 | 65,970 | 25.000 |
| 12.09.2025 | 19:44:04.891 | 65,800 | 25.000 | 65,970 | 25.000 |
| 12.09.2025 | 19:43:30.948 | 65,790 | 25.000 | 65,960 | 25.000 |
| 12.09.2025 | 19:42:55.895 | 65,780 | 25.000 | 65,950 | 25.000 |
| 12.09.2025 | 19:42:25.741 | 65,770 | 25.000 | 65,940 | 25.000 |
| 12.09.2025 | 19:41:55.317 | 65,760 | 25.000 | 65,930 | 25.000 |
| 12.09.2025 | 19:41:19.939 | 65,760 | 25.000 | 65,930 | 25.000 |
| 12.09.2025 | 19:40:49.085 | 65,760 | 25.000 | 65,930 | 25.000 |
| 12.09.2025 | 19:40:18.235 | 65,780 | 25.000 | 65,950 | 25.000 |
| 12.09.2025 | 19:39:47.450 | 65,760 | 25.000 | 65,930 | 25.000 |
| 12.09.2025 | 19:39:14.747 | 65,760 | 25.000 | 65,930 | 25.000 |
| 12.09.2025 | 19:38:41.754 | 65,750 | 25.000 | 65,920 | 25.000 |
| 12.09.2025 | 19:38:11.066 | 65,780 | 25.000 | 65,950 | 25.000 |
| 12.09.2025 | 19:37:37.909 | 65,800 | 25.000 | 65,970 | 25.000 |
| 12.09.2025 | 19:37:06.330 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:36:35.070 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:35:57.073 | 65,800 | 25.000 | 65,970 | 25.000 |
| 12.09.2025 | 19:35:16.576 | 65,800 | 25.000 | 65,970 | 25.000 |
| 12.09.2025 | 19:34:37.710 | 65,790 | 25.000 | 65,960 | 25.000 |
| 12.09.2025 | 19:33:53.470 | 65,800 | 25.000 | 65,970 | 25.000 |
| 12.09.2025 | 19:33:22.432 | 65,820 | 25.000 | 65,990 | 25.000 |
| 12.09.2025 | 19:32:51.093 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:31:48.117 | 65,850 | 25.000 | 66,020 | 25.000 |
| 12.09.2025 | 19:31:15.527 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:30:38.083 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:29:58.861 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:29:28.286 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:28:54.361 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:28:15.783 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:27:40.803 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:27:08.304 | 65,820 | 25.000 | 65,990 | 25.000 |
| 12.09.2025 | 19:26:22.068 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:25:49.977 | 65,850 | 25.000 | 66,020 | 25.000 |
| 12.09.2025 | 19:25:19.439 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:24:34.731 | 65,850 | 25.000 | 66,020 | 25.000 |
| 12.09.2025 | 19:24:04.395 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:23:32.107 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:22:38.142 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:22:01.882 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:21:25.202 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:20:47.076 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:20:16.121 | 65,780 | 25.000 | 65,950 | 25.000 |
| 12.09.2025 | 19:19:45.082 | 65,800 | 25.000 | 65,970 | 25.000 |
| 12.09.2025 | 19:19:05.185 | 65,790 | 25.000 | 65,960 | 25.000 |
| 12.09.2025 | 19:18:33.905 | 65,790 | 25.000 | 65,960 | 25.000 |
| 12.09.2025 | 19:17:53.281 | 65,810 | 25.000 | 65,980 | 25.000 |
| 12.09.2025 | 19:17:19.087 | 65,820 | 25.000 | 65,990 | 25.000 |
| 12.09.2025 | 19:16:46.929 | 65,810 | 25.000 | 65,980 | 25.000 |
| 12.09.2025 | 19:16:12.863 | 65,820 | 25.000 | 65,990 | 25.000 |
| 12.09.2025 | 19:15:42.170 | 65,810 | 25.000 | 65,980 | 25.000 |
| 12.09.2025 | 19:15:11.430 | 65,800 | 25.000 | 65,970 | 25.000 |
| 12.09.2025 | 19:14:34.798 | 65,810 | 25.000 | 65,980 | 25.000 |
| 12.09.2025 | 19:14:00.853 | 65,800 | 25.000 | 65,970 | 25.000 |
| 12.09.2025 | 19:13:26.479 | 65,810 | 25.000 | 65,980 | 25.000 |
| 12.09.2025 | 19:12:47.078 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:12:16.833 | 65,860 | 25.000 | 66,030 | 25.000 |
| 12.09.2025 | 19:11:44.300 | 65,850 | 25.000 | 66,020 | 25.000 |
| 12.09.2025 | 19:11:06.017 | 65,860 | 25.000 | 66,030 | 25.000 |
| 12.09.2025 | 19:10:23.926 | 65,850 | 25.000 | 66,020 | 25.000 |
| 12.09.2025 | 19:09:50.758 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:09:02.062 | 65,850 | 25.000 | 66,020 | 25.000 |
| 12.09.2025 | 19:08:29.783 | 65,860 | 25.000 | 66,030 | 25.000 |
| 12.09.2025 | 19:07:40.428 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:07:03.507 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:06:25.800 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:05:53.909 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:05:20.433 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:04:35.833 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:04:14.650 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:03:40.010 | 65,850 | 25.000 | 66,020 | 25.000 |
| 12.09.2025 | 19:03:07.073 | 65,840 | 25.000 | 66,010 | 25.000 |
| 12.09.2025 | 19:02:28.961 | 65,830 | 25.000 | 66,000 | 25.000 |
| 12.09.2025 | 19:01:57.995 | 65,840 | 25.000 | 66,010 | 25.000 |