GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.437 | - | - | - | - |
| 20.12.2024 | 20:00:03.970 | - | - | - | - |
| 20.12.2024 | 20:00:00.043 | - | - | - | - |
| 20.12.2024 | 19:59:51.975 | 65,570 | 25.000 | 65,740 | 25.000 |
| 20.12.2024 | 19:59:40.571 | 65,560 | 25.000 | 65,730 | 25.000 |
| 20.12.2024 | 19:59:30.576 | 65,600 | 25.000 | 65,770 | 25.000 |
| 20.12.2024 | 19:59:20.492 | 65,610 | 25.000 | 65,780 | 25.000 |
| 20.12.2024 | 19:59:10.225 | 65,620 | 25.000 | 65,790 | 25.000 |
| 20.12.2024 | 19:59:00.057 | 65,650 | 25.000 | 65,820 | 25.000 |
| 20.12.2024 | 19:58:49.888 | 65,670 | 25.000 | 65,840 | 25.000 |
| 20.12.2024 | 19:58:27.247 | 65,680 | 25.000 | 65,850 | 25.000 |
| 20.12.2024 | 19:57:53.484 | 65,690 | 25.000 | 65,860 | 25.000 |
| 20.12.2024 | 19:57:43.168 | 65,680 | 25.000 | 65,850 | 25.000 |
| 20.12.2024 | 19:57:32.510 | 65,670 | 25.000 | 65,840 | 25.000 |
| 20.12.2024 | 19:57:21.725 | 65,680 | 25.000 | 65,850 | 25.000 |
| 20.12.2024 | 19:57:11.744 | 65,660 | 25.000 | 65,830 | 25.000 |
| 20.12.2024 | 19:57:01.580 | 65,670 | 25.000 | 65,840 | 25.000 |
| 20.12.2024 | 19:56:49.079 | 65,660 | 25.000 | 65,830 | 25.000 |
| 20.12.2024 | 19:56:38.497 | 65,650 | 25.000 | 65,820 | 25.000 |
| 20.12.2024 | 19:56:28.502 | 65,660 | 25.000 | 65,830 | 25.000 |
| 20.12.2024 | 19:56:18.335 | 65,670 | 25.000 | 65,840 | 25.000 |
| 20.12.2024 | 19:56:00.515 | 65,680 | 25.000 | 65,850 | 25.000 |
| 20.12.2024 | 19:55:50.054 | 65,690 | 25.000 | 65,860 | 25.000 |
| 20.12.2024 | 19:55:39.636 | 65,700 | 25.000 | 65,870 | 25.000 |
| 20.12.2024 | 19:55:29.629 | 65,710 | 25.000 | 65,880 | 25.000 |
| 20.12.2024 | 19:55:16.207 | 65,700 | 25.000 | 65,870 | 25.000 |
| 20.12.2024 | 19:55:14.070 | 65,690 | 25.000 | 65,860 | 25.000 |
| 20.12.2024 | 19:55:02.638 | 65,680 | 25.000 | 65,850 | 25.000 |
| 20.12.2024 | 19:54:55.056 | 65,670 | 25.000 | 65,840 | 25.000 |
| 20.12.2024 | 19:54:42.760 | 65,660 | 25.000 | 65,830 | 25.000 |
| 20.12.2024 | 19:54:41.645 | 65,650 | 25.000 | 65,820 | 25.000 |
| 20.12.2024 | 19:54:33.373 | 65,630 | 25.000 | 65,800 | 25.000 |
| 20.12.2024 | 19:54:23.016 | 65,640 | 25.000 | 65,810 | 25.000 |
| 20.12.2024 | 19:54:12.823 | 65,630 | 25.000 | 65,800 | 25.000 |
| 20.12.2024 | 19:54:08.019 | 65,620 | 25.000 | 65,790 | 25.000 |
| 20.12.2024 | 19:53:39.989 | 65,610 | 25.000 | 65,780 | 25.000 |
| 20.12.2024 | 19:53:31.784 | 65,600 | 25.000 | 65,770 | 25.000 |
| 20.12.2024 | 19:53:21.659 | 65,580 | 25.000 | 65,750 | 25.000 |
| 20.12.2024 | 19:53:11.480 | 65,570 | 25.000 | 65,740 | 25.000 |
| 20.12.2024 | 19:53:01.137 | 65,560 | 25.000 | 65,730 | 25.000 |
| 20.12.2024 | 19:52:50.858 | 65,570 | 25.000 | 65,740 | 25.000 |
| 20.12.2024 | 19:52:40.736 | 65,560 | 25.000 | 65,730 | 25.000 |
| 20.12.2024 | 19:52:30.614 | 65,570 | 25.000 | 65,740 | 25.000 |
| 20.12.2024 | 19:52:20.583 | 65,540 | 25.000 | 65,710 | 25.000 |
| 20.12.2024 | 19:52:10.549 | 65,530 | 25.000 | 65,700 | 25.000 |
| 20.12.2024 | 19:52:00.327 | 65,540 | 25.000 | 65,710 | 25.000 |
| 20.12.2024 | 19:51:46.108 | 65,530 | 25.000 | 65,700 | 25.000 |
| 20.12.2024 | 19:51:35.795 | 65,520 | 25.000 | 65,690 | 25.000 |
| 20.12.2024 | 19:51:11.186 | 65,530 | 25.000 | 65,700 | 25.000 |
| 20.12.2024 | 19:50:59.072 | 65,540 | 25.000 | 65,710 | 25.000 |
| 20.12.2024 | 19:50:48.666 | 65,550 | 25.000 | 65,720 | 25.000 |
| 20.12.2024 | 19:50:38.484 | 65,540 | 25.000 | 65,710 | 25.000 |
| 20.12.2024 | 19:50:28.342 | 65,520 | 25.000 | 65,690 | 25.000 |
| 20.12.2024 | 19:50:25.280 | 65,530 | 25.000 | 65,700 | 25.000 |
| 20.12.2024 | 19:50:19.400 | 65,560 | 25.000 | 65,730 | 25.000 |
| 20.12.2024 | 19:50:08.537 | 65,550 | 25.000 | 65,720 | 25.000 |
| 20.12.2024 | 19:49:57.597 | 65,560 | 25.000 | 65,730 | 25.000 |
| 20.12.2024 | 19:49:46.485 | 65,550 | 25.000 | 65,720 | 25.000 |
| 20.12.2024 | 19:49:36.476 | 65,560 | 25.000 | 65,730 | 25.000 |
| 20.12.2024 | 19:49:26.288 | 65,580 | 25.000 | 65,750 | 25.000 |
| 20.12.2024 | 19:49:14.753 | 65,570 | 25.000 | 65,740 | 25.000 |
| 20.12.2024 | 19:49:04.753 | 65,580 | 25.000 | 65,750 | 25.000 |
| 20.12.2024 | 19:48:53.012 | 65,570 | 25.000 | 65,740 | 25.000 |
| 20.12.2024 | 19:48:32.491 | 65,580 | 25.000 | 65,750 | 25.000 |
| 20.12.2024 | 19:48:22.449 | 65,600 | 25.000 | 65,770 | 25.000 |
| 20.12.2024 | 19:48:12.245 | 65,580 | 25.000 | 65,750 | 25.000 |
| 20.12.2024 | 19:48:02.205 | 65,600 | 25.000 | 65,770 | 25.000 |
| 20.12.2024 | 19:47:47.025 | 65,590 | 25.000 | 65,760 | 25.000 |
| 20.12.2024 | 19:47:36.245 | 65,580 | 25.000 | 65,750 | 25.000 |
| 20.12.2024 | 19:47:26.104 | 65,590 | 25.000 | 65,760 | 25.000 |
| 20.12.2024 | 19:47:15.902 | 65,580 | 25.000 | 65,750 | 25.000 |
| 20.12.2024 | 19:47:01.701 | 65,590 | 25.000 | 65,760 | 25.000 |
| 20.12.2024 | 19:46:49.763 | 65,580 | 25.000 | 65,750 | 25.000 |
| 20.12.2024 | 19:46:39.365 | 65,590 | 25.000 | 65,760 | 25.000 |
| 20.12.2024 | 19:46:29.158 | 65,580 | 25.000 | 65,750 | 25.000 |
| 20.12.2024 | 19:46:10.517 | 65,590 | 25.000 | 65,760 | 25.000 |
| 20.12.2024 | 19:45:56.435 | 65,580 | 25.000 | 65,750 | 25.000 |
| 20.12.2024 | 19:45:46.075 | 65,570 | 25.000 | 65,740 | 25.000 |
| 20.12.2024 | 19:45:35.891 | 65,560 | 25.000 | 65,730 | 25.000 |
| 20.12.2024 | 19:45:25.593 | 65,540 | 25.000 | 65,710 | 25.000 |
| 20.12.2024 | 19:45:14.969 | 65,550 | 25.000 | 65,720 | 25.000 |
| 20.12.2024 | 19:45:04.507 | 65,540 | 25.000 | 65,710 | 25.000 |
| 20.12.2024 | 19:44:54.507 | 65,560 | 25.000 | 65,730 | 25.000 |
| 20.12.2024 | 19:44:43.927 | 65,590 | 25.000 | 65,760 | 25.000 |
| 20.12.2024 | 19:44:27.885 | 65,580 | 25.000 | 65,750 | 25.000 |
| 20.12.2024 | 19:44:17.763 | 65,570 | 25.000 | 65,740 | 25.000 |
| 20.12.2024 | 19:44:07.640 | 65,560 | 25.000 | 65,730 | 25.000 |
| 20.12.2024 | 19:43:53.599 | 65,570 | 25.000 | 65,740 | 25.000 |
| 20.12.2024 | 19:43:43.580 | 65,560 | 25.000 | 65,730 | 25.000 |
| 20.12.2024 | 19:43:17.917 | 65,570 | 25.000 | 65,740 | 25.000 |
| 20.12.2024 | 19:43:07.639 | 65,540 | 25.000 | 65,710 | 25.000 |
| 20.12.2024 | 19:42:53.498 | 65,550 | 25.000 | 65,720 | 25.000 |
| 20.12.2024 | 19:42:43.477 | 65,560 | 25.000 | 65,730 | 25.000 |
| 20.12.2024 | 19:42:33.174 | 65,550 | 25.000 | 65,720 | 25.000 |
| 20.12.2024 | 19:42:23.312 | 65,540 | 25.000 | 65,710 | 25.000 |
| 20.12.2024 | 19:42:13.133 | 65,560 | 25.000 | 65,730 | 25.000 |
| 20.12.2024 | 19:42:03.063 | 65,570 | 25.000 | 65,740 | 25.000 |
| 20.12.2024 | 19:41:49.351 | 65,580 | 25.000 | 65,750 | 25.000 |
| 20.12.2024 | 19:41:38.931 | 65,590 | 25.000 | 65,760 | 25.000 |
| 20.12.2024 | 19:41:25.547 | 65,600 | 25.000 | 65,770 | 25.000 |
