GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.03.2025 | 22:00:24.086 | - | - | - | - |
| 14.03.2025 | 20:00:02.850 | - | - | - | - |
| 14.03.2025 | 20:00:00.029 | - | - | - | - |
| 14.03.2025 | 19:59:56.744 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:59:46.088 | 56,790 | 25.000 | 56,940 | 25.000 |
| 14.03.2025 | 19:59:35.928 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:59:25.505 | 56,790 | 25.000 | 56,940 | 25.000 |
| 14.03.2025 | 19:59:15.487 | 56,800 | 25.000 | 56,950 | 25.000 |
| 14.03.2025 | 19:59:05.457 | 56,810 | 25.000 | 56,960 | 25.000 |
| 14.03.2025 | 19:58:51.692 | 56,800 | 25.000 | 56,950 | 25.000 |
| 14.03.2025 | 19:58:41.667 | 56,790 | 25.000 | 56,940 | 25.000 |
| 14.03.2025 | 19:58:31.372 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:58:21.228 | 56,770 | 25.000 | 56,920 | 25.000 |
| 14.03.2025 | 19:58:10.308 | 56,760 | 25.000 | 56,910 | 25.000 |
| 14.03.2025 | 19:58:00.269 | 56,750 | 25.000 | 56,900 | 25.000 |
| 14.03.2025 | 19:57:50.277 | 56,740 | 25.000 | 56,890 | 25.000 |
| 14.03.2025 | 19:57:30.576 | 56,730 | 25.000 | 56,880 | 25.000 |
| 14.03.2025 | 19:57:24.339 | 56,750 | 25.000 | 56,900 | 25.000 |
| 14.03.2025 | 19:57:14.115 | 56,760 | 25.000 | 56,910 | 25.000 |
| 14.03.2025 | 19:57:03.700 | 56,770 | 25.000 | 56,920 | 25.000 |
| 14.03.2025 | 19:56:52.712 | 56,760 | 25.000 | 56,910 | 25.000 |
| 14.03.2025 | 19:56:42.572 | 56,740 | 25.000 | 56,890 | 25.000 |
| 14.03.2025 | 19:56:34.671 | 56,760 | 25.000 | 56,910 | 25.000 |
| 14.03.2025 | 19:56:23.504 | 56,750 | 25.000 | 56,900 | 25.000 |
| 14.03.2025 | 19:56:17.118 | 56,760 | 25.000 | 56,910 | 25.000 |
| 14.03.2025 | 19:56:07.692 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:55:57.711 | 56,770 | 25.000 | 56,920 | 25.000 |
| 14.03.2025 | 19:55:44.235 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:55:34.161 | 56,770 | 25.000 | 56,920 | 25.000 |
| 14.03.2025 | 19:55:24.108 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:55:06.303 | 56,790 | 25.000 | 56,940 | 25.000 |
| 14.03.2025 | 19:54:55.476 | 56,800 | 25.000 | 56,950 | 25.000 |
| 14.03.2025 | 19:54:43.756 | 56,810 | 25.000 | 56,960 | 25.000 |
| 14.03.2025 | 19:54:33.705 | 56,820 | 25.000 | 56,970 | 25.000 |
| 14.03.2025 | 19:54:12.756 | 56,830 | 25.000 | 56,980 | 25.000 |
| 14.03.2025 | 19:54:02.356 | 56,840 | 25.000 | 56,990 | 25.000 |
| 14.03.2025 | 19:53:39.161 | 56,830 | 25.000 | 56,980 | 25.000 |
| 14.03.2025 | 19:53:29.146 | 56,820 | 25.000 | 56,970 | 25.000 |
| 14.03.2025 | 19:53:18.696 | 56,800 | 25.000 | 56,950 | 25.000 |
| 14.03.2025 | 19:53:08.675 | 56,810 | 25.000 | 56,960 | 25.000 |
| 14.03.2025 | 19:52:55.238 | 56,800 | 25.000 | 56,950 | 25.000 |
| 14.03.2025 | 19:52:44.984 | 56,790 | 25.000 | 56,940 | 25.000 |
| 14.03.2025 | 19:52:27.681 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:52:17.369 | 56,770 | 25.000 | 56,920 | 25.000 |
| 14.03.2025 | 19:52:07.285 | 56,790 | 25.000 | 56,940 | 25.000 |
| 14.03.2025 | 19:51:56.879 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:51:46.690 | 56,790 | 25.000 | 56,940 | 25.000 |
| 14.03.2025 | 19:51:36.650 | 56,800 | 25.000 | 56,950 | 25.000 |
| 14.03.2025 | 19:51:26.251 | 56,810 | 25.000 | 56,960 | 25.000 |
| 14.03.2025 | 19:51:16.244 | 56,820 | 25.000 | 56,970 | 25.000 |
| 14.03.2025 | 19:51:06.124 | 56,830 | 25.000 | 56,980 | 25.000 |
| 14.03.2025 | 19:50:55.945 | 56,840 | 25.000 | 56,990 | 25.000 |
| 14.03.2025 | 19:50:34.729 | 56,830 | 25.000 | 56,980 | 25.000 |
| 14.03.2025 | 19:50:24.467 | 56,840 | 25.000 | 56,990 | 25.000 |
| 14.03.2025 | 19:50:12.034 | 56,830 | 25.000 | 56,980 | 25.000 |
| 14.03.2025 | 19:49:53.748 | 56,820 | 25.000 | 56,970 | 25.000 |
| 14.03.2025 | 19:49:35.173 | 56,810 | 25.000 | 56,960 | 25.000 |
| 14.03.2025 | 19:49:33.145 | 56,820 | 25.000 | 56,970 | 25.000 |
| 14.03.2025 | 19:49:23.347 | 56,830 | 25.000 | 56,980 | 25.000 |
| 14.03.2025 | 19:49:12.565 | 56,820 | 25.000 | 56,970 | 25.000 |
| 14.03.2025 | 19:49:02.066 | 56,830 | 25.000 | 56,980 | 25.000 |
| 14.03.2025 | 19:48:48.687 | 56,820 | 25.000 | 56,970 | 25.000 |
| 14.03.2025 | 19:48:38.693 | 56,830 | 25.000 | 56,980 | 25.000 |
| 14.03.2025 | 19:48:28.428 | 56,840 | 25.000 | 56,990 | 25.000 |
| 14.03.2025 | 19:48:18.138 | 56,850 | 25.000 | 57,000 | 25.000 |
| 14.03.2025 | 19:48:08.061 | 56,860 | 25.000 | 57,010 | 25.000 |
| 14.03.2025 | 19:48:06.637 | 56,850 | 25.000 | 57,000 | 25.000 |
| 14.03.2025 | 19:47:58.687 | 56,840 | 25.000 | 56,990 | 25.000 |
| 14.03.2025 | 19:47:48.378 | 56,830 | 25.000 | 56,980 | 25.000 |
| 14.03.2025 | 19:47:34.918 | 56,840 | 25.000 | 56,990 | 25.000 |
| 14.03.2025 | 19:47:27.472 | 56,830 | 25.000 | 56,980 | 25.000 |
| 14.03.2025 | 19:47:17.411 | 56,820 | 25.000 | 56,970 | 25.000 |
| 14.03.2025 | 19:47:03.071 | 56,830 | 25.000 | 56,980 | 25.000 |
| 14.03.2025 | 19:46:53.724 | 56,820 | 25.000 | 56,970 | 25.000 |
| 14.03.2025 | 19:46:42.603 | 56,810 | 25.000 | 56,960 | 25.000 |
| 14.03.2025 | 19:46:32.460 | 56,820 | 25.000 | 56,970 | 25.000 |
| 14.03.2025 | 19:46:22.378 | 56,830 | 25.000 | 56,980 | 25.000 |
| 14.03.2025 | 19:46:18.597 | 56,820 | 25.000 | 56,970 | 25.000 |
| 14.03.2025 | 19:46:08.634 | 56,800 | 25.000 | 56,950 | 25.000 |
| 14.03.2025 | 19:45:58.629 | 56,790 | 25.000 | 56,940 | 25.000 |
| 14.03.2025 | 19:45:33.754 | 56,800 | 25.000 | 56,950 | 25.000 |
| 14.03.2025 | 19:45:23.695 | 56,810 | 25.000 | 56,960 | 25.000 |
| 14.03.2025 | 19:45:13.257 | 56,800 | 25.000 | 56,950 | 25.000 |
| 14.03.2025 | 19:44:57.936 | 56,810 | 25.000 | 56,960 | 25.000 |
| 14.03.2025 | 19:44:46.322 | 56,800 | 25.000 | 56,950 | 25.000 |
| 14.03.2025 | 19:44:35.799 | 56,790 | 25.000 | 56,940 | 25.000 |
| 14.03.2025 | 19:44:25.638 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:44:15.581 | 56,790 | 25.000 | 56,940 | 25.000 |
| 14.03.2025 | 19:44:05.104 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:43:50.916 | 56,790 | 25.000 | 56,940 | 25.000 |
| 14.03.2025 | 19:43:28.755 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:43:10.556 | 56,770 | 25.000 | 56,920 | 25.000 |
| 14.03.2025 | 19:42:59.856 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:42:49.698 | 56,770 | 25.000 | 56,920 | 25.000 |
| 14.03.2025 | 19:42:39.547 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:42:14.611 | 56,770 | 25.000 | 56,920 | 25.000 |
| 14.03.2025 | 19:42:01.388 | 56,780 | 25.000 | 56,930 | 25.000 |
| 14.03.2025 | 19:41:51.343 | 56,760 | 25.000 | 56,910 | 25.000 |
| 14.03.2025 | 19:41:39.684 | 56,770 | 25.000 | 56,920 | 25.000 |
| 14.03.2025 | 19:41:29.641 | 56,780 | 25.000 | 56,930 | 25.000 |
