GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 12:52:09.020 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:51:57.740 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:51:47.650 | 59,000 | 25.000 | 59,240 | 25.000 |
| 01.07.2025 | 12:51:27.872 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:51:18.098 | 59,000 | 25.000 | 59,240 | 25.000 |
| 01.07.2025 | 12:50:41.624 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:50:31.484 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:50:03.022 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:49:52.902 | 59,000 | 25.000 | 59,240 | 25.000 |
| 01.07.2025 | 12:49:34.361 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:49:24.100 | 59,000 | 25.000 | 59,240 | 25.000 |
| 01.07.2025 | 12:48:57.587 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:48:42.209 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:48:31.865 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:48:21.233 | 59,000 | 25.000 | 59,240 | 25.000 |
| 01.07.2025 | 12:48:07.783 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:47:57.510 | 59,000 | 25.000 | 59,240 | 25.000 |
| 01.07.2025 | 12:47:46.865 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:47:36.504 | 59,000 | 25.000 | 59,240 | 25.000 |
| 01.07.2025 | 12:46:50.864 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:46:40.880 | 59,000 | 25.000 | 59,240 | 25.000 |
| 01.07.2025 | 12:46:35.873 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:46:21.887 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:46:11.394 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:45:26.493 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:45:15.212 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:45:01.850 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:44:51.274 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:44:35.410 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:44:21.771 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:44:09.348 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:43:59.258 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:43:36.499 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:43:24.131 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:43:13.858 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:43:03.550 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:42:54.098 | 59,040 | 25.000 | 59,280 | 25.000 |
| 01.07.2025 | 12:42:35.327 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:42:25.135 | 59,040 | 25.000 | 59,280 | 25.000 |
| 01.07.2025 | 12:42:15.192 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:41:43.281 | 59,040 | 25.000 | 59,280 | 25.000 |
| 01.07.2025 | 12:41:27.969 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:41:10.435 | 59,040 | 25.000 | 59,280 | 25.000 |
| 01.07.2025 | 12:40:57.959 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:40:47.078 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:40:25.560 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:40:13.861 | 59,040 | 25.000 | 59,280 | 25.000 |
| 01.07.2025 | 12:40:03.287 | 59,050 | 25.000 | 59,290 | 25.000 |
| 01.07.2025 | 12:40:01.379 | 59,040 | 25.000 | 59,280 | 25.000 |
| 01.07.2025 | 12:39:51.203 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:39:40.037 | 59,040 | 25.000 | 59,280 | 25.000 |
| 01.07.2025 | 12:39:29.920 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:39:11.860 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:39:01.401 | 59,040 | 25.000 | 59,280 | 25.000 |
| 01.07.2025 | 12:39:00.686 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:38:40.859 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:38:30.328 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:38:07.716 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:37:45.883 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:37:34.951 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:37:20.407 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:37:06.785 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:36:52.897 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:36:41.692 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:36:29.886 | 59,000 | 25.000 | 59,240 | 25.000 |
| 01.07.2025 | 12:36:19.789 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:36:09.244 | 59,000 | 25.000 | 59,240 | 25.000 |
| 01.07.2025 | 12:35:50.696 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:35:40.733 | 59,000 | 25.000 | 59,240 | 25.000 |
| 01.07.2025 | 12:35:15.666 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:34:59.773 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:34:49.648 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:34:38.856 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:34:28.497 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:34:16.061 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:34:02.903 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:33:52.253 | 59,000 | 25.000 | 59,240 | 25.000 |
| 01.07.2025 | 12:33:42.114 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:33:31.849 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:33:21.430 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:32:54.863 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:32:44.774 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:32:34.072 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:32:23.439 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:32:09.902 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:31:59.795 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:31:48.859 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:31:38.845 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:31:05.854 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:30:55.854 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:30:45.242 | 59,010 | 25.000 | 59,250 | 25.000 |
| 01.07.2025 | 12:30:31.857 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:30:21.445 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:30:05.256 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:29:55.229 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:29:44.058 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:29:31.397 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:29:18.856 | 59,020 | 25.000 | 59,260 | 25.000 |
| 01.07.2025 | 12:29:08.387 | 59,030 | 25.000 | 59,270 | 25.000 |
| 01.07.2025 | 12:28:50.219 | 59,020 | 25.000 | 59,260 | 25.000 |