GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:29.139 | - | - | - | - |
| 23.12.2025 | 20:00:00.099 | - | - | - | - |
| 23.12.2025 | 19:59:08.201 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:58:34.201 | 69,600 | 20.000 | 69,780 | 20.000 |
| 23.12.2025 | 19:57:51.901 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:57:20.371 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:56:38.907 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:56:05.369 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:55:24.567 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:54:41.970 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:54:08.511 | 69,600 | 20.000 | 69,780 | 20.000 |
| 23.12.2025 | 19:53:20.532 | 69,570 | 20.000 | 69,750 | 20.000 |
| 23.12.2025 | 19:51:59.569 | 69,570 | 20.000 | 69,750 | 20.000 |
| 23.12.2025 | 19:51:26.975 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 19:50:38.630 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:50:02.937 | 69,570 | 20.000 | 69,750 | 20.000 |
| 23.12.2025 | 19:49:32.398 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:48:59.168 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:48:27.972 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:47:53.944 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:47:22.965 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:46:39.706 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:45:38.728 | 69,600 | 20.000 | 69,780 | 20.000 |
| 23.12.2025 | 19:45:00.968 | 69,600 | 20.000 | 69,780 | 20.000 |
| 23.12.2025 | 19:44:18.152 | 69,610 | 20.000 | 69,790 | 20.000 |
| 23.12.2025 | 19:43:42.131 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:43:11.053 | 69,600 | 20.000 | 69,780 | 20.000 |
| 23.12.2025 | 19:41:57.900 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:41:26.855 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:40:45.522 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:40:12.908 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:39:37.422 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:39:02.804 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:38:03.824 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:37:28.310 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:36:56.968 | 69,600 | 20.000 | 69,780 | 20.000 |
| 23.12.2025 | 19:36:10.447 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:35:24.807 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:34:44.136 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:34:00.461 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:33:15.273 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:32:35.753 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:31:52.722 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:30:51.207 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:30:10.641 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:29:15.990 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:28:34.384 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:27:34.775 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:26:43.486 | 69,570 | 20.000 | 69,750 | 20.000 |
| 23.12.2025 | 19:26:09.169 | 69,580 | 20.000 | 69,760 | 20.000 |
| 23.12.2025 | 19:25:38.292 | 69,590 | 20.000 | 69,770 | 20.000 |
| 23.12.2025 | 19:25:01.447 | 69,570 | 20.000 | 69,750 | 20.000 |
| 23.12.2025 | 19:24:20.719 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 19:23:38.273 | 69,570 | 20.000 | 69,750 | 20.000 |
| 23.12.2025 | 19:22:55.812 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 19:22:21.953 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 19:21:51.278 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 19:21:07.198 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 19:20:29.895 | 69,540 | 20.000 | 69,720 | 20.000 |
| 23.12.2025 | 19:19:33.958 | 69,540 | 20.000 | 69,720 | 20.000 |
| 23.12.2025 | 19:19:02.701 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 19:17:56.703 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 19:17:14.284 | 69,540 | 20.000 | 69,720 | 20.000 |
| 23.12.2025 | 19:16:43.310 | 69,540 | 20.000 | 69,720 | 20.000 |
| 23.12.2025 | 19:15:53.905 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 19:15:15.240 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 19:14:41.872 | 69,540 | 20.000 | 69,720 | 20.000 |
| 23.12.2025 | 19:14:07.220 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 19:13:32.009 | 69,530 | 20.000 | 69,710 | 20.000 |
| 23.12.2025 | 19:12:56.195 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 19:12:18.294 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 19:11:38.893 | 69,540 | 20.000 | 69,720 | 20.000 |
| 23.12.2025 | 19:11:00.416 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 19:10:28.339 | 69,570 | 20.000 | 69,750 | 20.000 |
| 23.12.2025 | 19:09:37.281 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 19:09:03.966 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 19:08:33.822 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 19:07:59.080 | 69,540 | 20.000 | 69,720 | 20.000 |
| 23.12.2025 | 19:07:10.145 | 69,570 | 20.000 | 69,750 | 20.000 |
| 23.12.2025 | 19:06:26.212 | 69,540 | 20.000 | 69,720 | 20.000 |
| 23.12.2025 | 19:05:34.065 | 69,540 | 20.000 | 69,720 | 20.000 |
| 23.12.2025 | 19:03:48.970 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 19:03:16.954 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 19:02:43.935 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 19:02:09.776 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 19:01:19.920 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 19:00:47.903 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 19:00:03.099 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 18:59:21.526 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 18:58:47.338 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 18:58:13.581 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 18:57:27.843 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 18:56:27.907 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 18:55:49.914 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 18:55:15.389 | 69,540 | 20.000 | 69,720 | 20.000 |
| 23.12.2025 | 18:54:45.409 | 69,560 | 20.000 | 69,740 | 20.000 |
| 23.12.2025 | 18:53:52.330 | 69,540 | 20.000 | 69,720 | 20.000 |
| 23.12.2025 | 18:53:20.133 | 69,550 | 20.000 | 69,730 | 20.000 |
| 23.12.2025 | 18:52:36.933 | 69,530 | 20.000 | 69,710 | 20.000 |
| 23.12.2025 | 18:51:59.275 | 69,520 | 20.000 | 69,700 | 20.000 |