GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 19:59:42.788 | 71,120 | 20.000 | 71,300 | 20.000 |
| 22.04.2026 | 19:59:01.894 | 71,130 | 20.000 | 71,310 | 20.000 |
| 22.04.2026 | 19:58:26.310 | 71,120 | 20.000 | 71,300 | 20.000 |
| 22.04.2026 | 19:57:19.776 | 71,140 | 20.000 | 71,320 | 20.000 |
| 22.04.2026 | 19:56:11.154 | 71,120 | 20.000 | 71,300 | 20.000 |
| 22.04.2026 | 19:54:57.921 | 71,130 | 20.000 | 71,310 | 20.000 |
| 22.04.2026 | 19:53:47.608 | 71,120 | 20.000 | 71,300 | 20.000 |
| 22.04.2026 | 19:53:09.460 | 71,140 | 20.000 | 71,320 | 20.000 |
| 22.04.2026 | 19:51:40.747 | 71,120 | 20.000 | 71,300 | 20.000 |
| 22.04.2026 | 19:48:42.812 | 71,090 | 20.000 | 71,270 | 20.000 |
| 22.04.2026 | 19:48:08.690 | 71,110 | 20.000 | 71,290 | 20.000 |
| 22.04.2026 | 19:47:39.253 | 71,090 | 20.000 | 71,270 | 20.000 |
| 22.04.2026 | 19:47:06.875 | 71,090 | 20.000 | 71,270 | 20.000 |
| 22.04.2026 | 19:46:32.396 | 71,090 | 20.000 | 71,270 | 20.000 |
| 22.04.2026 | 19:45:20.242 | 71,100 | 20.000 | 71,280 | 20.000 |
| 22.04.2026 | 19:44:02.842 | 71,100 | 20.000 | 71,280 | 20.000 |
| 22.04.2026 | 19:43:18.583 | 71,080 | 20.000 | 71,260 | 20.000 |
| 22.04.2026 | 19:41:01.267 | 71,060 | 20.000 | 71,240 | 20.000 |
| 22.04.2026 | 19:40:28.287 | 71,060 | 20.000 | 71,240 | 20.000 |
| 22.04.2026 | 19:39:52.919 | 71,040 | 20.000 | 71,220 | 20.000 |
| 22.04.2026 | 19:36:59.539 | 71,030 | 20.000 | 71,210 | 20.000 |
| 22.04.2026 | 19:34:46.705 | 71,060 | 20.000 | 71,240 | 20.000 |
| 22.04.2026 | 19:33:45.339 | 71,040 | 20.000 | 71,220 | 20.000 |
| 22.04.2026 | 19:33:13.297 | 71,080 | 20.000 | 71,260 | 20.000 |
| 22.04.2026 | 19:32:38.553 | 71,070 | 20.000 | 71,250 | 20.000 |
| 22.04.2026 | 19:31:28.914 | 71,040 | 20.000 | 71,220 | 20.000 |
| 22.04.2026 | 19:30:48.152 | 71,030 | 20.000 | 71,210 | 20.000 |
| 22.04.2026 | 19:30:14.249 | 70,990 | 20.000 | 71,170 | 20.000 |
| 22.04.2026 | 19:29:36.594 | 71,000 | 20.000 | 71,180 | 20.000 |
| 22.04.2026 | 19:29:02.525 | 71,010 | 20.000 | 71,190 | 20.000 |
| 22.04.2026 | 19:28:19.723 | 71,010 | 20.000 | 71,190 | 20.000 |
| 22.04.2026 | 19:27:41.726 | 71,030 | 20.000 | 71,210 | 20.000 |
| 22.04.2026 | 19:26:39.661 | 71,040 | 20.000 | 71,220 | 20.000 |
| 22.04.2026 | 19:24:57.800 | 71,040 | 20.000 | 71,220 | 20.000 |
| 22.04.2026 | 19:23:54.134 | 71,050 | 20.000 | 71,230 | 20.000 |
| 22.04.2026 | 19:22:21.042 | 71,050 | 20.000 | 71,230 | 20.000 |
| 22.04.2026 | 19:21:46.409 | 71,060 | 20.000 | 71,240 | 20.000 |
| 22.04.2026 | 19:19:06.034 | 71,000 | 20.000 | 71,180 | 20.000 |
| 22.04.2026 | 19:18:00.052 | 71,010 | 20.000 | 71,190 | 20.000 |
| 22.04.2026 | 19:17:26.255 | 71,020 | 20.000 | 71,200 | 20.000 |
| 22.04.2026 | 19:16:52.790 | 71,020 | 20.000 | 71,200 | 20.000 |
| 22.04.2026 | 19:16:21.881 | 71,040 | 20.000 | 71,220 | 20.000 |
| 22.04.2026 | 19:15:29.206 | 71,050 | 20.000 | 71,230 | 20.000 |
| 22.04.2026 | 19:13:44.769 | 71,040 | 20.000 | 71,220 | 20.000 |
| 22.04.2026 | 19:12:31.235 | 71,090 | 20.000 | 71,270 | 20.000 |
| 22.04.2026 | 19:11:52.806 | 71,080 | 20.000 | 71,260 | 20.000 |
| 22.04.2026 | 19:11:21.927 | 71,080 | 20.000 | 71,260 | 20.000 |
| 22.04.2026 | 19:10:50.058 | 71,090 | 20.000 | 71,270 | 20.000 |
| 22.04.2026 | 19:09:09.515 | 71,040 | 20.000 | 71,220 | 20.000 |
| 22.04.2026 | 19:08:09.294 | 71,010 | 20.000 | 71,190 | 20.000 |
| 22.04.2026 | 19:06:52.863 | 70,990 | 20.000 | 71,170 | 20.000 |
| 22.04.2026 | 19:04:36.028 | 71,000 | 20.000 | 71,180 | 20.000 |
| 22.04.2026 | 19:03:46.603 | 71,000 | 20.000 | 71,180 | 20.000 |
| 22.04.2026 | 19:01:30.011 | 70,960 | 20.000 | 71,140 | 20.000 |
| 22.04.2026 | 19:00:24.237 | 70,930 | 20.000 | 71,110 | 20.000 |
| 22.04.2026 | 18:59:53.108 | 70,900 | 20.000 | 71,080 | 20.000 |
| 22.04.2026 | 18:59:16.062 | 70,880 | 20.000 | 71,060 | 20.000 |
| 22.04.2026 | 18:58:43.255 | 70,880 | 20.000 | 71,060 | 20.000 |
| 22.04.2026 | 18:57:30.613 | 70,890 | 20.000 | 71,070 | 20.000 |
| 22.04.2026 | 18:56:49.090 | 70,890 | 20.000 | 71,070 | 20.000 |
| 22.04.2026 | 18:56:14.903 | 70,900 | 20.000 | 71,080 | 20.000 |
| 22.04.2026 | 18:55:44.519 | 70,900 | 20.000 | 71,080 | 20.000 |
| 22.04.2026 | 18:55:07.541 | 70,900 | 20.000 | 71,080 | 20.000 |
| 22.04.2026 | 18:53:03.284 | 70,890 | 20.000 | 71,070 | 20.000 |
| 22.04.2026 | 18:52:29.085 | 70,900 | 20.000 | 71,080 | 20.000 |
| 22.04.2026 | 18:51:57.563 | 70,920 | 20.000 | 71,100 | 20.000 |
| 22.04.2026 | 18:51:24.955 | 70,940 | 20.000 | 71,120 | 20.000 |
| 22.04.2026 | 18:50:52.195 | 70,920 | 20.000 | 71,100 | 20.000 |
| 22.04.2026 | 18:50:18.700 | 70,940 | 20.000 | 71,120 | 20.000 |
| 22.04.2026 | 18:49:14.052 | 70,940 | 20.000 | 71,120 | 20.000 |
| 22.04.2026 | 18:48:29.769 | 70,920 | 20.000 | 71,100 | 20.000 |
| 22.04.2026 | 18:47:55.722 | 70,920 | 20.000 | 71,100 | 20.000 |
| 22.04.2026 | 18:47:22.313 | 70,910 | 20.000 | 71,090 | 20.000 |
| 22.04.2026 | 18:46:52.096 | 70,920 | 20.000 | 71,100 | 20.000 |
| 22.04.2026 | 18:45:37.061 | 70,920 | 20.000 | 71,100 | 20.000 |
| 22.04.2026 | 18:44:30.404 | 70,940 | 20.000 | 71,120 | 20.000 |
| 22.04.2026 | 18:43:44.540 | 70,910 | 20.000 | 71,090 | 20.000 |
| 22.04.2026 | 18:43:08.713 | 70,920 | 20.000 | 71,100 | 20.000 |
| 22.04.2026 | 18:42:38.868 | 70,950 | 20.000 | 71,130 | 20.000 |
| 22.04.2026 | 18:42:02.664 | 70,960 | 20.000 | 71,140 | 20.000 |
| 22.04.2026 | 18:38:35.554 | 70,930 | 20.000 | 71,110 | 20.000 |
| 22.04.2026 | 18:38:04.297 | 70,940 | 20.000 | 71,120 | 20.000 |
| 22.04.2026 | 18:36:59.586 | 70,930 | 20.000 | 71,110 | 20.000 |
| 22.04.2026 | 18:36:27.316 | 70,960 | 20.000 | 71,140 | 20.000 |
| 22.04.2026 | 18:35:16.601 | 70,990 | 20.000 | 71,170 | 20.000 |
| 22.04.2026 | 18:32:36.490 | 71,010 | 20.000 | 71,190 | 20.000 |
| 22.04.2026 | 18:32:04.190 | 70,980 | 20.000 | 71,160 | 20.000 |
| 22.04.2026 | 18:31:33.093 | 70,980 | 20.000 | 71,160 | 20.000 |
| 22.04.2026 | 18:29:21.132 | 70,980 | 20.000 | 71,160 | 20.000 |
| 22.04.2026 | 18:24:33.945 | 71,020 | 20.000 | 71,200 | 20.000 |
| 22.04.2026 | 18:23:12.705 | 71,040 | 20.000 | 71,220 | 20.000 |
| 22.04.2026 | 18:21:31.525 | 71,040 | 20.000 | 71,220 | 20.000 |
| 22.04.2026 | 18:20:58.789 | 71,030 | 20.000 | 71,210 | 20.000 |
| 22.04.2026 | 18:19:25.267 | 71,020 | 20.000 | 71,200 | 20.000 |
| 22.04.2026 | 18:18:02.915 | 71,070 | 20.000 | 71,250 | 20.000 |
| 22.04.2026 | 18:14:45.813 | 71,070 | 20.000 | 71,250 | 20.000 |
| 22.04.2026 | 18:14:14.627 | 71,020 | 20.000 | 71,200 | 20.000 |
| 22.04.2026 | 18:13:05.266 | 70,990 | 20.000 | 71,170 | 20.000 |
| 22.04.2026 | 18:10:43.851 | 71,010 | 20.000 | 71,190 | 20.000 |
| 22.04.2026 | 18:10:11.232 | 71,040 | 20.000 | 71,220 | 20.000 |