Broker-Login:

GAFAM NTR Index/Call/ALPL

WKN DA0AB2
ISIN DE000DA0AB22

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.05.2024 10:33:23.283 53,430 20.000 53,590 20.000
22.05.2024 10:33:22.249 53,440 20.000 53,600 20.000
22.05.2024 10:33:17.246 53,430 20.000 53,590 20.000
22.05.2024 10:33:16.262 53,440 20.000 53,600 20.000
22.05.2024 10:33:06.246 53,430 20.000 53,590 20.000
22.05.2024 10:33:05.266 53,440 20.000 53,600 20.000
22.05.2024 10:33:02.251 53,430 20.000 53,590 20.000
22.05.2024 10:33:01.557 53,440 20.000 53,600 20.000
22.05.2024 10:33:00.663 53,430 20.000 53,590 20.000
22.05.2024 10:32:21.328 53,440 20.000 53,600 20.000
22.05.2024 10:32:11.251 53,430 20.000 53,590 20.000
22.05.2024 10:32:10.240 53,440 20.000 53,600 20.000
22.05.2024 10:32:02.261 53,430 20.000 53,590 20.000
22.05.2024 10:32:01.757 53,440 20.000 53,600 20.000
22.05.2024 10:31:49.263 53,430 20.000 53,590 20.000
22.05.2024 10:31:48.257 53,440 20.000 53,600 20.000
22.05.2024 10:31:47.259 53,430 20.000 53,590 20.000
22.05.2024 10:31:46.261 53,440 20.000 53,600 20.000
22.05.2024 10:31:45.262 53,430 20.000 53,590 20.000
22.05.2024 10:31:44.249 53,440 20.000 53,600 20.000
22.05.2024 10:31:43.249 53,430 20.000 53,590 20.000
22.05.2024 10:31:41.239 53,440 20.000 53,600 20.000
22.05.2024 10:31:35.267 53,430 20.000 53,590 20.000
22.05.2024 10:31:34.753 53,440 20.000 53,600 20.000
22.05.2024 10:31:04.260 53,430 20.000 53,590 20.000
22.05.2024 10:31:03.255 53,440 20.000 53,600 20.000
22.05.2024 10:30:56.247 53,430 20.000 53,590 20.000
22.05.2024 10:30:55.302 53,420 20.000 53,580 20.000
22.05.2024 10:30:29.246 53,430 20.000 53,590 20.000
22.05.2024 10:30:28.257 53,440 20.000 53,600 20.000
22.05.2024 10:30:21.592 53,430 20.000 53,590 20.000
22.05.2024 10:30:09.249 53,440 20.000 53,600 20.000
22.05.2024 10:30:08.252 53,430 20.000 53,590 20.000
22.05.2024 10:29:59.646 53,440 20.000 53,600 20.000
22.05.2024 10:29:58.326 53,430 20.000 53,590 20.000
22.05.2024 10:29:47.249 53,440 20.000 53,600 20.000
22.05.2024 10:29:46.255 53,430 20.000 53,590 20.000
22.05.2024 10:29:39.243 53,440 20.000 53,600 20.000
22.05.2024 10:29:38.246 53,430 20.000 53,590 20.000
22.05.2024 10:29:29.245 53,440 20.000 53,600 20.000
22.05.2024 10:29:28.255 53,430 20.000 53,590 20.000
22.05.2024 10:29:18.256 53,440 20.000 53,600 20.000
22.05.2024 10:29:17.248 53,430 20.000 53,590 20.000
22.05.2024 10:29:16.007 53,440 20.000 53,600 20.000
22.05.2024 10:27:56.281 53,430 20.000 53,590 20.000
22.05.2024 10:27:40.242 53,420 20.000 53,580 20.000
22.05.2024 10:27:39.249 53,430 20.000 53,590 20.000
22.05.2024 10:27:37.251 53,420 20.000 53,580 20.000
22.05.2024 10:27:36.464 53,430 20.000 53,590 20.000
22.05.2024 10:27:22.258 53,420 20.000 53,580 20.000
22.05.2024 10:27:19.253 53,430 20.000 53,590 20.000
22.05.2024 10:27:18.313 53,420 20.000 53,580 20.000
22.05.2024 10:26:49.351 53,430 20.000 53,590 20.000
22.05.2024 10:26:47.335 53,420 20.000 53,580 20.000
22.05.2024 10:26:26.251 53,430 20.000 53,590 20.000
22.05.2024 10:26:25.292 53,420 20.000 53,580 20.000
22.05.2024 10:26:15.270 53,430 20.000 53,590 20.000
22.05.2024 10:26:14.372 53,420 20.000 53,580 20.000
22.05.2024 10:26:13.282 53,430 20.000 53,590 20.000
22.05.2024 10:26:12.264 53,420 20.000 53,580 20.000
22.05.2024 10:26:11.254 53,430 20.000 53,590 20.000
22.05.2024 10:26:10.225 53,420 20.000 53,580 20.000
22.05.2024 10:25:59.255 53,430 20.000 53,590 20.000
22.05.2024 10:25:58.210 53,420 20.000 53,580 20.000
22.05.2024 10:24:31.247 53,430 20.000 53,590 20.000
22.05.2024 10:24:30.249 53,420 20.000 53,580 20.000
22.05.2024 10:24:25.245 53,430 20.000 53,590 20.000
22.05.2024 10:24:20.254 53,420 20.000 53,580 20.000
22.05.2024 10:24:19.249 53,430 20.000 53,590 20.000
22.05.2024 10:24:06.248 53,420 20.000 53,580 20.000
22.05.2024 10:23:56.251 53,430 20.000 53,590 20.000
22.05.2024 10:23:53.253 53,420 20.000 53,580 20.000
22.05.2024 10:23:52.166 53,430 20.000 53,590 20.000
22.05.2024 10:23:33.249 53,420 20.000 53,580 20.000
22.05.2024 10:23:30.269 53,430 20.000 53,590 20.000
22.05.2024 10:23:28.788 53,420 20.000 53,580 20.000
22.05.2024 10:22:52.264 53,430 20.000 53,590 20.000
22.05.2024 10:22:51.775 53,420 20.000 53,580 20.000
22.05.2024 10:22:26.246 53,430 20.000 53,590 20.000
22.05.2024 10:22:24.251 53,420 20.000 53,580 20.000
22.05.2024 10:22:14.259 53,430 20.000 53,590 20.000
22.05.2024 10:22:09.252 53,420 20.000 53,580 20.000
22.05.2024 10:22:04.288 53,430 20.000 53,590 20.000
22.05.2024 10:22:03.269 53,420 20.000 53,580 20.000
22.05.2024 10:21:59.096 53,430 20.000 53,590 20.000
22.05.2024 10:21:36.250 53,420 20.000 53,580 20.000
22.05.2024 10:21:35.258 53,430 20.000 53,590 20.000
22.05.2024 10:21:26.510 53,420 20.000 53,580 20.000
22.05.2024 10:21:24.903 53,430 20.000 53,590 20.000
22.05.2024 10:21:03.369 53,420 20.000 53,580 20.000
22.05.2024 10:21:02.384 53,430 20.000 53,590 20.000
22.05.2024 10:20:52.253 53,420 20.000 53,580 20.000
22.05.2024 10:20:51.363 53,430 20.000 53,590 20.000
22.05.2024 10:20:31.246 53,420 20.000 53,580 20.000
22.05.2024 10:20:30.252 53,430 20.000 53,590 20.000
22.05.2024 10:20:02.251 53,420 20.000 53,580 20.000
22.05.2024 10:20:01.253 53,430 20.000 53,590 20.000
22.05.2024 10:19:57.355 53,420 20.000 53,580 20.000
22.05.2024 10:19:56.086 53,430 20.000 53,590 20.000
22.05.2024 10:19:37.535 53,420 20.000 53,580 20.000