GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:28.604 | - | - | - | - |
| 07.11.2025 | 19:59:35.007 | 68,290 | 20.000 | 68,470 | 20.000 |
| 07.11.2025 | 19:58:58.547 | 68,310 | 20.000 | 68,490 | 20.000 |
| 07.11.2025 | 19:58:20.250 | 68,280 | 20.000 | 68,460 | 20.000 |
| 07.11.2025 | 19:57:48.516 | 68,250 | 20.000 | 68,430 | 20.000 |
| 07.11.2025 | 19:57:18.000 | 68,260 | 20.000 | 68,440 | 20.000 |
| 07.11.2025 | 19:56:47.511 | 68,270 | 20.000 | 68,450 | 20.000 |
| 07.11.2025 | 19:56:12.215 | 68,260 | 20.000 | 68,440 | 20.000 |
| 07.11.2025 | 19:55:40.381 | 68,250 | 20.000 | 68,430 | 20.000 |
| 07.11.2025 | 19:55:05.015 | 68,200 | 20.000 | 68,380 | 20.000 |
| 07.11.2025 | 19:54:34.115 | 68,170 | 20.000 | 68,350 | 20.000 |
| 07.11.2025 | 19:53:59.737 | 68,160 | 20.000 | 68,340 | 20.000 |
| 07.11.2025 | 19:53:29.059 | 68,160 | 20.000 | 68,340 | 20.000 |
| 07.11.2025 | 19:52:56.019 | 68,170 | 20.000 | 68,350 | 20.000 |
| 07.11.2025 | 19:52:25.702 | 68,180 | 20.000 | 68,360 | 20.000 |
| 07.11.2025 | 19:51:52.124 | 68,160 | 20.000 | 68,340 | 20.000 |
| 07.11.2025 | 19:51:20.641 | 68,160 | 20.000 | 68,340 | 20.000 |
| 07.11.2025 | 19:50:38.746 | 68,150 | 20.000 | 68,330 | 20.000 |
| 07.11.2025 | 19:50:04.045 | 68,170 | 20.000 | 68,350 | 20.000 |
| 07.11.2025 | 19:49:27.214 | 68,190 | 20.000 | 68,370 | 20.000 |
| 07.11.2025 | 19:48:53.902 | 68,200 | 20.000 | 68,380 | 20.000 |
| 07.11.2025 | 19:48:23.791 | 68,260 | 20.000 | 68,440 | 20.000 |
| 07.11.2025 | 19:47:52.890 | 68,260 | 20.000 | 68,440 | 20.000 |
| 07.11.2025 | 19:47:22.452 | 68,290 | 20.000 | 68,470 | 20.000 |
| 07.11.2025 | 19:46:49.714 | 68,300 | 20.000 | 68,480 | 20.000 |
| 07.11.2025 | 19:46:19.315 | 68,310 | 20.000 | 68,490 | 20.000 |
| 07.11.2025 | 19:45:43.014 | 68,300 | 20.000 | 68,480 | 20.000 |
| 07.11.2025 | 19:45:03.245 | 68,310 | 20.000 | 68,490 | 20.000 |
| 07.11.2025 | 19:44:28.489 | 68,290 | 20.000 | 68,470 | 20.000 |
| 07.11.2025 | 19:43:57.638 | 68,280 | 20.000 | 68,460 | 20.000 |
| 07.11.2025 | 19:43:21.882 | 68,280 | 20.000 | 68,460 | 20.000 |
| 07.11.2025 | 19:42:39.393 | 68,320 | 20.000 | 68,500 | 20.000 |
| 07.11.2025 | 19:42:10.724 | 68,330 | 20.000 | 68,510 | 20.000 |
| 07.11.2025 | 19:41:40.634 | 68,350 | 20.000 | 68,530 | 20.000 |
| 07.11.2025 | 19:41:07.964 | 68,360 | 20.000 | 68,540 | 20.000 |
| 07.11.2025 | 19:40:36.649 | 68,330 | 20.000 | 68,510 | 20.000 |
| 07.11.2025 | 19:40:05.887 | 68,350 | 20.000 | 68,530 | 20.000 |
| 07.11.2025 | 19:39:33.775 | 68,320 | 20.000 | 68,500 | 20.000 |
| 07.11.2025 | 19:39:03.110 | 68,280 | 20.000 | 68,460 | 20.000 |
| 07.11.2025 | 19:38:31.869 | 68,260 | 20.000 | 68,440 | 20.000 |
| 07.11.2025 | 19:37:58.937 | 68,260 | 20.000 | 68,440 | 20.000 |
| 07.11.2025 | 19:37:27.011 | 68,250 | 20.000 | 68,430 | 20.000 |
| 07.11.2025 | 19:36:51.937 | 68,220 | 20.000 | 68,400 | 20.000 |
| 07.11.2025 | 19:36:13.255 | 68,240 | 20.000 | 68,420 | 20.000 |
| 07.11.2025 | 19:35:42.500 | 68,260 | 20.000 | 68,440 | 20.000 |
| 07.11.2025 | 19:35:12.264 | 68,280 | 20.000 | 68,460 | 20.000 |
| 07.11.2025 | 19:34:38.617 | 68,290 | 20.000 | 68,470 | 20.000 |
| 07.11.2025 | 19:34:07.320 | 68,300 | 20.000 | 68,480 | 20.000 |
| 07.11.2025 | 19:33:36.800 | 68,310 | 20.000 | 68,490 | 20.000 |
| 07.11.2025 | 19:33:04.519 | 68,320 | 20.000 | 68,500 | 20.000 |
| 07.11.2025 | 19:32:30.123 | 68,340 | 20.000 | 68,520 | 20.000 |
| 07.11.2025 | 19:32:01.045 | 68,320 | 20.000 | 68,500 | 20.000 |
| 07.11.2025 | 19:31:24.011 | 68,300 | 20.000 | 68,480 | 20.000 |
| 07.11.2025 | 19:30:53.740 | 68,290 | 20.000 | 68,470 | 20.000 |
| 07.11.2025 | 19:30:18.021 | 68,290 | 20.000 | 68,470 | 20.000 |
| 07.11.2025 | 19:29:47.372 | 68,280 | 20.000 | 68,460 | 20.000 |
| 07.11.2025 | 19:29:16.467 | 68,270 | 20.000 | 68,450 | 20.000 |
| 07.11.2025 | 19:28:46.029 | 68,280 | 20.000 | 68,460 | 20.000 |
| 07.11.2025 | 19:28:13.415 | 68,250 | 20.000 | 68,430 | 20.000 |
| 07.11.2025 | 19:27:42.980 | 68,290 | 20.000 | 68,470 | 20.000 |
| 07.11.2025 | 19:27:08.471 | 68,280 | 20.000 | 68,460 | 20.000 |
| 07.11.2025 | 19:26:37.902 | 68,260 | 20.000 | 68,440 | 20.000 |
| 07.11.2025 | 19:26:05.491 | 68,270 | 20.000 | 68,450 | 20.000 |
| 07.11.2025 | 19:25:29.326 | 68,290 | 20.000 | 68,470 | 20.000 |
| 07.11.2025 | 19:24:50.105 | 68,250 | 20.000 | 68,430 | 20.000 |
| 07.11.2025 | 19:24:09.859 | 68,230 | 20.000 | 68,410 | 20.000 |
| 07.11.2025 | 19:23:36.718 | 68,220 | 20.000 | 68,400 | 20.000 |
| 07.11.2025 | 19:23:00.622 | 68,190 | 20.000 | 68,370 | 20.000 |
| 07.11.2025 | 19:22:30.480 | 68,170 | 20.000 | 68,350 | 20.000 |
| 07.11.2025 | 19:21:59.853 | 68,170 | 20.000 | 68,350 | 20.000 |
| 07.11.2025 | 19:21:28.132 | 68,180 | 20.000 | 68,360 | 20.000 |
| 07.11.2025 | 19:20:57.904 | 68,170 | 20.000 | 68,350 | 20.000 |
| 07.11.2025 | 19:20:27.732 | 68,190 | 20.000 | 68,370 | 20.000 |
| 07.11.2025 | 19:19:52.676 | 68,170 | 20.000 | 68,350 | 20.000 |
| 07.11.2025 | 19:19:13.091 | 68,160 | 20.000 | 68,340 | 20.000 |
| 07.11.2025 | 19:18:42.748 | 68,150 | 20.000 | 68,330 | 20.000 |
| 07.11.2025 | 19:18:11.041 | 68,140 | 20.000 | 68,320 | 20.000 |
| 07.11.2025 | 19:17:38.130 | 68,120 | 20.000 | 68,300 | 20.000 |
| 07.11.2025 | 19:17:04.290 | 68,120 | 20.000 | 68,300 | 20.000 |
| 07.11.2025 | 19:16:30.660 | 68,120 | 20.000 | 68,300 | 20.000 |
| 07.11.2025 | 19:16:00.076 | 68,140 | 20.000 | 68,320 | 20.000 |
| 07.11.2025 | 19:15:23.323 | 68,120 | 20.000 | 68,300 | 20.000 |
| 07.11.2025 | 19:14:45.017 | 68,120 | 20.000 | 68,300 | 20.000 |
| 07.11.2025 | 19:14:14.785 | 68,110 | 20.000 | 68,290 | 20.000 |
| 07.11.2025 | 19:13:40.408 | 68,100 | 20.000 | 68,280 | 20.000 |
| 07.11.2025 | 19:13:10.065 | 68,080 | 20.000 | 68,260 | 20.000 |
| 07.11.2025 | 19:12:37.243 | 68,110 | 20.000 | 68,290 | 20.000 |
| 07.11.2025 | 19:12:03.058 | 68,130 | 20.000 | 68,310 | 20.000 |
| 07.11.2025 | 19:11:32.326 | 68,120 | 20.000 | 68,300 | 20.000 |
| 07.11.2025 | 19:10:58.229 | 68,120 | 20.000 | 68,300 | 20.000 |
| 07.11.2025 | 19:10:27.270 | 68,100 | 20.000 | 68,280 | 20.000 |
| 07.11.2025 | 19:09:49.950 | 68,090 | 20.000 | 68,270 | 20.000 |
| 07.11.2025 | 19:09:16.450 | 68,110 | 20.000 | 68,290 | 20.000 |
| 07.11.2025 | 19:08:36.552 | 68,100 | 20.000 | 68,280 | 20.000 |
| 07.11.2025 | 19:08:06.010 | 68,070 | 20.000 | 68,250 | 20.000 |
| 07.11.2025 | 19:07:30.392 | 68,050 | 20.000 | 68,230 | 20.000 |
| 07.11.2025 | 19:06:56.833 | 68,050 | 20.000 | 68,230 | 20.000 |
| 07.11.2025 | 19:06:23.836 | 68,050 | 20.000 | 68,230 | 20.000 |
| 07.11.2025 | 19:05:53.374 | 68,040 | 20.000 | 68,220 | 20.000 |
| 07.11.2025 | 19:05:21.020 | 68,050 | 20.000 | 68,230 | 20.000 |