GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:27.496 | - | - | - | - |
| 01.07.2025 | 20:00:02.134 | - | - | - | - |
| 01.07.2025 | 20:00:00.039 | - | - | - | - |
| 01.07.2025 | 19:59:46.868 | 58,980 | 25.000 | 59,130 | 25.000 |
| 01.07.2025 | 19:59:36.830 | 58,990 | 25.000 | 59,140 | 25.000 |
| 01.07.2025 | 19:59:25.210 | 58,980 | 25.000 | 59,130 | 25.000 |
| 01.07.2025 | 19:59:14.866 | 58,990 | 25.000 | 59,140 | 25.000 |
| 01.07.2025 | 19:59:04.854 | 58,980 | 25.000 | 59,130 | 25.000 |
| 01.07.2025 | 19:58:11.851 | 58,970 | 25.000 | 59,120 | 25.000 |
| 01.07.2025 | 19:58:01.710 | 58,990 | 25.000 | 59,140 | 25.000 |
| 01.07.2025 | 19:57:34.260 | 58,980 | 25.000 | 59,130 | 25.000 |
| 01.07.2025 | 19:57:24.115 | 58,970 | 25.000 | 59,120 | 25.000 |
| 01.07.2025 | 19:57:00.762 | 58,980 | 25.000 | 59,130 | 25.000 |
| 01.07.2025 | 19:56:50.736 | 58,970 | 25.000 | 59,120 | 25.000 |
| 01.07.2025 | 19:56:40.391 | 58,980 | 25.000 | 59,130 | 25.000 |
| 01.07.2025 | 19:56:18.199 | 58,970 | 25.000 | 59,120 | 25.000 |
| 01.07.2025 | 19:56:07.543 | 58,980 | 25.000 | 59,130 | 25.000 |
| 01.07.2025 | 19:55:39.858 | 58,970 | 25.000 | 59,120 | 25.000 |
| 01.07.2025 | 19:55:36.558 | 58,980 | 25.000 | 59,130 | 25.000 |
| 01.07.2025 | 19:55:29.640 | 58,970 | 25.000 | 59,120 | 25.000 |
| 01.07.2025 | 19:55:19.499 | 58,990 | 25.000 | 59,140 | 25.000 |
| 01.07.2025 | 19:55:05.620 | 59,000 | 25.000 | 59,150 | 25.000 |
| 01.07.2025 | 19:54:54.319 | 58,990 | 25.000 | 59,140 | 25.000 |
| 01.07.2025 | 19:54:42.851 | 59,000 | 25.000 | 59,150 | 25.000 |
| 01.07.2025 | 19:54:30.339 | 59,010 | 25.000 | 59,160 | 25.000 |
| 01.07.2025 | 19:54:23.584 | 58,990 | 25.000 | 59,140 | 25.000 |
| 01.07.2025 | 19:54:12.279 | 59,000 | 25.000 | 59,150 | 25.000 |
| 01.07.2025 | 19:54:02.162 | 58,990 | 25.000 | 59,140 | 25.000 |
| 01.07.2025 | 19:53:48.477 | 59,000 | 25.000 | 59,150 | 25.000 |
| 01.07.2025 | 19:53:28.861 | 58,990 | 25.000 | 59,140 | 25.000 |
| 01.07.2025 | 19:53:18.654 | 59,000 | 25.000 | 59,150 | 25.000 |
| 01.07.2025 | 19:53:13.321 | 58,980 | 25.000 | 59,130 | 25.000 |
| 01.07.2025 | 19:52:37.446 | 58,970 | 25.000 | 59,120 | 25.000 |
| 01.07.2025 | 19:52:25.125 | 58,960 | 25.000 | 59,110 | 25.000 |
| 01.07.2025 | 19:52:09.744 | 58,950 | 25.000 | 59,100 | 25.000 |
| 01.07.2025 | 19:51:59.143 | 58,970 | 25.000 | 59,120 | 25.000 |
| 01.07.2025 | 19:51:39.247 | 58,960 | 25.000 | 59,110 | 25.000 |
| 01.07.2025 | 19:51:29.144 | 58,970 | 25.000 | 59,120 | 25.000 |
| 01.07.2025 | 19:51:14.206 | 58,980 | 25.000 | 59,130 | 25.000 |
| 01.07.2025 | 19:51:04.201 | 58,990 | 25.000 | 59,140 | 25.000 |
| 01.07.2025 | 19:51:00.083 | 58,980 | 25.000 | 59,130 | 25.000 |
| 01.07.2025 | 19:50:51.884 | 58,970 | 25.000 | 59,120 | 25.000 |
| 01.07.2025 | 19:50:42.528 | 58,950 | 25.000 | 59,100 | 25.000 |
| 01.07.2025 | 19:50:32.134 | 58,940 | 25.000 | 59,090 | 25.000 |
| 01.07.2025 | 19:50:22.091 | 58,930 | 25.000 | 59,080 | 25.000 |
| 01.07.2025 | 19:50:12.007 | 58,910 | 25.000 | 59,060 | 25.000 |
| 01.07.2025 | 19:49:50.847 | 58,930 | 25.000 | 59,080 | 25.000 |
| 01.07.2025 | 19:49:31.867 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:49:21.857 | 58,910 | 25.000 | 59,060 | 25.000 |
| 01.07.2025 | 19:49:11.507 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:48:55.274 | 58,910 | 25.000 | 59,060 | 25.000 |
| 01.07.2025 | 19:48:43.850 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:48:33.429 | 58,910 | 25.000 | 59,060 | 25.000 |
| 01.07.2025 | 19:48:22.883 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:48:12.897 | 58,910 | 25.000 | 59,060 | 25.000 |
| 01.07.2025 | 19:48:02.108 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:47:51.993 | 58,910 | 25.000 | 59,060 | 25.000 |
| 01.07.2025 | 19:47:40.709 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:47:30.369 | 58,930 | 25.000 | 59,080 | 25.000 |
| 01.07.2025 | 19:47:20.292 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:47:10.153 | 58,930 | 25.000 | 59,080 | 25.000 |
| 01.07.2025 | 19:46:59.895 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:46:49.872 | 58,930 | 25.000 | 59,080 | 25.000 |
| 01.07.2025 | 19:46:39.133 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:46:23.471 | 58,930 | 25.000 | 59,080 | 25.000 |
| 01.07.2025 | 19:46:13.386 | 58,940 | 25.000 | 59,090 | 25.000 |
| 01.07.2025 | 19:46:03.322 | 58,950 | 25.000 | 59,100 | 25.000 |
| 01.07.2025 | 19:45:53.164 | 58,940 | 25.000 | 59,090 | 25.000 |
| 01.07.2025 | 19:45:38.258 | 58,950 | 25.000 | 59,100 | 25.000 |
| 01.07.2025 | 19:45:28.193 | 58,960 | 25.000 | 59,110 | 25.000 |
| 01.07.2025 | 19:45:24.240 | 58,950 | 25.000 | 59,100 | 25.000 |
| 01.07.2025 | 19:45:14.083 | 58,940 | 25.000 | 59,090 | 25.000 |
| 01.07.2025 | 19:44:57.495 | 58,950 | 25.000 | 59,100 | 25.000 |
| 01.07.2025 | 19:44:45.678 | 58,940 | 25.000 | 59,090 | 25.000 |
| 01.07.2025 | 19:44:35.459 | 58,950 | 25.000 | 59,100 | 25.000 |
| 01.07.2025 | 19:43:55.863 | 58,940 | 25.000 | 59,090 | 25.000 |
| 01.07.2025 | 19:43:45.683 | 58,930 | 25.000 | 59,080 | 25.000 |
| 01.07.2025 | 19:43:35.579 | 58,940 | 25.000 | 59,090 | 25.000 |
| 01.07.2025 | 19:43:13.933 | 58,930 | 25.000 | 59,080 | 25.000 |
| 01.07.2025 | 19:42:42.621 | 58,940 | 25.000 | 59,090 | 25.000 |
| 01.07.2025 | 19:42:37.587 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:42:19.841 | 58,930 | 25.000 | 59,080 | 25.000 |
| 01.07.2025 | 19:42:09.821 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:41:59.814 | 58,930 | 25.000 | 59,080 | 25.000 |
| 01.07.2025 | 19:41:28.965 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:41:15.179 | 58,930 | 25.000 | 59,080 | 25.000 |
| 01.07.2025 | 19:41:04.981 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:40:52.935 | 58,930 | 25.000 | 59,080 | 25.000 |
| 01.07.2025 | 19:40:42.959 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:40:32.469 | 58,910 | 25.000 | 59,060 | 25.000 |
| 01.07.2025 | 19:40:18.249 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:39:52.592 | 58,930 | 25.000 | 59,080 | 25.000 |
| 01.07.2025 | 19:39:40.108 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:39:27.946 | 58,910 | 25.000 | 59,060 | 25.000 |
| 01.07.2025 | 19:39:17.782 | 58,920 | 25.000 | 59,070 | 25.000 |
| 01.07.2025 | 19:39:07.523 | 58,910 | 25.000 | 59,060 | 25.000 |
| 01.07.2025 | 19:38:56.827 | 58,900 | 25.000 | 59,050 | 25.000 |
| 01.07.2025 | 19:38:46.729 | 58,910 | 25.000 | 59,060 | 25.000 |
| 01.07.2025 | 19:38:36.632 | 58,900 | 25.000 | 59,050 | 25.000 |
| 01.07.2025 | 19:38:26.467 | 58,910 | 25.000 | 59,060 | 25.000 |