GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 15:34:13.396 | 77,040 | 20.000 | 77,230 | 20.000 |
| 03.08.2026 | 15:33:08.285 | 76,470 | 20.000 | 76,660 | 20.000 |
| 03.08.2026 | 15:32:44.452 | 76,480 | 20.000 | 76,670 | 20.000 |
| 03.08.2026 | 15:32:12.498 | 76,470 | 20.000 | 76,660 | 20.000 |
| 03.08.2026 | 15:31:41.940 | 76,260 | 20.000 | 76,450 | 20.000 |
| 03.08.2026 | 15:31:09.264 | 76,170 | 20.000 | 76,360 | 20.000 |
| 03.08.2026 | 15:30:39.136 | 76,410 | 20.000 | 76,600 | 20.000 |
| 03.08.2026 | 15:30:06.949 | 76,260 | 20.000 | 76,450 | 20.000 |
| 03.08.2026 | 15:29:17.801 | 76,040 | 20.000 | 76,340 | 20.000 |
| 03.08.2026 | 15:28:20.542 | 76,050 | 20.000 | 76,350 | 20.000 |
| 03.08.2026 | 15:27:12.043 | 75,920 | 20.000 | 76,220 | 20.000 |
| 03.08.2026 | 15:26:38.857 | 75,870 | 20.000 | 76,170 | 20.000 |
| 03.08.2026 | 15:26:10.477 | 75,890 | 20.000 | 76,190 | 20.000 |
| 03.08.2026 | 15:25:38.992 | 75,870 | 20.000 | 76,170 | 20.000 |
| 03.08.2026 | 15:25:08.633 | 75,820 | 20.000 | 76,120 | 20.000 |
| 03.08.2026 | 15:24:40.312 | 75,820 | 20.000 | 76,120 | 20.000 |
| 03.08.2026 | 15:24:10.939 | 75,850 | 20.000 | 76,150 | 20.000 |
| 03.08.2026 | 15:22:42.760 | 75,880 | 20.000 | 76,180 | 20.000 |
| 03.08.2026 | 15:19:33.864 | 75,930 | 20.000 | 76,230 | 20.000 |
| 03.08.2026 | 15:18:58.855 | 75,960 | 20.000 | 76,260 | 20.000 |
| 03.08.2026 | 15:18:22.494 | 75,960 | 20.000 | 76,260 | 20.000 |
| 03.08.2026 | 15:17:43.931 | 76,000 | 20.000 | 76,300 | 20.000 |
| 03.08.2026 | 15:16:22.136 | 76,050 | 20.000 | 76,350 | 20.000 |
| 03.08.2026 | 15:15:17.512 | 76,040 | 20.000 | 76,340 | 20.000 |
| 03.08.2026 | 15:14:13.249 | 76,020 | 20.000 | 76,320 | 20.000 |
| 03.08.2026 | 15:13:08.788 | 76,020 | 20.000 | 76,320 | 20.000 |
| 03.08.2026 | 15:12:04.415 | 75,980 | 20.000 | 76,280 | 20.000 |
| 03.08.2026 | 15:11:14.941 | 76,010 | 20.000 | 76,310 | 20.000 |
| 03.08.2026 | 15:10:15.256 | 76,000 | 20.000 | 76,300 | 20.000 |
| 03.08.2026 | 15:09:09.333 | 76,040 | 20.000 | 76,340 | 20.000 |
| 03.08.2026 | 15:08:43.245 | 76,040 | 20.000 | 76,340 | 20.000 |
| 03.08.2026 | 15:07:40.987 | 76,050 | 20.000 | 76,350 | 20.000 |
| 03.08.2026 | 15:07:09.910 | 76,030 | 20.000 | 76,330 | 20.000 |
| 03.08.2026 | 15:06:28.720 | 76,030 | 20.000 | 76,330 | 20.000 |
| 03.08.2026 | 15:05:02.154 | 76,070 | 20.000 | 76,370 | 20.000 |
| 03.08.2026 | 15:03:25.436 | 76,120 | 20.000 | 76,420 | 20.000 |
| 03.08.2026 | 15:02:21.420 | 76,120 | 20.000 | 76,420 | 20.000 |
| 03.08.2026 | 15:01:41.147 | 76,100 | 20.000 | 76,400 | 20.000 |
| 03.08.2026 | 15:00:47.779 | 76,090 | 20.000 | 76,390 | 20.000 |
| 03.08.2026 | 14:59:42.171 | 76,070 | 20.000 | 76,370 | 20.000 |
| 03.08.2026 | 14:59:06.008 | 76,070 | 20.000 | 76,370 | 20.000 |
| 03.08.2026 | 14:57:30.968 | 76,100 | 20.000 | 76,400 | 20.000 |
| 03.08.2026 | 14:55:22.532 | 76,120 | 20.000 | 76,420 | 20.000 |
| 03.08.2026 | 14:53:05.029 | 76,090 | 20.000 | 76,390 | 20.000 |
| 03.08.2026 | 14:51:02.800 | 76,110 | 20.000 | 76,410 | 20.000 |
| 03.08.2026 | 14:49:54.385 | 76,140 | 20.000 | 76,440 | 20.000 |
| 03.08.2026 | 14:47:08.827 | 76,180 | 20.000 | 76,480 | 20.000 |
| 03.08.2026 | 14:46:34.935 | 76,180 | 20.000 | 76,480 | 20.000 |
| 03.08.2026 | 14:45:17.465 | 76,190 | 20.000 | 76,490 | 20.000 |
| 03.08.2026 | 14:44:45.933 | 76,200 | 20.000 | 76,500 | 20.000 |
| 03.08.2026 | 14:44:14.197 | 76,200 | 20.000 | 76,500 | 20.000 |
| 03.08.2026 | 14:43:36.614 | 76,190 | 20.000 | 76,490 | 20.000 |
| 03.08.2026 | 14:42:09.726 | 76,160 | 20.000 | 76,460 | 20.000 |
| 03.08.2026 | 14:41:32.500 | 76,150 | 20.000 | 76,450 | 20.000 |
| 03.08.2026 | 14:40:59.682 | 76,160 | 20.000 | 76,460 | 20.000 |
| 03.08.2026 | 14:38:11.203 | 76,160 | 20.000 | 76,460 | 20.000 |
| 03.08.2026 | 14:37:05.931 | 76,140 | 20.000 | 76,440 | 20.000 |
| 03.08.2026 | 14:35:33.753 | 76,090 | 20.000 | 76,390 | 20.000 |
| 03.08.2026 | 14:34:46.218 | 76,090 | 20.000 | 76,390 | 20.000 |
| 03.08.2026 | 14:33:16.175 | 76,130 | 20.000 | 76,430 | 20.000 |
| 03.08.2026 | 14:31:39.622 | 76,090 | 20.000 | 76,390 | 20.000 |
| 03.08.2026 | 14:30:29.403 | 76,080 | 20.000 | 76,380 | 20.000 |
| 03.08.2026 | 14:28:08.487 | 76,060 | 20.000 | 76,360 | 20.000 |
| 03.08.2026 | 14:27:02.850 | 76,030 | 20.000 | 76,330 | 20.000 |
| 03.08.2026 | 14:26:31.991 | 76,040 | 20.000 | 76,340 | 20.000 |
| 03.08.2026 | 14:25:29.777 | 76,020 | 20.000 | 76,320 | 20.000 |
| 03.08.2026 | 14:24:53.869 | 76,000 | 20.000 | 76,300 | 20.000 |
| 03.08.2026 | 14:24:23.394 | 75,980 | 20.000 | 76,280 | 20.000 |
| 03.08.2026 | 14:23:20.976 | 75,990 | 20.000 | 76,290 | 20.000 |
| 03.08.2026 | 14:22:32.957 | 76,000 | 20.000 | 76,300 | 20.000 |
| 03.08.2026 | 14:22:01.571 | 76,040 | 20.000 | 76,340 | 20.000 |
| 03.08.2026 | 14:21:23.864 | 76,020 | 20.000 | 76,320 | 20.000 |
| 03.08.2026 | 14:18:29.393 | 76,020 | 20.000 | 76,320 | 20.000 |
| 03.08.2026 | 14:16:04.871 | 76,010 | 20.000 | 76,310 | 20.000 |
| 03.08.2026 | 14:15:29.115 | 75,990 | 20.000 | 76,290 | 20.000 |
| 03.08.2026 | 14:13:51.876 | 76,010 | 20.000 | 76,310 | 20.000 |
| 03.08.2026 | 14:13:14.623 | 75,960 | 20.000 | 76,260 | 20.000 |
| 03.08.2026 | 14:12:09.938 | 75,980 | 20.000 | 76,280 | 20.000 |
| 03.08.2026 | 14:11:36.413 | 75,960 | 20.000 | 76,260 | 20.000 |
| 03.08.2026 | 14:11:06.704 | 75,980 | 20.000 | 76,280 | 20.000 |
| 03.08.2026 | 14:10:33.745 | 75,980 | 20.000 | 76,280 | 20.000 |
| 03.08.2026 | 14:09:20.803 | 75,970 | 20.000 | 76,270 | 20.000 |
| 03.08.2026 | 14:07:55.853 | 76,090 | 20.000 | 76,390 | 20.000 |
| 03.08.2026 | 14:07:18.425 | 76,090 | 20.000 | 76,390 | 20.000 |
| 03.08.2026 | 14:06:05.310 | 76,110 | 20.000 | 76,410 | 20.000 |
| 03.08.2026 | 14:05:30.756 | 76,080 | 20.000 | 76,380 | 20.000 |
| 03.08.2026 | 14:02:50.317 | 76,000 | 20.000 | 76,300 | 20.000 |
| 03.08.2026 | 14:01:17.823 | 75,980 | 20.000 | 76,280 | 20.000 |
| 03.08.2026 | 13:58:46.227 | 75,990 | 20.000 | 76,290 | 20.000 |
| 03.08.2026 | 13:58:16.887 | 76,020 | 20.000 | 76,320 | 20.000 |
| 03.08.2026 | 13:57:44.602 | 76,010 | 20.000 | 76,310 | 20.000 |
| 03.08.2026 | 13:57:11.395 | 76,020 | 20.000 | 76,320 | 20.000 |
| 03.08.2026 | 13:56:36.752 | 76,020 | 20.000 | 76,320 | 20.000 |
| 03.08.2026 | 13:55:58.859 | 76,050 | 20.000 | 76,350 | 20.000 |
| 03.08.2026 | 13:54:31.115 | 76,040 | 20.000 | 76,340 | 20.000 |
| 03.08.2026 | 13:52:53.382 | 76,070 | 20.000 | 76,370 | 20.000 |
| 03.08.2026 | 13:51:55.344 | 76,090 | 20.000 | 76,390 | 20.000 |
| 03.08.2026 | 13:51:25.941 | 76,090 | 20.000 | 76,390 | 20.000 |
| 03.08.2026 | 13:49:56.428 | 76,110 | 20.000 | 76,410 | 20.000 |
| 03.08.2026 | 13:49:22.226 | 76,090 | 20.000 | 76,390 | 20.000 |