GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 19:59:50.410 | 80,770 | 20.000 | 80,980 | 20.000 |
| 24.09.2026 | 19:57:33.234 | 80,720 | 20.000 | 80,930 | 20.000 |
| 24.09.2026 | 19:57:04.159 | 80,740 | 20.000 | 80,950 | 20.000 |
| 24.09.2026 | 19:55:29.332 | 80,740 | 20.000 | 80,950 | 20.000 |
| 24.09.2026 | 19:54:52.741 | 80,730 | 20.000 | 80,940 | 20.000 |
| 24.09.2026 | 19:54:21.402 | 80,710 | 20.000 | 80,920 | 20.000 |
| 24.09.2026 | 19:53:54.855 | 80,680 | 20.000 | 80,890 | 20.000 |
| 24.09.2026 | 19:51:16.750 | 80,640 | 20.000 | 80,850 | 20.000 |
| 24.09.2026 | 19:50:47.117 | 80,650 | 20.000 | 80,860 | 20.000 |
| 24.09.2026 | 19:49:37.511 | 80,660 | 20.000 | 80,870 | 20.000 |
| 24.09.2026 | 19:49:05.955 | 80,660 | 20.000 | 80,870 | 20.000 |
| 24.09.2026 | 19:47:59.408 | 80,650 | 20.000 | 80,860 | 20.000 |
| 24.09.2026 | 19:47:23.689 | 80,620 | 20.000 | 80,830 | 20.000 |
| 24.09.2026 | 19:46:54.859 | 80,630 | 20.000 | 80,840 | 20.000 |
| 24.09.2026 | 19:46:15.879 | 80,630 | 20.000 | 80,840 | 20.000 |
| 24.09.2026 | 19:45:48.218 | 80,600 | 20.000 | 80,810 | 20.000 |
| 24.09.2026 | 19:44:10.098 | 80,610 | 20.000 | 80,820 | 20.000 |
| 24.09.2026 | 19:43:33.743 | 80,600 | 20.000 | 80,810 | 20.000 |
| 24.09.2026 | 19:40:50.317 | 80,650 | 20.000 | 80,860 | 20.000 |
| 24.09.2026 | 19:40:14.172 | 80,670 | 20.000 | 80,880 | 20.000 |
| 24.09.2026 | 19:38:44.273 | 80,640 | 20.000 | 80,850 | 20.000 |
| 24.09.2026 | 19:36:28.904 | 80,710 | 20.000 | 80,920 | 20.000 |
| 24.09.2026 | 19:34:59.224 | 80,700 | 20.000 | 80,910 | 20.000 |
| 24.09.2026 | 19:32:06.119 | 80,790 | 20.000 | 81,000 | 20.000 |
| 24.09.2026 | 19:30:02.806 | 80,810 | 20.000 | 81,020 | 20.000 |
| 24.09.2026 | 19:29:23.463 | 80,800 | 20.000 | 81,010 | 20.000 |
| 24.09.2026 | 19:28:16.495 | 80,750 | 20.000 | 80,960 | 20.000 |
| 24.09.2026 | 19:27:14.991 | 80,710 | 20.000 | 80,920 | 20.000 |
| 24.09.2026 | 19:24:26.225 | 80,780 | 20.000 | 80,990 | 20.000 |
| 24.09.2026 | 19:22:11.226 | 80,780 | 20.000 | 80,990 | 20.000 |
| 24.09.2026 | 19:21:07.716 | 80,800 | 20.000 | 81,010 | 20.000 |
| 24.09.2026 | 19:20:01.835 | 80,790 | 20.000 | 81,000 | 20.000 |
| 24.09.2026 | 19:17:55.800 | 80,820 | 20.000 | 81,030 | 20.000 |
| 24.09.2026 | 19:17:18.835 | 80,820 | 20.000 | 81,030 | 20.000 |
| 24.09.2026 | 19:13:53.326 | 80,810 | 20.000 | 81,020 | 20.000 |
| 24.09.2026 | 19:13:23.432 | 80,800 | 20.000 | 81,010 | 20.000 |
| 24.09.2026 | 19:12:13.701 | 80,800 | 20.000 | 81,010 | 20.000 |
| 24.09.2026 | 19:10:31.314 | 80,770 | 20.000 | 80,980 | 20.000 |
| 24.09.2026 | 19:09:01.352 | 80,800 | 20.000 | 81,010 | 20.000 |
| 24.09.2026 | 19:08:31.100 | 80,810 | 20.000 | 81,020 | 20.000 |
| 24.09.2026 | 19:07:55.255 | 80,820 | 20.000 | 81,030 | 20.000 |
| 24.09.2026 | 19:07:24.996 | 80,810 | 20.000 | 81,020 | 20.000 |
| 24.09.2026 | 19:05:42.312 | 80,790 | 20.000 | 81,000 | 20.000 |
| 24.09.2026 | 19:01:24.466 | 80,740 | 20.000 | 80,950 | 20.000 |
| 24.09.2026 | 18:59:53.057 | 80,840 | 20.000 | 81,050 | 20.000 |
| 24.09.2026 | 18:58:49.879 | 80,860 | 20.000 | 81,070 | 20.000 |
| 24.09.2026 | 18:58:18.801 | 80,870 | 20.000 | 81,080 | 20.000 |
| 24.09.2026 | 18:57:45.216 | 80,890 | 20.000 | 81,100 | 20.000 |
| 24.09.2026 | 18:57:15.961 | 80,880 | 20.000 | 81,090 | 20.000 |
| 24.09.2026 | 18:56:49.482 | 80,790 | 20.000 | 81,000 | 20.000 |
| 24.09.2026 | 18:55:51.502 | 80,750 | 20.000 | 80,960 | 20.000 |
| 24.09.2026 | 18:55:17.149 | 80,720 | 20.000 | 80,930 | 20.000 |
| 24.09.2026 | 18:54:40.448 | 80,740 | 20.000 | 80,950 | 20.000 |
| 24.09.2026 | 18:54:04.931 | 80,710 | 20.000 | 80,920 | 20.000 |
| 24.09.2026 | 18:53:31.826 | 80,730 | 20.000 | 80,940 | 20.000 |
| 24.09.2026 | 18:52:54.989 | 80,690 | 20.000 | 80,900 | 20.000 |
| 24.09.2026 | 18:51:43.910 | 80,720 | 20.000 | 80,930 | 20.000 |
| 24.09.2026 | 18:51:07.409 | 80,740 | 20.000 | 80,950 | 20.000 |
| 24.09.2026 | 18:49:59.498 | 80,730 | 20.000 | 80,940 | 20.000 |
| 24.09.2026 | 18:48:33.597 | 80,690 | 20.000 | 80,900 | 20.000 |
| 24.09.2026 | 18:48:04.879 | 80,660 | 20.000 | 80,870 | 20.000 |
| 24.09.2026 | 18:46:58.826 | 80,620 | 20.000 | 80,830 | 20.000 |
| 24.09.2026 | 18:46:18.621 | 80,610 | 20.000 | 80,820 | 20.000 |
| 24.09.2026 | 18:45:48.702 | 80,620 | 20.000 | 80,830 | 20.000 |
| 24.09.2026 | 18:44:28.124 | 80,580 | 20.000 | 80,790 | 20.000 |
| 24.09.2026 | 18:43:08.251 | 80,690 | 20.000 | 80,900 | 20.000 |
| 24.09.2026 | 18:42:43.271 | 80,670 | 20.000 | 80,880 | 20.000 |
| 24.09.2026 | 18:42:16.255 | 80,680 | 20.000 | 80,890 | 20.000 |
| 24.09.2026 | 18:41:22.976 | 80,620 | 20.000 | 80,830 | 20.000 |
| 24.09.2026 | 18:40:58.030 | 80,610 | 20.000 | 80,820 | 20.000 |
| 24.09.2026 | 18:40:29.688 | 80,570 | 20.000 | 80,780 | 20.000 |
| 24.09.2026 | 18:39:28.326 | 80,540 | 20.000 | 80,750 | 20.000 |
| 24.09.2026 | 18:38:25.097 | 80,540 | 20.000 | 80,750 | 20.000 |
| 24.09.2026 | 18:36:19.220 | 80,570 | 20.000 | 80,780 | 20.000 |
| 24.09.2026 | 18:35:49.817 | 80,540 | 20.000 | 80,750 | 20.000 |
| 24.09.2026 | 18:34:45.305 | 80,500 | 20.000 | 80,710 | 20.000 |
| 24.09.2026 | 18:33:40.317 | 80,450 | 20.000 | 80,660 | 20.000 |
| 24.09.2026 | 18:32:36.009 | 80,440 | 20.000 | 80,650 | 20.000 |
| 24.09.2026 | 18:32:04.505 | 80,460 | 20.000 | 80,670 | 20.000 |
| 24.09.2026 | 18:31:22.714 | 80,510 | 20.000 | 80,720 | 20.000 |
| 24.09.2026 | 18:28:42.157 | 80,510 | 20.000 | 80,720 | 20.000 |
| 24.09.2026 | 18:28:07.300 | 80,490 | 20.000 | 80,700 | 20.000 |
| 24.09.2026 | 18:27:10.098 | 80,410 | 20.000 | 80,620 | 20.000 |
| 24.09.2026 | 18:25:28.595 | 80,480 | 20.000 | 80,690 | 20.000 |
| 24.09.2026 | 18:24:29.240 | 80,490 | 20.000 | 80,700 | 20.000 |
| 24.09.2026 | 18:23:27.274 | 80,480 | 20.000 | 80,690 | 20.000 |
| 24.09.2026 | 18:22:55.679 | 80,520 | 20.000 | 80,730 | 20.000 |
| 24.09.2026 | 18:21:45.946 | 80,570 | 20.000 | 80,780 | 20.000 |
| 24.09.2026 | 18:21:12.635 | 80,550 | 20.000 | 80,760 | 20.000 |
| 24.09.2026 | 18:20:41.017 | 80,510 | 20.000 | 80,720 | 20.000 |
| 24.09.2026 | 18:19:05.663 | 80,580 | 20.000 | 80,790 | 20.000 |
| 24.09.2026 | 18:15:29.776 | 80,380 | 20.000 | 80,590 | 20.000 |
| 24.09.2026 | 18:15:00.515 | 80,320 | 20.000 | 80,530 | 20.000 |
| 24.09.2026 | 18:14:26.601 | 80,290 | 20.000 | 80,500 | 20.000 |
| 24.09.2026 | 18:12:40.198 | 80,230 | 20.000 | 80,440 | 20.000 |
| 24.09.2026 | 18:12:05.378 | 80,230 | 20.000 | 80,440 | 20.000 |
| 24.09.2026 | 18:11:38.053 | 80,240 | 20.000 | 80,450 | 20.000 |
| 24.09.2026 | 18:11:04.640 | 80,260 | 20.000 | 80,470 | 20.000 |
| 24.09.2026 | 18:10:02.996 | 80,280 | 20.000 | 80,490 | 20.000 |
| 24.09.2026 | 18:09:00.197 | 80,300 | 20.000 | 80,510 | 20.000 |