Broker-Login:

GAFAM NTR Index/Call/ALPL

WKN DA0AB2
ISIN DE000DA0AB22

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.03.2025 22:00:24.086 - - - -
14.03.2025 20:00:02.850 - - - -
14.03.2025 20:00:00.029 - - - -
14.03.2025 19:59:56.744 56,780 25.000 56,930 25.000
14.03.2025 19:59:46.088 56,790 25.000 56,940 25.000
14.03.2025 19:59:35.928 56,780 25.000 56,930 25.000
14.03.2025 19:59:25.505 56,790 25.000 56,940 25.000
14.03.2025 19:59:15.487 56,800 25.000 56,950 25.000
14.03.2025 19:59:05.457 56,810 25.000 56,960 25.000
14.03.2025 19:58:51.692 56,800 25.000 56,950 25.000
14.03.2025 19:58:41.667 56,790 25.000 56,940 25.000
14.03.2025 19:58:31.372 56,780 25.000 56,930 25.000
14.03.2025 19:58:21.228 56,770 25.000 56,920 25.000
14.03.2025 19:58:10.308 56,760 25.000 56,910 25.000
14.03.2025 19:58:00.269 56,750 25.000 56,900 25.000
14.03.2025 19:57:50.277 56,740 25.000 56,890 25.000
14.03.2025 19:57:30.576 56,730 25.000 56,880 25.000
14.03.2025 19:57:24.339 56,750 25.000 56,900 25.000
14.03.2025 19:57:14.115 56,760 25.000 56,910 25.000
14.03.2025 19:57:03.700 56,770 25.000 56,920 25.000
14.03.2025 19:56:52.712 56,760 25.000 56,910 25.000
14.03.2025 19:56:42.572 56,740 25.000 56,890 25.000
14.03.2025 19:56:34.671 56,760 25.000 56,910 25.000
14.03.2025 19:56:23.504 56,750 25.000 56,900 25.000
14.03.2025 19:56:17.118 56,760 25.000 56,910 25.000
14.03.2025 19:56:07.692 56,780 25.000 56,930 25.000
14.03.2025 19:55:57.711 56,770 25.000 56,920 25.000
14.03.2025 19:55:44.235 56,780 25.000 56,930 25.000
14.03.2025 19:55:34.161 56,770 25.000 56,920 25.000
14.03.2025 19:55:24.108 56,780 25.000 56,930 25.000
14.03.2025 19:55:06.303 56,790 25.000 56,940 25.000
14.03.2025 19:54:55.476 56,800 25.000 56,950 25.000
14.03.2025 19:54:43.756 56,810 25.000 56,960 25.000
14.03.2025 19:54:33.705 56,820 25.000 56,970 25.000
14.03.2025 19:54:12.756 56,830 25.000 56,980 25.000
14.03.2025 19:54:02.356 56,840 25.000 56,990 25.000
14.03.2025 19:53:39.161 56,830 25.000 56,980 25.000
14.03.2025 19:53:29.146 56,820 25.000 56,970 25.000
14.03.2025 19:53:18.696 56,800 25.000 56,950 25.000
14.03.2025 19:53:08.675 56,810 25.000 56,960 25.000
14.03.2025 19:52:55.238 56,800 25.000 56,950 25.000
14.03.2025 19:52:44.984 56,790 25.000 56,940 25.000
14.03.2025 19:52:27.681 56,780 25.000 56,930 25.000
14.03.2025 19:52:17.369 56,770 25.000 56,920 25.000
14.03.2025 19:52:07.285 56,790 25.000 56,940 25.000
14.03.2025 19:51:56.879 56,780 25.000 56,930 25.000
14.03.2025 19:51:46.690 56,790 25.000 56,940 25.000
14.03.2025 19:51:36.650 56,800 25.000 56,950 25.000
14.03.2025 19:51:26.251 56,810 25.000 56,960 25.000
14.03.2025 19:51:16.244 56,820 25.000 56,970 25.000
14.03.2025 19:51:06.124 56,830 25.000 56,980 25.000
14.03.2025 19:50:55.945 56,840 25.000 56,990 25.000
14.03.2025 19:50:34.729 56,830 25.000 56,980 25.000
14.03.2025 19:50:24.467 56,840 25.000 56,990 25.000
14.03.2025 19:50:12.034 56,830 25.000 56,980 25.000
14.03.2025 19:49:53.748 56,820 25.000 56,970 25.000
14.03.2025 19:49:35.173 56,810 25.000 56,960 25.000
14.03.2025 19:49:33.145 56,820 25.000 56,970 25.000
14.03.2025 19:49:23.347 56,830 25.000 56,980 25.000
14.03.2025 19:49:12.565 56,820 25.000 56,970 25.000
14.03.2025 19:49:02.066 56,830 25.000 56,980 25.000
14.03.2025 19:48:48.687 56,820 25.000 56,970 25.000
14.03.2025 19:48:38.693 56,830 25.000 56,980 25.000
14.03.2025 19:48:28.428 56,840 25.000 56,990 25.000
14.03.2025 19:48:18.138 56,850 25.000 57,000 25.000
14.03.2025 19:48:08.061 56,860 25.000 57,010 25.000
14.03.2025 19:48:06.637 56,850 25.000 57,000 25.000
14.03.2025 19:47:58.687 56,840 25.000 56,990 25.000
14.03.2025 19:47:48.378 56,830 25.000 56,980 25.000
14.03.2025 19:47:34.918 56,840 25.000 56,990 25.000
14.03.2025 19:47:27.472 56,830 25.000 56,980 25.000
14.03.2025 19:47:17.411 56,820 25.000 56,970 25.000
14.03.2025 19:47:03.071 56,830 25.000 56,980 25.000
14.03.2025 19:46:53.724 56,820 25.000 56,970 25.000
14.03.2025 19:46:42.603 56,810 25.000 56,960 25.000
14.03.2025 19:46:32.460 56,820 25.000 56,970 25.000
14.03.2025 19:46:22.378 56,830 25.000 56,980 25.000
14.03.2025 19:46:18.597 56,820 25.000 56,970 25.000
14.03.2025 19:46:08.634 56,800 25.000 56,950 25.000
14.03.2025 19:45:58.629 56,790 25.000 56,940 25.000
14.03.2025 19:45:33.754 56,800 25.000 56,950 25.000
14.03.2025 19:45:23.695 56,810 25.000 56,960 25.000
14.03.2025 19:45:13.257 56,800 25.000 56,950 25.000
14.03.2025 19:44:57.936 56,810 25.000 56,960 25.000
14.03.2025 19:44:46.322 56,800 25.000 56,950 25.000
14.03.2025 19:44:35.799 56,790 25.000 56,940 25.000
14.03.2025 19:44:25.638 56,780 25.000 56,930 25.000
14.03.2025 19:44:15.581 56,790 25.000 56,940 25.000
14.03.2025 19:44:05.104 56,780 25.000 56,930 25.000
14.03.2025 19:43:50.916 56,790 25.000 56,940 25.000
14.03.2025 19:43:28.755 56,780 25.000 56,930 25.000
14.03.2025 19:43:10.556 56,770 25.000 56,920 25.000
14.03.2025 19:42:59.856 56,780 25.000 56,930 25.000
14.03.2025 19:42:49.698 56,770 25.000 56,920 25.000
14.03.2025 19:42:39.547 56,780 25.000 56,930 25.000
14.03.2025 19:42:14.611 56,770 25.000 56,920 25.000
14.03.2025 19:42:01.388 56,780 25.000 56,930 25.000
14.03.2025 19:41:51.343 56,760 25.000 56,910 25.000
14.03.2025 19:41:39.684 56,770 25.000 56,920 25.000
14.03.2025 19:41:29.641 56,780 25.000 56,930 25.000