GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.03.2025 | 20:00:02.371 | - | - | - | - |
| 28.03.2025 | 20:00:00.041 | - | - | - | - |
| 28.03.2025 | 19:59:56.243 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:59:44.902 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:59:34.702 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:59:24.500 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:59:14.460 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:59:02.499 | 55,540 | 25.000 | 55,690 | 25.000 |
| 28.03.2025 | 19:58:52.079 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:58:38.738 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:58:28.582 | 55,540 | 25.000 | 55,690 | 25.000 |
| 28.03.2025 | 19:58:17.900 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:58:07.631 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:57:57.464 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:57:47.297 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:57:35.785 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:57:20.912 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:57:10.662 | 55,540 | 25.000 | 55,690 | 25.000 |
| 28.03.2025 | 19:56:36.746 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:56:26.744 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:56:15.786 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:56:03.835 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:55:53.648 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:55:43.557 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:55:31.907 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:55:20.635 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:55:10.388 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:55:00.147 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:54:41.368 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:54:30.911 | 55,580 | 25.000 | 55,730 | 25.000 |
| 28.03.2025 | 19:54:20.631 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:54:09.494 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:53:59.381 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:53:35.611 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:53:25.438 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:53:01.593 | 55,580 | 25.000 | 55,730 | 25.000 |
| 28.03.2025 | 19:52:51.579 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:52:41.392 | 55,580 | 25.000 | 55,730 | 25.000 |
| 28.03.2025 | 19:52:30.318 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:52:16.356 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:51:59.383 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:51:46.525 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:51:36.567 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:51:26.457 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:51:11.937 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:51:01.755 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:50:51.535 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:50:40.792 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:50:30.659 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:50:04.693 | 55,540 | 25.000 | 55,690 | 25.000 |
| 28.03.2025 | 19:49:48.519 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:49:31.101 | 55,540 | 25.000 | 55,690 | 25.000 |
| 28.03.2025 | 19:49:11.908 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:49:01.361 | 55,540 | 25.000 | 55,690 | 25.000 |
| 28.03.2025 | 19:48:51.244 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:48:41.082 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:48:30.947 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:48:20.410 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:48:08.933 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:47:58.884 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:47:48.827 | 55,540 | 25.000 | 55,690 | 25.000 |
| 28.03.2025 | 19:47:38.666 | 55,550 | 25.000 | 55,700 | 25.000 |
| 28.03.2025 | 19:47:28.746 | 55,540 | 25.000 | 55,690 | 25.000 |
| 28.03.2025 | 19:47:18.886 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:47:08.863 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:46:58.870 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:46:47.928 | 55,570 | 25.000 | 55,720 | 25.000 |
| 28.03.2025 | 19:46:46.028 | 55,560 | 25.000 | 55,710 | 25.000 |
| 28.03.2025 | 19:46:37.983 | - | - | 55,700 | 25.000 |
| 28.03.2025 | 19:46:37.938 | - | - | 55,700 | 25.050 |
| 28.03.2025 | 19:46:30.434 | 55,550 | 25.000 | - | - |
| 28.03.2025 | 19:46:30.228 | 55,550 | 25.050 | 55,700 | 25.000 |
| 28.03.2025 | 19:46:16.917 | - | - | 55,710 | 25.000 |
| 28.03.2025 | 19:46:10.365 | 55,700 | 50 | 55,720 | 25.000 |
| 28.03.2025 | 19:46:06.228 | - | - | 55,730 | 25.000 |
| 28.03.2025 | 19:46:03.215 | - | - | 55,740 | 25.000 |
| 28.03.2025 | 19:45:57.389 | 55,700 | 50 | 55,750 | 25.000 |
| 28.03.2025 | 19:45:45.126 | 55,700 | 50 | 55,760 | 25.000 |
| 28.03.2025 | 19:45:35.030 | - | - | 55,770 | 25.000 |
| 28.03.2025 | 19:45:30.190 | 55,700 | 50 | 55,780 | 25.000 |
| 28.03.2025 | 19:45:10.370 | 55,700 | 50 | 55,790 | 25.000 |
| 28.03.2025 | 19:45:00.334 | - | - | 55,780 | 25.000 |
| 28.03.2025 | 19:44:53.331 | 55,700 | 50 | 55,810 | 25.000 |
| 28.03.2025 | 19:44:32.031 | 55,700 | 50 | 55,800 | 25.000 |
| 28.03.2025 | 19:44:19.975 | - | - | 55,810 | 25.000 |
| 28.03.2025 | 19:44:09.990 | 55,700 | 50 | 55,820 | 25.000 |
| 28.03.2025 | 19:43:59.942 | - | - | 55,810 | 25.000 |
| 28.03.2025 | 19:43:49.958 | 55,700 | 50 | 55,800 | 25.000 |
| 28.03.2025 | 19:43:39.554 | 55,700 | 50 | 55,810 | 25.000 |
| 28.03.2025 | 19:43:28.904 | 55,700 | 50 | 55,800 | 25.000 |
| 28.03.2025 | 19:43:18.891 | 55,700 | 50 | 55,810 | 25.000 |
| 28.03.2025 | 19:43:08.872 | - | - | 55,790 | 25.000 |
| 28.03.2025 | 19:43:00.164 | 55,700 | 50 | 55,800 | 25.000 |
| 28.03.2025 | 19:42:49.725 | - | - | 55,810 | 25.000 |
| 28.03.2025 | 19:42:39.633 | 55,700 | 50 | 55,800 | 25.000 |
| 28.03.2025 | 19:42:29.502 | 55,700 | 50 | 55,810 | 25.000 |
| 28.03.2025 | 19:42:16.758 | 55,700 | 50 | 55,800 | 25.000 |
| 28.03.2025 | 19:42:06.699 | 55,700 | 50 | 55,810 | 25.000 |
| 28.03.2025 | 19:41:54.581 | 55,700 | 50 | 55,800 | 25.000 |
| 28.03.2025 | 19:41:40.461 | 55,700 | 50 | 55,810 | 25.000 |
