GAFAM NTR Index/Call/ALPL
WKN DA0AB2
ISIN DE000DA0AB22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 07:08:17.370 | - | - | - | - |
| 23.02.2026 | 22:00:26.392 | - | - | - | - |
| 23.02.2026 | 20:46:24.059 | - | - | - | - |
| 23.02.2026 | 19:59:48.029 | 64,270 | 25.000 | 64,440 | 25.000 |
| 23.02.2026 | 19:59:10.834 | 64,290 | 25.000 | 64,460 | 25.000 |
| 23.02.2026 | 19:58:34.733 | 64,290 | 25.000 | 64,460 | 25.000 |
| 23.02.2026 | 19:57:59.734 | 64,320 | 25.000 | 64,490 | 25.000 |
| 23.02.2026 | 19:57:28.239 | 64,330 | 25.000 | 64,500 | 25.000 |
| 23.02.2026 | 19:56:49.815 | 64,320 | 25.000 | 64,490 | 25.000 |
| 23.02.2026 | 19:56:12.032 | 64,340 | 25.000 | 64,510 | 25.000 |
| 23.02.2026 | 19:55:40.436 | 64,360 | 25.000 | 64,530 | 25.000 |
| 23.02.2026 | 19:55:04.197 | 64,360 | 25.000 | 64,530 | 25.000 |
| 23.02.2026 | 19:54:29.820 | 64,380 | 25.000 | 64,550 | 25.000 |
| 23.02.2026 | 19:53:55.162 | 64,390 | 25.000 | 64,560 | 25.000 |
| 23.02.2026 | 19:53:21.597 | 64,410 | 25.000 | 64,580 | 25.000 |
| 23.02.2026 | 19:52:43.025 | 64,420 | 25.000 | 64,590 | 25.000 |
| 23.02.2026 | 19:52:12.002 | 64,430 | 25.000 | 64,600 | 25.000 |
| 23.02.2026 | 19:51:18.130 | 64,440 | 25.000 | 64,610 | 25.000 |
| 23.02.2026 | 19:50:44.092 | 64,450 | 25.000 | 64,620 | 25.000 |
| 23.02.2026 | 19:49:36.388 | 64,470 | 25.000 | 64,640 | 25.000 |
| 23.02.2026 | 19:49:05.713 | 64,480 | 25.000 | 64,650 | 25.000 |
| 23.02.2026 | 19:48:27.217 | 64,470 | 25.000 | 64,640 | 25.000 |
| 23.02.2026 | 19:47:56.731 | 64,440 | 25.000 | 64,610 | 25.000 |
| 23.02.2026 | 19:47:17.612 | 64,430 | 25.000 | 64,600 | 25.000 |
| 23.02.2026 | 19:46:46.792 | 64,420 | 25.000 | 64,590 | 25.000 |
| 23.02.2026 | 19:46:14.102 | 64,410 | 25.000 | 64,580 | 25.000 |
| 23.02.2026 | 19:45:43.235 | 64,440 | 25.000 | 64,610 | 25.000 |
| 23.02.2026 | 19:45:10.696 | 64,440 | 25.000 | 64,610 | 25.000 |
| 23.02.2026 | 19:44:37.881 | 64,430 | 25.000 | 64,600 | 25.000 |
| 23.02.2026 | 19:44:05.099 | 64,440 | 25.000 | 64,610 | 25.000 |
| 23.02.2026 | 19:43:27.950 | 64,450 | 25.000 | 64,620 | 25.000 |
| 23.02.2026 | 19:42:49.304 | 64,460 | 25.000 | 64,630 | 25.000 |
| 23.02.2026 | 19:42:19.372 | 64,470 | 25.000 | 64,640 | 25.000 |
| 23.02.2026 | 19:41:39.725 | 64,490 | 25.000 | 64,660 | 25.000 |
| 23.02.2026 | 19:41:05.464 | 64,490 | 25.000 | 64,660 | 25.000 |
| 23.02.2026 | 19:40:28.525 | 64,500 | 25.000 | 64,670 | 25.000 |
| 23.02.2026 | 19:39:49.767 | 64,490 | 25.000 | 64,660 | 25.000 |
| 23.02.2026 | 19:39:15.232 | 64,480 | 25.000 | 64,650 | 25.000 |
| 23.02.2026 | 19:38:31.936 | 64,490 | 25.000 | 64,660 | 25.000 |
| 23.02.2026 | 19:37:57.851 | 64,500 | 25.000 | 64,670 | 25.000 |
| 23.02.2026 | 19:37:23.165 | 64,520 | 25.000 | 64,690 | 25.000 |
| 23.02.2026 | 19:36:37.857 | 64,530 | 25.000 | 64,700 | 25.000 |
| 23.02.2026 | 19:36:01.078 | 64,510 | 25.000 | 64,680 | 25.000 |
| 23.02.2026 | 19:35:26.763 | 64,520 | 25.000 | 64,690 | 25.000 |
| 23.02.2026 | 19:34:45.103 | 64,510 | 25.000 | 64,680 | 25.000 |
| 23.02.2026 | 19:34:05.022 | 64,500 | 25.000 | 64,670 | 25.000 |
| 23.02.2026 | 19:33:28.183 | 64,510 | 25.000 | 64,680 | 25.000 |
| 23.02.2026 | 19:32:55.020 | 64,520 | 25.000 | 64,690 | 25.000 |
| 23.02.2026 | 19:32:16.027 | 64,510 | 25.000 | 64,680 | 25.000 |
| 23.02.2026 | 19:31:35.883 | 64,510 | 25.000 | 64,680 | 25.000 |
| 23.02.2026 | 19:30:59.664 | 64,520 | 25.000 | 64,690 | 25.000 |
| 23.02.2026 | 19:30:18.698 | 64,510 | 25.000 | 64,680 | 25.000 |
| 23.02.2026 | 19:29:45.620 | 64,540 | 25.000 | 64,710 | 25.000 |
| 23.02.2026 | 19:29:10.675 | 64,560 | 25.000 | 64,730 | 25.000 |
| 23.02.2026 | 19:28:35.729 | 64,560 | 25.000 | 64,730 | 25.000 |
| 23.02.2026 | 19:28:01.274 | 64,550 | 25.000 | 64,720 | 25.000 |
| 23.02.2026 | 19:27:27.395 | 64,560 | 25.000 | 64,730 | 25.000 |
| 23.02.2026 | 19:26:52.700 | 64,570 | 25.000 | 64,740 | 25.000 |
| 23.02.2026 | 19:26:16.305 | 64,540 | 25.000 | 64,710 | 25.000 |
| 23.02.2026 | 19:25:39.724 | 64,550 | 25.000 | 64,720 | 25.000 |
| 23.02.2026 | 19:25:08.511 | 64,560 | 25.000 | 64,730 | 25.000 |
| 23.02.2026 | 19:24:28.583 | 64,550 | 25.000 | 64,720 | 25.000 |
| 23.02.2026 | 19:23:56.667 | 64,570 | 25.000 | 64,740 | 25.000 |
| 23.02.2026 | 19:23:22.222 | 64,560 | 25.000 | 64,730 | 25.000 |
| 23.02.2026 | 19:22:46.484 | 64,550 | 25.000 | 64,720 | 25.000 |
| 23.02.2026 | 19:22:09.724 | 64,530 | 25.000 | 64,700 | 25.000 |
| 23.02.2026 | 19:21:30.245 | 64,520 | 25.000 | 64,690 | 25.000 |
| 23.02.2026 | 19:20:53.247 | 64,530 | 25.000 | 64,700 | 25.000 |
| 23.02.2026 | 19:20:14.048 | 64,520 | 25.000 | 64,690 | 25.000 |
| 23.02.2026 | 19:19:43.410 | 64,510 | 25.000 | 64,680 | 25.000 |
| 23.02.2026 | 19:19:04.797 | 64,520 | 25.000 | 64,690 | 25.000 |
| 23.02.2026 | 19:18:34.434 | 64,520 | 25.000 | 64,690 | 25.000 |
| 23.02.2026 | 19:18:01.994 | 64,540 | 25.000 | 64,710 | 25.000 |
| 23.02.2026 | 19:17:27.795 | 64,530 | 25.000 | 64,700 | 25.000 |
| 23.02.2026 | 19:16:56.337 | 64,540 | 25.000 | 64,710 | 25.000 |
| 23.02.2026 | 19:16:20.654 | 64,530 | 25.000 | 64,700 | 25.000 |
| 23.02.2026 | 19:15:41.162 | 64,520 | 25.000 | 64,690 | 25.000 |
| 23.02.2026 | 19:15:10.820 | 64,510 | 25.000 | 64,680 | 25.000 |
| 23.02.2026 | 19:14:36.840 | 64,510 | 25.000 | 64,680 | 25.000 |
| 23.02.2026 | 19:13:57.059 | 64,490 | 25.000 | 64,660 | 25.000 |
| 23.02.2026 | 19:13:22.201 | 64,490 | 25.000 | 64,660 | 25.000 |
| 23.02.2026 | 19:12:40.602 | 64,500 | 25.000 | 64,670 | 25.000 |
| 23.02.2026 | 19:12:00.144 | 64,480 | 25.000 | 64,650 | 25.000 |
| 23.02.2026 | 19:11:25.711 | 64,450 | 25.000 | 64,620 | 25.000 |
| 23.02.2026 | 19:10:55.587 | 64,460 | 25.000 | 64,630 | 25.000 |
| 23.02.2026 | 19:10:25.072 | 64,460 | 25.000 | 64,630 | 25.000 |
| 23.02.2026 | 19:09:54.587 | 64,450 | 25.000 | 64,620 | 25.000 |
| 23.02.2026 | 19:09:10.135 | 64,460 | 25.000 | 64,630 | 25.000 |
| 23.02.2026 | 19:08:39.590 | 64,480 | 25.000 | 64,650 | 25.000 |
| 23.02.2026 | 19:07:55.293 | 64,480 | 25.000 | 64,650 | 25.000 |
| 23.02.2026 | 19:07:23.466 | 64,490 | 25.000 | 64,660 | 25.000 |
| 23.02.2026 | 19:06:52.876 | 64,460 | 25.000 | 64,630 | 25.000 |
| 23.02.2026 | 19:06:17.856 | 64,450 | 25.000 | 64,620 | 25.000 |
| 23.02.2026 | 19:05:47.276 | 64,440 | 25.000 | 64,610 | 25.000 |
| 23.02.2026 | 19:05:16.247 | 64,450 | 25.000 | 64,620 | 25.000 |
| 23.02.2026 | 19:04:44.321 | 64,440 | 25.000 | 64,610 | 25.000 |
| 23.02.2026 | 19:04:07.500 | 64,440 | 25.000 | 64,610 | 25.000 |
| 23.02.2026 | 19:03:36.723 | 64,450 | 25.000 | 64,620 | 25.000 |
| 23.02.2026 | 19:03:03.160 | 64,440 | 25.000 | 64,610 | 25.000 |
| 23.02.2026 | 19:02:28.024 | 64,440 | 25.000 | 64,610 | 25.000 |