Gebert-Börsenindikator NTR Index/Call/ALPL
WKN DA0AB1
ISIN DE000DA0AB14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2024 | 20:00:00.913 | - | - | - | - |
| 21.10.2024 | 20:00:00.094 | - | - | - | - |
| 21.10.2024 | 19:39:07.417 | 17,040 | 100.000 | 17,090 | 100.000 |
| 21.10.2024 | 19:37:32.027 | 17,030 | 100.000 | 17,080 | 100.000 |
| 21.10.2024 | 19:36:58.952 | 17,040 | 100.000 | 17,090 | 100.000 |
| 21.10.2024 | 19:36:49.143 | 17,030 | 100.000 | 17,080 | 100.000 |
| 21.10.2024 | 19:34:23.535 | 17,040 | 100.000 | 17,090 | 100.000 |
| 21.10.2024 | 19:31:04.952 | 17,030 | 100.000 | 17,080 | 100.000 |
| 21.10.2024 | 19:30:54.600 | 17,020 | 100.000 | 17,070 | 100.000 |
| 21.10.2024 | 19:30:39.438 | 17,030 | 100.000 | 17,080 | 100.000 |
| 21.10.2024 | 19:30:21.955 | 17,020 | 100.000 | 17,070 | 100.000 |
| 21.10.2024 | 19:30:12.256 | 17,030 | 100.000 | 17,080 | 100.000 |
| 21.10.2024 | 19:29:50.063 | 17,020 | 100.000 | 17,070 | 100.000 |
| 21.10.2024 | 19:29:39.493 | 17,000 | 100.000 | 17,050 | 100.000 |
| 21.10.2024 | 19:29:28.137 | 17,030 | 100.000 | 17,080 | 100.000 |
| 21.10.2024 | 19:29:16.963 | 17,020 | 100.000 | 17,070 | 100.000 |
| 21.10.2024 | 19:29:06.167 | 17,030 | 100.000 | 17,080 | 100.000 |
| 21.10.2024 | 19:28:54.953 | 17,020 | 100.000 | 17,070 | 100.000 |
| 21.10.2024 | 19:28:44.498 | 17,030 | 100.000 | 17,080 | 100.000 |
| 21.10.2024 | 19:28:42.346 | 17,020 | 100.000 | 17,070 | 100.000 |
| 21.10.2024 | 19:28:25.931 | 17,000 | 100.000 | 17,050 | 100.000 |
| 21.10.2024 | 19:28:12.659 | 17,010 | 100.000 | 17,060 | 100.000 |
| 21.10.2024 | 19:28:04.635 | 17,000 | 100.000 | 17,050 | 100.000 |
| 21.10.2024 | 18:52:14.013 | 16,990 | 100.000 | 17,040 | 100.000 |
| 21.10.2024 | 18:46:36.032 | 16,980 | 100.000 | 17,030 | 100.000 |
| 21.10.2024 | 18:46:23.987 | 16,990 | 100.000 | 17,040 | 100.000 |
| 21.10.2024 | 18:46:14.178 | 16,980 | 100.000 | 17,030 | 100.000 |
| 21.10.2024 | 18:46:03.794 | 16,990 | 100.000 | 17,040 | 100.000 |
| 21.10.2024 | 18:45:48.023 | 16,980 | 100.000 | 17,030 | 100.000 |
| 21.10.2024 | 18:45:36.265 | 16,990 | 100.000 | 17,040 | 100.000 |
| 21.10.2024 | 18:43:30.160 | 16,980 | 100.000 | 17,030 | 100.000 |
| 21.10.2024 | 18:43:20.062 | 16,990 | 100.000 | 17,040 | 100.000 |
| 21.10.2024 | 18:41:13.940 | 16,970 | 100.000 | 17,020 | 100.000 |
| 21.10.2024 | 18:41:04.080 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 18:40:52.399 | 16,970 | 100.000 | 17,020 | 100.000 |
| 21.10.2024 | 18:37:08.223 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 18:36:57.511 | 16,970 | 100.000 | 17,020 | 100.000 |
| 21.10.2024 | 18:36:45.703 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 18:36:34.690 | 16,970 | 100.000 | 17,020 | 100.000 |
| 21.10.2024 | 18:35:53.966 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 18:35:30.006 | 16,970 | 100.000 | 17,020 | 100.000 |
| 21.10.2024 | 18:35:20.022 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 18:34:59.893 | 16,970 | 100.000 | 17,020 | 100.000 |
| 21.10.2024 | 18:24:47.274 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 18:24:20.274 | 16,950 | 100.000 | 17,000 | 100.000 |
| 21.10.2024 | 18:23:32.277 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 18:23:21.734 | 16,950 | 100.000 | 17,000 | 100.000 |
| 21.10.2024 | 18:11:56.175 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 18:11:45.962 | 16,970 | 100.000 | 17,020 | 100.000 |
| 21.10.2024 | 18:11:35.898 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 18:11:22.368 | 16,970 | 100.000 | 17,020 | 100.000 |
| 21.10.2024 | 18:09:41.067 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 18:08:58.928 | 16,970 | 100.000 | 17,020 | 100.000 |
| 21.10.2024 | 18:07:15.950 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 18:07:06.138 | 16,970 | 100.000 | 17,020 | 100.000 |
| 21.10.2024 | 18:06:49.917 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 18:04:50.229 | 16,970 | 100.000 | 17,020 | 100.000 |
| 21.10.2024 | 18:04:36.162 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 18:04:16.912 | 16,970 | 100.000 | 17,020 | 100.000 |
| 21.10.2024 | 17:52:52.921 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 17:52:41.954 | 16,950 | 100.000 | 17,000 | 100.000 |
| 21.10.2024 | 17:52:31.525 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 17:44:04.990 | 16,950 | 100.000 | 17,000 | 100.000 |
| 21.10.2024 | 17:43:54.676 | 16,940 | 100.000 | 16,990 | 100.000 |
| 21.10.2024 | 17:43:42.950 | 16,950 | 100.000 | 17,000 | 100.000 |
| 21.10.2024 | 17:41:44.948 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 17:41:34.223 | 16,970 | 100.000 | 17,020 | 100.000 |
| 21.10.2024 | 17:37:32.360 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 17:37:06.888 | 16,950 | 100.000 | 17,000 | 100.000 |
| 21.10.2024 | 17:36:24.156 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 17:35:48.878 | 16,950 | 100.000 | 17,000 | 100.000 |
| 21.10.2024 | 17:35:38.141 | 16,960 | 100.000 | 17,010 | 100.000 |
| 21.10.2024 | 17:35:31.684 | 16,950 | 100.000 | 17,000 | 100.000 |
| 21.10.2024 | 17:35:18.043 | 16,940 | 100.000 | 16,990 | 100.000 |
| 21.10.2024 | 17:34:54.239 | 16,930 | 100.000 | 16,980 | 100.000 |
| 21.10.2024 | 17:34:43.842 | 16,920 | 100.000 | 16,970 | 100.000 |
| 21.10.2024 | 17:33:57.347 | 16,930 | 100.000 | 16,980 | 100.000 |
| 21.10.2024 | 17:32:55.950 | 16,940 | 100.000 | 16,990 | 100.000 |
| 21.10.2024 | 17:32:45.648 | 16,930 | 100.000 | 16,980 | 100.000 |
| 21.10.2024 | 17:31:45.385 | 16,940 | 100.000 | 16,990 | 100.000 |
| 21.10.2024 | 17:31:19.420 | 16,930 | 100.000 | 16,980 | 100.000 |
| 21.10.2024 | 17:31:08.142 | 16,920 | 100.000 | 16,970 | 100.000 |
| 21.10.2024 | 17:30:33.225 | 16,930 | 100.000 | 16,980 | 100.000 |
| 21.10.2024 | 17:30:21.956 | 16,920 | 100.000 | 16,970 | 100.000 |
| 21.10.2024 | 17:30:10.950 | 16,930 | 100.000 | 16,980 | 100.000 |
| 21.10.2024 | 17:28:52.022 | 16,930 | 100.000 | 16,980 | 100.000 |
| 21.10.2024 | 17:28:41.677 | 16,940 | 100.000 | 16,990 | 100.000 |
| 21.10.2024 | 17:28:12.061 | 16,930 | 100.000 | 16,980 | 100.000 |
| 21.10.2024 | 17:28:01.788 | 16,940 | 100.000 | 16,990 | 100.000 |
| 21.10.2024 | 17:27:38.288 | 16,930 | 100.000 | 16,980 | 100.000 |
| 21.10.2024 | 17:27:02.212 | 16,920 | 100.000 | 16,970 | 100.000 |
| 21.10.2024 | 17:26:45.626 | 16,930 | 100.000 | 16,980 | 100.000 |
| 21.10.2024 | 17:26:31.296 | 16,920 | 100.000 | 16,970 | 100.000 |
| 21.10.2024 | 17:26:17.800 | 16,930 | 100.000 | 16,980 | 100.000 |
| 21.10.2024 | 17:25:45.864 | 16,920 | 100.000 | 16,970 | 100.000 |
| 21.10.2024 | 17:25:33.541 | 16,930 | 100.000 | 16,980 | 100.000 |
| 21.10.2024 | 17:25:07.826 | 16,920 | 100.000 | 16,970 | 100.000 |
| 21.10.2024 | 17:24:55.375 | 16,930 | 100.000 | 16,980 | 100.000 |
| 21.10.2024 | 17:24:16.955 | 16,920 | 100.000 | 16,970 | 100.000 |
| 21.10.2024 | 17:24:06.715 | 16,930 | 100.000 | 16,980 | 100.000 |
