Gebert-B
WKN DA0AB1
ISIN DE000DA0AB14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 17:27:59.541 | 28,540 | 50.000 | 28,610 | 50.000 |
| 04.03.2026 | 17:27:22.863 | 28,530 | 50.000 | 28,600 | 50.000 |
| 04.03.2026 | 17:26:51.100 | 28,510 | 50.000 | 28,580 | 50.000 |
| 04.03.2026 | 17:26:12.768 | 28,530 | 50.000 | 28,600 | 50.000 |
| 04.03.2026 | 17:25:07.526 | 28,490 | 50.000 | 28,560 | 50.000 |
| 04.03.2026 | 17:24:38.808 | 28,480 | 50.000 | 28,550 | 50.000 |
| 04.03.2026 | 17:24:01.206 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 17:23:07.206 | 28,440 | 50.000 | 28,510 | 50.000 |
| 04.03.2026 | 17:22:32.615 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 17:21:51.213 | 28,490 | 50.000 | 28,560 | 50.000 |
| 04.03.2026 | 17:20:36.335 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 17:19:34.620 | 28,450 | 50.000 | 28,520 | 50.000 |
| 04.03.2026 | 17:18:38.613 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 17:17:52.117 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 17:16:42.983 | 28,430 | 50.000 | 28,500 | 50.000 |
| 04.03.2026 | 17:15:44.673 | 28,400 | 50.000 | 28,470 | 50.000 |
| 04.03.2026 | 17:15:01.204 | 28,410 | 50.000 | 28,480 | 50.000 |
| 04.03.2026 | 17:14:24.807 | 28,400 | 50.000 | 28,470 | 50.000 |
| 04.03.2026 | 17:13:50.552 | 28,390 | 50.000 | 28,460 | 50.000 |
| 04.03.2026 | 17:13:09.192 | 28,380 | 50.000 | 28,450 | 50.000 |
| 04.03.2026 | 17:12:07.742 | 28,400 | 50.000 | 28,470 | 50.000 |
| 04.03.2026 | 17:11:26.415 | 28,400 | 50.000 | 28,470 | 50.000 |
| 04.03.2026 | 17:10:56.175 | 28,390 | 50.000 | 28,460 | 50.000 |
| 04.03.2026 | 17:10:23.860 | 28,390 | 50.000 | 28,460 | 50.000 |
| 04.03.2026 | 17:09:49.337 | 28,410 | 50.000 | 28,480 | 50.000 |
| 04.03.2026 | 17:08:42.641 | 28,410 | 50.000 | 28,480 | 50.000 |
| 04.03.2026 | 17:08:12.364 | 28,420 | 50.000 | 28,490 | 50.000 |
| 04.03.2026 | 17:07:17.817 | 28,440 | 50.000 | 28,510 | 50.000 |
| 04.03.2026 | 17:06:12.632 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 17:05:42.746 | 28,440 | 50.000 | 28,510 | 50.000 |
| 04.03.2026 | 17:05:00.669 | 28,470 | 50.000 | 28,540 | 50.000 |
| 04.03.2026 | 17:04:30.739 | 28,480 | 50.000 | 28,550 | 50.000 |
| 04.03.2026 | 17:03:52.554 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 17:03:16.403 | 28,450 | 50.000 | 28,520 | 50.000 |
| 04.03.2026 | 17:02:30.243 | 28,440 | 50.000 | 28,510 | 50.000 |
| 04.03.2026 | 17:01:57.688 | 28,440 | 50.000 | 28,510 | 50.000 |
| 04.03.2026 | 17:01:27.897 | 28,440 | 50.000 | 28,510 | 50.000 |
| 04.03.2026 | 17:00:56.954 | 28,430 | 50.000 | 28,500 | 50.000 |
| 04.03.2026 | 16:59:57.040 | 28,450 | 50.000 | 28,520 | 50.000 |
| 04.03.2026 | 16:59:18.963 | 28,450 | 50.000 | 28,520 | 50.000 |
| 04.03.2026 | 16:58:45.659 | 28,450 | 50.000 | 28,520 | 50.000 |
| 04.03.2026 | 16:58:14.290 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 16:56:56.913 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 16:56:10.031 | 28,470 | 50.000 | 28,540 | 50.000 |
| 04.03.2026 | 16:55:35.168 | 28,480 | 50.000 | 28,550 | 50.000 |
| 04.03.2026 | 16:55:01.133 | 28,470 | 50.000 | 28,540 | 50.000 |
| 04.03.2026 | 16:54:27.615 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 16:53:56.130 | 28,450 | 50.000 | 28,520 | 50.000 |
| 04.03.2026 | 16:53:12.696 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 16:52:25.190 | 28,440 | 50.000 | 28,510 | 50.000 |
| 04.03.2026 | 16:51:44.637 | 28,450 | 50.000 | 28,520 | 50.000 |
| 04.03.2026 | 16:51:10.761 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 16:50:34.682 | 28,440 | 50.000 | 28,510 | 50.000 |
| 04.03.2026 | 16:50:00.219 | 28,410 | 50.000 | 28,480 | 50.000 |
| 04.03.2026 | 16:49:07.251 | 28,410 | 50.000 | 28,480 | 50.000 |
| 04.03.2026 | 16:48:24.817 | 28,440 | 50.000 | 28,510 | 50.000 |
| 04.03.2026 | 16:47:39.528 | 28,430 | 50.000 | 28,500 | 50.000 |
| 04.03.2026 | 16:46:46.628 | 28,430 | 50.000 | 28,500 | 50.000 |
| 04.03.2026 | 16:46:10.343 | 28,430 | 50.000 | 28,500 | 50.000 |
| 04.03.2026 | 16:45:35.788 | 28,440 | 50.000 | 28,510 | 50.000 |
| 04.03.2026 | 16:45:01.747 | 28,450 | 50.000 | 28,520 | 50.000 |
| 04.03.2026 | 16:44:07.036 | 28,450 | 50.000 | 28,520 | 50.000 |
| 04.03.2026 | 16:43:18.651 | 28,470 | 50.000 | 28,540 | 50.000 |
| 04.03.2026 | 16:42:48.402 | 28,440 | 50.000 | 28,510 | 50.000 |
| 04.03.2026 | 16:42:13.175 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 16:41:14.532 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 16:40:23.474 | 28,480 | 50.000 | 28,550 | 50.000 |
| 04.03.2026 | 16:39:46.537 | 28,480 | 50.000 | 28,550 | 50.000 |
| 04.03.2026 | 16:38:50.599 | 28,480 | 50.000 | 28,550 | 50.000 |
| 04.03.2026 | 16:38:15.227 | 28,480 | 50.000 | 28,550 | 50.000 |
| 04.03.2026 | 16:37:43.041 | 28,480 | 50.000 | 28,550 | 50.000 |
| 04.03.2026 | 16:37:02.560 | 28,470 | 50.000 | 28,540 | 50.000 |
| 04.03.2026 | 16:36:12.346 | 28,500 | 50.000 | 28,570 | 50.000 |
| 04.03.2026 | 16:35:02.830 | 28,520 | 50.000 | 28,590 | 50.000 |
| 04.03.2026 | 16:34:31.657 | 28,540 | 50.000 | 28,610 | 50.000 |
| 04.03.2026 | 16:33:59.009 | 28,560 | 50.000 | 28,630 | 50.000 |
| 04.03.2026 | 16:33:19.481 | 28,540 | 50.000 | 28,610 | 50.000 |
| 04.03.2026 | 16:32:40.580 | 28,560 | 50.000 | 28,630 | 50.000 |
| 04.03.2026 | 16:32:08.609 | 28,540 | 50.000 | 28,610 | 50.000 |
| 04.03.2026 | 16:31:14.694 | 28,550 | 50.000 | 28,620 | 50.000 |
| 04.03.2026 | 16:30:42.695 | 28,550 | 50.000 | 28,620 | 50.000 |
| 04.03.2026 | 16:29:52.136 | 28,530 | 50.000 | 28,600 | 50.000 |
| 04.03.2026 | 16:29:15.938 | 28,510 | 50.000 | 28,580 | 50.000 |
| 04.03.2026 | 16:28:37.986 | 28,520 | 50.000 | 28,590 | 50.000 |
| 04.03.2026 | 16:27:28.964 | 28,520 | 50.000 | 28,590 | 50.000 |
| 04.03.2026 | 16:26:52.565 | 28,510 | 50.000 | 28,580 | 50.000 |
| 04.03.2026 | 16:26:18.704 | 28,480 | 50.000 | 28,550 | 50.000 |
| 04.03.2026 | 16:25:34.713 | 28,480 | 50.000 | 28,550 | 50.000 |
| 04.03.2026 | 16:25:00.330 | 28,480 | 50.000 | 28,550 | 50.000 |
| 04.03.2026 | 16:24:28.207 | 28,470 | 50.000 | 28,540 | 50.000 |
| 04.03.2026 | 16:23:48.652 | 28,470 | 50.000 | 28,540 | 50.000 |
| 04.03.2026 | 16:23:14.256 | 28,470 | 50.000 | 28,540 | 50.000 |
| 04.03.2026 | 16:22:29.874 | 28,450 | 50.000 | 28,520 | 50.000 |
| 04.03.2026 | 16:21:55.781 | 28,460 | 50.000 | 28,530 | 50.000 |
| 04.03.2026 | 16:21:17.434 | 28,440 | 50.000 | 28,510 | 50.000 |
| 04.03.2026 | 16:20:14.475 | 28,420 | 50.000 | 28,490 | 50.000 |
| 04.03.2026 | 16:19:33.753 | 28,410 | 50.000 | 28,480 | 50.000 |
| 04.03.2026 | 16:18:56.564 | 28,390 | 50.000 | 28,460 | 50.000 |
| 04.03.2026 | 16:18:22.042 | 28,400 | 50.000 | 28,470 | 50.000 |
| 04.03.2026 | 16:17:47.668 | 28,360 | 50.000 | 28,430 | 50.000 |