Gebert-B
WKN DA0AB1
ISIN DE000DA0AB14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 19:58:14.946 | 29,720 | 50.000 | 29,800 | 50.000 |
| 21.08.2026 | 19:56:07.470 | 29,720 | 50.000 | 29,800 | 50.000 |
| 21.08.2026 | 19:54:10.192 | 29,720 | 50.000 | 29,800 | 50.000 |
| 21.08.2026 | 19:44:39.563 | 29,710 | 50.000 | 29,790 | 50.000 |
| 21.08.2026 | 19:22:04.822 | 29,720 | 50.000 | 29,800 | 50.000 |
| 21.08.2026 | 19:21:06.497 | 29,720 | 50.000 | 29,800 | 50.000 |
| 21.08.2026 | 19:20:32.943 | 29,730 | 50.000 | 29,810 | 50.000 |
| 21.08.2026 | 19:19:49.590 | 29,720 | 50.000 | 29,800 | 50.000 |
| 21.08.2026 | 19:18:15.133 | 29,730 | 50.000 | 29,810 | 50.000 |
| 21.08.2026 | 19:17:00.438 | 29,730 | 50.000 | 29,810 | 50.000 |
| 21.08.2026 | 19:15:38.551 | 29,730 | 50.000 | 29,810 | 50.000 |
| 21.08.2026 | 19:15:03.531 | 29,720 | 50.000 | 29,800 | 50.000 |
| 21.08.2026 | 19:14:30.390 | 29,730 | 50.000 | 29,810 | 50.000 |
| 21.08.2026 | 18:56:43.770 | 29,720 | 50.000 | 29,800 | 50.000 |
| 21.08.2026 | 18:53:06.074 | 29,730 | 50.000 | 29,810 | 50.000 |
| 21.08.2026 | 18:52:25.336 | 29,720 | 50.000 | 29,800 | 50.000 |
| 21.08.2026 | 18:50:51.701 | 29,720 | 50.000 | 29,800 | 50.000 |
| 21.08.2026 | 18:50:13.741 | 29,730 | 50.000 | 29,810 | 50.000 |
| 21.08.2026 | 18:42:46.648 | 29,720 | 50.000 | 29,800 | 50.000 |
| 21.08.2026 | 18:21:33.517 | 29,710 | 50.000 | 29,790 | 50.000 |
| 21.08.2026 | 18:21:04.266 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 18:10:32.505 | 29,710 | 50.000 | 29,790 | 50.000 |
| 21.08.2026 | 18:06:26.206 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 17:58:48.227 | 29,710 | 50.000 | 29,790 | 50.000 |
| 21.08.2026 | 17:58:01.592 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 17:54:19.634 | 29,710 | 50.000 | 29,790 | 50.000 |
| 21.08.2026 | 17:51:38.980 | 29,710 | 50.000 | 29,790 | 50.000 |
| 21.08.2026 | 17:48:50.069 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 17:45:19.894 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 17:36:28.514 | 29,710 | 50.000 | 29,790 | 50.000 |
| 21.08.2026 | 17:35:36.823 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 17:34:31.360 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 17:33:50.496 | 29,710 | 50.000 | 29,790 | 50.000 |
| 21.08.2026 | 17:25:26.707 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 17:24:41.815 | 29,710 | 50.000 | 29,790 | 50.000 |
| 21.08.2026 | 17:20:25.803 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 17:19:44.858 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 17:18:39.440 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 17:17:59.301 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 17:16:40.253 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 17:15:50.972 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 17:08:48.830 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 17:06:45.940 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 17:06:04.680 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 16:57:00.609 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 16:54:20.663 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 16:53:41.473 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 16:53:04.357 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 16:47:10.469 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 16:45:27.861 | 29,670 | 50.000 | 29,750 | 50.000 |
| 21.08.2026 | 16:40:39.460 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 16:40:07.952 | 29,670 | 50.000 | 29,750 | 50.000 |
| 21.08.2026 | 16:34:53.082 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 16:32:37.397 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 16:30:20.307 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 16:29:39.017 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 16:10:10.458 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 16:09:09.607 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 16:08:28.352 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 16:01:34.330 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 16:00:32.182 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 15:59:04.991 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 15:57:23.382 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 15:53:50.750 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 15:51:03.564 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 15:46:18.607 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 15:45:45.304 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 15:42:12.453 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 15:38:47.975 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 15:37:44.660 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 15:35:25.366 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 15:33:24.271 | 29,670 | 50.000 | 29,750 | 50.000 |
| 21.08.2026 | 15:18:19.818 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 14:59:33.574 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 14:58:25.187 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 14:56:33.079 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 14:54:39.013 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 14:49:44.797 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 14:48:24.523 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 14:47:06.286 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 14:45:16.682 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 14:42:22.891 | 29,670 | 50.000 | 29,750 | 50.000 |
| 21.08.2026 | 14:41:21.558 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 14:38:47.939 | 29,670 | 50.000 | 29,750 | 50.000 |
| 21.08.2026 | 14:38:11.941 | 29,670 | 50.000 | 29,750 | 50.000 |
| 21.08.2026 | 14:32:49.277 | 29,680 | 50.000 | 29,760 | 50.000 |
| 21.08.2026 | 14:29:31.943 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 14:28:58.927 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 14:27:08.925 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 14:19:48.698 | 29,690 | 50.000 | 29,770 | 50.000 |
| 21.08.2026 | 14:16:31.270 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 14:15:01.121 | 29,710 | 50.000 | 29,790 | 50.000 |
| 21.08.2026 | 14:11:32.309 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 14:10:06.031 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 14:07:07.523 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 14:06:08.843 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 14:01:21.050 | 29,710 | 50.000 | 29,790 | 50.000 |
| 21.08.2026 | 14:00:41.932 | 29,700 | 50.000 | 29,780 | 50.000 |
| 21.08.2026 | 13:39:52.044 | 29,710 | 50.000 | 29,790 | 50.000 |
| 21.08.2026 | 13:36:03.012 | 29,720 | 50.000 | 29,800 | 50.000 |