Gebert-Börsenindikator NTR Index/Call/ALPL
WKN DA0AB1
ISIN DE000DA0AB14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 16:50:34.380 | 24,990 | 50.000 | 25,060 | 50.000 |
| 13.06.2025 | 16:49:27.410 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:49:14.287 | 24,970 | 50.000 | 25,040 | 50.000 |
| 13.06.2025 | 16:49:00.419 | 24,960 | 50.000 | 25,030 | 50.000 |
| 13.06.2025 | 16:48:36.005 | 24,970 | 50.000 | 25,040 | 50.000 |
| 13.06.2025 | 16:48:00.545 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:47:50.180 | 24,970 | 50.000 | 25,040 | 50.000 |
| 13.06.2025 | 16:46:36.545 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:46:25.756 | 24,990 | 50.000 | 25,060 | 50.000 |
| 13.06.2025 | 16:46:15.723 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:46:02.564 | 24,970 | 50.000 | 25,040 | 50.000 |
| 13.06.2025 | 16:45:51.552 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:45:41.284 | 24,970 | 50.000 | 25,040 | 50.000 |
| 13.06.2025 | 16:45:30.725 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:45:17.599 | 24,970 | 50.000 | 25,040 | 50.000 |
| 13.06.2025 | 16:45:06.890 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:44:20.526 | 24,970 | 50.000 | 25,040 | 50.000 |
| 13.06.2025 | 16:44:09.525 | 24,960 | 50.000 | 25,030 | 50.000 |
| 13.06.2025 | 16:43:59.416 | 24,970 | 50.000 | 25,040 | 50.000 |
| 13.06.2025 | 16:43:55.725 | 24,960 | 50.000 | 25,030 | 50.000 |
| 13.06.2025 | 16:43:45.546 | 24,970 | 50.000 | 25,040 | 50.000 |
| 13.06.2025 | 16:43:35.354 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:43:24.564 | 24,990 | 50.000 | 25,060 | 50.000 |
| 13.06.2025 | 16:43:10.540 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:43:00.253 | 24,990 | 50.000 | 25,060 | 50.000 |
| 13.06.2025 | 16:42:36.539 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:42:26.038 | 24,990 | 50.000 | 25,060 | 50.000 |
| 13.06.2025 | 16:42:06.891 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:41:56.132 | 24,970 | 50.000 | 25,040 | 50.000 |
| 13.06.2025 | 16:41:26.581 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:41:15.652 | 24,970 | 50.000 | 25,040 | 50.000 |
| 13.06.2025 | 16:41:05.092 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:40:54.934 | 24,990 | 50.000 | 25,060 | 50.000 |
| 13.06.2025 | 16:40:22.300 | 24,980 | 50.000 | 25,050 | 50.000 |
| 13.06.2025 | 16:39:55.950 | 24,970 | 50.000 | 25,040 | 50.000 |
| 13.06.2025 | 16:39:54.467 | 24,960 | 50.000 | 25,030 | 50.000 |
| 13.06.2025 | 16:39:44.236 | 24,950 | 50.000 | 25,020 | 50.000 |
| 13.06.2025 | 16:39:20.120 | 24,960 | 50.000 | 25,030 | 50.000 |
| 13.06.2025 | 16:39:09.714 | 24,950 | 50.000 | 25,020 | 50.000 |
| 13.06.2025 | 16:38:59.456 | 24,960 | 50.000 | 25,030 | 50.000 |
| 13.06.2025 | 16:38:06.534 | 24,950 | 50.000 | 25,020 | 50.000 |
| 13.06.2025 | 16:37:56.129 | 24,960 | 50.000 | 25,030 | 50.000 |
| 13.06.2025 | 16:37:38.085 | 24,950 | 50.000 | 25,020 | 50.000 |
| 13.06.2025 | 16:37:25.908 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:36:28.910 | 24,930 | 50.000 | 25,000 | 50.000 |
| 13.06.2025 | 16:36:18.648 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:36:06.445 | 24,930 | 50.000 | 25,000 | 50.000 |
| 13.06.2025 | 16:35:56.212 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:35:42.149 | 24,930 | 50.000 | 25,000 | 50.000 |
| 13.06.2025 | 16:35:30.732 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:35:07.272 | 24,950 | 50.000 | 25,020 | 50.000 |
| 13.06.2025 | 16:34:52.997 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:34:40.897 | 24,950 | 50.000 | 25,020 | 50.000 |
| 13.06.2025 | 16:34:30.533 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:34:20.274 | 24,950 | 50.000 | 25,020 | 50.000 |
| 13.06.2025 | 16:34:10.180 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:33:04.656 | 24,950 | 50.000 | 25,020 | 50.000 |
| 13.06.2025 | 16:32:46.328 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:31:57.579 | 24,920 | 50.000 | 24,990 | 50.000 |
| 13.06.2025 | 16:31:47.543 | 24,920 | 50.000 | 24,990 | 50.000 |
| 13.06.2025 | 16:31:36.643 | 24,930 | 50.000 | 25,000 | 50.000 |
| 13.06.2025 | 16:31:11.239 | 24,920 | 50.000 | 24,990 | 50.000 |
| 13.06.2025 | 16:31:01.058 | 24,910 | 50.000 | 24,980 | 50.000 |
| 13.06.2025 | 16:30:50.542 | 24,920 | 50.000 | 24,990 | 50.000 |
| 13.06.2025 | 16:30:40.344 | 24,910 | 50.000 | 24,980 | 50.000 |
| 13.06.2025 | 16:30:30.364 | 24,920 | 50.000 | 24,990 | 50.000 |
| 13.06.2025 | 16:30:14.121 | 24,910 | 50.000 | 24,980 | 50.000 |
| 13.06.2025 | 16:30:04.019 | 24,920 | 50.000 | 24,990 | 50.000 |
| 13.06.2025 | 16:29:01.535 | 24,910 | 50.000 | 24,980 | 50.000 |
| 13.06.2025 | 16:28:50.537 | 24,920 | 50.000 | 24,990 | 50.000 |
| 13.06.2025 | 16:28:40.553 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:28:30.038 | 24,930 | 50.000 | 25,000 | 50.000 |
| 13.06.2025 | 16:28:16.696 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:28:06.717 | 24,930 | 50.000 | 25,000 | 50.000 |
| 13.06.2025 | 16:25:49.365 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:25:34.541 | 24,930 | 50.000 | 25,000 | 50.000 |
| 13.06.2025 | 16:25:24.094 | 24,920 | 50.000 | 24,990 | 50.000 |
| 13.06.2025 | 16:25:14.092 | 24,930 | 50.000 | 25,000 | 50.000 |
| 13.06.2025 | 16:24:29.635 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:24:19.297 | 24,950 | 50.000 | 25,020 | 50.000 |
| 13.06.2025 | 16:23:45.045 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:23:33.805 | 24,930 | 50.000 | 25,000 | 50.000 |
| 13.06.2025 | 16:23:18.535 | 24,920 | 50.000 | 24,990 | 50.000 |
| 13.06.2025 | 16:23:08.569 | 24,910 | 50.000 | 24,980 | 50.000 |
| 13.06.2025 | 16:22:57.047 | 24,920 | 50.000 | 24,990 | 50.000 |
| 13.06.2025 | 16:22:41.809 | 24,910 | 50.000 | 24,980 | 50.000 |
| 13.06.2025 | 16:21:51.848 | 24,920 | 50.000 | 24,990 | 50.000 |
| 13.06.2025 | 16:21:26.135 | 24,910 | 50.000 | 24,980 | 50.000 |
| 13.06.2025 | 16:21:24.091 | 24,920 | 50.000 | 24,990 | 50.000 |
| 13.06.2025 | 16:21:13.609 | 24,930 | 50.000 | 25,000 | 50.000 |
| 13.06.2025 | 16:20:58.112 | 24,920 | 50.000 | 24,990 | 50.000 |
| 13.06.2025 | 16:20:50.452 | 24,930 | 50.000 | 25,000 | 50.000 |
| 13.06.2025 | 16:20:49.734 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:20:39.670 | 24,960 | 50.000 | 25,030 | 50.000 |
| 13.06.2025 | 16:20:08.153 | 24,950 | 50.000 | 25,020 | 50.000 |
| 13.06.2025 | 16:19:57.532 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:19:47.553 | 24,950 | 50.000 | 25,020 | 50.000 |
| 13.06.2025 | 16:19:37.277 | 24,940 | 50.000 | 25,010 | 50.000 |
| 13.06.2025 | 16:19:29.250 | 24,950 | 50.000 | 25,020 | 50.000 |
| 13.06.2025 | 16:18:18.537 | 24,960 | 50.000 | 25,030 | 50.000 |
