Gebert-B
WKN DA0AB1
ISIN DE000DA0AB14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.937 | - | - | - | - |
| 23.12.2025 | 20:05:42.034 | - | - | - | - |
| 23.12.2025 | 20:00:00.100 | - | - | - | - |
| 23.12.2025 | 19:54:53.450 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 19:51:57.099 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 19:51:19.976 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 19:50:49.018 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 19:50:09.459 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 19:29:42.801 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 19:29:07.562 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 19:28:27.021 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 19:27:57.202 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 19:27:22.851 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 19:15:43.589 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 19:12:10.013 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 19:11:05.796 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 19:01:43.437 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 19:00:52.337 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 19:00:00.217 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 18:57:51.704 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 18:54:26.347 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 18:52:12.975 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 18:51:41.873 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 18:47:46.305 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 18:37:46.297 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 18:34:02.310 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 18:33:28.542 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 18:32:20.759 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 18:31:44.103 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 18:31:06.780 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 18:30:37.860 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 18:29:53.380 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 18:28:17.757 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 18:22:56.972 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 18:22:21.761 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 18:20:05.658 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 18:19:27.700 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 18:16:37.992 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 18:16:00.724 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 18:15:24.968 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 18:14:47.649 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 18:14:04.991 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 18:13:31.931 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 18:10:18.989 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 18:01:58.327 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 17:58:08.681 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 17:57:22.621 | 30,080 | 50.000 | 30,160 | 50.000 |
| 23.12.2025 | 17:52:47.739 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:51:50.835 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:47:36.025 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 17:46:59.822 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:46:13.546 | 30,070 | 50.000 | 30,150 | 50.000 |
| 23.12.2025 | 17:40:29.983 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:39:55.999 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 17:39:25.137 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:38:32.988 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 17:37:53.204 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 17:37:22.971 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:36:44.272 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 17:36:06.054 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:35:31.034 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:32:27.554 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 17:31:53.707 | 30,040 | 50.000 | 30,120 | 50.000 |
| 23.12.2025 | 17:30:03.228 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:29:20.006 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 17:28:49.084 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:27:50.061 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:26:31.937 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:24:30.911 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 17:23:56.618 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:21:18.074 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 17:20:06.277 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:18:16.989 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:17:46.041 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 17:16:55.284 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 17:15:52.208 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:15:12.490 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 17:11:11.978 | 30,060 | 50.000 | 30,140 | 50.000 |
| 23.12.2025 | 17:08:27.303 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 17:04:46.467 | 30,040 | 50.000 | 30,120 | 50.000 |
| 23.12.2025 | 17:04:12.669 | 30,040 | 50.000 | 30,120 | 50.000 |
| 23.12.2025 | 17:03:30.332 | 30,040 | 50.000 | 30,120 | 50.000 |
| 23.12.2025 | 17:02:50.290 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 17:01:42.516 | 30,040 | 50.000 | 30,120 | 50.000 |
| 23.12.2025 | 17:01:02.919 | 30,040 | 50.000 | 30,120 | 50.000 |
| 23.12.2025 | 17:00:30.975 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 16:59:56.053 | 30,040 | 50.000 | 30,120 | 50.000 |
| 23.12.2025 | 16:59:20.233 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 16:58:34.436 | 30,040 | 50.000 | 30,120 | 50.000 |
| 23.12.2025 | 16:56:01.024 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 16:55:26.370 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 16:52:17.333 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 16:51:05.397 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 16:50:23.595 | 30,040 | 50.000 | 30,120 | 50.000 |
| 23.12.2025 | 16:48:31.974 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 16:46:50.044 | 30,050 | 50.000 | 30,130 | 50.000 |
| 23.12.2025 | 16:38:56.601 | 30,040 | 50.000 | 30,120 | 50.000 |
| 23.12.2025 | 16:32:01.936 | 30,020 | 50.000 | 30,100 | 50.000 |
| 23.12.2025 | 16:31:33.798 | 30,020 | 50.000 | 30,100 | 50.000 |
| 23.12.2025 | 16:30:20.798 | 30,020 | 50.000 | 30,100 | 50.000 |