Gebert-B
WKN DA0AB1
ISIN DE000DA0AB14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 19:59:06.756 | 30,250 | 50.000 | 30,350 | 50.000 |
| 14.05.2026 | 19:58:15.115 | 30,260 | 50.000 | 30,360 | 50.000 |
| 14.05.2026 | 19:57:36.363 | 30,290 | 50.000 | 30,380 | 50.000 |
| 14.05.2026 | 19:56:13.363 | 30,280 | 50.000 | 30,370 | 50.000 |
| 14.05.2026 | 19:51:54.463 | 30,270 | 50.000 | 30,360 | 50.000 |
| 14.05.2026 | 19:47:05.027 | 30,280 | 50.000 | 30,370 | 50.000 |
| 14.05.2026 | 19:40:08.825 | 30,290 | 50.000 | 30,370 | 50.000 |
| 14.05.2026 | 19:38:09.572 | 30,260 | 50.000 | 30,340 | 50.000 |
| 14.05.2026 | 19:34:36.432 | 30,280 | 50.000 | 30,360 | 50.000 |
| 14.05.2026 | 19:33:07.942 | 30,260 | 50.000 | 30,340 | 50.000 |
| 14.05.2026 | 19:28:02.127 | 30,280 | 50.000 | 30,360 | 50.000 |
| 14.05.2026 | 19:27:30.503 | 30,260 | 50.000 | 30,340 | 50.000 |
| 14.05.2026 | 19:26:17.555 | 30,300 | 50.000 | 30,380 | 50.000 |
| 14.05.2026 | 19:25:45.353 | 30,290 | 50.000 | 30,370 | 50.000 |
| 14.05.2026 | 19:23:05.083 | 30,330 | 50.000 | 30,410 | 50.000 |
| 14.05.2026 | 19:22:32.855 | 30,330 | 50.000 | 30,410 | 50.000 |
| 14.05.2026 | 19:20:12.750 | 30,360 | 50.000 | 30,440 | 50.000 |
| 14.05.2026 | 19:16:45.824 | 30,380 | 50.000 | 30,460 | 50.000 |
| 14.05.2026 | 19:12:49.944 | 30,390 | 50.000 | 30,470 | 50.000 |
| 14.05.2026 | 19:11:30.808 | 30,410 | 50.000 | 30,490 | 50.000 |
| 14.05.2026 | 19:06:46.854 | 30,410 | 50.000 | 30,490 | 50.000 |
| 14.05.2026 | 19:05:16.243 | 30,390 | 50.000 | 30,470 | 50.000 |
| 14.05.2026 | 19:02:32.621 | 30,390 | 50.000 | 30,470 | 50.000 |
| 14.05.2026 | 19:00:40.149 | 30,400 | 50.000 | 30,480 | 50.000 |
| 14.05.2026 | 18:57:51.530 | 30,390 | 50.000 | 30,470 | 50.000 |
| 14.05.2026 | 18:57:00.062 | 30,410 | 50.000 | 30,490 | 50.000 |
| 14.05.2026 | 18:56:22.538 | 30,410 | 50.000 | 30,490 | 50.000 |
| 14.05.2026 | 18:55:52.631 | 30,430 | 50.000 | 30,510 | 50.000 |
| 14.05.2026 | 18:55:04.186 | 30,420 | 50.000 | 30,500 | 50.000 |
| 14.05.2026 | 18:46:31.680 | 30,430 | 50.000 | 30,510 | 50.000 |
| 14.05.2026 | 18:45:45.728 | 30,420 | 50.000 | 30,500 | 50.000 |
| 14.05.2026 | 18:43:00.003 | 30,440 | 50.000 | 30,520 | 50.000 |
| 14.05.2026 | 18:31:32.043 | 30,430 | 50.000 | 30,510 | 50.000 |
| 14.05.2026 | 18:29:21.972 | 30,430 | 50.000 | 30,510 | 50.000 |
| 14.05.2026 | 18:28:40.270 | 30,430 | 50.000 | 30,510 | 50.000 |
| 14.05.2026 | 18:27:19.914 | 30,440 | 50.000 | 30,520 | 50.000 |
| 14.05.2026 | 18:20:36.398 | 30,450 | 50.000 | 30,530 | 50.000 |
| 14.05.2026 | 18:17:03.378 | 30,430 | 50.000 | 30,510 | 50.000 |
| 14.05.2026 | 18:13:06.047 | 30,450 | 50.000 | 30,530 | 50.000 |
| 14.05.2026 | 18:11:07.163 | 30,450 | 50.000 | 30,530 | 50.000 |
| 14.05.2026 | 18:10:11.924 | 30,450 | 50.000 | 30,530 | 50.000 |
| 14.05.2026 | 18:09:21.509 | 30,460 | 50.000 | 30,540 | 50.000 |
| 14.05.2026 | 18:06:01.462 | 30,460 | 50.000 | 30,540 | 50.000 |
| 14.05.2026 | 18:00:24.630 | 30,450 | 50.000 | 30,530 | 50.000 |
| 14.05.2026 | 17:57:12.809 | 30,460 | 50.000 | 30,540 | 50.000 |
| 14.05.2026 | 17:50:24.207 | 30,450 | 50.000 | 30,530 | 50.000 |
| 14.05.2026 | 17:45:11.838 | 30,470 | 50.000 | 30,550 | 50.000 |
| 14.05.2026 | 17:44:04.168 | 30,450 | 50.000 | 30,530 | 50.000 |
| 14.05.2026 | 17:43:27.904 | 30,460 | 50.000 | 30,540 | 50.000 |
| 14.05.2026 | 17:42:55.484 | 30,460 | 50.000 | 30,540 | 50.000 |
| 14.05.2026 | 17:41:37.231 | 30,460 | 50.000 | 30,540 | 50.000 |
| 14.05.2026 | 17:41:05.408 | 30,480 | 50.000 | 30,560 | 50.000 |
| 14.05.2026 | 17:35:57.079 | 30,520 | 50.000 | 30,600 | 50.000 |
| 14.05.2026 | 17:34:40.605 | 30,480 | 50.000 | 30,560 | 50.000 |
| 14.05.2026 | 17:34:00.616 | 30,480 | 50.000 | 30,560 | 50.000 |
| 14.05.2026 | 17:30:28.810 | 30,470 | 50.000 | 30,550 | 50.000 |
| 14.05.2026 | 17:29:04.676 | 30,480 | 50.000 | 30,560 | 50.000 |
| 14.05.2026 | 17:28:23.094 | 30,490 | 50.000 | 30,570 | 50.000 |
| 14.05.2026 | 17:27:46.455 | 30,500 | 50.000 | 30,580 | 50.000 |
| 14.05.2026 | 17:26:48.043 | 30,500 | 50.000 | 30,580 | 50.000 |
| 14.05.2026 | 17:24:28.081 | 30,520 | 50.000 | 30,600 | 50.000 |
| 14.05.2026 | 17:23:56.065 | 30,510 | 50.000 | 30,590 | 50.000 |
| 14.05.2026 | 17:23:26.904 | 30,510 | 50.000 | 30,590 | 50.000 |
| 14.05.2026 | 17:21:13.103 | 30,500 | 50.000 | 30,580 | 50.000 |
| 14.05.2026 | 17:20:05.322 | 30,490 | 50.000 | 30,570 | 50.000 |
| 14.05.2026 | 17:19:33.124 | 30,460 | 50.000 | 30,540 | 50.000 |
| 14.05.2026 | 17:19:02.217 | 30,470 | 50.000 | 30,550 | 50.000 |
| 14.05.2026 | 17:17:47.557 | 30,460 | 50.000 | 30,540 | 50.000 |
| 14.05.2026 | 17:16:13.224 | 30,450 | 50.000 | 30,530 | 50.000 |
| 14.05.2026 | 17:15:45.684 | 30,460 | 50.000 | 30,540 | 50.000 |
| 14.05.2026 | 17:13:50.805 | 30,460 | 50.000 | 30,540 | 50.000 |
| 14.05.2026 | 17:12:40.288 | 30,440 | 50.000 | 30,520 | 50.000 |
| 14.05.2026 | 17:10:37.011 | 30,460 | 50.000 | 30,540 | 50.000 |
| 14.05.2026 | 17:08:48.473 | 30,460 | 50.000 | 30,540 | 50.000 |
| 14.05.2026 | 17:05:09.661 | 30,420 | 50.000 | 30,500 | 50.000 |
| 14.05.2026 | 17:00:26.073 | 30,340 | 50.000 | 30,420 | 50.000 |
| 14.05.2026 | 16:58:59.694 | 30,340 | 50.000 | 30,420 | 50.000 |
| 14.05.2026 | 16:58:22.778 | 30,350 | 50.000 | 30,430 | 50.000 |
| 14.05.2026 | 16:56:17.978 | 30,340 | 50.000 | 30,420 | 50.000 |
| 14.05.2026 | 16:55:01.558 | 30,330 | 50.000 | 30,410 | 50.000 |
| 14.05.2026 | 16:53:32.385 | 30,330 | 50.000 | 30,410 | 50.000 |
| 14.05.2026 | 16:51:59.189 | 30,350 | 50.000 | 30,430 | 50.000 |
| 14.05.2026 | 16:51:21.077 | 30,330 | 50.000 | 30,410 | 50.000 |
| 14.05.2026 | 16:48:23.448 | 30,320 | 50.000 | 30,400 | 50.000 |
| 14.05.2026 | 16:47:43.198 | 30,330 | 50.000 | 30,410 | 50.000 |
| 14.05.2026 | 16:45:45.105 | 30,330 | 50.000 | 30,410 | 50.000 |
| 14.05.2026 | 16:41:16.693 | 30,340 | 50.000 | 30,420 | 50.000 |
| 14.05.2026 | 16:39:16.140 | 30,320 | 50.000 | 30,400 | 50.000 |
| 14.05.2026 | 16:36:37.501 | 30,330 | 50.000 | 30,410 | 50.000 |
| 14.05.2026 | 16:34:27.614 | 30,300 | 50.000 | 30,380 | 50.000 |
| 14.05.2026 | 16:33:49.218 | 30,300 | 50.000 | 30,380 | 50.000 |
| 14.05.2026 | 16:31:31.272 | 30,290 | 50.000 | 30,370 | 50.000 |
| 14.05.2026 | 16:30:01.580 | 30,320 | 50.000 | 30,400 | 50.000 |
| 14.05.2026 | 16:27:49.058 | 30,300 | 50.000 | 30,380 | 50.000 |
| 14.05.2026 | 16:25:41.254 | 30,310 | 50.000 | 30,390 | 50.000 |
| 14.05.2026 | 16:23:54.067 | 30,340 | 50.000 | 30,420 | 50.000 |
| 14.05.2026 | 16:23:22.027 | 30,330 | 50.000 | 30,410 | 50.000 |
| 14.05.2026 | 16:22:16.401 | 30,350 | 50.000 | 30,430 | 50.000 |
| 14.05.2026 | 16:20:21.500 | 30,380 | 50.000 | 30,460 | 50.000 |
| 14.05.2026 | 16:18:01.715 | 30,390 | 50.000 | 30,470 | 50.000 |