Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
09.07.2025 | 20:00:00.211 | - | - | - | - |
09.07.2025 | 19:59:03.864 | 10,760 | 150.000 | 10,790 | 150.000 |
09.07.2025 | 19:57:37.409 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 19:54:02.675 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 19:49:42.872 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 19:49:04.801 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 19:48:21.920 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 19:46:15.867 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 19:44:54.613 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 19:43:31.294 | 10,760 | 150.000 | 10,790 | 150.000 |
09.07.2025 | 19:40:52.181 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 19:39:57.838 | 10,760 | 150.000 | 10,790 | 150.000 |
09.07.2025 | 19:39:09.816 | 10,760 | 150.000 | 10,790 | 150.000 |
09.07.2025 | 19:32:52.194 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 19:32:14.392 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 19:31:22.286 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 19:30:43.529 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 19:29:41.776 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 19:29:07.929 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 19:25:27.843 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 19:24:35.868 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 19:24:06.012 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 19:23:14.188 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 19:21:05.068 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 19:19:45.743 | 10,790 | 150.000 | 10,820 | 150.000 |
09.07.2025 | 19:18:56.779 | 10,790 | 150.000 | 10,820 | 150.000 |
09.07.2025 | 19:18:24.439 | 10,790 | 150.000 | 10,820 | 150.000 |
09.07.2025 | 19:12:33.225 | 10,800 | 150.000 | 10,830 | 150.000 |
09.07.2025 | 19:11:28.359 | 10,800 | 150.000 | 10,830 | 150.000 |
09.07.2025 | 19:10:33.181 | 10,790 | 150.000 | 10,820 | 150.000 |
09.07.2025 | 19:08:56.434 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 19:06:50.939 | 10,790 | 150.000 | 10,820 | 150.000 |
09.07.2025 | 19:02:00.001 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 19:01:17.729 | 10,800 | 150.000 | 10,830 | 150.000 |
09.07.2025 | 18:56:26.820 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 18:55:09.104 | 10,790 | 150.000 | 10,820 | 150.000 |
09.07.2025 | 18:50:49.278 | 10,810 | 150.000 | 10,840 | 150.000 |
09.07.2025 | 18:47:45.276 | 10,810 | 150.000 | 10,840 | 150.000 |
09.07.2025 | 18:47:12.313 | 10,800 | 150.000 | 10,830 | 150.000 |
09.07.2025 | 18:45:06.278 | 10,810 | 150.000 | 10,840 | 150.000 |
09.07.2025 | 18:41:21.626 | 10,800 | 150.000 | 10,830 | 150.000 |
09.07.2025 | 18:38:31.777 | 10,820 | 150.000 | 10,850 | 150.000 |
09.07.2025 | 18:37:59.493 | 10,810 | 150.000 | 10,840 | 150.000 |
09.07.2025 | 18:36:50.881 | 10,820 | 150.000 | 10,850 | 150.000 |
09.07.2025 | 18:36:04.580 | 10,810 | 150.000 | 10,840 | 150.000 |
09.07.2025 | 18:34:11.523 | 10,820 | 150.000 | 10,850 | 150.000 |
09.07.2025 | 18:30:37.008 | 10,810 | 150.000 | 10,840 | 150.000 |
09.07.2025 | 18:29:46.055 | 10,790 | 150.000 | 10,820 | 150.000 |
09.07.2025 | 18:27:06.613 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 18:26:32.578 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 18:25:50.415 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 18:25:06.334 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 18:23:09.476 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 18:20:29.183 | 10,760 | 150.000 | 10,790 | 150.000 |
09.07.2025 | 18:19:55.985 | 10,750 | 150.000 | 10,780 | 150.000 |
09.07.2025 | 18:19:12.852 | 10,760 | 150.000 | 10,790 | 150.000 |
09.07.2025 | 18:18:33.248 | 10,750 | 150.000 | 10,780 | 150.000 |
09.07.2025 | 18:17:49.986 | 10,760 | 150.000 | 10,790 | 150.000 |
09.07.2025 | 18:16:25.860 | 10,740 | 150.000 | 10,770 | 150.000 |
09.07.2025 | 18:15:43.492 | 10,750 | 150.000 | 10,780 | 150.000 |
09.07.2025 | 18:13:21.100 | 10,740 | 150.000 | 10,770 | 150.000 |
09.07.2025 | 18:12:00.255 | 10,750 | 150.000 | 10,780 | 150.000 |
09.07.2025 | 18:11:06.949 | 10,740 | 150.000 | 10,770 | 150.000 |
09.07.2025 | 18:10:33.323 | 10,750 | 150.000 | 10,780 | 150.000 |
09.07.2025 | 18:09:39.762 | 10,740 | 150.000 | 10,770 | 150.000 |
09.07.2025 | 18:07:58.019 | 10,730 | 150.000 | 10,760 | 150.000 |
09.07.2025 | 18:07:20.368 | 10,730 | 150.000 | 10,760 | 150.000 |
09.07.2025 | 18:03:41.257 | 10,730 | 150.000 | 10,760 | 150.000 |
09.07.2025 | 18:03:04.436 | 10,740 | 150.000 | 10,770 | 150.000 |
09.07.2025 | 18:01:05.482 | 10,750 | 150.000 | 10,780 | 150.000 |
09.07.2025 | 18:00:04.562 | 10,760 | 150.000 | 10,790 | 150.000 |
09.07.2025 | 17:59:13.966 | 10,760 | 150.000 | 10,790 | 150.000 |
09.07.2025 | 17:58:25.763 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 17:57:53.785 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 17:56:43.345 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 17:55:00.031 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 17:53:01.732 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 17:49:53.023 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 17:48:26.182 | 10,760 | 150.000 | 10,790 | 150.000 |
09.07.2025 | 17:47:32.711 | 10,750 | 150.000 | 10,780 | 150.000 |
09.07.2025 | 17:46:52.125 | 10,760 | 150.000 | 10,790 | 150.000 |
09.07.2025 | 17:45:17.670 | 10,750 | 150.000 | 10,780 | 150.000 |
09.07.2025 | 17:42:19.757 | 10,740 | 150.000 | 10,770 | 150.000 |
09.07.2025 | 17:38:39.301 | 10,730 | 150.000 | 10,760 | 150.000 |
09.07.2025 | 17:36:36.422 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 17:34:00.889 | 10,790 | 150.000 | 10,820 | 150.000 |
09.07.2025 | 17:31:39.972 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 17:31:08.234 | 10,790 | 150.000 | 10,820 | 150.000 |
09.07.2025 | 17:30:18.756 | 10,800 | 150.000 | 10,830 | 150.000 |
09.07.2025 | 17:29:41.980 | 10,790 | 150.000 | 10,820 | 150.000 |
09.07.2025 | 17:28:10.439 | 10,790 | 150.000 | 10,820 | 150.000 |
09.07.2025 | 17:27:07.200 | 10,790 | 150.000 | 10,820 | 150.000 |
09.07.2025 | 17:26:06.308 | 10,800 | 150.000 | 10,830 | 150.000 |
09.07.2025 | 17:25:27.146 | 10,810 | 150.000 | 10,840 | 150.000 |
09.07.2025 | 17:24:50.650 | 10,780 | 150.000 | 10,810 | 150.000 |
09.07.2025 | 17:24:14.787 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 17:23:44.306 | 10,770 | 150.000 | 10,800 | 150.000 |
09.07.2025 | 17:21:27.453 | 10,750 | 150.000 | 10,780 | 150.000 |
09.07.2025 | 17:20:15.469 | 10,750 | 150.000 | 10,780 | 150.000 |
09.07.2025 | 17:19:20.774 | 10,750 | 150.000 | 10,780 | 150.000 |