Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 15:40:47.332 | 24,270 | 80.000 | 24,330 | 80.000 |
| 11.05.2026 | 15:40:15.137 | 24,250 | 80.000 | 24,310 | 80.000 |
| 11.05.2026 | 15:37:25.540 | 24,180 | 80.000 | 24,240 | 80.000 |
| 11.05.2026 | 15:36:20.535 | 24,160 | 80.000 | 24,220 | 80.000 |
| 11.05.2026 | 15:34:49.559 | 24,160 | 80.000 | 24,220 | 80.000 |
| 11.05.2026 | 15:33:39.564 | 24,130 | 80.000 | 24,190 | 80.000 |
| 11.05.2026 | 15:33:02.718 | 24,030 | 80.000 | 24,090 | 80.000 |
| 11.05.2026 | 15:32:30.886 | 23,960 | 80.000 | 24,020 | 80.000 |
| 11.05.2026 | 15:30:24.011 | 23,770 | 80.000 | 23,830 | 80.000 |
| 11.05.2026 | 15:27:58.915 | 23,440 | 80.000 | 23,540 | 80.000 |
| 11.05.2026 | 15:26:34.520 | 23,480 | 80.000 | 23,580 | 80.000 |
| 11.05.2026 | 15:25:22.785 | 23,480 | 80.000 | 23,580 | 80.000 |
| 11.05.2026 | 15:23:16.946 | 23,440 | 80.000 | 23,540 | 80.000 |
| 11.05.2026 | 15:22:46.911 | 23,430 | 80.000 | 23,530 | 80.000 |
| 11.05.2026 | 15:17:52.076 | 23,430 | 80.000 | 23,530 | 80.000 |
| 11.05.2026 | 15:17:22.660 | 23,430 | 80.000 | 23,530 | 80.000 |
| 11.05.2026 | 15:14:27.427 | 23,430 | 80.000 | 23,530 | 80.000 |
| 11.05.2026 | 15:11:51.079 | 23,390 | 80.000 | 23,490 | 80.000 |
| 11.05.2026 | 15:10:26.018 | 23,420 | 80.000 | 23,520 | 80.000 |
| 11.05.2026 | 15:09:11.814 | 23,380 | 80.000 | 23,480 | 80.000 |
| 11.05.2026 | 15:07:26.248 | 23,360 | 80.000 | 23,460 | 80.000 |
| 11.05.2026 | 15:06:23.748 | 23,360 | 80.000 | 23,460 | 80.000 |
| 11.05.2026 | 15:04:26.930 | 23,300 | 80.000 | 23,400 | 80.000 |
| 11.05.2026 | 15:02:07.945 | 23,260 | 80.000 | 23,360 | 80.000 |
| 11.05.2026 | 14:59:51.472 | 23,230 | 80.000 | 23,330 | 80.000 |
| 11.05.2026 | 14:58:41.037 | 23,240 | 80.000 | 23,340 | 80.000 |
| 11.05.2026 | 14:57:32.260 | 23,210 | 80.000 | 23,310 | 80.000 |
| 11.05.2026 | 14:56:57.779 | 23,200 | 80.000 | 23,300 | 80.000 |
| 11.05.2026 | 14:56:05.701 | 23,180 | 80.000 | 23,280 | 80.000 |
| 11.05.2026 | 14:53:10.934 | 23,180 | 80.000 | 23,280 | 80.000 |
| 11.05.2026 | 14:51:38.534 | 23,170 | 80.000 | 23,270 | 80.000 |
| 11.05.2026 | 14:51:11.238 | 23,130 | 80.000 | 23,230 | 80.000 |
| 11.05.2026 | 14:50:39.394 | 23,160 | 80.000 | 23,260 | 80.000 |
| 11.05.2026 | 14:47:56.057 | 23,170 | 80.000 | 23,270 | 80.000 |
| 11.05.2026 | 14:44:09.262 | 23,150 | 80.000 | 23,250 | 80.000 |
| 11.05.2026 | 14:42:03.414 | 23,100 | 80.000 | 23,200 | 80.000 |
| 11.05.2026 | 14:41:30.268 | 23,100 | 80.000 | 23,200 | 80.000 |
| 11.05.2026 | 14:40:05.538 | 23,140 | 80.000 | 23,240 | 80.000 |
| 11.05.2026 | 14:39:36.596 | 23,150 | 80.000 | 23,250 | 80.000 |
| 11.05.2026 | 14:37:49.437 | 23,150 | 80.000 | 23,250 | 80.000 |
| 11.05.2026 | 14:37:18.580 | 23,120 | 80.000 | 23,220 | 80.000 |
| 11.05.2026 | 14:36:41.649 | 23,120 | 80.000 | 23,220 | 80.000 |
| 11.05.2026 | 14:36:12.463 | 23,110 | 80.000 | 23,210 | 80.000 |
| 11.05.2026 | 14:35:07.313 | 23,100 | 80.000 | 23,200 | 80.000 |
| 11.05.2026 | 14:34:34.804 | 23,080 | 80.000 | 23,180 | 80.000 |
| 11.05.2026 | 14:34:03.907 | 23,070 | 80.000 | 23,170 | 80.000 |
| 11.05.2026 | 14:32:17.667 | 23,040 | 80.000 | 23,140 | 80.000 |
| 11.05.2026 | 14:30:32.783 | 22,960 | 80.000 | 23,060 | 80.000 |
| 11.05.2026 | 14:27:57.439 | 22,940 | 80.000 | 23,040 | 80.000 |
| 11.05.2026 | 14:27:17.865 | 22,920 | 80.000 | 23,020 | 80.000 |
| 11.05.2026 | 14:25:29.622 | 22,910 | 80.000 | 23,010 | 80.000 |
| 11.05.2026 | 14:23:48.796 | 22,810 | 80.000 | 22,910 | 80.000 |
| 11.05.2026 | 14:22:36.430 | 22,820 | 80.000 | 22,920 | 80.000 |
| 11.05.2026 | 14:21:19.328 | 22,790 | 80.000 | 22,890 | 80.000 |
| 11.05.2026 | 14:20:21.477 | 22,770 | 80.000 | 22,870 | 80.000 |
| 11.05.2026 | 14:19:11.106 | 22,780 | 80.000 | 22,880 | 80.000 |
| 11.05.2026 | 14:18:36.287 | 22,770 | 80.000 | 22,870 | 80.000 |
| 11.05.2026 | 14:18:05.703 | 22,780 | 80.000 | 22,880 | 80.000 |
| 11.05.2026 | 14:15:06.045 | 22,780 | 80.000 | 22,880 | 80.000 |
| 11.05.2026 | 14:09:20.270 | 22,780 | 80.000 | 22,880 | 80.000 |
| 11.05.2026 | 14:07:53.342 | 22,770 | 80.000 | 22,870 | 80.000 |
| 11.05.2026 | 14:07:22.421 | 22,770 | 80.000 | 22,870 | 80.000 |
| 11.05.2026 | 14:06:50.730 | 22,760 | 80.000 | 22,860 | 80.000 |
| 11.05.2026 | 14:06:17.183 | 22,760 | 80.000 | 22,860 | 80.000 |
| 11.05.2026 | 14:05:47.050 | 22,760 | 80.000 | 22,860 | 80.000 |
| 11.05.2026 | 14:05:09.603 | 22,780 | 80.000 | 22,880 | 80.000 |
| 11.05.2026 | 14:03:14.592 | 22,810 | 80.000 | 22,910 | 80.000 |
| 11.05.2026 | 13:59:36.835 | 22,790 | 80.000 | 22,890 | 80.000 |
| 11.05.2026 | 13:57:37.043 | 22,790 | 80.000 | 22,890 | 80.000 |
| 11.05.2026 | 13:57:03.458 | 22,800 | 80.000 | 22,900 | 80.000 |
| 11.05.2026 | 13:56:05.264 | 22,780 | 80.000 | 22,880 | 80.000 |
| 11.05.2026 | 13:50:32.993 | 22,780 | 80.000 | 22,880 | 80.000 |
| 11.05.2026 | 13:46:23.498 | 22,790 | 80.000 | 22,890 | 80.000 |
| 11.05.2026 | 13:42:37.990 | 22,780 | 80.000 | 22,880 | 80.000 |
| 11.05.2026 | 13:41:24.953 | 22,790 | 80.000 | 22,890 | 80.000 |
| 11.05.2026 | 13:38:45.992 | 22,750 | 80.000 | 22,850 | 80.000 |
| 11.05.2026 | 13:36:19.424 | 22,720 | 80.000 | 22,820 | 80.000 |
| 11.05.2026 | 13:35:48.800 | 22,710 | 80.000 | 22,810 | 80.000 |
| 11.05.2026 | 13:33:51.441 | 22,700 | 80.000 | 22,800 | 80.000 |
| 11.05.2026 | 13:22:40.012 | 22,650 | 80.000 | 22,750 | 80.000 |
| 11.05.2026 | 13:21:59.972 | 22,650 | 80.000 | 22,750 | 80.000 |
| 11.05.2026 | 13:20:40.923 | 22,650 | 80.000 | 22,750 | 80.000 |
| 11.05.2026 | 13:18:13.918 | 22,660 | 80.000 | 22,760 | 80.000 |
| 11.05.2026 | 13:15:57.431 | 22,670 | 80.000 | 22,770 | 80.000 |
| 11.05.2026 | 13:12:49.710 | 22,660 | 80.000 | 22,760 | 80.000 |
| 11.05.2026 | 13:12:05.293 | 22,670 | 80.000 | 22,770 | 80.000 |
| 11.05.2026 | 13:11:19.993 | 22,660 | 80.000 | 22,760 | 80.000 |
| 11.05.2026 | 13:04:29.531 | 22,670 | 80.000 | 22,770 | 80.000 |
| 11.05.2026 | 13:02:53.625 | 22,630 | 80.000 | 22,730 | 80.000 |
| 11.05.2026 | 13:00:09.735 | 22,640 | 80.000 | 22,740 | 80.000 |
| 11.05.2026 | 12:59:33.445 | 22,680 | 80.000 | 22,780 | 80.000 |
| 11.05.2026 | 12:54:53.693 | 22,660 | 80.000 | 22,760 | 80.000 |
| 11.05.2026 | 12:52:35.913 | 22,660 | 80.000 | 22,760 | 80.000 |
| 11.05.2026 | 12:50:13.778 | 22,670 | 80.000 | 22,770 | 80.000 |
| 11.05.2026 | 12:49:16.265 | 22,660 | 80.000 | 22,760 | 80.000 |
| 11.05.2026 | 12:44:44.276 | 22,680 | 80.000 | 22,780 | 80.000 |
| 11.05.2026 | 12:42:11.039 | 22,700 | 80.000 | 22,800 | 80.000 |
| 11.05.2026 | 12:35:58.106 | 22,680 | 80.000 | 22,780 | 80.000 |
| 11.05.2026 | 12:33:31.811 | 22,680 | 80.000 | 22,780 | 80.000 |
| 11.05.2026 | 12:32:36.713 | 22,690 | 80.000 | 22,790 | 80.000 |