Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 17:37:50.114 | 17,480 | 80.000 | 17,530 | 80.000 |
| 04.12.2025 | 17:37:12.777 | 17,480 | 80.000 | 17,530 | 80.000 |
| 04.12.2025 | 17:36:23.388 | 17,500 | 80.000 | 17,550 | 80.000 |
| 04.12.2025 | 17:35:37.407 | 17,500 | 80.000 | 17,550 | 80.000 |
| 04.12.2025 | 17:35:04.071 | 17,480 | 80.000 | 17,530 | 80.000 |
| 04.12.2025 | 17:34:00.047 | 17,500 | 80.000 | 17,550 | 80.000 |
| 04.12.2025 | 17:33:27.344 | 17,500 | 80.000 | 17,550 | 80.000 |
| 04.12.2025 | 17:32:54.908 | 17,500 | 80.000 | 17,550 | 80.000 |
| 04.12.2025 | 17:32:24.379 | 17,490 | 80.000 | 17,540 | 80.000 |
| 04.12.2025 | 17:31:49.834 | 17,500 | 80.000 | 17,550 | 80.000 |
| 04.12.2025 | 17:30:29.313 | 17,500 | 80.000 | 17,550 | 80.000 |
| 04.12.2025 | 17:29:57.518 | 17,500 | 80.000 | 17,550 | 80.000 |
| 04.12.2025 | 17:29:06.565 | 17,500 | 80.000 | 17,550 | 80.000 |
| 04.12.2025 | 17:28:27.285 | 17,490 | 80.000 | 17,540 | 80.000 |
| 04.12.2025 | 17:27:54.779 | 17,490 | 80.000 | 17,540 | 80.000 |
| 04.12.2025 | 17:27:22.058 | 17,480 | 80.000 | 17,530 | 80.000 |
| 04.12.2025 | 17:26:12.782 | 17,480 | 80.000 | 17,530 | 80.000 |
| 04.12.2025 | 17:25:38.464 | 17,480 | 80.000 | 17,530 | 80.000 |
| 04.12.2025 | 17:24:08.725 | 17,490 | 80.000 | 17,540 | 80.000 |
| 04.12.2025 | 17:23:33.685 | 17,500 | 80.000 | 17,550 | 80.000 |
| 04.12.2025 | 17:22:34.766 | 17,500 | 80.000 | 17,550 | 80.000 |
| 04.12.2025 | 17:22:01.765 | 17,510 | 80.000 | 17,560 | 80.000 |
| 04.12.2025 | 17:21:22.289 | 17,500 | 80.000 | 17,550 | 80.000 |
| 04.12.2025 | 17:20:06.115 | 17,490 | 80.000 | 17,540 | 80.000 |
| 04.12.2025 | 17:19:00.956 | 17,490 | 80.000 | 17,540 | 80.000 |
| 04.12.2025 | 17:18:08.905 | 17,470 | 80.000 | 17,520 | 80.000 |
| 04.12.2025 | 17:17:16.876 | 17,470 | 80.000 | 17,520 | 80.000 |
| 04.12.2025 | 17:16:41.211 | 17,460 | 80.000 | 17,510 | 80.000 |
| 04.12.2025 | 17:16:02.082 | 17,450 | 80.000 | 17,500 | 80.000 |
| 04.12.2025 | 17:14:58.055 | 17,440 | 80.000 | 17,490 | 80.000 |
| 04.12.2025 | 17:14:01.143 | 17,450 | 80.000 | 17,500 | 80.000 |
| 04.12.2025 | 17:13:31.270 | 17,440 | 80.000 | 17,490 | 80.000 |
| 04.12.2025 | 17:12:40.309 | 17,440 | 80.000 | 17,490 | 80.000 |
| 04.12.2025 | 17:11:59.776 | 17,410 | 80.000 | 17,460 | 80.000 |
| 04.12.2025 | 17:11:24.163 | 17,410 | 80.000 | 17,460 | 80.000 |
| 04.12.2025 | 17:10:27.810 | 17,430 | 80.000 | 17,480 | 80.000 |
| 04.12.2025 | 17:09:55.393 | 17,430 | 80.000 | 17,480 | 80.000 |
| 04.12.2025 | 17:09:14.215 | 17,420 | 80.000 | 17,470 | 80.000 |
| 04.12.2025 | 17:07:56.577 | 17,400 | 80.000 | 17,450 | 80.000 |
| 04.12.2025 | 17:07:26.300 | 17,410 | 80.000 | 17,460 | 80.000 |
| 04.12.2025 | 17:06:50.524 | 17,420 | 80.000 | 17,470 | 80.000 |
| 04.12.2025 | 17:06:05.674 | 17,390 | 80.000 | 17,440 | 80.000 |
| 04.12.2025 | 17:05:32.760 | 17,380 | 80.000 | 17,430 | 80.000 |
| 04.12.2025 | 17:04:58.761 | 17,370 | 80.000 | 17,420 | 80.000 |
| 04.12.2025 | 17:04:26.733 | 17,380 | 80.000 | 17,430 | 80.000 |
| 04.12.2025 | 17:03:43.311 | 17,390 | 80.000 | 17,440 | 80.000 |
| 04.12.2025 | 17:03:13.736 | 17,410 | 80.000 | 17,460 | 80.000 |
| 04.12.2025 | 17:02:27.865 | 17,420 | 80.000 | 17,470 | 80.000 |
| 04.12.2025 | 17:01:45.783 | 17,410 | 80.000 | 17,460 | 80.000 |
| 04.12.2025 | 17:01:05.359 | 17,430 | 80.000 | 17,480 | 80.000 |
| 04.12.2025 | 17:00:16.171 | 17,400 | 80.000 | 17,450 | 80.000 |
| 04.12.2025 | 16:59:44.793 | 17,410 | 80.000 | 17,460 | 80.000 |
| 04.12.2025 | 16:59:03.096 | 17,400 | 80.000 | 17,450 | 80.000 |
| 04.12.2025 | 16:58:29.438 | 17,410 | 80.000 | 17,460 | 80.000 |
| 04.12.2025 | 16:57:59.104 | 17,390 | 80.000 | 17,440 | 80.000 |
| 04.12.2025 | 16:57:15.916 | 17,390 | 80.000 | 17,440 | 80.000 |
| 04.12.2025 | 16:56:39.351 | 17,390 | 80.000 | 17,440 | 80.000 |
| 04.12.2025 | 16:56:03.585 | 17,380 | 80.000 | 17,430 | 80.000 |
| 04.12.2025 | 16:55:18.240 | 17,400 | 80.000 | 17,450 | 80.000 |
| 04.12.2025 | 16:54:46.767 | 17,390 | 80.000 | 17,440 | 80.000 |
| 04.12.2025 | 16:54:11.667 | 17,380 | 80.000 | 17,430 | 80.000 |
| 04.12.2025 | 16:53:37.264 | 17,370 | 80.000 | 17,420 | 80.000 |
| 04.12.2025 | 16:53:07.504 | 17,370 | 80.000 | 17,420 | 80.000 |
| 04.12.2025 | 16:52:20.287 | 17,370 | 80.000 | 17,420 | 80.000 |
| 04.12.2025 | 16:51:58.176 | 17,390 | 80.000 | 17,440 | 80.000 |
| 04.12.2025 | 16:51:23.311 | 17,380 | 80.000 | 17,430 | 80.000 |
| 04.12.2025 | 16:50:44.468 | 17,370 | 80.000 | 17,420 | 80.000 |
| 04.12.2025 | 16:50:06.014 | 17,360 | 80.000 | 17,410 | 80.000 |
| 04.12.2025 | 16:49:34.801 | 17,370 | 80.000 | 17,420 | 80.000 |
| 04.12.2025 | 16:49:03.477 | 17,360 | 80.000 | 17,410 | 80.000 |
| 04.12.2025 | 16:48:22.136 | 17,350 | 80.000 | 17,400 | 80.000 |
| 04.12.2025 | 16:47:46.499 | 17,340 | 80.000 | 17,390 | 80.000 |
| 04.12.2025 | 16:46:29.924 | 17,370 | 80.000 | 17,420 | 80.000 |
| 04.12.2025 | 16:46:00.779 | 17,390 | 80.000 | 17,440 | 80.000 |
| 04.12.2025 | 16:45:13.364 | 17,370 | 80.000 | 17,420 | 80.000 |
| 04.12.2025 | 16:44:33.892 | 17,370 | 80.000 | 17,420 | 80.000 |
| 04.12.2025 | 16:43:55.145 | 17,380 | 80.000 | 17,430 | 80.000 |
| 04.12.2025 | 16:43:22.756 | 17,380 | 80.000 | 17,430 | 80.000 |
| 04.12.2025 | 16:42:51.115 | 17,380 | 80.000 | 17,430 | 80.000 |
| 04.12.2025 | 16:41:08.853 | 17,380 | 80.000 | 17,430 | 80.000 |
| 04.12.2025 | 16:40:33.376 | 17,390 | 80.000 | 17,440 | 80.000 |
| 04.12.2025 | 16:39:45.653 | 17,400 | 80.000 | 17,450 | 80.000 |
| 04.12.2025 | 16:38:47.436 | 17,380 | 80.000 | 17,430 | 80.000 |
| 04.12.2025 | 16:38:11.156 | 17,400 | 80.000 | 17,450 | 80.000 |
| 04.12.2025 | 16:37:11.920 | 17,380 | 80.000 | 17,430 | 80.000 |
| 04.12.2025 | 16:36:37.959 | 17,400 | 80.000 | 17,450 | 80.000 |
| 04.12.2025 | 16:36:07.520 | 17,410 | 80.000 | 17,460 | 80.000 |
| 04.12.2025 | 16:35:18.580 | 17,420 | 80.000 | 17,470 | 80.000 |
| 04.12.2025 | 16:34:24.204 | 17,410 | 80.000 | 17,460 | 80.000 |
| 04.12.2025 | 16:33:51.684 | 17,400 | 80.000 | 17,450 | 80.000 |
| 04.12.2025 | 16:33:19.350 | 17,390 | 80.000 | 17,440 | 80.000 |
| 04.12.2025 | 16:32:39.812 | 17,410 | 80.000 | 17,460 | 80.000 |
| 04.12.2025 | 16:32:05.530 | 17,430 | 80.000 | 17,480 | 80.000 |
| 04.12.2025 | 16:31:24.892 | 17,430 | 80.000 | 17,480 | 80.000 |
| 04.12.2025 | 16:30:46.951 | 17,430 | 80.000 | 17,480 | 80.000 |
| 04.12.2025 | 16:30:11.535 | 17,430 | 80.000 | 17,480 | 80.000 |
| 04.12.2025 | 16:29:26.374 | 17,430 | 80.000 | 17,480 | 80.000 |
| 04.12.2025 | 16:28:42.017 | 17,420 | 80.000 | 17,470 | 80.000 |
| 04.12.2025 | 16:28:03.422 | 17,400 | 80.000 | 17,450 | 80.000 |
| 04.12.2025 | 16:27:32.657 | 17,400 | 80.000 | 17,450 | 80.000 |