Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 15:08:45.774 | 23,250 | 200 | 23,280 | 25.000 |
| 04.02.2026 | 15:08:03.004 | 23,250 | 200 | 23,290 | 25.000 |
| 04.02.2026 | 15:06:41.086 | 23,250 | 200 | 23,310 | 25.000 |
| 04.02.2026 | 15:05:41.876 | - | - | 23,290 | 25.000 |
| 04.02.2026 | 15:05:09.213 | 23,250 | 200 | 23,280 | 25.000 |
| 04.02.2026 | 15:04:26.412 | 23,250 | 200 | 23,280 | 25.000 |
| 04.02.2026 | 15:03:56.359 | 23,250 | 200 | 23,290 | 25.000 |
| 04.02.2026 | 15:03:21.704 | 23,250 | 200 | 23,280 | 25.000 |
| 04.02.2026 | 15:01:29.126 | 23,250 | 200 | 23,280 | 25.000 |
| 04.02.2026 | 15:00:30.990 | 23,250 | 200 | 23,290 | 25.000 |
| 04.02.2026 | 14:59:32.781 | 23,250 | 200 | 23,290 | 25.000 |
| 04.02.2026 | 14:59:02.038 | 23,250 | 200 | 23,290 | 25.000 |
| 04.02.2026 | 14:58:28.983 | 23,200 | 25.200 | 23,290 | 25.000 |
| 04.02.2026 | 14:55:56.728 | 23,200 | 200 | 23,270 | 25.000 |
| 04.02.2026 | 14:54:28.070 | 23,200 | 200 | 23,270 | 25.000 |
| 04.02.2026 | 14:53:56.807 | 23,200 | 200 | 23,250 | 25.000 |
| 04.02.2026 | 14:53:17.313 | 23,200 | 200 | 23,250 | 25.000 |
| 04.02.2026 | 14:52:33.661 | 23,200 | 200 | 23,260 | 25.000 |
| 04.02.2026 | 14:51:55.175 | 23,200 | 200 | 23,250 | 25.000 |
| 04.02.2026 | 14:51:21.437 | 23,200 | 200 | 23,260 | 25.000 |
| 04.02.2026 | 14:50:48.080 | 23,200 | 200 | 23,260 | 25.000 |
| 04.02.2026 | 14:49:39.323 | 23,200 | 200 | 23,250 | 25.000 |
| 04.02.2026 | 14:48:59.807 | 23,200 | 200 | 23,240 | 25.000 |
| 04.02.2026 | 14:48:28.903 | 23,200 | 200 | 23,230 | 25.000 |
| 04.02.2026 | 14:47:51.726 | 23,200 | 200 | 23,220 | 25.000 |
| 04.02.2026 | 14:47:09.444 | 23,200 | 200 | 23,230 | 25.000 |
| 04.02.2026 | 14:46:28.947 | 23,200 | 200 | 23,230 | 25.000 |
| 04.02.2026 | 14:45:52.904 | 23,200 | 200 | 23,240 | 25.000 |
| 04.02.2026 | 14:45:14.890 | 23,200 | 200 | 23,240 | 25.000 |
| 04.02.2026 | 14:44:38.984 | 23,200 | 200 | 23,230 | 25.000 |
| 04.02.2026 | 14:44:08.405 | 23,200 | 200 | 23,220 | 25.000 |
| 04.02.2026 | 14:43:37.433 | 23,200 | 200 | 23,240 | 25.000 |
| 04.02.2026 | 14:43:06.342 | 23,200 | 200 | 23,240 | 25.000 |
| 04.02.2026 | 14:41:52.795 | 23,200 | 200 | 23,250 | 25.000 |
| 04.02.2026 | 14:41:19.016 | 23,200 | 200 | 23,260 | 25.000 |
| 04.02.2026 | 14:40:40.377 | 23,160 | 25.000 | 23,250 | 25.000 |
| 04.02.2026 | 14:40:01.882 | 23,170 | 25.000 | 23,260 | 25.000 |
| 04.02.2026 | 14:39:26.022 | 23,160 | 25.000 | 23,250 | 25.000 |
| 04.02.2026 | 14:36:45.553 | 23,170 | 25.000 | 23,260 | 25.000 |
| 04.02.2026 | 14:36:09.877 | 23,180 | 25.000 | 23,270 | 25.000 |
| 04.02.2026 | 14:35:35.327 | 23,170 | 25.000 | 23,260 | 25.000 |
| 04.02.2026 | 14:35:03.810 | 23,180 | 25.000 | 23,270 | 25.000 |
| 04.02.2026 | 14:34:30.201 | 23,170 | 25.000 | 23,260 | 25.000 |
| 04.02.2026 | 14:33:42.191 | 23,170 | 25.000 | 23,260 | 25.000 |
| 04.02.2026 | 14:33:06.903 | 23,160 | 25.000 | 23,250 | 25.000 |
| 04.02.2026 | 14:32:35.101 | 23,170 | 25.000 | 23,260 | 25.000 |
| 04.02.2026 | 14:31:26.879 | 23,160 | 25.000 | 23,250 | 25.000 |
| 04.02.2026 | 14:30:35.343 | 23,150 | 25.000 | 23,240 | 25.000 |
| 04.02.2026 | 14:30:00.324 | 23,160 | 25.000 | 23,250 | 25.000 |
| 04.02.2026 | 14:29:09.982 | 23,150 | 25.000 | 23,240 | 25.000 |
| 04.02.2026 | 14:28:35.653 | 23,140 | 25.000 | 23,230 | 25.000 |
| 04.02.2026 | 14:27:59.770 | 23,150 | 25.000 | 23,240 | 25.000 |
| 04.02.2026 | 14:27:22.307 | 23,120 | 25.000 | 23,210 | 25.000 |
| 04.02.2026 | 14:26:41.032 | 23,130 | 25.000 | 23,220 | 25.000 |
| 04.02.2026 | 14:26:00.067 | 23,120 | 25.000 | 23,210 | 25.000 |
| 04.02.2026 | 14:25:21.674 | 23,090 | 25.000 | 23,180 | 25.000 |
| 04.02.2026 | 14:24:41.669 | 23,100 | 25.000 | 23,190 | 25.000 |
| 04.02.2026 | 14:24:11.108 | 23,100 | 25.000 | 23,190 | 25.000 |
| 04.02.2026 | 14:22:19.948 | 23,080 | 25.000 | 23,170 | 25.000 |
| 04.02.2026 | 14:21:28.704 | 23,070 | 25.000 | 23,160 | 25.000 |
| 04.02.2026 | 14:20:37.877 | 23,100 | 25.000 | 23,190 | 25.000 |
| 04.02.2026 | 14:20:00.251 | 23,090 | 25.000 | 23,180 | 25.000 |
| 04.02.2026 | 14:19:24.203 | 23,080 | 25.000 | 23,170 | 25.000 |
| 04.02.2026 | 14:18:25.366 | 23,080 | 25.000 | 23,170 | 25.000 |
| 04.02.2026 | 14:17:29.663 | 23,070 | 25.000 | 23,160 | 25.000 |
| 04.02.2026 | 14:16:20.929 | 23,070 | 25.000 | 23,160 | 25.000 |
| 04.02.2026 | 14:15:40.948 | 23,070 | 25.000 | 23,160 | 25.000 |
| 04.02.2026 | 14:15:06.570 | 23,070 | 25.000 | 23,160 | 25.000 |
| 04.02.2026 | 14:14:35.573 | 23,070 | 25.000 | 23,160 | 25.000 |
| 04.02.2026 | 14:12:58.101 | 23,060 | 25.000 | 23,150 | 25.000 |
| 04.02.2026 | 14:12:27.468 | 23,070 | 25.000 | 23,160 | 25.000 |
| 04.02.2026 | 14:11:55.535 | 23,070 | 25.000 | 23,160 | 25.000 |
| 04.02.2026 | 14:11:17.901 | 23,060 | 25.000 | 23,150 | 25.000 |
| 04.02.2026 | 14:10:29.250 | 23,060 | 25.000 | 23,150 | 25.000 |
| 04.02.2026 | 14:09:43.899 | 23,100 | 25.000 | 23,190 | 25.000 |
| 04.02.2026 | 14:09:08.320 | 23,090 | 25.000 | 23,180 | 25.000 |
| 04.02.2026 | 14:08:15.902 | 23,100 | 25.000 | 23,190 | 25.000 |
| 04.02.2026 | 14:07:41.406 | 23,110 | 25.000 | 23,200 | 25.000 |
| 04.02.2026 | 14:07:07.606 | 23,100 | 25.000 | 23,190 | 25.000 |
| 04.02.2026 | 14:06:27.709 | 23,090 | 25.000 | 23,180 | 25.000 |
| 04.02.2026 | 14:05:46.269 | 23,100 | 25.000 | 23,190 | 25.000 |
| 04.02.2026 | 14:05:14.331 | 23,090 | 25.000 | 23,180 | 25.000 |
| 04.02.2026 | 14:03:59.097 | 23,090 | 25.000 | 23,180 | 25.000 |
| 04.02.2026 | 14:03:29.093 | 23,090 | 25.000 | 23,180 | 25.000 |
| 04.02.2026 | 14:02:47.947 | 23,090 | 25.000 | 23,180 | 25.000 |
| 04.02.2026 | 14:02:16.207 | 23,080 | 25.000 | 23,170 | 25.000 |
| 04.02.2026 | 14:00:13.886 | 23,090 | 25.000 | 23,180 | 25.000 |
| 04.02.2026 | 13:59:02.983 | 23,090 | 25.000 | 23,180 | 25.000 |
| 04.02.2026 | 13:57:51.870 | 23,120 | 25.000 | 23,210 | 25.000 |
| 04.02.2026 | 13:57:02.607 | 23,110 | 25.000 | 23,200 | 25.000 |
| 04.02.2026 | 13:56:18.708 | 23,110 | 25.000 | 23,200 | 25.000 |
| 04.02.2026 | 13:55:44.891 | 23,110 | 25.000 | 23,200 | 25.000 |
| 04.02.2026 | 13:55:08.469 | 23,100 | 25.000 | 23,190 | 25.000 |
| 04.02.2026 | 13:53:37.391 | 23,120 | 25.000 | 23,210 | 25.000 |
| 04.02.2026 | 13:52:40.476 | 23,120 | 25.000 | 23,210 | 25.000 |
| 04.02.2026 | 13:51:39.396 | 23,130 | 25.000 | 23,220 | 25.000 |
| 04.02.2026 | 13:51:04.659 | 23,140 | 25.000 | 23,230 | 25.000 |
| 04.02.2026 | 13:50:32.899 | 23,140 | 25.000 | 23,230 | 25.000 |
| 04.02.2026 | 13:49:57.322 | 23,130 | 25.000 | 23,220 | 25.000 |
| 04.02.2026 | 13:48:28.162 | 23,130 | 25.000 | 23,220 | 25.000 |