Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:05:00.922 | - | - | - | - |
| 28.08.2026 | 19:59:52.113 | 24,140 | 50.000 | 24,210 | 50.000 |
| 28.08.2026 | 19:58:59.029 | 24,140 | 50.000 | 24,210 | 50.000 |
| 28.08.2026 | 19:56:04.521 | 24,150 | 50.000 | 24,220 | 50.000 |
| 28.08.2026 | 19:54:41.920 | 24,160 | 50.000 | 24,230 | 50.000 |
| 28.08.2026 | 19:49:00.222 | 24,200 | 50.000 | 24,270 | 50.000 |
| 28.08.2026 | 19:48:27.564 | 24,180 | 50.000 | 24,250 | 50.000 |
| 28.08.2026 | 19:47:59.418 | 24,180 | 50.000 | 24,250 | 50.000 |
| 28.08.2026 | 19:47:09.296 | 24,200 | 50.000 | 24,270 | 50.000 |
| 28.08.2026 | 19:45:06.002 | 24,140 | 50.000 | 24,210 | 50.000 |
| 28.08.2026 | 19:43:52.866 | 24,130 | 50.000 | 24,200 | 50.000 |
| 28.08.2026 | 19:43:17.428 | 24,140 | 50.000 | 24,210 | 50.000 |
| 28.08.2026 | 19:42:44.748 | 24,120 | 50.000 | 24,190 | 50.000 |
| 28.08.2026 | 19:41:40.642 | 24,150 | 50.000 | 24,220 | 50.000 |
| 28.08.2026 | 19:40:54.122 | 24,160 | 50.000 | 24,230 | 50.000 |
| 28.08.2026 | 19:39:41.484 | 24,170 | 50.000 | 24,240 | 50.000 |
| 28.08.2026 | 19:38:52.593 | 24,220 | 50.000 | 24,290 | 50.000 |
| 28.08.2026 | 19:37:31.850 | 24,230 | 50.000 | 24,300 | 50.000 |
| 28.08.2026 | 19:36:55.585 | 24,220 | 50.000 | 24,290 | 50.000 |
| 28.08.2026 | 19:36:15.624 | 24,230 | 50.000 | 24,300 | 50.000 |
| 28.08.2026 | 19:35:11.538 | 24,210 | 50.000 | 24,280 | 50.000 |
| 28.08.2026 | 19:34:43.080 | 24,210 | 50.000 | 24,280 | 50.000 |
| 28.08.2026 | 19:33:42.796 | 24,200 | 50.000 | 24,270 | 50.000 |
| 28.08.2026 | 19:33:11.295 | 24,170 | 50.000 | 24,240 | 50.000 |
| 28.08.2026 | 19:32:24.964 | 24,150 | 50.000 | 24,220 | 50.000 |
| 28.08.2026 | 19:31:53.322 | 24,170 | 50.000 | 24,240 | 50.000 |
| 28.08.2026 | 19:30:40.607 | 24,160 | 50.000 | 24,230 | 50.000 |
| 28.08.2026 | 19:30:06.583 | 24,180 | 50.000 | 24,250 | 50.000 |
| 28.08.2026 | 19:29:29.090 | 24,180 | 50.000 | 24,250 | 50.000 |
| 28.08.2026 | 19:28:24.759 | 24,170 | 50.000 | 24,240 | 50.000 |
| 28.08.2026 | 19:27:53.018 | 24,160 | 50.000 | 24,230 | 50.000 |
| 28.08.2026 | 19:27:22.829 | 24,170 | 50.000 | 24,240 | 50.000 |
| 28.08.2026 | 19:26:50.592 | 24,200 | 50.000 | 24,270 | 50.000 |
| 28.08.2026 | 19:25:41.253 | 24,180 | 50.000 | 24,250 | 50.000 |
| 28.08.2026 | 19:25:00.758 | 24,190 | 50.000 | 24,260 | 50.000 |
| 28.08.2026 | 19:23:38.439 | 24,170 | 50.000 | 24,240 | 50.000 |
| 28.08.2026 | 19:23:03.457 | 24,180 | 50.000 | 24,250 | 50.000 |
| 28.08.2026 | 19:22:32.176 | 24,200 | 50.000 | 24,270 | 50.000 |
| 28.08.2026 | 19:22:02.503 | 24,200 | 50.000 | 24,270 | 50.000 |
| 28.08.2026 | 19:21:27.862 | 24,190 | 50.000 | 24,260 | 50.000 |
| 28.08.2026 | 19:20:57.384 | 24,180 | 50.000 | 24,250 | 50.000 |
| 28.08.2026 | 19:20:25.335 | 24,170 | 50.000 | 24,240 | 50.000 |
| 28.08.2026 | 19:19:15.805 | 24,130 | 50.000 | 24,200 | 50.000 |
| 28.08.2026 | 19:18:13.092 | 24,120 | 50.000 | 24,190 | 50.000 |
| 28.08.2026 | 19:17:09.988 | 24,120 | 50.000 | 24,190 | 50.000 |
| 28.08.2026 | 19:16:03.093 | 24,120 | 50.000 | 24,190 | 50.000 |
| 28.08.2026 | 19:14:59.640 | 24,150 | 50.000 | 24,220 | 50.000 |
| 28.08.2026 | 19:13:44.163 | 24,100 | 50.000 | 24,170 | 50.000 |
| 28.08.2026 | 19:13:13.189 | 24,110 | 50.000 | 24,180 | 50.000 |
| 28.08.2026 | 19:12:31.806 | 24,140 | 50.000 | 24,210 | 50.000 |
| 28.08.2026 | 19:10:54.148 | 24,100 | 50.000 | 24,170 | 50.000 |
| 28.08.2026 | 19:09:53.266 | 24,130 | 50.000 | 24,200 | 50.000 |
| 28.08.2026 | 19:09:15.290 | 24,130 | 50.000 | 24,200 | 50.000 |
| 28.08.2026 | 19:05:59.231 | 24,080 | 50.000 | 24,150 | 50.000 |
| 28.08.2026 | 19:00:38.048 | 24,100 | 50.000 | 24,170 | 50.000 |
| 28.08.2026 | 18:59:59.240 | 24,130 | 50.000 | 24,200 | 50.000 |
| 28.08.2026 | 18:58:52.256 | 24,140 | 50.000 | 24,210 | 50.000 |
| 28.08.2026 | 18:58:10.320 | 24,160 | 50.000 | 24,230 | 50.000 |
| 28.08.2026 | 18:57:38.122 | 24,150 | 50.000 | 24,220 | 50.000 |
| 28.08.2026 | 18:57:05.987 | 24,140 | 50.000 | 24,210 | 50.000 |
| 28.08.2026 | 18:55:19.160 | 24,170 | 50.000 | 24,240 | 50.000 |
| 28.08.2026 | 18:54:42.500 | 24,180 | 50.000 | 24,250 | 50.000 |
| 28.08.2026 | 18:54:10.078 | 24,210 | 50.000 | 24,280 | 50.000 |
| 28.08.2026 | 18:53:39.180 | 24,210 | 50.000 | 24,280 | 50.000 |
| 28.08.2026 | 18:52:23.042 | 24,200 | 50.000 | 24,270 | 50.000 |
| 28.08.2026 | 18:50:12.565 | 24,170 | 50.000 | 24,240 | 50.000 |
| 28.08.2026 | 18:49:28.394 | 24,140 | 50.000 | 24,210 | 50.000 |
| 28.08.2026 | 18:48:58.254 | 24,170 | 50.000 | 24,240 | 50.000 |
| 28.08.2026 | 18:47:48.248 | 24,120 | 50.000 | 24,190 | 50.000 |
| 28.08.2026 | 18:46:38.786 | 24,130 | 50.000 | 24,200 | 50.000 |
| 28.08.2026 | 18:44:20.634 | 24,050 | 50.000 | 24,120 | 50.000 |
| 28.08.2026 | 18:41:38.436 | 24,110 | 50.000 | 24,180 | 50.000 |
| 28.08.2026 | 18:41:05.145 | 24,100 | 50.000 | 24,170 | 50.000 |
| 28.08.2026 | 18:40:33.667 | 24,130 | 50.000 | 24,200 | 50.000 |
| 28.08.2026 | 18:40:02.086 | 24,180 | 50.000 | 24,250 | 50.000 |
| 28.08.2026 | 18:37:38.134 | 24,210 | 50.000 | 24,280 | 50.000 |
| 28.08.2026 | 18:34:06.359 | 24,110 | 50.000 | 24,180 | 50.000 |
| 28.08.2026 | 18:32:32.033 | 24,150 | 50.000 | 24,220 | 50.000 |
| 28.08.2026 | 18:31:27.462 | 24,140 | 50.000 | 24,210 | 50.000 |
| 28.08.2026 | 18:30:55.125 | 24,130 | 50.000 | 24,200 | 50.000 |
| 28.08.2026 | 18:30:20.168 | 24,130 | 50.000 | 24,200 | 50.000 |
| 28.08.2026 | 18:28:10.378 | 24,120 | 50.000 | 24,190 | 50.000 |
| 28.08.2026 | 18:26:30.253 | 24,060 | 50.000 | 24,130 | 50.000 |
| 28.08.2026 | 18:26:03.329 | 24,030 | 50.000 | 24,100 | 50.000 |
| 28.08.2026 | 18:25:03.600 | 23,990 | 50.000 | 24,060 | 50.000 |
| 28.08.2026 | 18:24:31.262 | 23,990 | 50.000 | 24,060 | 50.000 |
| 28.08.2026 | 18:23:20.901 | 24,040 | 50.000 | 24,110 | 50.000 |
| 28.08.2026 | 18:22:18.912 | 24,060 | 50.000 | 24,130 | 50.000 |
| 28.08.2026 | 18:21:47.817 | 24,040 | 50.000 | 24,110 | 50.000 |
| 28.08.2026 | 18:21:15.892 | 24,060 | 50.000 | 24,130 | 50.000 |
| 28.08.2026 | 18:20:43.288 | 24,080 | 50.000 | 24,150 | 50.000 |
| 28.08.2026 | 18:19:03.015 | 24,140 | 50.000 | 24,210 | 50.000 |
| 28.08.2026 | 18:18:27.876 | 24,150 | 50.000 | 24,220 | 50.000 |
| 28.08.2026 | 18:16:16.333 | 24,260 | 50.000 | 24,330 | 50.000 |
| 28.08.2026 | 18:15:46.280 | 24,260 | 50.000 | 24,330 | 50.000 |
| 28.08.2026 | 18:15:14.186 | 24,270 | 50.000 | 24,340 | 50.000 |
| 28.08.2026 | 18:14:33.097 | 24,270 | 50.000 | 24,340 | 50.000 |
| 28.08.2026 | 18:12:17.798 | 24,370 | 50.000 | 24,440 | 50.000 |
| 28.08.2026 | 18:10:26.935 | 24,350 | 50.000 | 24,420 | 50.000 |
| 28.08.2026 | 18:09:42.941 | 24,370 | 50.000 | 24,440 | 50.000 |