Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:29.416 | - | - | - | - |
| 17.10.2025 | 21:56:52.727 | - | - | - | - |
| 17.10.2025 | 21:55:58.780 | - | - | - | - |
| 17.10.2025 | 21:52:12.089 | - | - | - | - |
| 17.10.2025 | 20:00:00.025 | - | - | - | - |
| 17.10.2025 | 19:59:22.705 | 16,600 | 80.000 | 16,650 | 80.000 |
| 17.10.2025 | 19:58:43.508 | 16,580 | 80.000 | 16,630 | 80.000 |
| 17.10.2025 | 19:58:07.270 | 16,570 | 80.000 | 16,620 | 80.000 |
| 17.10.2025 | 19:57:35.291 | 16,590 | 80.000 | 16,640 | 80.000 |
| 17.10.2025 | 19:56:57.707 | 16,600 | 80.000 | 16,650 | 80.000 |
| 17.10.2025 | 19:56:16.400 | 16,590 | 80.000 | 16,640 | 80.000 |
| 17.10.2025 | 19:55:40.729 | 16,600 | 80.000 | 16,650 | 80.000 |
| 17.10.2025 | 19:54:57.784 | 16,610 | 80.000 | 16,660 | 80.000 |
| 17.10.2025 | 19:54:21.935 | 16,610 | 80.000 | 16,660 | 80.000 |
| 17.10.2025 | 19:53:47.255 | 16,610 | 80.000 | 16,660 | 80.000 |
| 17.10.2025 | 19:53:02.598 | 16,600 | 80.000 | 16,650 | 80.000 |
| 17.10.2025 | 19:52:23.841 | 16,610 | 80.000 | 16,660 | 80.000 |
| 17.10.2025 | 19:51:42.942 | 16,610 | 80.000 | 16,660 | 80.000 |
| 17.10.2025 | 19:51:00.624 | 16,610 | 80.000 | 16,660 | 80.000 |
| 17.10.2025 | 19:50:22.531 | 16,600 | 80.000 | 16,650 | 80.000 |
| 17.10.2025 | 19:49:35.378 | 16,580 | 80.000 | 16,630 | 80.000 |
| 17.10.2025 | 19:49:00.487 | 16,590 | 80.000 | 16,640 | 80.000 |
| 17.10.2025 | 19:48:24.090 | 16,580 | 80.000 | 16,630 | 80.000 |
| 17.10.2025 | 19:47:37.521 | 16,570 | 80.000 | 16,620 | 80.000 |
| 17.10.2025 | 19:47:04.727 | 16,590 | 80.000 | 16,640 | 80.000 |
| 17.10.2025 | 19:46:31.844 | 16,570 | 80.000 | 16,620 | 80.000 |
| 17.10.2025 | 19:46:01.491 | 16,560 | 80.000 | 16,610 | 80.000 |
| 17.10.2025 | 19:45:21.214 | 16,540 | 80.000 | 16,590 | 80.000 |
| 17.10.2025 | 19:44:46.795 | 16,550 | 80.000 | 16,600 | 80.000 |
| 17.10.2025 | 19:43:53.314 | 16,560 | 80.000 | 16,610 | 80.000 |
| 17.10.2025 | 19:43:21.141 | 16,550 | 80.000 | 16,600 | 80.000 |
| 17.10.2025 | 19:42:50.786 | 16,580 | 80.000 | 16,630 | 80.000 |
| 17.10.2025 | 19:42:07.340 | 16,560 | 80.000 | 16,610 | 80.000 |
| 17.10.2025 | 19:41:29.483 | 16,560 | 80.000 | 16,610 | 80.000 |
| 17.10.2025 | 19:40:45.510 | 16,540 | 80.000 | 16,590 | 80.000 |
| 17.10.2025 | 19:40:14.022 | 16,520 | 80.000 | 16,570 | 80.000 |
| 17.10.2025 | 19:39:43.410 | 16,500 | 80.000 | 16,550 | 80.000 |
| 17.10.2025 | 19:39:10.582 | 16,500 | 80.000 | 16,550 | 80.000 |
| 17.10.2025 | 19:38:35.972 | 16,530 | 80.000 | 16,580 | 80.000 |
| 17.10.2025 | 19:38:01.607 | 16,520 | 80.000 | 16,570 | 80.000 |
| 17.10.2025 | 19:37:26.592 | 16,530 | 80.000 | 16,580 | 80.000 |
| 17.10.2025 | 19:36:51.271 | 16,510 | 80.000 | 16,560 | 80.000 |
| 17.10.2025 | 19:36:11.592 | 16,500 | 80.000 | 16,550 | 80.000 |
| 17.10.2025 | 19:35:40.055 | 16,490 | 80.000 | 16,540 | 80.000 |
| 17.10.2025 | 19:35:02.496 | 16,480 | 80.000 | 16,530 | 80.000 |
| 17.10.2025 | 19:34:25.577 | 16,450 | 80.000 | 16,500 | 80.000 |
| 17.10.2025 | 19:33:52.815 | 16,440 | 80.000 | 16,490 | 80.000 |
| 17.10.2025 | 19:33:20.887 | 16,460 | 80.000 | 16,510 | 80.000 |
| 17.10.2025 | 19:32:34.761 | 16,440 | 80.000 | 16,490 | 80.000 |
| 17.10.2025 | 19:32:02.408 | 16,440 | 80.000 | 16,490 | 80.000 |
| 17.10.2025 | 19:31:22.047 | 16,420 | 80.000 | 16,470 | 80.000 |
| 17.10.2025 | 19:30:44.420 | 16,420 | 80.000 | 16,470 | 80.000 |
| 17.10.2025 | 19:29:59.539 | 16,440 | 80.000 | 16,490 | 80.000 |
| 17.10.2025 | 19:29:25.595 | 16,440 | 80.000 | 16,490 | 80.000 |
| 17.10.2025 | 19:28:48.266 | 16,450 | 80.000 | 16,500 | 80.000 |
| 17.10.2025 | 19:28:13.269 | 16,460 | 80.000 | 16,510 | 80.000 |
| 17.10.2025 | 19:27:27.234 | 16,470 | 80.000 | 16,520 | 80.000 |
| 17.10.2025 | 19:26:53.591 | 16,470 | 80.000 | 16,520 | 80.000 |
| 17.10.2025 | 19:26:13.979 | 16,470 | 80.000 | 16,520 | 80.000 |
| 17.10.2025 | 19:25:28.352 | 16,470 | 80.000 | 16,520 | 80.000 |
| 17.10.2025 | 19:24:53.057 | 16,500 | 80.000 | 16,550 | 80.000 |
| 17.10.2025 | 19:24:22.597 | 16,490 | 80.000 | 16,540 | 80.000 |
| 17.10.2025 | 19:23:43.094 | 16,520 | 80.000 | 16,570 | 80.000 |
| 17.10.2025 | 19:23:12.203 | 16,540 | 80.000 | 16,590 | 80.000 |
| 17.10.2025 | 19:22:40.604 | 16,490 | 80.000 | 16,540 | 80.000 |
| 17.10.2025 | 19:22:05.661 | 16,450 | 80.000 | 16,500 | 80.000 |
| 17.10.2025 | 19:21:32.221 | 16,440 | 80.000 | 16,490 | 80.000 |
| 17.10.2025 | 19:20:59.613 | 16,450 | 80.000 | 16,500 | 80.000 |
| 17.10.2025 | 19:20:27.643 | 16,430 | 80.000 | 16,480 | 80.000 |
| 17.10.2025 | 19:19:57.087 | 16,450 | 80.000 | 16,500 | 80.000 |
| 17.10.2025 | 19:19:23.825 | 16,440 | 80.000 | 16,490 | 80.000 |
| 17.10.2025 | 19:18:44.494 | 16,450 | 80.000 | 16,500 | 80.000 |
| 17.10.2025 | 19:18:13.589 | 16,460 | 80.000 | 16,510 | 80.000 |
| 17.10.2025 | 19:17:43.380 | 16,450 | 80.000 | 16,500 | 80.000 |
| 17.10.2025 | 19:17:11.377 | 16,460 | 80.000 | 16,510 | 80.000 |
| 17.10.2025 | 19:16:32.650 | 16,480 | 80.000 | 16,530 | 80.000 |
| 17.10.2025 | 19:15:52.067 | 16,470 | 80.000 | 16,520 | 80.000 |
| 17.10.2025 | 19:15:08.362 | 16,500 | 80.000 | 16,550 | 80.000 |
| 17.10.2025 | 19:14:36.811 | 16,490 | 80.000 | 16,540 | 80.000 |
| 17.10.2025 | 19:14:00.096 | 16,420 | 80.000 | 16,470 | 80.000 |
| 17.10.2025 | 19:13:14.858 | 16,410 | 80.000 | 16,460 | 80.000 |
| 17.10.2025 | 19:12:40.603 | 16,410 | 80.000 | 16,460 | 80.000 |
| 17.10.2025 | 19:12:08.528 | 16,400 | 80.000 | 16,450 | 80.000 |
| 17.10.2025 | 19:11:28.802 | 16,410 | 80.000 | 16,460 | 80.000 |
| 17.10.2025 | 19:10:54.461 | 16,420 | 80.000 | 16,470 | 80.000 |
| 17.10.2025 | 19:10:21.189 | 16,410 | 80.000 | 16,460 | 80.000 |
| 17.10.2025 | 19:09:44.885 | 16,400 | 80.000 | 16,450 | 80.000 |
| 17.10.2025 | 19:09:08.885 | 16,410 | 80.000 | 16,460 | 80.000 |
| 17.10.2025 | 19:08:29.214 | 16,420 | 80.000 | 16,470 | 80.000 |
| 17.10.2025 | 19:07:58.586 | 16,450 | 80.000 | 16,500 | 80.000 |
| 17.10.2025 | 19:07:17.623 | 16,460 | 80.000 | 16,510 | 80.000 |
| 17.10.2025 | 19:06:46.892 | 16,450 | 80.000 | 16,500 | 80.000 |
| 17.10.2025 | 19:06:15.195 | 16,410 | 80.000 | 16,460 | 80.000 |
| 17.10.2025 | 19:05:37.659 | 16,420 | 80.000 | 16,470 | 80.000 |
| 17.10.2025 | 19:05:05.512 | 16,430 | 80.000 | 16,480 | 80.000 |
| 17.10.2025 | 19:04:34.922 | 16,360 | 80.000 | 16,410 | 80.000 |
| 17.10.2025 | 19:04:01.068 | 16,400 | 80.000 | 16,450 | 80.000 |
| 17.10.2025 | 19:03:24.600 | 16,390 | 80.000 | 16,440 | 80.000 |
| 17.10.2025 | 19:02:47.159 | 16,410 | 80.000 | 16,460 | 80.000 |
| 17.10.2025 | 19:02:10.767 | 16,430 | 80.000 | 16,480 | 80.000 |