Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2025 | 10:02:19.512 | 12,630 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 10:01:45.108 | 12,630 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 10:01:10.928 | 12,640 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 10:00:37.973 | 12,630 | 125.000 | 12,680 | 125.000 |
| 28.08.2025 | 10:00:01.705 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:59:30.658 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:58:42.355 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 09:58:10.049 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:57:31.948 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:56:52.526 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:56:12.744 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:55:40.857 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:55:04.222 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 09:54:33.350 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:54:01.408 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 09:53:25.851 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:52:43.522 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 09:52:08.828 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 09:46:04.479 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:45:28.542 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 09:44:50.871 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:44:17.338 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 09:43:46.485 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:43:06.673 | 12,650 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 09:42:23.171 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:41:39.084 | 12,640 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:40:12.809 | 12,640 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:39:39.312 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:39:03.518 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:38:29.661 | 12,650 | 125.000 | - | - |
| 28.08.2025 | 09:37:57.716 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 09:37:25.415 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 09:36:47.779 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:32:18.831 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:31:42.765 | 12,640 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:29:58.455 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:28:59.074 | 12,640 | 125.000 | - | - |
| 28.08.2025 | 09:28:28.233 | 12,630 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:26:48.531 | 12,640 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:26:11.518 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:25:34.239 | 12,640 | 125.000 | - | - |
| 28.08.2025 | 09:25:02.760 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:23:12.408 | 12,640 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:22:42.035 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:22:10.185 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:21:37.308 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:20:59.951 | 12,640 | 125.000 | - | - |
| 28.08.2025 | 09:20:27.199 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:18:29.575 | 12,640 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:16:11.546 | 12,640 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:15:39.618 | 12,630 | 125.000 | 12,680 | 125.000 |
| 28.08.2025 | 09:13:39.523 | 12,640 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:13:07.432 | 12,640 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:12:35.524 | 12,630 | 125.000 | 12,680 | 125.000 |
| 28.08.2025 | 09:12:03.822 | 12,640 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:11:25.469 | 12,630 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:10:15.954 | 12,630 | 125.000 | 12,680 | 125.000 |
| 28.08.2025 | 09:09:41.520 | 12,640 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:09:04.338 | 12,630 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:08:27.562 | 12,640 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:07:50.400 | 12,630 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:07:10.667 | 12,620 | 125.000 | 12,680 | 125.000 |
| 28.08.2025 | 09:06:36.061 | 12,620 | 125.000 | 12,680 | 125.000 |
| 28.08.2025 | 09:06:02.000 | 12,620 | 125.000 | 12,680 | 125.000 |
| 28.08.2025 | 09:05:24.313 | 12,640 | 125.000 | - | - |
| 28.08.2025 | 09:04:52.641 | 12,630 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:04:21.258 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:03:40.946 | 12,630 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:03:03.972 | 12,640 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:02:23.289 | 12,630 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:01:43.852 | 12,630 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 09:01:07.543 | 12,650 | 125.000 | - | - |
| 28.08.2025 | 09:00:37.586 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 09:00:04.297 | 12,640 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 08:59:23.396 | 12,630 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 08:58:21.477 | 12,650 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:57:44.117 | 12,650 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:57:09.520 | 12,640 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 08:56:30.185 | 12,650 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:54:50.206 | 12,640 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 08:54:17.077 | 12,630 | 125.000 | 12,690 | 125.000 |
| 28.08.2025 | 08:53:40.080 | 12,640 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 08:52:57.882 | 12,650 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:51:50.810 | 12,640 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 08:51:11.811 | 12,650 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:50:34.843 | 12,650 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:49:55.815 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 08:49:05.637 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:48:29.516 | 12,650 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:47:37.915 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:46:36.201 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:46:04.500 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:45:28.327 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 08:44:49.922 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 08:44:19.183 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:43:38.453 | 12,650 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:42:59.426 | 12,650 | 125.000 | 12,700 | 125.000 |
| 28.08.2025 | 08:42:19.495 | 12,660 | 125.000 | 12,710 | 125.000 |
| 28.08.2025 | 08:40:23.424 | 12,650 | 125.000 | - | - |
| 28.08.2025 | 08:39:50.092 | 12,660 | 125.000 | 12,710 | 125.000 |