Best of Silver Miners NTR Index/Call/ALPL
WKN DA0AB0
ISIN DE000DA0AB06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:33.618 | - | - | - | - |
| 17.05.2024 | 20:00:01.437 | - | - | - | - |
| 17.05.2024 | 20:00:00.028 | - | - | - | - |
| 17.05.2024 | 19:57:00.226 | 8,520 | 250.000 | 8,550 | 250.000 |
| 17.05.2024 | 19:56:58.550 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:55:23.066 | 8,520 | 250.000 | 8,550 | 250.000 |
| 17.05.2024 | 19:48:03.225 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:48:02.218 | 8,520 | 250.000 | 8,550 | 250.000 |
| 17.05.2024 | 19:48:01.361 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:47:32.728 | 8,520 | 250.000 | 8,550 | 250.000 |
| 17.05.2024 | 19:46:50.786 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:40:16.222 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:40:15.225 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:40:12.339 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:38:00.434 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:35:59.229 | 8,520 | 250.000 | 8,550 | 250.000 |
| 17.05.2024 | 19:35:49.227 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:35:47.654 | 8,520 | 250.000 | 8,550 | 250.000 |
| 17.05.2024 | 19:35:17.229 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:35:16.222 | 8,540 | 250.000 | 8,570 | 250.000 |
| 17.05.2024 | 19:35:11.681 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:34:32.468 | 8,540 | 250.000 | 8,570 | 250.000 |
| 17.05.2024 | 19:31:21.666 | 8,550 | 250.000 | 8,580 | 250.000 |
| 17.05.2024 | 19:29:34.218 | 8,560 | 250.000 | 8,590 | 250.000 |
| 17.05.2024 | 19:29:33.222 | 8,550 | 250.000 | 8,580 | 250.000 |
| 17.05.2024 | 19:29:32.224 | 8,560 | 250.000 | 8,590 | 250.000 |
| 17.05.2024 | 19:29:23.219 | 8,550 | 250.000 | 8,580 | 250.000 |
| 17.05.2024 | 19:29:17.455 | 8,560 | 250.000 | 8,590 | 250.000 |
| 17.05.2024 | 19:28:46.627 | 8,570 | 250.000 | 8,600 | 250.000 |
| 17.05.2024 | 19:28:15.222 | 8,560 | 250.000 | 8,590 | 250.000 |
| 17.05.2024 | 19:28:14.234 | 8,570 | 250.000 | 8,600 | 250.000 |
| 17.05.2024 | 19:28:09.220 | 8,560 | 250.000 | 8,590 | 250.000 |
| 17.05.2024 | 19:28:03.404 | 8,570 | 250.000 | 8,600 | 250.000 |
| 17.05.2024 | 19:25:56.565 | 8,560 | 250.000 | 8,590 | 250.000 |
| 17.05.2024 | 19:25:35.224 | 8,550 | 250.000 | 8,580 | 250.000 |
| 17.05.2024 | 19:25:30.498 | 8,560 | 250.000 | 8,590 | 250.000 |
| 17.05.2024 | 19:24:42.219 | 8,550 | 250.000 | 8,580 | 250.000 |
| 17.05.2024 | 19:24:39.866 | 8,560 | 250.000 | 8,590 | 250.000 |
| 17.05.2024 | 19:21:18.787 | 8,550 | 250.000 | 8,580 | 250.000 |
| 17.05.2024 | 19:19:02.258 | 8,540 | 250.000 | 8,570 | 250.000 |
| 17.05.2024 | 19:19:00.241 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:16:54.213 | 8,540 | 250.000 | 8,570 | 250.000 |
| 17.05.2024 | 19:16:52.225 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:16:51.222 | 8,540 | 250.000 | 8,570 | 250.000 |
| 17.05.2024 | 19:16:48.508 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:16:33.224 | 8,540 | 250.000 | 8,570 | 250.000 |
| 17.05.2024 | 19:16:31.242 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:16:26.223 | 8,540 | 250.000 | 8,570 | 250.000 |
| 17.05.2024 | 19:16:24.619 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:16:14.218 | 8,540 | 250.000 | 8,570 | 250.000 |
| 17.05.2024 | 19:16:13.287 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:14:47.218 | 8,540 | 250.000 | 8,570 | 250.000 |
| 17.05.2024 | 19:14:46.219 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:14:44.510 | 8,540 | 250.000 | 8,570 | 250.000 |
| 17.05.2024 | 19:13:38.225 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:13:35.411 | 8,540 | 250.000 | 8,570 | 250.000 |
| 17.05.2024 | 19:08:05.231 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:08:04.288 | 8,520 | 250.000 | 8,550 | 250.000 |
| 17.05.2024 | 19:07:30.221 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:07:25.224 | 8,520 | 250.000 | 8,550 | 250.000 |
| 17.05.2024 | 19:07:21.240 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:07:20.224 | 8,520 | 250.000 | 8,550 | 250.000 |
| 17.05.2024 | 19:07:15.289 | 8,530 | 250.000 | 8,560 | 250.000 |
| 17.05.2024 | 19:06:55.778 | 8,520 | 250.000 | 8,550 | 250.000 |
| 17.05.2024 | 19:06:23.217 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:06:22.191 | 8,520 | 250.000 | 8,550 | 250.000 |
| 17.05.2024 | 19:05:54.254 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:05:53.359 | 8,520 | 250.000 | 8,550 | 250.000 |
| 17.05.2024 | 19:05:03.224 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:04:53.227 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:04:52.233 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:04:50.220 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:04:46.227 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:04:45.225 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:04:43.218 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:04:41.720 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:04:19.227 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:04:18.721 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:03:15.229 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:03:14.221 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:03:08.219 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:03:00.232 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:02:59.218 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:02:55.221 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:02:54.211 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:02:47.816 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:02:21.221 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:02:20.716 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:02:05.214 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:02:00.218 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:01:57.598 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:01:47.221 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:01:45.453 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:01:03.400 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:00:10.215 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:00:06.217 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 19:00:04.230 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 19:00:01.305 | 8,500 | 250.000 | 8,530 | 250.000 |
| 17.05.2024 | 18:58:47.221 | 8,510 | 250.000 | 8,540 | 250.000 |
| 17.05.2024 | 18:58:39.217 | 8,520 | 250.000 | 8,550 | 250.000 |
