WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2025 | 20:00:03.378 | - | - | - | - |
| 23.06.2025 | 20:00:00.038 | - | - | - | - |
| 23.06.2025 | 19:53:58.224 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:53:46.163 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:53:30.708 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:52:46.507 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:52:35.514 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:52:25.514 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:50:01.709 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:44:07.504 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:43:57.067 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:40:22.015 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:40:09.529 | 9,940 | 150.000 | 9,970 | 150.000 |
| 23.06.2025 | 19:39:50.512 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:39:40.832 | 9,940 | 150.000 | 9,970 | 150.000 |
| 23.06.2025 | 19:39:20.414 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:39:10.055 | 9,940 | 150.000 | 9,970 | 150.000 |
| 23.06.2025 | 19:37:35.516 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:37:25.379 | 9,940 | 150.000 | 9,970 | 150.000 |
| 23.06.2025 | 19:33:43.529 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:33:33.140 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:33:21.523 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:33:10.985 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:32:40.071 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:32:29.743 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:31:56.507 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:31:46.189 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:31:26.561 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:31:15.508 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:31:05.368 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:30:50.513 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:30:40.211 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:30:23.746 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:30:13.513 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:30:02.614 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:29:11.517 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:29:01.703 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:28:47.014 | 9,930 | 150.000 | 9,960 | 150.000 |
| 23.06.2025 | 19:26:43.018 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:25:58.908 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 19:25:44.160 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:25:36.381 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 19:24:13.507 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:24:02.664 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 19:23:47.482 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:20:41.028 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 19:20:30.508 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:20:20.008 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 19:15:03.886 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:14:53.513 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 19:14:42.883 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:11:38.757 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 19:11:28.739 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:11:18.363 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 19:11:07.518 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:10:33.259 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 19:09:30.165 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 19:09:20.022 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 19:01:20.550 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 19:01:10.256 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:53:01.274 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:52:51.250 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:48:28.310 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:48:17.900 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:46:47.240 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:46:37.165 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:46:23.083 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:46:13.092 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:41:33.733 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:41:23.925 | 9,920 | 150.000 | 9,950 | 150.000 |
| 23.06.2025 | 18:40:37.334 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:40:27.821 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:40:17.195 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:40:04.918 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:39:54.713 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:39:43.633 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:38:53.520 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:38:42.895 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:38:32.858 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:38:21.554 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:37:59.776 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:37:49.833 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:37:39.699 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:37:29.111 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:37:19.079 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:36:58.470 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:36:21.459 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:36:10.522 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:35:58.636 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:35:37.506 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:35:26.672 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:35:14.782 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:35:01.047 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:34:44.202 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:34:32.899 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:34:22.905 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:30:48.928 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:30:21.786 | 9,900 | 150.000 | 9,930 | 150.000 |
| 23.06.2025 | 18:29:05.516 | 9,910 | 150.000 | 9,940 | 150.000 |
| 23.06.2025 | 18:28:55.308 | 9,920 | 150.000 | 9,950 | 150.000 |
