WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.437 | - | - | - | - |
| 20.12.2024 | 20:00:04.148 | - | - | - | - |
| 20.12.2024 | 20:00:00.043 | - | - | - | - |
| 20.12.2024 | 19:49:37.455 | 8,830 | 175.000 | 8,860 | 175.000 |
| 20.12.2024 | 19:45:39.871 | 8,820 | 175.000 | 8,850 | 175.000 |
| 20.12.2024 | 19:45:29.331 | 8,830 | 175.000 | 8,860 | 175.000 |
| 20.12.2024 | 19:44:43.587 | 8,820 | 175.000 | 8,850 | 175.000 |
| 20.12.2024 | 19:35:50.395 | 8,830 | 175.000 | 8,860 | 175.000 |
| 20.12.2024 | 19:35:36.353 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 19:30:33.201 | 8,830 | 175.000 | 8,860 | 175.000 |
| 20.12.2024 | 19:24:09.668 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 19:23:59.100 | 8,830 | 175.000 | 8,860 | 175.000 |
| 20.12.2024 | 19:23:48.944 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 19:21:02.094 | 8,830 | 175.000 | 8,860 | 175.000 |
| 20.12.2024 | 19:18:40.114 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 19:18:29.549 | 8,830 | 175.000 | 8,860 | 175.000 |
| 20.12.2024 | 19:13:30.109 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 19:10:02.376 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 19:09:41.655 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 19:09:31.547 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 19:08:55.163 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 19:08:45.130 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 19:08:34.991 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 19:08:24.975 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 19:07:13.221 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 19:07:03.180 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 19:06:53.138 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 19:06:42.556 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 19:06:32.477 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 19:01:06.825 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 19:00:58.664 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 19:00:42.162 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 19:00:31.900 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 19:00:20.599 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 19:00:10.624 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 18:56:10.137 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:55:59.392 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 18:55:46.052 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:55:35.730 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 18:52:14.374 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:52:04.130 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 18:51:54.114 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:51:43.689 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 18:51:29.405 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:51:08.617 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 18:50:52.104 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:50:41.563 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 18:50:31.040 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:50:20.980 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 18:50:10.857 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:49:49.619 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 18:46:16.074 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:46:05.497 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 18:40:58.203 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:40:43.822 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 18:37:06.342 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:37:03.347 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 18:36:45.312 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:36:16.020 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 18:36:05.918 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:35:55.115 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 18:35:44.940 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:31:31.863 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 18:31:21.883 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:31:21.637 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 18:18:32.168 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:18:21.006 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 18:18:10.925 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:18:10.527 | 8,840 | 175.000 | 8,870 | 175.000 |
| 20.12.2024 | 18:06:11.996 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:06:01.887 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 18:05:41.575 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:05:29.144 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 18:05:17.764 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 18:05:07.781 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 17:59:12.347 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 17:59:02.314 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 17:58:52.117 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 17:58:41.505 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 17:58:04.002 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 17:56:04.255 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 17:55:48.761 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 17:55:06.465 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 17:54:56.134 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 17:54:46.063 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 17:54:27.016 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 17:54:04.946 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 17:53:31.115 | 8,850 | 175.000 | 8,880 | 175.000 |
| 20.12.2024 | 17:45:44.987 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 17:44:58.109 | 8,870 | 175.000 | 8,900 | 175.000 |
| 20.12.2024 | 17:44:48.007 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 17:44:32.947 | 8,870 | 175.000 | 8,900 | 175.000 |
| 20.12.2024 | 17:44:18.218 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 17:44:03.183 | 8,870 | 175.000 | 8,900 | 175.000 |
| 20.12.2024 | 17:43:53.055 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 17:43:33.096 | 8,870 | 175.000 | 8,900 | 175.000 |
| 20.12.2024 | 17:43:22.934 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 17:43:11.434 | 8,870 | 175.000 | 8,900 | 175.000 |
| 20.12.2024 | 17:43:06.131 | 8,860 | 175.000 | 8,890 | 175.000 |
| 20.12.2024 | 17:42:58.450 | 8,870 | 175.000 | 8,900 | 175.000 |
