WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 20:00:00.034 | - | - | - | - |
| 25.02.2026 | 19:58:08.239 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 19:57:01.120 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 19:56:23.624 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 19:55:50.155 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 19:55:12.767 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 19:52:42.749 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 19:51:29.815 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 19:47:42.544 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 19:46:48.124 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 19:45:58.041 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 19:45:26.185 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 19:44:45.646 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 19:44:09.769 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 19:43:39.447 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 19:40:11.542 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 19:36:04.121 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 19:29:15.710 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 19:27:15.521 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 19:26:25.008 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 19:25:50.137 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 19:23:00.329 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 19:14:19.815 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 19:12:39.145 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 19:11:02.464 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 19:10:22.856 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 19:03:50.367 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 18:58:19.539 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 18:57:39.988 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 18:56:24.450 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 18:50:44.097 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 18:40:15.919 | 10,640 | 150.000 | 10,670 | 150.000 |
| 25.02.2026 | 18:28:54.359 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 18:24:15.530 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 18:22:38.450 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 18:21:04.817 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 18:20:32.885 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 18:14:25.971 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 18:13:54.371 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 18:08:06.938 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 17:51:16.283 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 17:46:50.886 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 17:44:20.673 | 10,640 | 150.000 | 10,670 | 150.000 |
| 25.02.2026 | 17:43:40.860 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 17:41:34.597 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 17:34:55.272 | 10,630 | 150.000 | 10,660 | 150.000 |
| 25.02.2026 | 17:31:51.297 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 17:31:15.055 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 17:30:05.420 | 10,630 | 150.000 | 10,660 | 150.000 |
| 25.02.2026 | 17:29:16.966 | 10,640 | 150.000 | 10,670 | 150.000 |
| 25.02.2026 | 17:28:02.349 | 10,640 | 150.000 | 10,670 | 150.000 |
| 25.02.2026 | 17:27:03.488 | 10,640 | 150.000 | 10,670 | 150.000 |
| 25.02.2026 | 17:24:23.476 | 10,630 | 150.000 | 10,660 | 150.000 |
| 25.02.2026 | 17:21:12.923 | 10,630 | 150.000 | 10,660 | 150.000 |
| 25.02.2026 | 17:20:04.621 | 10,630 | 150.000 | 10,660 | 150.000 |
| 25.02.2026 | 17:15:00.670 | 10,620 | 150.000 | 10,650 | 150.000 |
| 25.02.2026 | 17:14:22.012 | 10,630 | 150.000 | 10,660 | 150.000 |
| 25.02.2026 | 17:09:37.624 | 10,630 | 150.000 | 10,660 | 150.000 |
| 25.02.2026 | 17:08:54.248 | 10,630 | 150.000 | 10,660 | 150.000 |
| 25.02.2026 | 17:02:37.157 | 10,610 | 150.000 | 10,640 | 150.000 |
| 25.02.2026 | 17:01:12.985 | 10,620 | 150.000 | 10,650 | 150.000 |
| 25.02.2026 | 16:59:28.144 | 10,630 | 150.000 | 10,660 | 150.000 |
| 25.02.2026 | 16:58:26.332 | 10,610 | 150.000 | 10,640 | 150.000 |
| 25.02.2026 | 16:56:44.620 | 10,620 | 150.000 | 10,650 | 150.000 |
| 25.02.2026 | 16:51:43.979 | 10,610 | 150.000 | 10,640 | 150.000 |
| 25.02.2026 | 16:51:08.222 | 10,610 | 150.000 | 10,640 | 150.000 |
| 25.02.2026 | 16:50:21.080 | 10,610 | 150.000 | 10,640 | 150.000 |
| 25.02.2026 | 16:49:05.580 | 10,620 | 150.000 | 10,650 | 150.000 |
| 25.02.2026 | 16:48:06.311 | 10,610 | 150.000 | 10,640 | 150.000 |
| 25.02.2026 | 16:47:24.126 | 10,610 | 150.000 | 10,640 | 150.000 |
| 25.02.2026 | 16:46:03.142 | 10,620 | 150.000 | 10,650 | 150.000 |
| 25.02.2026 | 16:45:33.031 | 10,620 | 150.000 | 10,650 | 150.000 |
| 25.02.2026 | 16:45:02.113 | 10,620 | 150.000 | 10,650 | 150.000 |
| 25.02.2026 | 16:44:29.500 | 10,620 | 150.000 | 10,650 | 150.000 |
| 25.02.2026 | 16:43:57.756 | 10,620 | 150.000 | 10,650 | 150.000 |
| 25.02.2026 | 16:43:20.123 | 10,620 | 150.000 | 10,650 | 150.000 |
| 25.02.2026 | 16:40:24.382 | 10,630 | 150.000 | 10,660 | 150.000 |
| 25.02.2026 | 16:39:49.123 | 10,620 | 150.000 | 10,650 | 150.000 |
| 25.02.2026 | 16:39:17.046 | 10,620 | 150.000 | 10,650 | 150.000 |
| 25.02.2026 | 16:37:39.929 | 10,640 | 150.000 | 10,670 | 150.000 |
| 25.02.2026 | 16:36:38.972 | 10,630 | 150.000 | 10,660 | 150.000 |
| 25.02.2026 | 16:35:40.039 | 10,630 | 150.000 | 10,660 | 150.000 |
| 25.02.2026 | 16:35:09.337 | 10,630 | 150.000 | 10,660 | 150.000 |
| 25.02.2026 | 16:31:20.639 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 16:30:14.662 | 10,640 | 150.000 | 10,670 | 150.000 |
| 25.02.2026 | 16:28:02.334 | 10,640 | 150.000 | 10,670 | 150.000 |
| 25.02.2026 | 16:27:00.911 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 16:26:20.697 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 16:25:49.117 | 10,640 | 150.000 | 10,670 | 150.000 |
| 25.02.2026 | 16:25:01.659 | 10,650 | 150.000 | 10,680 | 150.000 |
| 25.02.2026 | 16:23:52.476 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 16:21:31.699 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 16:21:01.891 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 16:20:25.584 | 10,660 | 150.000 | 10,690 | 150.000 |
| 25.02.2026 | 16:18:40.073 | 10,670 | 150.000 | 10,700 | 150.000 |
| 25.02.2026 | 16:16:55.090 | 10,680 | 150.000 | 10,710 | 150.000 |
| 25.02.2026 | 16:13:30.500 | 10,700 | 150.000 | 10,730 | 150.000 |
| 25.02.2026 | 16:12:52.400 | 10,690 | 150.000 | 10,720 | 150.000 |
| 25.02.2026 | 16:12:16.700 | 10,690 | 150.000 | 10,720 | 150.000 |
| 25.02.2026 | 16:11:25.648 | 10,700 | 150.000 | 10,730 | 150.000 |