WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 19:59:35.653 | 10,150 | 150.000 | 10,180 | 150.000 |
| 16.04.2026 | 19:57:59.130 | 10,150 | 150.000 | 10,180 | 150.000 |
| 16.04.2026 | 19:56:32.600 | 10,140 | 150.000 | 10,170 | 150.000 |
| 16.04.2026 | 19:52:59.440 | 10,160 | 150.000 | 10,190 | 150.000 |
| 16.04.2026 | 19:52:04.689 | 10,150 | 150.000 | 10,180 | 150.000 |
| 16.04.2026 | 19:50:44.969 | 10,150 | 150.000 | 10,180 | 150.000 |
| 16.04.2026 | 19:33:22.429 | 10,170 | 150.000 | 10,200 | 150.000 |
| 16.04.2026 | 19:28:02.738 | 10,160 | 150.000 | 10,190 | 150.000 |
| 16.04.2026 | 19:24:35.873 | 10,170 | 150.000 | 10,200 | 150.000 |
| 16.04.2026 | 19:23:52.243 | 10,160 | 150.000 | 10,190 | 150.000 |
| 16.04.2026 | 19:17:38.670 | 10,150 | 150.000 | 10,180 | 150.000 |
| 16.04.2026 | 19:16:25.505 | 10,160 | 150.000 | 10,190 | 150.000 |
| 16.04.2026 | 19:15:21.561 | 10,150 | 150.000 | 10,180 | 150.000 |
| 16.04.2026 | 19:13:32.648 | 10,160 | 150.000 | 10,190 | 150.000 |
| 16.04.2026 | 19:09:26.011 | 10,170 | 150.000 | 10,200 | 150.000 |
| 16.04.2026 | 19:05:28.442 | 10,170 | 150.000 | 10,200 | 150.000 |
| 16.04.2026 | 19:04:53.110 | 10,170 | 150.000 | 10,200 | 150.000 |
| 16.04.2026 | 18:59:58.452 | 10,170 | 150.000 | 10,200 | 150.000 |
| 16.04.2026 | 18:55:23.725 | 10,180 | 150.000 | 10,210 | 150.000 |
| 16.04.2026 | 18:52:01.030 | 10,200 | 150.000 | 10,230 | 150.000 |
| 16.04.2026 | 18:48:38.877 | 10,180 | 150.000 | 10,210 | 150.000 |
| 16.04.2026 | 18:48:03.557 | 10,190 | 150.000 | 10,220 | 150.000 |
| 16.04.2026 | 18:43:03.408 | 10,190 | 150.000 | 10,220 | 150.000 |
| 16.04.2026 | 18:39:38.060 | 10,180 | 150.000 | 10,210 | 150.000 |
| 16.04.2026 | 18:37:50.054 | 10,180 | 150.000 | 10,210 | 150.000 |
| 16.04.2026 | 18:36:00.007 | 10,180 | 150.000 | 10,210 | 150.000 |
| 16.04.2026 | 18:34:29.605 | 10,190 | 150.000 | 10,220 | 150.000 |
| 16.04.2026 | 18:33:26.151 | 10,190 | 150.000 | 10,220 | 150.000 |
| 16.04.2026 | 18:31:05.873 | 10,210 | 150.000 | 10,240 | 150.000 |
| 16.04.2026 | 18:18:38.605 | 10,240 | 150.000 | 10,270 | 150.000 |
| 16.04.2026 | 18:18:04.887 | 10,230 | 150.000 | 10,260 | 150.000 |
| 16.04.2026 | 18:07:55.861 | 10,230 | 150.000 | 10,260 | 150.000 |
| 16.04.2026 | 18:06:43.248 | 10,230 | 150.000 | 10,260 | 150.000 |
| 16.04.2026 | 17:55:01.588 | 10,220 | 150.000 | 10,250 | 150.000 |
| 16.04.2026 | 17:39:26.760 | 10,190 | 150.000 | 10,220 | 150.000 |
| 16.04.2026 | 17:35:41.549 | 10,190 | 150.000 | 10,220 | 150.000 |
| 16.04.2026 | 17:30:55.376 | 10,190 | 150.000 | 10,220 | 150.000 |
| 16.04.2026 | 17:24:10.973 | 10,190 | 150.000 | 10,220 | 150.000 |
| 16.04.2026 | 17:23:11.053 | 10,200 | 150.000 | 10,230 | 150.000 |
| 16.04.2026 | 17:20:58.118 | 10,190 | 150.000 | 10,220 | 150.000 |
| 16.04.2026 | 17:18:22.451 | 10,190 | 150.000 | 10,220 | 150.000 |
| 16.04.2026 | 17:14:04.570 | 10,170 | 150.000 | 10,200 | 150.000 |
| 16.04.2026 | 17:13:29.792 | 10,170 | 150.000 | 10,200 | 150.000 |
| 16.04.2026 | 17:10:17.445 | 10,180 | 150.000 | 10,210 | 150.000 |
| 16.04.2026 | 17:09:47.202 | 10,190 | 150.000 | 10,220 | 150.000 |
| 16.04.2026 | 17:08:46.585 | 10,180 | 150.000 | 10,210 | 150.000 |
| 16.04.2026 | 17:08:16.204 | 10,170 | 150.000 | 10,200 | 150.000 |
| 16.04.2026 | 17:06:51.905 | 10,180 | 150.000 | 10,210 | 150.000 |
| 16.04.2026 | 17:03:01.828 | 10,170 | 150.000 | 10,200 | 150.000 |
| 16.04.2026 | 16:57:24.763 | 10,150 | 150.000 | 10,180 | 150.000 |
| 16.04.2026 | 16:56:54.606 | 10,140 | 150.000 | 10,170 | 150.000 |
| 16.04.2026 | 16:53:19.433 | 10,150 | 150.000 | 10,180 | 150.000 |
| 16.04.2026 | 16:52:49.413 | 10,140 | 150.000 | 10,170 | 150.000 |
| 16.04.2026 | 16:48:39.834 | 10,140 | 150.000 | 10,170 | 150.000 |
| 16.04.2026 | 16:46:32.446 | 10,140 | 150.000 | 10,170 | 150.000 |
| 16.04.2026 | 16:45:31.474 | 10,140 | 150.000 | 10,170 | 150.000 |
| 16.04.2026 | 16:40:12.572 | 10,140 | 150.000 | 10,170 | 150.000 |
| 16.04.2026 | 16:38:59.539 | 10,160 | 150.000 | 10,190 | 150.000 |
| 16.04.2026 | 16:38:10.889 | 10,150 | 150.000 | 10,180 | 150.000 |
| 16.04.2026 | 16:37:14.260 | 10,160 | 150.000 | 10,190 | 150.000 |
| 16.04.2026 | 16:35:53.655 | 10,140 | 150.000 | 10,170 | 150.000 |
| 16.04.2026 | 16:32:33.811 | 10,140 | 150.000 | 10,170 | 150.000 |
| 16.04.2026 | 16:30:39.434 | 10,120 | 150.000 | 10,150 | 150.000 |
| 16.04.2026 | 16:29:03.739 | 10,120 | 150.000 | 10,150 | 150.000 |
| 16.04.2026 | 16:27:23.883 | 10,120 | 150.000 | 10,150 | 150.000 |
| 16.04.2026 | 16:25:45.545 | 10,110 | 150.000 | 10,140 | 150.000 |
| 16.04.2026 | 16:25:15.718 | 10,120 | 150.000 | 10,150 | 150.000 |
| 16.04.2026 | 16:23:00.901 | 10,110 | 150.000 | 10,140 | 150.000 |
| 16.04.2026 | 16:17:01.383 | 10,130 | 150.000 | 10,160 | 150.000 |
| 16.04.2026 | 16:15:12.945 | 10,120 | 150.000 | 10,150 | 150.000 |
| 16.04.2026 | 16:11:23.454 | 10,130 | 150.000 | 10,160 | 150.000 |
| 16.04.2026 | 16:10:52.664 | 10,120 | 150.000 | 10,150 | 150.000 |
| 16.04.2026 | 16:10:04.438 | 10,120 | 150.000 | 10,150 | 150.000 |
| 16.04.2026 | 16:08:19.479 | 10,110 | 150.000 | 10,140 | 150.000 |
| 16.04.2026 | 16:04:52.451 | 10,100 | 150.000 | 10,130 | 150.000 |
| 16.04.2026 | 16:04:22.455 | 10,090 | 150.000 | 10,120 | 150.000 |
| 16.04.2026 | 16:03:49.665 | 10,100 | 150.000 | 10,130 | 150.000 |
| 16.04.2026 | 16:02:48.532 | 10,080 | 150.000 | 10,110 | 150.000 |
| 16.04.2026 | 16:00:42.740 | 10,090 | 150.000 | 10,120 | 150.000 |
| 16.04.2026 | 15:57:38.633 | 10,080 | 150.000 | 10,110 | 150.000 |
| 16.04.2026 | 15:54:57.059 | 10,100 | 150.000 | 10,130 | 150.000 |
| 16.04.2026 | 15:52:39.179 | 10,120 | 150.000 | 10,150 | 150.000 |
| 16.04.2026 | 15:50:37.266 | 10,140 | 150.000 | 10,170 | 150.000 |
| 16.04.2026 | 15:50:06.683 | 10,130 | 150.000 | 10,160 | 150.000 |
| 16.04.2026 | 15:47:09.225 | 10,120 | 150.000 | 10,150 | 150.000 |
| 16.04.2026 | 15:44:03.852 | 10,130 | 150.000 | 10,160 | 150.000 |
| 16.04.2026 | 15:41:48.530 | 10,130 | 150.000 | 10,160 | 150.000 |
| 16.04.2026 | 15:41:17.041 | 10,140 | 150.000 | 10,170 | 150.000 |
| 16.04.2026 | 15:40:22.120 | 10,130 | 150.000 | 10,160 | 150.000 |
| 16.04.2026 | 15:34:45.614 | 10,060 | 150.000 | 10,090 | 150.000 |
| 16.04.2026 | 15:33:38.714 | 10,090 | 150.000 | 10,120 | 150.000 |
| 16.04.2026 | 15:27:45.901 | 10,130 | 150.000 | 10,190 | 150.000 |
| 16.04.2026 | 15:27:04.109 | 10,120 | 150.000 | 10,190 | 150.000 |
| 16.04.2026 | 15:26:22.805 | 10,110 | 150.000 | 10,180 | 150.000 |
| 16.04.2026 | 15:25:29.309 | 10,130 | 150.000 | 10,190 | 150.000 |
| 16.04.2026 | 15:23:15.794 | 10,120 | 150.000 | 10,180 | 150.000 |
| 16.04.2026 | 15:21:59.293 | 10,120 | 150.000 | 10,180 | 150.000 |
| 16.04.2026 | 15:20:55.855 | 10,120 | 150.000 | 10,180 | 150.000 |
| 16.04.2026 | 15:20:22.072 | 10,110 | 150.000 | 10,170 | 150.000 |
| 16.04.2026 | 15:19:10.459 | 10,110 | 150.000 | 10,170 | 150.000 |