WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:00:00.110 | - | - | - | - |
| 02.09.2025 | 19:56:51.862 | 11,540 | 125.000 | 11,570 | 125.000 |
| 02.09.2025 | 19:56:04.301 | 11,530 | 125.000 | 11,560 | 125.000 |
| 02.09.2025 | 19:55:17.503 | 11,540 | 125.000 | 11,570 | 125.000 |
| 02.09.2025 | 19:54:39.303 | 11,540 | 125.000 | 11,570 | 125.000 |
| 02.09.2025 | 19:51:42.493 | 11,540 | 125.000 | 11,570 | 125.000 |
| 02.09.2025 | 19:48:46.517 | 11,540 | 125.000 | 11,570 | 125.000 |
| 02.09.2025 | 19:44:12.102 | 11,520 | 125.000 | 11,550 | 125.000 |
| 02.09.2025 | 19:43:32.201 | 11,530 | 125.000 | 11,560 | 125.000 |
| 02.09.2025 | 19:42:55.891 | 11,520 | 125.000 | 11,550 | 125.000 |
| 02.09.2025 | 19:41:17.829 | 11,530 | 125.000 | 11,560 | 125.000 |
| 02.09.2025 | 19:37:26.616 | 11,520 | 125.000 | 11,550 | 125.000 |
| 02.09.2025 | 19:36:09.975 | 11,520 | 125.000 | 11,550 | 125.000 |
| 02.09.2025 | 19:32:01.092 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 19:30:37.787 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 19:26:59.376 | 11,520 | 125.000 | 11,550 | 125.000 |
| 02.09.2025 | 19:25:13.395 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 19:24:38.981 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 19:23:44.525 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 19:20:55.730 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 19:20:05.292 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 19:15:17.211 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 19:14:46.019 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 19:14:15.181 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 19:13:42.795 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 19:09:46.372 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 19:09:02.367 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 19:06:04.339 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 19:05:33.497 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 19:05:01.161 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:56:29.086 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 18:54:11.201 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 18:53:33.480 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:52:13.607 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 18:51:36.207 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:51:04.654 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 18:49:51.975 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:49:10.993 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 18:47:58.903 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:44:55.038 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 18:43:16.984 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 18:41:40.607 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:41:04.844 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:40:26.266 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:39:41.570 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:39:04.601 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:38:10.835 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 18:37:38.621 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 18:36:08.650 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 18:34:58.135 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:33:57.375 | 11,510 | 125.000 | 11,540 | 125.000 |
| 02.09.2025 | 18:30:59.526 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:28:32.199 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:27:54.681 | 11,480 | 125.000 | 11,510 | 125.000 |
| 02.09.2025 | 18:27:11.109 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:25:57.132 | 11,480 | 125.000 | 11,510 | 125.000 |
| 02.09.2025 | 18:23:28.711 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:20:06.368 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:18:50.698 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:15:08.206 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:12:51.534 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:12:06.920 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:10:04.783 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:09:33.398 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:08:59.239 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:08:20.340 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:07:10.566 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:06:31.871 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:05:47.207 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:05:09.003 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 18:01:37.774 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 18:00:47.988 | 11,480 | 125.000 | 11,510 | 125.000 |
| 02.09.2025 | 17:57:54.544 | 11,460 | 125.000 | 11,490 | 125.000 |
| 02.09.2025 | 17:57:03.957 | 11,470 | 125.000 | 11,500 | 125.000 |
| 02.09.2025 | 17:45:00.371 | 11,470 | 125.000 | 11,500 | 125.000 |
| 02.09.2025 | 17:42:02.916 | 11,480 | 125.000 | 11,510 | 125.000 |
| 02.09.2025 | 17:41:32.239 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 17:40:52.613 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 17:39:33.402 | 11,500 | 125.000 | 11,530 | 125.000 |
| 02.09.2025 | 17:39:02.138 | 11,480 | 125.000 | 11,510 | 125.000 |
| 02.09.2025 | 17:38:05.360 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 17:37:29.764 | 11,480 | 125.000 | 11,510 | 125.000 |
| 02.09.2025 | 17:36:57.643 | 11,480 | 125.000 | 11,510 | 125.000 |
| 02.09.2025 | 17:36:20.705 | 11,470 | 125.000 | 11,500 | 125.000 |
| 02.09.2025 | 17:35:43.325 | 11,480 | 125.000 | 11,510 | 125.000 |
| 02.09.2025 | 17:35:12.305 | 11,470 | 125.000 | 11,500 | 125.000 |
| 02.09.2025 | 17:33:41.888 | 11,480 | 125.000 | 11,510 | 125.000 |
| 02.09.2025 | 17:32:48.330 | 11,470 | 125.000 | 11,500 | 125.000 |
| 02.09.2025 | 17:31:27.479 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 17:30:26.334 | 11,480 | 125.000 | 11,510 | 125.000 |
| 02.09.2025 | 17:28:13.919 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 17:27:13.401 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 17:26:37.172 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 17:25:17.124 | 11,470 | 125.000 | 11,500 | 125.000 |
| 02.09.2025 | 17:24:34.472 | 11,480 | 125.000 | 11,510 | 125.000 |
| 02.09.2025 | 17:23:39.352 | 11,480 | 125.000 | 11,510 | 125.000 |
| 02.09.2025 | 17:22:18.379 | 11,480 | 125.000 | 11,510 | 125.000 |
| 02.09.2025 | 17:21:16.855 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 17:20:43.655 | 11,490 | 125.000 | 11,520 | 125.000 |
| 02.09.2025 | 17:18:44.965 | 11,490 | 125.000 | 11,520 | 125.000 |