WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.04.2024 | 22:00:33.549 | - | - | - | - |
| 26.04.2024 | 20:00:02.891 | - | - | - | - |
| 26.04.2024 | 20:00:00.049 | - | - | - | - |
| 26.04.2024 | 19:52:36.092 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:51:00.688 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:50:55.693 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:50:54.692 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:50:48.149 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:50:30.685 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:50:29.697 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:50:28.685 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:50:22.689 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:50:21.007 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:50:06.688 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:50:02.694 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:49:57.543 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:49:09.689 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:49:09.099 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:48:49.698 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:48:48.681 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:48:46.683 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:48:43.685 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:48:36.693 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:48:31.688 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:48:26.695 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:48:24.686 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:48:23.689 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:48:22.695 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:48:21.711 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:48:19.686 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:48:12.714 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:48:09.718 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:48:08.699 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:48:07.687 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:48:06.693 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:48:05.609 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:34:43.688 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:34:42.724 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:34:23.689 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:34:23.285 | 7,750 | 250.000 | 7,770 | 250.000 |
| 26.04.2024 | 19:28:12.248 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 19:16:56.739 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 19:16:55.704 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 19:16:52.682 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 19:16:51.690 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 19:16:47.684 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 19:16:46.685 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 19:16:45.689 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 19:16:40.091 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 19:16:14.728 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 19:12:51.684 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 19:12:49.116 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 19:12:34.155 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 19:09:39.680 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 19:09:38.684 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 19:09:36.695 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 19:09:35.688 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 19:09:34.683 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 19:09:33.681 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 19:09:31.690 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 19:09:30.690 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 19:09:26.691 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 19:09:24.860 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 19:09:09.840 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 19:06:02.712 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 19:05:55.781 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 18:53:51.689 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 18:53:50.871 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 18:53:10.687 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 18:50:10.310 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 18:45:17.126 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 18:39:02.690 | 7,710 | 250.000 | 7,730 | 250.000 |
| 26.04.2024 | 18:39:01.696 | 7,700 | 250.000 | 7,720 | 250.000 |
| 26.04.2024 | 18:39:00.690 | 7,710 | 250.000 | 7,730 | 250.000 |
| 26.04.2024 | 18:38:58.686 | 7,700 | 250.000 | 7,720 | 250.000 |
| 26.04.2024 | 18:38:57.692 | 7,710 | 250.000 | 7,730 | 250.000 |
| 26.04.2024 | 18:38:52.697 | 7,700 | 250.000 | 7,720 | 250.000 |
| 26.04.2024 | 18:38:46.684 | 7,710 | 250.000 | 7,730 | 250.000 |
| 26.04.2024 | 18:38:44.667 | 7,700 | 250.000 | 7,720 | 250.000 |
| 26.04.2024 | 18:37:28.985 | 7,710 | 250.000 | 7,730 | 250.000 |
| 26.04.2024 | 18:37:14.690 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 18:37:13.686 | 7,710 | 250.000 | 7,730 | 250.000 |
| 26.04.2024 | 18:37:10.680 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 18:37:06.685 | 7,710 | 250.000 | 7,730 | 250.000 |
| 26.04.2024 | 18:37:05.706 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 18:37:03.687 | 7,710 | 250.000 | 7,730 | 250.000 |
| 26.04.2024 | 18:37:02.448 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 18:36:46.695 | 7,710 | 250.000 | 7,730 | 250.000 |
| 26.04.2024 | 18:36:32.833 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 18:27:24.686 | 7,710 | 250.000 | 7,730 | 250.000 |
| 26.04.2024 | 18:27:22.689 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 18:27:22.257 | 7,710 | 250.000 | 7,730 | 250.000 |
| 26.04.2024 | 18:20:21.112 | 7,720 | 250.000 | 7,740 | 250.000 |
| 26.04.2024 | 18:18:27.688 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 18:18:21.538 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 18:17:35.684 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 18:17:34.686 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 18:17:29.693 | 7,730 | 250.000 | 7,750 | 250.000 |
| 26.04.2024 | 18:17:23.692 | 7,740 | 250.000 | 7,760 | 250.000 |
| 26.04.2024 | 18:17:22.689 | 7,730 | 250.000 | 7,750 | 250.000 |
