WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.11.2025 | 20:00:00.028 | - | - | - | - |
| 03.11.2025 | 19:56:17.675 | 12,480 | 125.000 | 12,520 | 125.000 |
| 03.11.2025 | 19:51:47.021 | 12,470 | 125.000 | 12,510 | 125.000 |
| 03.11.2025 | 19:35:41.495 | 12,480 | 125.000 | 12,520 | 125.000 |
| 03.11.2025 | 19:34:53.582 | 12,470 | 125.000 | 12,510 | 125.000 |
| 03.11.2025 | 19:34:04.339 | 12,480 | 125.000 | 12,520 | 125.000 |
| 03.11.2025 | 19:29:36.287 | 12,470 | 125.000 | 12,510 | 125.000 |
| 03.11.2025 | 19:21:26.544 | 12,460 | 125.000 | 12,500 | 125.000 |
| 03.11.2025 | 19:20:54.514 | 12,460 | 125.000 | 12,500 | 125.000 |
| 03.11.2025 | 19:18:40.272 | 12,470 | 125.000 | 12,510 | 125.000 |
| 03.11.2025 | 19:17:58.318 | 12,470 | 125.000 | 12,510 | 125.000 |
| 03.11.2025 | 19:12:04.308 | 12,460 | 125.000 | 12,500 | 125.000 |
| 03.11.2025 | 19:10:53.704 | 12,470 | 125.000 | 12,510 | 125.000 |
| 03.11.2025 | 19:06:46.901 | 12,460 | 125.000 | 12,500 | 125.000 |
| 03.11.2025 | 19:05:27.837 | 12,470 | 125.000 | 12,510 | 125.000 |
| 03.11.2025 | 19:00:55.542 | 12,460 | 125.000 | 12,500 | 125.000 |
| 03.11.2025 | 18:58:08.430 | 12,460 | 125.000 | 12,500 | 125.000 |
| 03.11.2025 | 18:57:25.019 | 12,470 | 125.000 | 12,510 | 125.000 |
| 03.11.2025 | 18:53:42.324 | 12,460 | 125.000 | 12,500 | 125.000 |
| 03.11.2025 | 18:46:44.657 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 18:46:12.893 | 12,440 | 125.000 | 12,480 | 125.000 |
| 03.11.2025 | 18:44:07.403 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 18:43:30.982 | 12,440 | 125.000 | 12,480 | 125.000 |
| 03.11.2025 | 18:42:55.222 | 12,440 | 125.000 | 12,480 | 125.000 |
| 03.11.2025 | 18:41:24.606 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 18:40:53.083 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 18:37:30.071 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 18:36:28.386 | 12,460 | 125.000 | 12,500 | 125.000 |
| 03.11.2025 | 18:35:55.296 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 18:33:17.961 | 12,460 | 125.000 | 12,500 | 125.000 |
| 03.11.2025 | 18:32:17.947 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 18:31:20.232 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 18:27:36.372 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 18:27:02.261 | 12,440 | 125.000 | 12,480 | 125.000 |
| 03.11.2025 | 18:26:21.567 | 12,440 | 125.000 | 12,480 | 125.000 |
| 03.11.2025 | 18:24:20.903 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 18:23:03.323 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 18:17:38.915 | 12,460 | 125.000 | 12,500 | 125.000 |
| 03.11.2025 | 18:17:06.400 | 12,460 | 125.000 | 12,500 | 125.000 |
| 03.11.2025 | 18:16:28.797 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 18:13:53.380 | 12,470 | 125.000 | 12,510 | 125.000 |
| 03.11.2025 | 18:12:51.745 | 12,460 | 125.000 | 12,500 | 125.000 |
| 03.11.2025 | 18:08:18.557 | 12,460 | 125.000 | 12,500 | 125.000 |
| 03.11.2025 | 18:01:04.830 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 18:00:30.135 | 12,440 | 125.000 | 12,480 | 125.000 |
| 03.11.2025 | 17:57:06.377 | 12,450 | 125.000 | 12,490 | 125.000 |
| 03.11.2025 | 17:55:42.985 | 12,440 | 125.000 | 12,480 | 125.000 |
| 03.11.2025 | 17:54:10.041 | 12,430 | 125.000 | 12,470 | 125.000 |
| 03.11.2025 | 17:50:41.600 | 12,430 | 125.000 | 12,470 | 125.000 |
| 03.11.2025 | 17:50:05.159 | 12,430 | 125.000 | 12,470 | 125.000 |
| 03.11.2025 | 17:49:17.092 | 12,430 | 125.000 | 12,470 | 125.000 |
| 03.11.2025 | 17:47:52.917 | 12,430 | 125.000 | 12,470 | 125.000 |
| 03.11.2025 | 17:46:23.618 | 12,430 | 125.000 | 12,470 | 125.000 |
| 03.11.2025 | 17:44:37.342 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 17:44:05.447 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 17:43:26.650 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 17:39:46.554 | 12,400 | 125.000 | 12,440 | 125.000 |
| 03.11.2025 | 17:38:25.633 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 17:36:59.614 | 12,400 | 125.000 | 12,440 | 125.000 |
| 03.11.2025 | 17:35:52.269 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 17:34:41.106 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 17:34:01.761 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 17:32:06.388 | 12,400 | 125.000 | 12,440 | 125.000 |
| 03.11.2025 | 17:31:31.927 | 12,390 | 125.000 | 12,430 | 125.000 |
| 03.11.2025 | 17:31:00.209 | 12,400 | 125.000 | 12,440 | 125.000 |
| 03.11.2025 | 17:30:24.969 | 12,400 | 125.000 | 12,440 | 125.000 |
| 03.11.2025 | 17:29:51.414 | 12,390 | 125.000 | 12,430 | 125.000 |
| 03.11.2025 | 17:28:58.111 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 17:27:31.660 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 17:26:07.019 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 17:20:16.989 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 17:19:34.734 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 17:19:00.662 | 12,430 | 125.000 | 12,470 | 125.000 |
| 03.11.2025 | 17:18:27.815 | 12,430 | 125.000 | 12,470 | 125.000 |
| 03.11.2025 | 17:14:21.112 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 17:13:11.329 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 17:12:14.050 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 17:11:32.860 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 17:04:04.084 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 17:03:18.971 | 12,400 | 125.000 | 12,440 | 125.000 |
| 03.11.2025 | 17:01:52.860 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 17:00:52.325 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 17:00:06.330 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 16:59:22.340 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 16:58:43.954 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 16:58:06.356 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 16:56:58.945 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 16:56:07.279 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 16:53:39.613 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 16:53:04.586 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 16:51:19.018 | 12,420 | 125.000 | 12,460 | 125.000 |
| 03.11.2025 | 16:50:14.201 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 16:49:36.535 | 12,400 | 125.000 | 12,440 | 125.000 |
| 03.11.2025 | 16:46:42.679 | 12,400 | 125.000 | 12,440 | 125.000 |
| 03.11.2025 | 16:46:06.724 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 16:45:10.269 | 12,400 | 125.000 | 12,440 | 125.000 |
| 03.11.2025 | 16:44:18.684 | 12,410 | 125.000 | 12,450 | 125.000 |
| 03.11.2025 | 16:40:12.786 | 12,390 | 125.000 | 12,430 | 125.000 |
| 03.11.2025 | 16:39:38.738 | 12,400 | 125.000 | 12,440 | 125.000 |
| 03.11.2025 | 16:38:12.268 | 12,390 | 125.000 | 12,430 | 125.000 |