WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2025 | 22:00:25.716 | - | - | - | - |
| 01.04.2025 | 20:00:03.798 | - | - | - | - |
| 01.04.2025 | 20:00:00.038 | - | - | - | - |
| 01.04.2025 | 19:59:14.582 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:59:04.450 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:58:38.881 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:58:28.424 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:58:11.464 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:57:46.103 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:57:29.285 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:57:18.981 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:53:26.078 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:50:50.354 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:50:27.839 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:50:17.638 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:48:07.463 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:47:56.106 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:46:11.953 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:45:45.888 | 10,370 | 175.000 | 10,400 | 175.000 |
| 01.04.2025 | 19:45:21.231 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:45:09.895 | 10,370 | 175.000 | 10,400 | 175.000 |
| 01.04.2025 | 19:44:37.734 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:44:26.894 | 10,370 | 175.000 | 10,400 | 175.000 |
| 01.04.2025 | 19:42:55.964 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:42:45.910 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:42:35.888 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:42:09.962 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:41:59.559 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:41:37.835 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:41:26.917 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:40:36.385 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:40:26.080 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:40:15.962 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:40:04.840 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:39:54.841 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:37:29.426 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:37:08.654 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:34:44.790 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:34:32.642 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:34:22.515 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:30:54.872 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:30:43.844 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:30:33.662 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:30:23.382 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:30:11.683 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:23:22.838 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:23:12.247 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:22:36.079 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:22:23.037 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:21:56.082 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:21:43.201 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:21:25.739 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:21:04.948 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:19:34.772 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:19:07.406 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:18:54.372 | 10,380 | 175.000 | 10,410 | 175.000 |
| 01.04.2025 | 19:13:07.421 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:11:46.547 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 19:11:06.109 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:10:55.883 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 19:10:44.924 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:10:34.964 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 19:10:08.157 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:09:06.469 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 19:08:49.850 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:08:38.890 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 19:08:28.825 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:08:00.170 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 19:07:49.848 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:07:39.239 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 19:06:21.170 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:06:10.906 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 19:06:00.333 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:05:45.948 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 19:05:35.075 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 19:00:51.085 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 19:00:05.847 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 18:59:54.868 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 18:59:44.351 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 18:58:45.891 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 18:58:35.374 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 18:57:17.213 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 18:56:35.857 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 18:56:24.917 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 18:56:05.732 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 18:51:47.846 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 18:51:37.330 | 10,410 | 175.000 | 10,440 | 175.000 |
| 01.04.2025 | 18:51:27.531 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 18:51:16.568 | 10,410 | 175.000 | 10,440 | 175.000 |
| 01.04.2025 | 18:51:00.865 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 18:50:50.796 | 10,410 | 175.000 | 10,440 | 175.000 |
| 01.04.2025 | 18:49:32.908 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 18:49:22.909 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 18:49:13.199 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 18:48:56.979 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 18:48:46.882 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 18:48:36.454 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 18:48:22.893 | 10,400 | 175.000 | 10,430 | 175.000 |
| 01.04.2025 | 18:48:12.875 | 10,390 | 175.000 | 10,420 | 175.000 |
| 01.04.2025 | 18:48:02.833 | 10,400 | 175.000 | 10,430 | 175.000 |
