WANT NTR Index/Call/ALPL
WKN DA0AAZ
ISIN DE000DA0AAZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:29.139 | - | - | - | - |
| 23.12.2025 | 20:00:00.050 | - | - | - | - |
| 23.12.2025 | 19:51:31.975 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 19:50:59.578 | 11,440 | 150.000 | 11,470 | 150.000 |
| 23.12.2025 | 19:50:19.940 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 19:49:23.007 | 11,440 | 150.000 | 11,470 | 150.000 |
| 23.12.2025 | 19:48:47.042 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 19:22:21.834 | 11,440 | 150.000 | 11,470 | 150.000 |
| 23.12.2025 | 19:21:31.274 | 11,440 | 150.000 | 11,470 | 150.000 |
| 23.12.2025 | 19:18:22.035 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 19:05:55.708 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 19:04:04.992 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 19:03:33.032 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 19:02:56.012 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 19:02:23.815 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 19:01:48.276 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 18:58:22.701 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 18:55:37.349 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 18:52:54.243 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:49:25.000 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:48:53.461 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 18:47:11.003 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:46:36.271 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:45:16.949 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 18:44:45.834 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:42:21.215 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:26:08.286 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:24:34.573 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:23:22.035 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 18:22:46.258 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:21:04.157 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:19:44.018 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 18:18:51.990 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:18:15.463 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:17:04.886 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 18:16:32.027 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 18:15:59.345 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:15:09.028 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 18:13:52.151 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:13:16.992 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 18:12:39.733 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:07:44.819 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:05:55.968 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 18:05:23.728 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:04:51.951 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 18:04:19.592 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 18:03:03.191 | 11,430 | 150.000 | 11,460 | 150.000 |
| 23.12.2025 | 17:57:25.764 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 17:56:45.124 | 11,420 | 150.000 | 11,450 | 150.000 |
| 23.12.2025 | 17:53:59.148 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 17:53:25.342 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 17:52:45.513 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:50:58.997 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 17:47:51.586 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:43:46.952 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:40:41.978 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:40:07.268 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 17:39:36.022 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:39:06.140 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:37:37.054 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 17:30:05.525 | 11,390 | 150.000 | 11,420 | 150.000 |
| 23.12.2025 | 17:27:51.945 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:27:20.946 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:26:45.791 | 11,390 | 150.000 | 11,420 | 150.000 |
| 23.12.2025 | 17:25:27.031 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:24:12.161 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 17:22:06.956 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 17:20:41.143 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:20:06.519 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 17:17:00.723 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:16:23.250 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 17:08:28.298 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:07:23.216 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:06:46.147 | 11,390 | 150.000 | 11,420 | 150.000 |
| 23.12.2025 | 17:04:26.948 | 11,390 | 150.000 | 11,420 | 150.000 |
| 23.12.2025 | 17:03:52.968 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 17:03:21.252 | 11,390 | 150.000 | 11,420 | 150.000 |
| 23.12.2025 | 16:53:24.427 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 16:52:45.013 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 16:52:00.182 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 16:51:07.257 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 16:49:15.979 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 16:48:27.281 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 16:46:19.312 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 16:45:34.831 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 16:43:57.951 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 16:43:26.429 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 16:42:50.921 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 16:42:14.394 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 16:41:32.614 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 16:40:31.659 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 16:39:11.059 | 11,410 | 150.000 | 11,440 | 150.000 |
| 23.12.2025 | 16:33:20.789 | 11,390 | 150.000 | 11,420 | 150.000 |
| 23.12.2025 | 16:32:45.574 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 16:32:13.474 | 11,390 | 150.000 | 11,420 | 150.000 |
| 23.12.2025 | 16:31:25.557 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 16:30:55.193 | 11,400 | 150.000 | 11,430 | 150.000 |
| 23.12.2025 | 16:29:51.019 | 11,380 | 150.000 | 11,410 | 150.000 |
| 23.12.2025 | 16:27:58.963 | 11,390 | 150.000 | 11,420 | 150.000 |
| 23.12.2025 | 16:27:27.126 | 11,380 | 150.000 | 11,410 | 150.000 |