Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:26.847 | - | - | - | - |
| 19.05.2025 | 20:00:04.440 | - | - | - | - |
| 19.05.2025 | 20:00:00.040 | - | - | - | - |
| 19.05.2025 | 19:54:45.184 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:51:03.514 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:50:52.606 | 15,490 | 100.000 | 15,530 | 100.000 |
| 19.05.2025 | 19:47:05.778 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:46:55.701 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:46:37.220 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:46:25.521 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:46:15.282 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:45:41.123 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:45:30.903 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:45:20.503 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:45:10.042 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:44:54.672 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:44:42.506 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:44:32.486 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:44:22.408 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:43:45.909 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:43:35.831 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:42:37.511 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:42:27.490 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:42:15.791 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:42:05.809 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:41:10.611 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:41:00.334 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:40:47.513 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:40:37.201 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:39:13.675 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:35:20.326 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:35:09.701 | 15,490 | 100.000 | 15,530 | 100.000 |
| 19.05.2025 | 19:34:57.026 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:32:05.332 | 15,490 | 100.000 | 15,530 | 100.000 |
| 19.05.2025 | 19:31:58.909 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:30:36.469 | 15,490 | 100.000 | 15,530 | 100.000 |
| 19.05.2025 | 19:30:26.350 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:30:16.211 | 15,490 | 100.000 | 15,530 | 100.000 |
| 19.05.2025 | 19:29:30.810 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:29:20.605 | 15,490 | 100.000 | 15,530 | 100.000 |
| 19.05.2025 | 19:29:09.771 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:28:24.519 | 15,490 | 100.000 | 15,530 | 100.000 |
| 19.05.2025 | 19:28:14.074 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:27:44.677 | 15,490 | 100.000 | 15,530 | 100.000 |
| 19.05.2025 | 19:21:52.550 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:21:41.669 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:21:23.228 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:21:04.697 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:20:44.747 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:20:32.730 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:15:28.226 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:15:13.315 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:15:03.258 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:14:52.519 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:14:41.558 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:13:33.501 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:13:23.079 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:13:00.650 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:12:49.704 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:12:34.344 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:12:24.284 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:12:13.485 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:11:56.586 | 15,480 | 100.000 | 15,520 | 100.000 |
| 19.05.2025 | 19:10:24.568 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:10:13.750 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 19:10:01.506 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:09:50.873 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 19:09:39.535 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:09:28.509 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 19:09:18.248 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:08:59.542 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 19:08:48.570 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:02:47.079 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 19:00:49.489 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 19:00:38.928 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 18:51:44.060 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 18:51:33.282 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 18:51:22.045 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 18:51:11.864 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 18:48:05.890 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 18:47:55.730 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 18:47:43.511 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 18:47:33.089 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 18:47:21.532 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 18:47:11.255 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 18:47:00.509 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 18:46:50.068 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 18:46:07.324 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 18:45:57.294 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 18:45:43.430 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 18:45:32.993 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 18:45:18.518 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 18:45:07.574 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 18:38:55.505 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 18:38:45.404 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 18:38:20.566 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 18:38:18.403 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 18:33:06.539 | 15,470 | 100.000 | 15,510 | 100.000 |
| 19.05.2025 | 18:32:56.085 | 15,460 | 100.000 | 15,500 | 100.000 |
| 19.05.2025 | 18:32:46.060 | 15,470 | 100.000 | 15,510 | 100.000 |
