Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 07:08:23.077 | - | - | - | - |
| 29.04.2026 | 19:59:39.157 | 30,500 | 50.000 | 30,580 | 50.000 |
| 29.04.2026 | 19:59:06.843 | 30,510 | 50.000 | 30,590 | 50.000 |
| 29.04.2026 | 19:57:57.459 | 30,480 | 50.000 | 30,560 | 50.000 |
| 29.04.2026 | 19:56:58.304 | 30,470 | 50.000 | 30,550 | 50.000 |
| 29.04.2026 | 19:55:29.907 | 30,470 | 50.000 | 30,550 | 50.000 |
| 29.04.2026 | 19:52:53.461 | 30,450 | 50.000 | 30,530 | 50.000 |
| 29.04.2026 | 19:51:08.767 | 30,450 | 50.000 | 30,530 | 50.000 |
| 29.04.2026 | 19:50:04.141 | 30,440 | 50.000 | 30,520 | 50.000 |
| 29.04.2026 | 19:45:16.106 | 30,430 | 50.000 | 30,510 | 50.000 |
| 29.04.2026 | 19:44:36.428 | 30,430 | 50.000 | 30,510 | 50.000 |
| 29.04.2026 | 19:41:44.974 | 30,420 | 50.000 | 30,500 | 50.000 |
| 29.04.2026 | 19:40:27.538 | 30,430 | 50.000 | 30,510 | 50.000 |
| 29.04.2026 | 19:39:45.740 | 30,430 | 50.000 | 30,510 | 50.000 |
| 29.04.2026 | 19:37:33.741 | 30,420 | 50.000 | 30,500 | 50.000 |
| 29.04.2026 | 19:37:00.752 | 30,420 | 50.000 | 30,500 | 50.000 |
| 29.04.2026 | 19:36:30.447 | 30,410 | 50.000 | 30,490 | 50.000 |
| 29.04.2026 | 19:35:56.830 | 30,420 | 50.000 | 30,500 | 50.000 |
| 29.04.2026 | 19:33:32.232 | 30,460 | 50.000 | 30,540 | 50.000 |
| 29.04.2026 | 19:32:42.670 | 30,450 | 50.000 | 30,530 | 50.000 |
| 29.04.2026 | 19:32:12.955 | 30,450 | 50.000 | 30,530 | 50.000 |
| 29.04.2026 | 19:31:44.494 | 30,390 | 50.000 | 30,470 | 50.000 |
| 29.04.2026 | 19:30:02.471 | 30,400 | 50.000 | 30,480 | 50.000 |
| 29.04.2026 | 19:26:44.948 | 30,380 | 50.000 | 30,460 | 50.000 |
| 29.04.2026 | 19:23:59.349 | 30,420 | 50.000 | 30,500 | 50.000 |
| 29.04.2026 | 19:23:25.833 | 30,430 | 50.000 | 30,510 | 50.000 |
| 29.04.2026 | 19:22:00.116 | 30,420 | 50.000 | 30,500 | 50.000 |
| 29.04.2026 | 19:19:39.154 | 30,390 | 50.000 | 30,470 | 50.000 |
| 29.04.2026 | 19:18:05.231 | 30,390 | 50.000 | 30,470 | 50.000 |
| 29.04.2026 | 19:16:52.127 | 30,390 | 50.000 | 30,470 | 50.000 |
| 29.04.2026 | 19:15:18.164 | 30,410 | 50.000 | 30,490 | 50.000 |
| 29.04.2026 | 19:14:48.086 | 30,390 | 50.000 | 30,470 | 50.000 |
| 29.04.2026 | 19:13:17.921 | 30,380 | 50.000 | 30,460 | 50.000 |
| 29.04.2026 | 19:12:45.849 | 30,380 | 50.000 | 30,460 | 50.000 |
| 29.04.2026 | 19:12:16.030 | 30,370 | 50.000 | 30,450 | 50.000 |
| 29.04.2026 | 19:09:06.880 | 30,370 | 50.000 | 30,450 | 50.000 |
| 29.04.2026 | 19:08:01.184 | 30,390 | 50.000 | 30,470 | 50.000 |
| 29.04.2026 | 19:07:30.342 | 30,380 | 50.000 | 30,460 | 50.000 |
| 29.04.2026 | 19:05:00.288 | 30,370 | 50.000 | 30,450 | 50.000 |
| 29.04.2026 | 19:03:29.019 | 30,370 | 50.000 | 30,450 | 50.000 |
| 29.04.2026 | 19:02:33.504 | 30,380 | 50.000 | 30,460 | 50.000 |
| 29.04.2026 | 19:02:01.556 | 30,380 | 50.000 | 30,460 | 50.000 |
| 29.04.2026 | 19:01:28.199 | 30,380 | 50.000 | 30,460 | 50.000 |
| 29.04.2026 | 19:00:27.895 | 30,430 | 50.000 | 30,510 | 50.000 |
| 29.04.2026 | 18:57:03.704 | 30,420 | 50.000 | 30,500 | 50.000 |
| 29.04.2026 | 18:56:34.782 | 30,410 | 50.000 | 30,490 | 50.000 |
| 29.04.2026 | 18:55:05.928 | 30,420 | 50.000 | 30,500 | 50.000 |
| 29.04.2026 | 18:52:58.890 | 30,430 | 50.000 | 30,510 | 50.000 |
| 29.04.2026 | 18:52:18.694 | 30,440 | 50.000 | 30,520 | 50.000 |
| 29.04.2026 | 18:51:48.500 | 30,450 | 50.000 | 30,530 | 50.000 |
| 29.04.2026 | 18:48:01.990 | 30,460 | 50.000 | 30,540 | 50.000 |
| 29.04.2026 | 18:46:39.902 | 30,470 | 50.000 | 30,550 | 50.000 |
| 29.04.2026 | 18:44:13.689 | 30,480 | 50.000 | 30,560 | 50.000 |
| 29.04.2026 | 18:40:31.459 | 30,440 | 50.000 | 30,520 | 50.000 |
| 29.04.2026 | 18:36:18.072 | 30,380 | 50.000 | 30,460 | 50.000 |
| 29.04.2026 | 18:35:32.128 | 30,370 | 50.000 | 30,450 | 50.000 |
| 29.04.2026 | 18:32:52.032 | 30,390 | 50.000 | 30,470 | 50.000 |
| 29.04.2026 | 18:28:32.242 | 30,480 | 50.000 | 30,560 | 50.000 |
| 29.04.2026 | 18:27:38.445 | 30,490 | 50.000 | 30,570 | 50.000 |
| 29.04.2026 | 18:26:33.746 | 30,510 | 50.000 | 30,590 | 50.000 |
| 29.04.2026 | 18:25:57.066 | 30,490 | 50.000 | 30,570 | 50.000 |
| 29.04.2026 | 18:24:32.692 | 30,500 | 50.000 | 30,580 | 50.000 |
| 29.04.2026 | 18:23:44.812 | 30,500 | 50.000 | 30,580 | 50.000 |
| 29.04.2026 | 18:23:05.028 | 30,500 | 50.000 | 30,580 | 50.000 |
| 29.04.2026 | 18:21:02.642 | 30,510 | 50.000 | 30,590 | 50.000 |
| 29.04.2026 | 18:18:20.510 | 30,440 | 50.000 | 30,520 | 50.000 |
| 29.04.2026 | 18:14:52.250 | 30,480 | 50.000 | 30,560 | 50.000 |
| 29.04.2026 | 18:12:46.066 | 30,460 | 50.000 | 30,540 | 50.000 |
| 29.04.2026 | 18:12:13.534 | 30,470 | 50.000 | 30,550 | 50.000 |
| 29.04.2026 | 18:11:16.280 | 30,490 | 50.000 | 30,570 | 50.000 |
| 29.04.2026 | 18:10:42.859 | 30,480 | 50.000 | 30,560 | 50.000 |
| 29.04.2026 | 18:09:32.600 | 30,440 | 50.000 | 30,520 | 50.000 |
| 29.04.2026 | 18:07:38.308 | 30,490 | 50.000 | 30,570 | 50.000 |
| 29.04.2026 | 18:07:05.868 | 30,480 | 50.000 | 30,560 | 50.000 |
| 29.04.2026 | 18:06:34.870 | 30,510 | 50.000 | 30,590 | 50.000 |
| 29.04.2026 | 18:06:02.903 | 30,530 | 50.000 | 30,610 | 50.000 |
| 29.04.2026 | 18:05:27.768 | 30,500 | 50.000 | 30,580 | 50.000 |
| 29.04.2026 | 18:04:52.210 | 30,520 | 50.000 | 30,600 | 50.000 |
| 29.04.2026 | 18:02:15.308 | 30,490 | 50.000 | 30,570 | 50.000 |
| 29.04.2026 | 18:01:41.575 | 30,460 | 50.000 | 30,540 | 50.000 |
| 29.04.2026 | 18:00:29.061 | 30,410 | 50.000 | 30,490 | 50.000 |
| 29.04.2026 | 17:58:54.766 | 30,400 | 50.000 | 30,480 | 50.000 |
| 29.04.2026 | 17:57:37.286 | 30,360 | 50.000 | 30,440 | 50.000 |
| 29.04.2026 | 17:57:03.288 | 30,330 | 50.000 | 30,410 | 50.000 |
| 29.04.2026 | 17:55:18.649 | 30,330 | 50.000 | 30,410 | 50.000 |
| 29.04.2026 | 17:54:10.731 | 30,360 | 50.000 | 30,440 | 50.000 |
| 29.04.2026 | 17:51:12.905 | 30,460 | 50.000 | 30,540 | 50.000 |
| 29.04.2026 | 17:49:58.149 | 30,470 | 50.000 | 30,550 | 50.000 |
| 29.04.2026 | 17:47:51.973 | 30,500 | 50.000 | 30,580 | 50.000 |
| 29.04.2026 | 17:46:32.269 | 30,520 | 50.000 | 30,600 | 50.000 |
| 29.04.2026 | 17:45:53.623 | 30,530 | 50.000 | 30,610 | 50.000 |
| 29.04.2026 | 17:45:20.764 | 30,500 | 50.000 | 30,580 | 50.000 |
| 29.04.2026 | 17:44:37.474 | 30,480 | 50.000 | 30,560 | 50.000 |
| 29.04.2026 | 17:42:09.038 | 30,460 | 50.000 | 30,540 | 50.000 |
| 29.04.2026 | 17:40:36.769 | 30,410 | 50.000 | 30,490 | 50.000 |
| 29.04.2026 | 17:39:28.849 | 30,410 | 50.000 | 30,490 | 50.000 |
| 29.04.2026 | 17:37:38.645 | 30,430 | 50.000 | 30,510 | 50.000 |
| 29.04.2026 | 17:37:03.178 | 30,430 | 50.000 | 30,510 | 50.000 |
| 29.04.2026 | 17:36:32.345 | 30,420 | 50.000 | 30,500 | 50.000 |
| 29.04.2026 | 17:35:01.895 | 30,410 | 50.000 | 30,490 | 50.000 |