Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 09:44:33.193 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:44:22.893 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:44:10.662 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:44:00.055 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:43:37.516 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:43:27.136 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:43:12.997 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:43:02.896 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:42:49.864 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:42:39.678 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:42:29.558 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:42:02.996 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:41:52.860 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:38:41.446 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:38:31.066 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 09:37:11.650 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:37:01.412 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:36:46.049 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:36:36.071 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:36:19.390 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:36:08.117 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:35:41.993 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:35:32.158 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:35:14.673 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:35:04.016 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:34:55.695 | 15,170 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:34:52.663 | 15,180 | 100.000 | 15,270 | 100.000 |
| 02.04.2025 | 09:34:42.656 | 15,190 | 100.000 | 15,280 | 100.000 |
| 02.04.2025 | 09:34:29.524 | 15,180 | 100.000 | - | - |
| 02.04.2025 | 09:34:23.115 | 15,190 | 100.000 | - | - |
| 02.04.2025 | 09:34:22.958 | 15,200 | 100.000 | 15,270 | 100.000 |
| 02.04.2025 | 09:33:43.722 | 15,190 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:33:32.975 | 15,200 | 100.000 | 15,270 | 100.000 |
| 02.04.2025 | 09:28:33.530 | 15,190 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:28:23.490 | 15,200 | 100.000 | 15,270 | 100.000 |
| 02.04.2025 | 09:27:12.648 | 15,190 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:27:01.690 | 15,200 | 100.000 | 15,270 | 100.000 |
| 02.04.2025 | 09:23:11.661 | 15,190 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:23:01.480 | 15,200 | 100.000 | 15,270 | 100.000 |
| 02.04.2025 | 09:22:49.385 | 15,190 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:22:39.521 | 15,200 | 100.000 | 15,270 | 100.000 |
| 02.04.2025 | 09:18:10.329 | 15,190 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:17:47.450 | 15,190 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:17:36.943 | 15,180 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:17:25.899 | 15,190 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:15:18.470 | 15,180 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:14:12.874 | 15,170 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 09:14:02.300 | 15,180 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:13:21.309 | 15,170 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 09:13:08.725 | 15,180 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:11:57.646 | 15,170 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 09:11:47.521 | 15,180 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:11:37.403 | 15,170 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 09:11:24.962 | 15,180 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:10:30.926 | 15,170 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 09:09:29.287 | 15,160 | 100.000 | - | - |
| 02.04.2025 | 09:09:24.888 | 15,170 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 09:09:07.233 | 15,160 | 100.000 | 15,230 | 100.000 |
| 02.04.2025 | 09:08:54.570 | 15,160 | 100.000 | - | - |
| 02.04.2025 | 09:08:53.651 | 15,170 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 09:08:43.409 | 15,150 | 100.000 | 15,220 | 100.000 |
| 02.04.2025 | 09:08:28.671 | 15,160 | 100.000 | 15,230 | 100.000 |
| 02.04.2025 | 09:08:18.311 | 15,150 | 100.000 | 15,220 | 100.000 |
| 02.04.2025 | 09:08:10.735 | 15,160 | 100.000 | 15,230 | 100.000 |
| 02.04.2025 | 09:08:00.589 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 09:07:50.449 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:07:40.235 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 09:05:20.233 | - | - | 15,250 | 100.000 |
| 02.04.2025 | 09:05:12.006 | 15,170 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 09:04:44.659 | 15,180 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:04:34.541 | 15,170 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 09:03:40.402 | 15,160 | 100.000 | 15,230 | 100.000 |
| 02.04.2025 | 09:03:22.346 | 15,170 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 09:03:12.932 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:03:00.703 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:02:46.904 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:02:31.542 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:02:20.189 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:01:46.508 | 15,170 | 100.000 | - | - |
| 02.04.2025 | 09:01:44.687 | 15,160 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:01:34.643 | 15,170 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:01:22.588 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:01:07.786 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:00:56.766 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 09:00:23.032 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 09:00:13.168 | 15,200 | 100.000 | 15,290 | 100.000 |
| 02.04.2025 | 09:00:09.531 | 15,210 | 100.000 | 15,290 | 100.000 |
| 02.04.2025 | 09:00:07.436 | 15,200 | 100.000 | - | - |
| 02.04.2025 | 09:00:02.445 | 15,210 | 100.000 | 15,280 | 100.000 |
| 02.04.2025 | 08:58:42.949 | 15,170 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 08:58:32.829 | 15,180 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 08:58:31.071 | 15,160 | 100.000 | 15,240 | 100.000 |
| 02.04.2025 | 08:53:06.723 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 08:52:56.644 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 08:52:46.545 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 08:52:02.297 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 08:51:42.644 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 08:51:32.447 | 15,170 | 100.000 | 15,250 | 100.000 |
| 02.04.2025 | 08:51:01.307 | 15,180 | 100.000 | 15,260 | 100.000 |
| 02.04.2025 | 08:50:29.308 | 15,170 | 100.000 | 15,250 | 100.000 |
