Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 14:08:17.947 | 27,570 | 50.000 | 27,680 | 50.000 |
| 03.12.2025 | 14:07:27.737 | 27,580 | 50.000 | 27,690 | 50.000 |
| 03.12.2025 | 14:06:42.980 | 27,580 | 50.000 | 27,690 | 50.000 |
| 03.12.2025 | 14:06:11.760 | 27,570 | 50.000 | 27,680 | 50.000 |
| 03.12.2025 | 14:05:32.285 | 27,570 | 50.000 | 27,680 | 50.000 |
| 03.12.2025 | 14:05:00.987 | 27,580 | 50.000 | 27,690 | 50.000 |
| 03.12.2025 | 14:04:28.731 | 27,570 | 50.000 | 27,680 | 50.000 |
| 03.12.2025 | 14:03:55.484 | 27,580 | 50.000 | 27,690 | 50.000 |
| 03.12.2025 | 14:03:22.609 | 27,570 | 50.000 | 27,680 | 50.000 |
| 03.12.2025 | 14:02:50.688 | 27,580 | 50.000 | 27,690 | 50.000 |
| 03.12.2025 | 14:01:58.228 | 27,570 | 50.000 | 27,680 | 50.000 |
| 03.12.2025 | 14:01:23.452 | 27,580 | 50.000 | 27,690 | 50.000 |
| 03.12.2025 | 14:00:50.711 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 14:00:17.020 | 27,570 | 50.000 | 27,680 | 50.000 |
| 03.12.2025 | 13:57:49.656 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:57:08.958 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:56:32.979 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 13:56:01.668 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:55:09.165 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 13:54:33.384 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:53:11.067 | 27,570 | 50.000 | 27,680 | 50.000 |
| 03.12.2025 | 13:52:19.309 | 27,570 | 50.000 | 27,680 | 50.000 |
| 03.12.2025 | 13:50:33.451 | 27,570 | 50.000 | 27,680 | 50.000 |
| 03.12.2025 | 13:48:43.876 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 13:47:58.684 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 13:47:17.056 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:44:35.772 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 13:44:05.279 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:43:13.033 | 27,540 | 50.000 | 27,650 | 50.000 |
| 03.12.2025 | 13:42:34.409 | 27,530 | 50.000 | 27,640 | 50.000 |
| 03.12.2025 | 13:41:52.658 | 27,540 | 50.000 | 27,650 | 50.000 |
| 03.12.2025 | 13:40:27.953 | 27,530 | 50.000 | 27,640 | 50.000 |
| 03.12.2025 | 13:38:33.079 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:36:46.360 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:34:45.005 | 27,540 | 50.000 | 27,650 | 50.000 |
| 03.12.2025 | 13:34:00.824 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:32:30.166 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:31:41.071 | 27,540 | 50.000 | 27,650 | 50.000 |
| 03.12.2025 | 13:30:58.336 | 27,530 | 50.000 | 27,640 | 50.000 |
| 03.12.2025 | 13:28:55.738 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:26:17.858 | 27,540 | 50.000 | 27,650 | 50.000 |
| 03.12.2025 | 13:25:22.147 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 13:23:45.787 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:22:44.048 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:22:09.755 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 13:21:17.198 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 13:20:28.831 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:19:36.215 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:18:02.387 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:17:20.938 | 27,540 | 50.000 | 27,650 | 50.000 |
| 03.12.2025 | 13:16:08.403 | 27,540 | 50.000 | 27,650 | 50.000 |
| 03.12.2025 | 13:15:37.985 | 27,540 | 50.000 | 27,650 | 50.000 |
| 03.12.2025 | 13:15:07.688 | 27,540 | 50.000 | 27,650 | 50.000 |
| 03.12.2025 | 13:14:16.810 | 27,530 | 50.000 | 27,640 | 50.000 |
| 03.12.2025 | 13:12:36.226 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 13:12:04.874 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 13:08:58.974 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 13:07:50.160 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:07:14.026 | 27,540 | 50.000 | 27,650 | 50.000 |
| 03.12.2025 | 13:04:22.604 | 27,570 | 50.000 | 27,680 | 50.000 |
| 03.12.2025 | 13:03:32.033 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 13:02:58.989 | 27,550 | 50.000 | 27,660 | 50.000 |
| 03.12.2025 | 13:02:20.007 | 27,560 | 50.000 | 27,670 | 50.000 |
| 03.12.2025 | 13:01:48.535 | 27,570 | 50.000 | 27,680 | 50.000 |
| 03.12.2025 | 13:01:04.710 | 27,540 | 50.000 | 27,650 | 50.000 |
| 03.12.2025 | 13:00:15.978 | 27,530 | 50.000 | 27,640 | 50.000 |
| 03.12.2025 | 12:59:43.217 | 27,490 | 50.000 | 27,600 | 50.000 |
| 03.12.2025 | 12:58:08.978 | 27,460 | 50.000 | 27,570 | 50.000 |
| 03.12.2025 | 12:57:31.621 | 27,460 | 50.000 | 27,570 | 50.000 |
| 03.12.2025 | 12:56:59.442 | 27,460 | 50.000 | 27,570 | 50.000 |
| 03.12.2025 | 12:56:24.985 | 27,470 | 50.000 | 27,580 | 50.000 |
| 03.12.2025 | 12:55:50.828 | 27,470 | 50.000 | 27,580 | 50.000 |
| 03.12.2025 | 12:55:15.532 | 27,460 | 50.000 | 27,570 | 50.000 |
| 03.12.2025 | 12:54:42.925 | 27,470 | 50.000 | 27,580 | 50.000 |
| 03.12.2025 | 12:50:55.508 | 27,470 | 50.000 | 27,580 | 50.000 |
| 03.12.2025 | 12:45:10.986 | 27,460 | 50.000 | 27,570 | 50.000 |
| 03.12.2025 | 12:44:33.887 | 27,460 | 50.000 | 27,570 | 50.000 |
| 03.12.2025 | 12:44:00.546 | 27,460 | 50.000 | 27,570 | 50.000 |
| 03.12.2025 | 12:37:45.878 | 27,450 | 50.000 | 27,560 | 50.000 |
| 03.12.2025 | 12:35:32.985 | 27,430 | 50.000 | 27,540 | 50.000 |
| 03.12.2025 | 12:35:01.153 | 27,440 | 50.000 | 27,550 | 50.000 |
| 03.12.2025 | 12:30:09.964 | 27,440 | 50.000 | 27,550 | 50.000 |
| 03.12.2025 | 12:27:23.305 | 27,420 | 50.000 | 27,530 | 50.000 |
| 03.12.2025 | 12:26:41.804 | 27,420 | 50.000 | 27,530 | 50.000 |
| 03.12.2025 | 12:26:09.804 | 27,430 | 50.000 | 27,540 | 50.000 |
| 03.12.2025 | 12:25:15.527 | 27,420 | 50.000 | 27,530 | 50.000 |
| 03.12.2025 | 12:24:06.934 | 27,430 | 50.000 | 27,540 | 50.000 |
| 03.12.2025 | 12:23:13.671 | 27,430 | 50.000 | 27,540 | 50.000 |
| 03.12.2025 | 12:22:32.312 | 27,410 | 50.000 | 27,520 | 50.000 |
| 03.12.2025 | 12:21:18.533 | 27,430 | 50.000 | 27,540 | 50.000 |
| 03.12.2025 | 12:20:43.597 | 27,410 | 50.000 | 27,520 | 50.000 |
| 03.12.2025 | 12:18:01.680 | 27,410 | 50.000 | 27,520 | 50.000 |
| 03.12.2025 | 12:17:23.980 | 27,400 | 50.000 | 27,510 | 50.000 |
| 03.12.2025 | 12:16:50.286 | 27,410 | 50.000 | 27,520 | 50.000 |
| 03.12.2025 | 12:13:08.009 | 27,410 | 50.000 | 27,520 | 50.000 |
| 03.12.2025 | 12:05:12.649 | 27,400 | 50.000 | 27,510 | 50.000 |
| 03.12.2025 | 12:04:19.406 | 27,390 | 50.000 | 27,500 | 50.000 |
| 03.12.2025 | 12:03:58.831 | 27,390 | 50.000 | 27,500 | 50.000 |
| 03.12.2025 | 12:03:22.589 | 27,390 | 50.000 | 27,500 | 50.000 |
| 03.12.2025 | 12:02:46.549 | 27,400 | 50.000 | 27,510 | 50.000 |