Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:30.615 | - | - | - | - |
| 16.01.2026 | 19:59:54.938 | 32,550 | 50.000 | 32,640 | 50.000 |
| 16.01.2026 | 19:59:01.860 | 32,550 | 50.000 | 32,640 | 50.000 |
| 16.01.2026 | 19:58:30.884 | 32,540 | 50.000 | 32,630 | 50.000 |
| 16.01.2026 | 19:58:00.429 | 32,510 | 50.000 | 32,600 | 50.000 |
| 16.01.2026 | 19:57:13.061 | 32,540 | 50.000 | 32,630 | 50.000 |
| 16.01.2026 | 19:56:36.084 | 32,550 | 50.000 | 32,640 | 50.000 |
| 16.01.2026 | 19:55:59.025 | 32,550 | 50.000 | 32,640 | 50.000 |
| 16.01.2026 | 19:55:24.192 | 32,550 | 50.000 | 32,640 | 50.000 |
| 16.01.2026 | 19:54:41.088 | 32,580 | 50.000 | 32,670 | 50.000 |
| 16.01.2026 | 19:54:03.317 | 32,590 | 50.000 | 32,680 | 50.000 |
| 16.01.2026 | 19:52:09.076 | 32,590 | 50.000 | 32,680 | 50.000 |
| 16.01.2026 | 19:51:34.200 | 32,590 | 50.000 | 32,680 | 50.000 |
| 16.01.2026 | 19:50:22.336 | 32,600 | 50.000 | 32,690 | 50.000 |
| 16.01.2026 | 19:48:44.700 | 32,610 | 50.000 | 32,700 | 50.000 |
| 16.01.2026 | 19:48:11.209 | 32,610 | 50.000 | 32,700 | 50.000 |
| 16.01.2026 | 19:47:05.300 | 32,620 | 50.000 | 32,710 | 50.000 |
| 16.01.2026 | 19:46:24.826 | 32,630 | 50.000 | 32,720 | 50.000 |
| 16.01.2026 | 19:45:42.530 | 32,680 | 50.000 | 32,770 | 50.000 |
| 16.01.2026 | 19:45:10.631 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:44:30.767 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:43:37.049 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:43:03.915 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:42:16.996 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:41:45.755 | 32,650 | 50.000 | 32,740 | 50.000 |
| 16.01.2026 | 19:41:02.336 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:40:03.812 | 32,680 | 50.000 | 32,770 | 50.000 |
| 16.01.2026 | 19:39:27.700 | 32,680 | 50.000 | 32,770 | 50.000 |
| 16.01.2026 | 19:38:10.743 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:37:36.867 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:37:02.124 | 32,680 | 50.000 | 32,770 | 50.000 |
| 16.01.2026 | 19:36:27.904 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:35:50.110 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:35:15.825 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:34:38.176 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:34:04.068 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:33:27.469 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:32:56.070 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:32:17.176 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:31:43.521 | 32,650 | 50.000 | 32,740 | 50.000 |
| 16.01.2026 | 19:30:58.415 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:30:03.348 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:29:07.645 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:28:26.827 | 32,680 | 50.000 | 32,770 | 50.000 |
| 16.01.2026 | 19:27:49.924 | 32,690 | 50.000 | 32,780 | 50.000 |
| 16.01.2026 | 19:26:50.144 | 32,680 | 50.000 | 32,770 | 50.000 |
| 16.01.2026 | 19:26:17.753 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:25:47.007 | 32,680 | 50.000 | 32,770 | 50.000 |
| 16.01.2026 | 19:24:56.518 | 32,700 | 50.000 | 32,790 | 50.000 |
| 16.01.2026 | 19:24:15.768 | 32,710 | 50.000 | 32,800 | 50.000 |
| 16.01.2026 | 19:23:36.618 | 32,720 | 50.000 | 32,810 | 50.000 |
| 16.01.2026 | 19:22:25.442 | 32,700 | 50.000 | 32,790 | 50.000 |
| 16.01.2026 | 19:21:27.540 | 32,690 | 50.000 | 32,780 | 50.000 |
| 16.01.2026 | 19:20:41.081 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:20:08.163 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:19:20.665 | 32,650 | 50.000 | 32,740 | 50.000 |
| 16.01.2026 | 19:18:30.129 | 32,640 | 50.000 | 32,730 | 50.000 |
| 16.01.2026 | 19:17:59.942 | 32,630 | 50.000 | 32,720 | 50.000 |
| 16.01.2026 | 19:17:10.091 | 32,630 | 50.000 | 32,720 | 50.000 |
| 16.01.2026 | 19:16:31.555 | 32,640 | 50.000 | 32,730 | 50.000 |
| 16.01.2026 | 19:15:59.411 | 32,650 | 50.000 | 32,740 | 50.000 |
| 16.01.2026 | 19:14:50.989 | 32,630 | 50.000 | 32,720 | 50.000 |
| 16.01.2026 | 19:14:16.815 | 32,650 | 50.000 | 32,740 | 50.000 |
| 16.01.2026 | 19:13:40.011 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:13:04.067 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:12:19.133 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:11:45.075 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:11:12.745 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:10:38.337 | 32,680 | 50.000 | 32,770 | 50.000 |
| 16.01.2026 | 19:09:52.079 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:09:20.520 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:08:48.100 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:08:09.621 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:07:38.565 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:07:02.246 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:06:29.843 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:05:53.909 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:05:22.775 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:04:48.315 | 32,670 | 50.000 | 32,760 | 50.000 |
| 16.01.2026 | 19:04:17.713 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 19:03:36.370 | 32,630 | 50.000 | 32,720 | 50.000 |
| 16.01.2026 | 19:02:58.317 | 32,620 | 50.000 | 32,710 | 50.000 |
| 16.01.2026 | 19:02:20.674 | 32,620 | 50.000 | 32,710 | 50.000 |
| 16.01.2026 | 19:01:48.414 | 32,610 | 50.000 | 32,700 | 50.000 |
| 16.01.2026 | 19:01:13.918 | 32,620 | 50.000 | 32,710 | 50.000 |
| 16.01.2026 | 19:00:12.799 | 32,600 | 50.000 | 32,690 | 50.000 |
| 16.01.2026 | 18:59:50.575 | 32,620 | 50.000 | 32,710 | 50.000 |
| 16.01.2026 | 18:58:53.739 | 32,630 | 50.000 | 32,720 | 50.000 |
| 16.01.2026 | 18:58:03.204 | 32,620 | 50.000 | 32,710 | 50.000 |
| 16.01.2026 | 18:57:27.342 | 32,640 | 50.000 | 32,730 | 50.000 |
| 16.01.2026 | 18:56:50.770 | 32,640 | 50.000 | 32,730 | 50.000 |
| 16.01.2026 | 18:56:05.109 | 32,650 | 50.000 | 32,740 | 50.000 |
| 16.01.2026 | 18:55:05.909 | 32,660 | 50.000 | 32,750 | 50.000 |
| 16.01.2026 | 18:54:32.022 | 32,650 | 50.000 | 32,740 | 50.000 |
| 16.01.2026 | 18:53:39.469 | 32,640 | 50.000 | 32,730 | 50.000 |
| 16.01.2026 | 18:53:04.832 | 32,620 | 50.000 | 32,710 | 50.000 |
| 16.01.2026 | 18:52:30.652 | 32,620 | 50.000 | 32,710 | 50.000 |
| 16.01.2026 | 18:52:00.831 | 32,620 | 50.000 | 32,710 | 50.000 |
| 16.01.2026 | 18:51:21.573 | 32,610 | 50.000 | 32,700 | 50.000 |
| 16.01.2026 | 18:50:35.076 | 32,620 | 50.000 | 32,710 | 50.000 |