Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2025 | 10:05:03.246 | 20,720 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 10:04:16.611 | 20,700 | 80.000 | 20,800 | 80.000 |
| 28.08.2025 | 10:03:35.074 | 20,690 | 80.000 | 20,790 | 80.000 |
| 28.08.2025 | 10:02:15.524 | 20,700 | 80.000 | 20,800 | 80.000 |
| 28.08.2025 | 10:01:44.288 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 10:01:12.357 | 20,700 | 80.000 | 20,800 | 80.000 |
| 28.08.2025 | 10:00:38.531 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 10:00:02.603 | 20,700 | 80.000 | 20,800 | 80.000 |
| 28.08.2025 | 09:59:26.621 | 20,700 | 80.000 | 20,800 | 80.000 |
| 28.08.2025 | 09:58:10.049 | 20,700 | 80.000 | 20,800 | 80.000 |
| 28.08.2025 | 09:55:59.371 | 20,700 | 80.000 | 20,800 | 80.000 |
| 28.08.2025 | 09:55:11.920 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:54:36.853 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:53:17.627 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:52:39.525 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:52:07.835 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:51:37.443 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:51:05.085 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:50:31.117 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:49:44.092 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:49:14.594 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:48:36.675 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:47:52.422 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:47:19.960 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:46:46.078 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:45:56.345 | 20,730 | 80.000 | 20,830 | 80.000 |
| 28.08.2025 | 09:45:10.438 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:44:36.022 | 20,730 | 80.000 | 20,830 | 80.000 |
| 28.08.2025 | 09:44:01.421 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:43:18.523 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:42:45.125 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:41:56.248 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:41:14.698 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:40:43.531 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:40:09.073 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:39:34.637 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:39:01.832 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:38:28.170 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:37:52.565 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:37:20.916 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:36:40.840 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:30:11.909 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:29:41.870 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:28:22.456 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:26:37.645 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:24:37.643 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:21:58.942 | 20,730 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:21:01.300 | 20,730 | 80.000 | 20,830 | 80.000 |
| 28.08.2025 | 09:20:27.603 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:19:49.230 | 20,730 | 80.000 | 20,830 | 80.000 |
| 28.08.2025 | 09:19:09.472 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:18:24.430 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:17:52.313 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:17:12.015 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:16:26.917 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:15:44.223 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:15:11.537 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:14:40.202 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:14:08.541 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:13:31.623 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:12:51.652 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:12:16.085 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:10:47.982 | 20,720 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 09:10:14.383 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:09:36.615 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:08:58.257 | 20,700 | 80.000 | 20,790 | 80.000 |
| 28.08.2025 | 09:08:23.214 | 20,710 | 80.000 | 20,800 | 80.000 |
| 28.08.2025 | 09:07:48.702 | 20,700 | 80.000 | 20,790 | 80.000 |
| 28.08.2025 | 09:07:06.886 | 20,710 | 80.000 | 20,800 | 80.000 |
| 28.08.2025 | 09:06:36.227 | 20,710 | 80.000 | 20,800 | 80.000 |
| 28.08.2025 | 09:05:32.871 | 20,720 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:04:48.547 | 20,710 | 80.000 | 20,800 | 80.000 |
| 28.08.2025 | 09:04:13.042 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:01:20.477 | 20,710 | 80.000 | 20,810 | 80.000 |
| 28.08.2025 | 09:00:37.645 | 20,690 | 80.000 | 20,820 | 80.000 |
| 28.08.2025 | 08:59:53.954 | 20,680 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:59:19.357 | 20,680 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:58:31.100 | 20,680 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:57:57.669 | 20,680 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:57:21.247 | 20,680 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:55:58.681 | 20,690 | 80.000 | 20,780 | 80.000 |
| 28.08.2025 | 08:52:04.070 | 20,680 | 80.000 | 20,780 | 80.000 |
| 28.08.2025 | 08:43:38.453 | 20,680 | 80.000 | 20,780 | 80.000 |
| 28.08.2025 | 08:40:37.674 | 20,670 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:39:21.030 | 20,670 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:38:37.235 | 20,690 | 80.000 | 20,780 | 80.000 |
| 28.08.2025 | 08:37:15.689 | 20,680 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:36:37.393 | 20,670 | 80.000 | 20,760 | 80.000 |
| 28.08.2025 | 08:35:32.301 | 20,680 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:35:00.931 | 20,670 | 80.000 | 20,760 | 80.000 |
| 28.08.2025 | 08:33:41.146 | 20,680 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:33:03.305 | 20,670 | 80.000 | 20,760 | 80.000 |
| 28.08.2025 | 08:32:29.351 | 20,680 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:31:57.768 | 20,670 | 80.000 | 20,760 | 80.000 |
| 28.08.2025 | 08:31:27.191 | 20,680 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:30:52.335 | 20,670 | 80.000 | 20,760 | 80.000 |
| 28.08.2025 | 08:30:19.407 | 20,680 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:29:35.561 | 20,670 | 80.000 | 20,760 | 80.000 |
| 28.08.2025 | 08:29:01.277 | 20,680 | 80.000 | 20,770 | 80.000 |
| 28.08.2025 | 08:28:30.434 | 20,660 | 80.000 | 20,760 | 80.000 |