Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 20:00:00.038 | - | - | - | - |
| 21.08.2026 | 19:58:04.126 | 35,600 | 40.000 | 35,690 | 40.000 |
| 21.08.2026 | 19:57:13.649 | 35,610 | 40.000 | 35,700 | 40.000 |
| 21.08.2026 | 19:56:04.189 | 35,590 | 40.000 | 35,680 | 40.000 |
| 21.08.2026 | 19:53:51.731 | 35,590 | 40.000 | 35,680 | 40.000 |
| 21.08.2026 | 19:53:01.694 | 35,570 | 40.000 | 35,660 | 40.000 |
| 21.08.2026 | 19:51:50.518 | 35,560 | 40.000 | 35,650 | 40.000 |
| 21.08.2026 | 19:49:03.622 | 35,530 | 40.000 | 35,620 | 40.000 |
| 21.08.2026 | 19:48:33.683 | 35,520 | 40.000 | 35,610 | 40.000 |
| 21.08.2026 | 19:47:50.267 | 35,510 | 40.000 | 35,600 | 40.000 |
| 21.08.2026 | 19:45:45.889 | 35,510 | 40.000 | 35,600 | 40.000 |
| 21.08.2026 | 19:44:34.547 | 35,520 | 40.000 | 35,610 | 40.000 |
| 21.08.2026 | 19:44:05.322 | 35,530 | 40.000 | 35,620 | 40.000 |
| 21.08.2026 | 19:43:14.396 | 35,560 | 40.000 | 35,650 | 40.000 |
| 21.08.2026 | 19:42:42.215 | 35,550 | 40.000 | 35,640 | 40.000 |
| 21.08.2026 | 19:42:12.633 | 35,550 | 40.000 | 35,640 | 40.000 |
| 21.08.2026 | 19:40:40.497 | 35,550 | 40.000 | 35,640 | 40.000 |
| 21.08.2026 | 19:38:36.944 | 35,560 | 40.000 | 35,650 | 40.000 |
| 21.08.2026 | 19:34:09.831 | 35,520 | 40.000 | 35,610 | 40.000 |
| 21.08.2026 | 19:33:40.866 | 35,510 | 40.000 | 35,600 | 40.000 |
| 21.08.2026 | 19:32:35.917 | 35,490 | 40.000 | 35,580 | 40.000 |
| 21.08.2026 | 19:32:01.417 | 35,500 | 40.000 | 35,590 | 40.000 |
| 21.08.2026 | 19:31:02.463 | 35,480 | 40.000 | 35,570 | 40.000 |
| 21.08.2026 | 19:26:24.946 | 35,490 | 40.000 | 35,580 | 40.000 |
| 21.08.2026 | 19:22:57.593 | 35,570 | 40.000 | 35,660 | 40.000 |
| 21.08.2026 | 19:22:17.737 | 35,610 | 40.000 | 35,700 | 40.000 |
| 21.08.2026 | 19:21:39.956 | 35,620 | 40.000 | 35,710 | 40.000 |
| 21.08.2026 | 19:21:05.497 | 35,620 | 40.000 | 35,710 | 40.000 |
| 21.08.2026 | 19:20:18.072 | 35,620 | 40.000 | 35,710 | 40.000 |
| 21.08.2026 | 19:19:36.281 | 35,630 | 40.000 | 35,720 | 40.000 |
| 21.08.2026 | 19:18:15.065 | 35,650 | 40.000 | 35,740 | 40.000 |
| 21.08.2026 | 19:17:10.593 | 35,640 | 40.000 | 35,730 | 40.000 |
| 21.08.2026 | 19:16:31.388 | 35,600 | 40.000 | 35,690 | 40.000 |
| 21.08.2026 | 19:13:19.055 | 35,640 | 40.000 | 35,730 | 40.000 |
| 21.08.2026 | 19:11:40.276 | 35,670 | 40.000 | 35,760 | 40.000 |
| 21.08.2026 | 19:10:34.140 | 35,700 | 40.000 | 35,790 | 40.000 |
| 21.08.2026 | 19:09:48.765 | 35,680 | 40.000 | 35,770 | 40.000 |
| 21.08.2026 | 19:07:49.582 | 35,710 | 40.000 | 35,800 | 40.000 |
| 21.08.2026 | 19:06:17.517 | 35,720 | 40.000 | 35,810 | 40.000 |
| 21.08.2026 | 19:05:02.470 | 35,720 | 40.000 | 35,810 | 40.000 |
| 21.08.2026 | 19:04:31.460 | 35,710 | 40.000 | 35,800 | 40.000 |
| 21.08.2026 | 19:03:21.532 | 35,720 | 40.000 | 35,810 | 40.000 |
| 21.08.2026 | 19:02:50.574 | 35,710 | 40.000 | 35,800 | 40.000 |
| 21.08.2026 | 19:00:56.942 | 35,720 | 40.000 | 35,810 | 40.000 |
| 21.08.2026 | 19:00:18.679 | 35,740 | 40.000 | 35,830 | 40.000 |
| 21.08.2026 | 18:58:10.565 | 35,720 | 40.000 | 35,810 | 40.000 |
| 21.08.2026 | 18:57:21.294 | 35,720 | 40.000 | 35,810 | 40.000 |
| 21.08.2026 | 18:53:51.140 | 35,720 | 40.000 | 35,810 | 40.000 |
| 21.08.2026 | 18:51:09.160 | 35,720 | 40.000 | 35,810 | 40.000 |
| 21.08.2026 | 18:48:38.124 | 35,710 | 40.000 | 35,800 | 40.000 |
| 21.08.2026 | 18:47:20.127 | 35,700 | 40.000 | 35,790 | 40.000 |
| 21.08.2026 | 18:46:47.448 | 35,690 | 40.000 | 35,780 | 40.000 |
| 21.08.2026 | 18:46:08.502 | 35,690 | 40.000 | 35,780 | 40.000 |
| 21.08.2026 | 18:45:34.667 | 35,670 | 40.000 | 35,760 | 40.000 |
| 21.08.2026 | 18:43:21.018 | 35,710 | 40.000 | 35,800 | 40.000 |
| 21.08.2026 | 18:41:03.240 | 35,680 | 40.000 | 35,770 | 40.000 |
| 21.08.2026 | 18:40:30.775 | 35,680 | 40.000 | 35,770 | 40.000 |
| 21.08.2026 | 18:39:47.204 | 35,680 | 40.000 | 35,770 | 40.000 |
| 21.08.2026 | 18:38:51.428 | 35,670 | 40.000 | 35,760 | 40.000 |
| 21.08.2026 | 18:37:15.570 | 35,650 | 40.000 | 35,740 | 40.000 |
| 21.08.2026 | 18:36:18.864 | 35,640 | 40.000 | 35,730 | 40.000 |
| 21.08.2026 | 18:35:52.053 | 35,620 | 40.000 | 35,710 | 40.000 |
| 21.08.2026 | 18:33:46.691 | 35,610 | 40.000 | 35,700 | 40.000 |
| 21.08.2026 | 18:33:08.428 | 35,600 | 40.000 | 35,690 | 40.000 |
| 21.08.2026 | 18:31:09.696 | 35,600 | 40.000 | 35,690 | 40.000 |
| 21.08.2026 | 18:27:43.554 | 35,560 | 40.000 | 35,650 | 40.000 |
| 21.08.2026 | 18:26:34.889 | 35,550 | 40.000 | 35,640 | 40.000 |
| 21.08.2026 | 18:25:55.620 | 35,560 | 40.000 | 35,650 | 40.000 |
| 21.08.2026 | 18:25:25.819 | 35,560 | 40.000 | 35,650 | 40.000 |
| 21.08.2026 | 18:24:53.136 | 35,570 | 40.000 | 35,660 | 40.000 |
| 21.08.2026 | 18:23:50.433 | 35,590 | 40.000 | 35,680 | 40.000 |
| 21.08.2026 | 18:22:41.990 | 35,610 | 40.000 | 35,700 | 40.000 |
| 21.08.2026 | 18:21:33.381 | 35,610 | 40.000 | 35,700 | 40.000 |
| 21.08.2026 | 18:20:31.762 | 35,580 | 40.000 | 35,670 | 40.000 |
| 21.08.2026 | 18:18:05.151 | 35,590 | 40.000 | 35,680 | 40.000 |
| 21.08.2026 | 18:17:30.917 | 35,560 | 40.000 | 35,650 | 40.000 |
| 21.08.2026 | 18:16:51.130 | 35,570 | 40.000 | 35,660 | 40.000 |
| 21.08.2026 | 18:15:46.876 | 35,540 | 40.000 | 35,630 | 40.000 |
| 21.08.2026 | 18:13:08.779 | 35,560 | 40.000 | 35,650 | 40.000 |
| 21.08.2026 | 18:11:47.515 | 35,500 | 40.000 | 35,590 | 40.000 |
| 21.08.2026 | 18:11:08.804 | 35,490 | 40.000 | 35,580 | 40.000 |
| 21.08.2026 | 18:10:25.822 | 35,480 | 40.000 | 35,570 | 40.000 |
| 21.08.2026 | 18:09:54.003 | 35,470 | 40.000 | 35,560 | 40.000 |
| 21.08.2026 | 18:09:25.571 | 35,500 | 40.000 | 35,590 | 40.000 |
| 21.08.2026 | 18:08:19.049 | 35,530 | 40.000 | 35,620 | 40.000 |
| 21.08.2026 | 18:07:47.048 | 35,520 | 40.000 | 35,610 | 40.000 |
| 21.08.2026 | 18:05:57.071 | 35,530 | 40.000 | 35,620 | 40.000 |
| 21.08.2026 | 18:04:54.330 | 35,570 | 40.000 | 35,660 | 40.000 |
| 21.08.2026 | 18:03:53.841 | 35,520 | 40.000 | 35,610 | 40.000 |
| 21.08.2026 | 18:03:01.150 | 35,490 | 40.000 | 35,580 | 40.000 |
| 21.08.2026 | 18:02:32.078 | 35,480 | 40.000 | 35,570 | 40.000 |
| 21.08.2026 | 18:01:28.721 | 35,530 | 40.000 | 35,620 | 40.000 |
| 21.08.2026 | 18:00:54.085 | 35,500 | 40.000 | 35,590 | 40.000 |
| 21.08.2026 | 18:00:17.369 | 35,530 | 40.000 | 35,620 | 40.000 |
| 21.08.2026 | 17:59:38.401 | 35,510 | 40.000 | 35,600 | 40.000 |
| 21.08.2026 | 17:57:27.270 | 35,500 | 40.000 | 35,590 | 40.000 |
| 21.08.2026 | 17:56:49.230 | 35,490 | 40.000 | 35,580 | 40.000 |
| 21.08.2026 | 17:54:06.579 | 35,480 | 40.000 | 35,570 | 40.000 |
| 21.08.2026 | 17:53:34.236 | 35,490 | 40.000 | 35,580 | 40.000 |
| 21.08.2026 | 17:52:59.558 | 35,500 | 40.000 | 35,590 | 40.000 |