Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:24.407 | - | - | - | - |
| 11.03.2026 | 21:52:14.769 | - | - | - | - |
| 11.03.2026 | 21:50:36.841 | - | - | - | - |
| 11.03.2026 | 21:49:42.329 | - | - | - | - |
| 11.03.2026 | 19:59:46.665 | 34,840 | 40.000 | 34,930 | 40.000 |
| 11.03.2026 | 19:59:16.112 | 34,810 | 40.000 | 34,900 | 40.000 |
| 11.03.2026 | 19:58:42.373 | 34,810 | 40.000 | 34,900 | 40.000 |
| 11.03.2026 | 19:58:07.428 | 34,810 | 40.000 | 34,900 | 40.000 |
| 11.03.2026 | 19:57:21.798 | 34,800 | 40.000 | 34,890 | 40.000 |
| 11.03.2026 | 19:56:51.170 | 34,810 | 40.000 | 34,900 | 40.000 |
| 11.03.2026 | 19:56:19.283 | 34,830 | 40.000 | 34,920 | 40.000 |
| 11.03.2026 | 19:55:46.615 | 34,870 | 40.000 | 34,960 | 40.000 |
| 11.03.2026 | 19:55:12.574 | 34,880 | 40.000 | 34,970 | 40.000 |
| 11.03.2026 | 19:54:16.300 | 34,890 | 40.000 | 34,980 | 40.000 |
| 11.03.2026 | 19:53:14.142 | 34,900 | 40.000 | 34,990 | 40.000 |
| 11.03.2026 | 19:52:44.239 | 34,910 | 40.000 | 35,000 | 40.000 |
| 11.03.2026 | 19:52:10.240 | 34,920 | 40.000 | 35,010 | 40.000 |
| 11.03.2026 | 19:51:38.062 | 34,910 | 40.000 | 35,000 | 40.000 |
| 11.03.2026 | 19:50:59.011 | 34,890 | 40.000 | 34,980 | 40.000 |
| 11.03.2026 | 19:50:27.884 | 34,880 | 40.000 | 34,970 | 40.000 |
| 11.03.2026 | 19:49:54.087 | 34,860 | 40.000 | 34,950 | 40.000 |
| 11.03.2026 | 19:49:20.086 | 34,880 | 40.000 | 34,970 | 40.000 |
| 11.03.2026 | 19:48:24.930 | 34,880 | 40.000 | 34,970 | 40.000 |
| 11.03.2026 | 19:47:50.170 | 34,900 | 40.000 | 34,990 | 40.000 |
| 11.03.2026 | 19:47:06.692 | 34,880 | 40.000 | 34,970 | 40.000 |
| 11.03.2026 | 19:46:34.952 | 34,910 | 40.000 | 35,000 | 40.000 |
| 11.03.2026 | 19:46:03.818 | 34,940 | 40.000 | 35,030 | 40.000 |
| 11.03.2026 | 19:45:30.433 | 34,930 | 40.000 | 35,020 | 40.000 |
| 11.03.2026 | 19:44:54.623 | 34,900 | 40.000 | 34,990 | 40.000 |
| 11.03.2026 | 19:44:26.676 | 34,890 | 40.000 | 34,980 | 40.000 |
| 11.03.2026 | 19:43:46.238 | 34,900 | 40.000 | 34,990 | 40.000 |
| 11.03.2026 | 19:42:53.979 | 34,890 | 40.000 | 34,980 | 40.000 |
| 11.03.2026 | 19:42:06.241 | 34,900 | 40.000 | 34,990 | 40.000 |
| 11.03.2026 | 19:41:35.243 | 34,920 | 40.000 | 35,010 | 40.000 |
| 11.03.2026 | 19:41:01.648 | 34,940 | 40.000 | 35,030 | 40.000 |
| 11.03.2026 | 19:40:04.801 | 34,890 | 40.000 | 34,980 | 40.000 |
| 11.03.2026 | 19:39:20.212 | 34,900 | 40.000 | 34,990 | 40.000 |
| 11.03.2026 | 19:38:46.128 | 34,900 | 40.000 | 34,990 | 40.000 |
| 11.03.2026 | 19:38:15.011 | 34,900 | 40.000 | 34,990 | 40.000 |
| 11.03.2026 | 19:37:31.973 | 34,890 | 40.000 | 34,980 | 40.000 |
| 11.03.2026 | 19:37:00.351 | 34,890 | 40.000 | 34,980 | 40.000 |
| 11.03.2026 | 19:36:22.301 | 34,900 | 40.000 | 34,990 | 40.000 |
| 11.03.2026 | 19:35:21.235 | 34,910 | 40.000 | 35,000 | 40.000 |
| 11.03.2026 | 19:34:30.236 | 34,890 | 40.000 | 34,980 | 40.000 |
| 11.03.2026 | 19:33:56.004 | 34,890 | 40.000 | 34,980 | 40.000 |
| 11.03.2026 | 19:33:22.241 | 34,910 | 40.000 | 35,000 | 40.000 |
| 11.03.2026 | 19:32:49.518 | 34,900 | 40.000 | 34,990 | 40.000 |
| 11.03.2026 | 19:32:17.562 | 34,900 | 40.000 | 34,990 | 40.000 |
| 11.03.2026 | 19:31:42.903 | 34,890 | 40.000 | 34,980 | 40.000 |
| 11.03.2026 | 19:30:53.834 | 34,910 | 40.000 | 35,000 | 40.000 |
| 11.03.2026 | 19:30:23.227 | 34,890 | 40.000 | 34,980 | 40.000 |
| 11.03.2026 | 19:29:45.786 | 34,870 | 40.000 | 34,960 | 40.000 |
| 11.03.2026 | 19:29:01.315 | 34,870 | 40.000 | 34,960 | 40.000 |
| 11.03.2026 | 19:28:04.564 | 34,870 | 40.000 | 34,960 | 40.000 |
| 11.03.2026 | 19:27:25.464 | 34,870 | 40.000 | 34,960 | 40.000 |
| 11.03.2026 | 19:26:08.335 | 34,870 | 40.000 | 34,960 | 40.000 |
| 11.03.2026 | 19:25:35.836 | 34,870 | 40.000 | 34,960 | 40.000 |
| 11.03.2026 | 19:25:04.241 | 34,840 | 40.000 | 34,930 | 40.000 |
| 11.03.2026 | 19:24:30.818 | 34,810 | 40.000 | 34,900 | 40.000 |
| 11.03.2026 | 19:24:00.200 | 34,810 | 40.000 | 34,900 | 40.000 |
| 11.03.2026 | 19:23:22.238 | 34,800 | 40.000 | 34,890 | 40.000 |
| 11.03.2026 | 19:22:51.453 | 34,790 | 40.000 | 34,880 | 40.000 |
| 11.03.2026 | 19:22:12.321 | 34,800 | 40.000 | 34,890 | 40.000 |
| 11.03.2026 | 19:21:37.285 | 34,800 | 40.000 | 34,890 | 40.000 |
| 11.03.2026 | 19:20:45.263 | 34,810 | 40.000 | 34,900 | 40.000 |
| 11.03.2026 | 19:20:05.115 | 34,810 | 40.000 | 34,900 | 40.000 |
| 11.03.2026 | 19:19:33.232 | 34,790 | 40.000 | 34,880 | 40.000 |
| 11.03.2026 | 19:18:41.483 | 34,780 | 40.000 | 34,870 | 40.000 |
| 11.03.2026 | 19:18:08.259 | 34,730 | 40.000 | 34,820 | 40.000 |
| 11.03.2026 | 19:17:34.665 | 34,720 | 40.000 | 34,810 | 40.000 |
| 11.03.2026 | 19:17:03.648 | 34,740 | 40.000 | 34,830 | 40.000 |
| 11.03.2026 | 19:16:33.766 | 34,740 | 40.000 | 34,830 | 40.000 |
| 11.03.2026 | 19:15:59.847 | 34,710 | 40.000 | 34,800 | 40.000 |
| 11.03.2026 | 19:15:25.278 | 34,700 | 40.000 | 34,790 | 40.000 |
| 11.03.2026 | 19:14:53.254 | 34,710 | 40.000 | 34,800 | 40.000 |
| 11.03.2026 | 19:14:18.956 | 34,690 | 40.000 | 34,780 | 40.000 |
| 11.03.2026 | 19:13:48.648 | 34,660 | 40.000 | 34,750 | 40.000 |
| 11.03.2026 | 19:13:12.489 | 34,670 | 40.000 | 34,760 | 40.000 |
| 11.03.2026 | 19:12:36.671 | 34,670 | 40.000 | 34,760 | 40.000 |
| 11.03.2026 | 19:12:04.255 | 34,680 | 40.000 | 34,770 | 40.000 |
| 11.03.2026 | 19:11:32.226 | 34,670 | 40.000 | 34,760 | 40.000 |
| 11.03.2026 | 19:10:58.470 | 34,700 | 40.000 | 34,790 | 40.000 |
| 11.03.2026 | 19:10:28.082 | 34,710 | 40.000 | 34,800 | 40.000 |
| 11.03.2026 | 19:09:40.917 | 34,690 | 40.000 | 34,780 | 40.000 |
| 11.03.2026 | 19:09:09.996 | 34,700 | 40.000 | 34,790 | 40.000 |
| 11.03.2026 | 19:08:27.555 | 34,730 | 40.000 | 34,820 | 40.000 |
| 11.03.2026 | 19:07:37.648 | 34,710 | 40.000 | 34,800 | 40.000 |
| 11.03.2026 | 19:07:05.091 | 34,660 | 40.000 | 34,750 | 40.000 |
| 11.03.2026 | 19:06:30.388 | 34,660 | 40.000 | 34,750 | 40.000 |
| 11.03.2026 | 19:05:47.966 | 34,670 | 40.000 | 34,760 | 40.000 |
| 11.03.2026 | 19:04:57.066 | 34,660 | 40.000 | 34,750 | 40.000 |
| 11.03.2026 | 19:04:25.629 | 34,690 | 40.000 | 34,780 | 40.000 |
| 11.03.2026 | 19:03:32.312 | 34,690 | 40.000 | 34,780 | 40.000 |
| 11.03.2026 | 19:02:58.059 | 34,670 | 40.000 | 34,760 | 40.000 |
| 11.03.2026 | 19:02:22.814 | 34,670 | 40.000 | 34,760 | 40.000 |
| 11.03.2026 | 19:01:43.258 | 34,660 | 40.000 | 34,750 | 40.000 |
| 11.03.2026 | 19:01:08.415 | 34,660 | 40.000 | 34,750 | 40.000 |
| 11.03.2026 | 19:00:35.194 | 34,660 | 40.000 | 34,750 | 40.000 |
| 11.03.2026 | 18:59:55.906 | 34,640 | 40.000 | 34,730 | 40.000 |
| 11.03.2026 | 18:59:22.161 | 34,640 | 40.000 | 34,730 | 40.000 |