Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 20:00:04.108 | - | - | - | - |
| 10.06.2026 | 19:59:32.373 | 26,550 | 50.000 | 26,620 | 50.000 |
| 10.06.2026 | 19:56:19.194 | 26,560 | 50.000 | 26,630 | 50.000 |
| 10.06.2026 | 19:55:46.864 | 26,570 | 50.000 | 26,640 | 50.000 |
| 10.06.2026 | 19:54:38.310 | 26,520 | 50.000 | 26,590 | 50.000 |
| 10.06.2026 | 19:54:06.919 | 26,510 | 50.000 | 26,580 | 50.000 |
| 10.06.2026 | 19:53:06.232 | 26,500 | 50.000 | 26,570 | 50.000 |
| 10.06.2026 | 19:52:33.894 | 26,500 | 50.000 | 26,570 | 50.000 |
| 10.06.2026 | 19:51:57.529 | 26,520 | 50.000 | 26,590 | 50.000 |
| 10.06.2026 | 19:51:19.388 | 26,520 | 50.000 | 26,590 | 50.000 |
| 10.06.2026 | 19:49:27.063 | 26,530 | 50.000 | 26,600 | 50.000 |
| 10.06.2026 | 19:48:53.192 | 26,520 | 50.000 | 26,590 | 50.000 |
| 10.06.2026 | 19:46:52.659 | 26,500 | 50.000 | 26,570 | 50.000 |
| 10.06.2026 | 19:45:42.556 | 26,450 | 50.000 | 26,520 | 50.000 |
| 10.06.2026 | 19:45:09.414 | 26,440 | 50.000 | 26,510 | 50.000 |
| 10.06.2026 | 19:44:35.010 | 26,460 | 50.000 | 26,530 | 50.000 |
| 10.06.2026 | 19:41:53.826 | 26,480 | 50.000 | 26,550 | 50.000 |
| 10.06.2026 | 19:41:20.939 | 26,470 | 50.000 | 26,540 | 50.000 |
| 10.06.2026 | 19:37:50.566 | 26,500 | 50.000 | 26,570 | 50.000 |
| 10.06.2026 | 19:37:15.467 | 26,490 | 50.000 | 26,560 | 50.000 |
| 10.06.2026 | 19:36:34.806 | 26,480 | 50.000 | 26,550 | 50.000 |
| 10.06.2026 | 19:34:35.489 | 26,480 | 50.000 | 26,550 | 50.000 |
| 10.06.2026 | 19:33:59.077 | 26,470 | 50.000 | 26,540 | 50.000 |
| 10.06.2026 | 19:33:10.984 | 26,470 | 50.000 | 26,540 | 50.000 |
| 10.06.2026 | 19:32:05.287 | 26,460 | 50.000 | 26,530 | 50.000 |
| 10.06.2026 | 19:31:30.756 | 26,470 | 50.000 | 26,540 | 50.000 |
| 10.06.2026 | 19:30:54.763 | 26,450 | 50.000 | 26,520 | 50.000 |
| 10.06.2026 | 19:28:10.021 | 26,500 | 50.000 | 26,570 | 50.000 |
| 10.06.2026 | 19:23:39.676 | 26,470 | 50.000 | 26,540 | 50.000 |
| 10.06.2026 | 19:22:33.750 | 26,480 | 50.000 | 26,550 | 50.000 |
| 10.06.2026 | 19:20:54.093 | 26,510 | 50.000 | 26,580 | 50.000 |
| 10.06.2026 | 19:17:51.977 | 26,520 | 50.000 | 26,590 | 50.000 |
| 10.06.2026 | 19:17:02.088 | 26,540 | 50.000 | 26,610 | 50.000 |
| 10.06.2026 | 19:15:59.912 | 26,520 | 50.000 | 26,590 | 50.000 |
| 10.06.2026 | 19:13:18.233 | 26,520 | 50.000 | 26,590 | 50.000 |
| 10.06.2026 | 19:12:41.201 | 26,520 | 50.000 | 26,590 | 50.000 |
| 10.06.2026 | 19:12:10.041 | 26,530 | 50.000 | 26,600 | 50.000 |
| 10.06.2026 | 19:11:36.882 | 26,520 | 50.000 | 26,590 | 50.000 |
| 10.06.2026 | 19:10:17.028 | 26,540 | 50.000 | 26,610 | 50.000 |
| 10.06.2026 | 19:09:40.790 | 26,540 | 50.000 | 26,610 | 50.000 |
| 10.06.2026 | 19:09:00.799 | 26,550 | 50.000 | 26,620 | 50.000 |
| 10.06.2026 | 19:08:26.619 | 26,550 | 50.000 | 26,620 | 50.000 |
| 10.06.2026 | 19:06:44.354 | 26,570 | 50.000 | 26,640 | 50.000 |
| 10.06.2026 | 19:06:13.034 | 26,570 | 50.000 | 26,640 | 50.000 |
| 10.06.2026 | 19:03:55.133 | 26,620 | 50.000 | 26,690 | 50.000 |
| 10.06.2026 | 19:02:52.630 | 26,610 | 50.000 | 26,680 | 50.000 |
| 10.06.2026 | 19:01:47.689 | 26,600 | 50.000 | 26,670 | 50.000 |
| 10.06.2026 | 19:01:01.370 | 26,620 | 50.000 | 26,690 | 50.000 |
| 10.06.2026 | 18:59:31.023 | 26,610 | 50.000 | 26,680 | 50.000 |
| 10.06.2026 | 18:51:35.760 | 26,610 | 50.000 | 26,680 | 50.000 |
| 10.06.2026 | 18:51:05.944 | 26,620 | 50.000 | 26,690 | 50.000 |
| 10.06.2026 | 18:50:24.063 | 26,600 | 50.000 | 26,670 | 50.000 |
| 10.06.2026 | 18:48:26.209 | 26,590 | 50.000 | 26,660 | 50.000 |
| 10.06.2026 | 18:47:54.069 | 26,570 | 50.000 | 26,640 | 50.000 |
| 10.06.2026 | 18:46:12.952 | 26,580 | 50.000 | 26,650 | 50.000 |
| 10.06.2026 | 18:44:26.297 | 26,630 | 50.000 | 26,700 | 50.000 |
| 10.06.2026 | 18:43:17.303 | 26,640 | 50.000 | 26,710 | 50.000 |
| 10.06.2026 | 18:42:42.457 | 26,630 | 50.000 | 26,700 | 50.000 |
| 10.06.2026 | 18:41:19.332 | 26,670 | 50.000 | 26,740 | 50.000 |
| 10.06.2026 | 18:40:23.211 | 26,700 | 50.000 | 26,770 | 50.000 |
| 10.06.2026 | 18:37:17.950 | 26,690 | 50.000 | 26,760 | 50.000 |
| 10.06.2026 | 18:36:39.520 | 26,680 | 50.000 | 26,750 | 50.000 |
| 10.06.2026 | 18:34:31.907 | 26,680 | 50.000 | 26,750 | 50.000 |
| 10.06.2026 | 18:34:00.200 | 26,650 | 50.000 | 26,720 | 50.000 |
| 10.06.2026 | 18:32:05.062 | 26,660 | 50.000 | 26,730 | 50.000 |
| 10.06.2026 | 18:30:44.325 | 26,700 | 50.000 | 26,770 | 50.000 |
| 10.06.2026 | 18:30:03.490 | 26,700 | 50.000 | 26,770 | 50.000 |
| 10.06.2026 | 18:29:31.732 | 26,710 | 50.000 | 26,780 | 50.000 |
| 10.06.2026 | 18:28:56.885 | 26,710 | 50.000 | 26,780 | 50.000 |
| 10.06.2026 | 18:24:57.899 | 26,720 | 50.000 | 26,790 | 50.000 |
| 10.06.2026 | 18:24:27.543 | 26,750 | 50.000 | 26,820 | 50.000 |
| 10.06.2026 | 18:23:55.787 | 26,760 | 50.000 | 26,830 | 50.000 |
| 10.06.2026 | 18:22:18.050 | 26,760 | 50.000 | 26,830 | 50.000 |
| 10.06.2026 | 18:20:23.804 | 26,760 | 50.000 | 26,830 | 50.000 |
| 10.06.2026 | 18:19:50.437 | 26,750 | 50.000 | 26,820 | 50.000 |
| 10.06.2026 | 18:17:11.394 | 26,750 | 50.000 | 26,820 | 50.000 |
| 10.06.2026 | 18:16:35.836 | 26,740 | 50.000 | 26,810 | 50.000 |
| 10.06.2026 | 18:15:03.237 | 26,710 | 50.000 | 26,780 | 50.000 |
| 10.06.2026 | 18:13:21.482 | 26,690 | 50.000 | 26,760 | 50.000 |
| 10.06.2026 | 18:12:15.993 | 26,700 | 50.000 | 26,770 | 50.000 |
| 10.06.2026 | 18:10:50.463 | 26,710 | 50.000 | 26,780 | 50.000 |
| 10.06.2026 | 18:09:41.038 | 26,730 | 50.000 | 26,800 | 50.000 |
| 10.06.2026 | 18:09:05.591 | 26,710 | 50.000 | 26,780 | 50.000 |
| 10.06.2026 | 18:07:24.805 | 26,760 | 50.000 | 26,830 | 50.000 |
| 10.06.2026 | 18:05:43.739 | 26,710 | 50.000 | 26,780 | 50.000 |
| 10.06.2026 | 18:05:13.538 | 26,710 | 50.000 | 26,780 | 50.000 |
| 10.06.2026 | 18:04:40.236 | 26,690 | 50.000 | 26,760 | 50.000 |
| 10.06.2026 | 18:04:04.007 | 26,670 | 50.000 | 26,740 | 50.000 |
| 10.06.2026 | 18:02:22.583 | 26,660 | 50.000 | 26,730 | 50.000 |
| 10.06.2026 | 18:00:26.684 | 26,670 | 50.000 | 26,740 | 50.000 |
| 10.06.2026 | 17:59:48.344 | 26,680 | 50.000 | 26,750 | 50.000 |
| 10.06.2026 | 17:59:06.190 | 26,680 | 50.000 | 26,750 | 50.000 |
| 10.06.2026 | 17:57:45.067 | 26,660 | 50.000 | 26,730 | 50.000 |
| 10.06.2026 | 17:57:13.719 | 26,610 | 50.000 | 26,680 | 50.000 |
| 10.06.2026 | 17:54:38.188 | 26,610 | 50.000 | 26,680 | 50.000 |
| 10.06.2026 | 17:53:33.745 | 26,550 | 50.000 | 26,620 | 50.000 |
| 10.06.2026 | 17:52:54.008 | 26,510 | 50.000 | 26,580 | 50.000 |
| 10.06.2026 | 17:52:19.934 | 26,440 | 50.000 | 26,510 | 50.000 |
| 10.06.2026 | 17:49:38.083 | 26,500 | 50.000 | 26,570 | 50.000 |
| 10.06.2026 | 17:48:18.500 | 26,590 | 50.000 | 26,660 | 50.000 |