Broker-Login:

Best of Gold Miners NTR Index/Call/ALPL

WKN DA0AAY
ISIN DE000DA0AAY4

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.06.2026 17:26:31.095 27,170 50.000 27,250 50.000
24.06.2026 17:25:53.866 27,130 50.000 27,210 50.000
24.06.2026 17:24:14.424 27,200 50.000 27,280 50.000
24.06.2026 17:23:43.049 27,210 50.000 27,290 50.000
24.06.2026 17:22:23.925 27,220 50.000 27,300 50.000
24.06.2026 17:21:24.590 27,190 50.000 27,270 50.000
24.06.2026 17:20:52.873 27,180 50.000 27,260 50.000
24.06.2026 17:19:44.654 27,190 50.000 27,270 50.000
24.06.2026 17:19:10.712 27,190 50.000 27,270 50.000
24.06.2026 17:17:30.219 27,200 50.000 27,280 50.000
24.06.2026 17:16:39.865 27,200 50.000 27,280 50.000
24.06.2026 17:14:40.379 27,150 50.000 27,230 50.000
24.06.2026 17:13:34.427 27,140 50.000 27,220 50.000
24.06.2026 17:12:23.851 27,160 50.000 27,240 50.000
24.06.2026 17:10:31.770 27,140 50.000 27,220 50.000
24.06.2026 17:09:59.647 27,160 50.000 27,240 50.000
24.06.2026 17:09:26.668 27,150 50.000 27,230 50.000
24.06.2026 17:07:42.580 27,130 50.000 27,210 50.000
24.06.2026 17:05:17.365 27,170 50.000 27,250 50.000
24.06.2026 17:04:42.617 27,200 50.000 27,280 50.000
24.06.2026 17:02:15.018 27,290 50.000 27,370 50.000
24.06.2026 17:01:43.709 27,300 50.000 27,380 50.000
24.06.2026 17:01:12.551 27,310 50.000 27,390 50.000
24.06.2026 16:58:55.539 27,340 50.000 27,420 50.000
24.06.2026 16:58:18.411 27,340 50.000 27,420 50.000
24.06.2026 16:57:03.907 27,350 50.000 27,430 50.000
24.06.2026 16:54:23.625 27,400 50.000 27,480 50.000
24.06.2026 16:53:09.986 27,430 50.000 27,510 50.000
24.06.2026 16:48:46.617 27,400 50.000 27,480 50.000
24.06.2026 16:47:40.619 27,370 50.000 27,450 50.000
24.06.2026 16:45:53.125 27,270 50.000 27,350 50.000
24.06.2026 16:43:22.424 27,290 50.000 27,370 50.000
24.06.2026 16:42:17.368 27,310 50.000 27,390 50.000
24.06.2026 16:39:51.372 27,350 50.000 27,430 50.000
24.06.2026 16:36:00.432 27,500 50.000 27,580 50.000
24.06.2026 16:34:53.008 27,460 50.000 27,540 50.000
24.06.2026 16:34:13.013 27,460 50.000 27,540 50.000
24.06.2026 16:33:05.282 27,440 50.000 27,520 50.000
24.06.2026 16:32:16.611 27,450 50.000 27,530 50.000
24.06.2026 16:31:02.052 27,440 50.000 27,520 50.000
24.06.2026 16:28:09.039 27,420 50.000 27,500 50.000
24.06.2026 16:25:01.983 27,420 50.000 27,500 50.000
24.06.2026 16:23:57.326 27,470 50.000 27,550 50.000
24.06.2026 16:23:25.169 27,500 50.000 27,580 50.000
24.06.2026 16:22:54.193 27,490 50.000 27,570 50.000
24.06.2026 16:21:43.050 27,480 50.000 27,560 50.000
24.06.2026 16:21:11.932 27,490 50.000 27,570 50.000
24.06.2026 16:19:58.314 27,500 50.000 27,580 50.000
24.06.2026 16:19:26.356 27,480 50.000 27,560 50.000
24.06.2026 16:18:18.668 27,470 50.000 27,550 50.000
24.06.2026 16:17:43.457 27,460 50.000 27,540 50.000
24.06.2026 16:16:33.516 27,440 50.000 27,520 50.000
24.06.2026 16:15:58.782 27,460 50.000 27,540 50.000
24.06.2026 16:14:55.369 27,550 50.000 27,630 50.000
24.06.2026 16:14:25.087 27,550 50.000 27,630 50.000
24.06.2026 16:12:48.977 27,600 50.000 27,680 50.000
24.06.2026 16:11:42.589 27,570 50.000 27,650 50.000
24.06.2026 16:10:29.853 27,650 50.000 27,730 50.000
24.06.2026 16:08:47.968 27,590 50.000 27,670 50.000
24.06.2026 16:07:02.299 27,520 50.000 27,600 50.000
24.06.2026 16:06:29.303 27,500 50.000 27,580 50.000
24.06.2026 16:05:27.043 27,460 50.000 27,540 50.000
24.06.2026 16:04:28.635 27,460 50.000 27,540 50.000
24.06.2026 16:03:54.551 27,480 50.000 27,560 50.000
24.06.2026 16:01:41.580 27,620 50.000 27,700 50.000
24.06.2026 16:01:06.434 27,640 50.000 27,720 50.000
24.06.2026 15:59:49.937 27,670 50.000 27,750 50.000
24.06.2026 15:59:18.554 27,670 50.000 27,750 50.000
24.06.2026 15:58:46.585 27,620 50.000 27,700 50.000
24.06.2026 15:53:59.994 27,620 50.000 27,700 50.000
24.06.2026 15:53:17.993 27,670 50.000 27,750 50.000
24.06.2026 15:50:51.195 27,660 50.000 27,740 50.000
24.06.2026 15:50:19.210 27,610 50.000 27,690 50.000
24.06.2026 15:49:44.586 27,590 50.000 27,670 50.000
24.06.2026 15:48:03.824 27,530 50.000 27,610 50.000
24.06.2026 15:46:47.120 27,520 50.000 27,600 50.000
24.06.2026 15:45:43.695 27,510 50.000 27,590 50.000
24.06.2026 15:43:32.911 27,410 50.000 27,490 50.000
24.06.2026 15:43:01.054 27,440 50.000 27,520 50.000
24.06.2026 15:41:44.833 27,520 50.000 27,600 50.000
24.06.2026 15:41:13.054 27,550 50.000 27,630 50.000
24.06.2026 15:40:40.792 27,510 50.000 27,590 50.000
24.06.2026 15:38:24.057 27,350 50.000 27,430 50.000
24.06.2026 15:37:52.068 27,330 50.000 27,410 50.000
24.06.2026 15:37:20.594 27,380 50.000 27,460 50.000
24.06.2026 15:36:49.441 27,480 50.000 27,560 50.000
24.06.2026 15:36:18.564 27,590 50.000 27,670 50.000
24.06.2026 15:35:43.506 27,510 50.000 27,590 50.000
24.06.2026 15:34:09.287 27,500 50.000 27,580 50.000
24.06.2026 15:33:05.660 27,350 50.000 27,430 50.000
24.06.2026 15:30:24.293 - - - -
24.06.2026 15:29:17.011 27,160 20.000 27,290 20.000
24.06.2026 15:28:37.226 27,180 20.000 27,310 20.000
24.06.2026 15:28:02.973 27,170 20.000 27,300 20.000
24.06.2026 15:27:31.583 - - 27,330 20.000
24.06.2026 15:21:52.416 27,220 20.000 27,340 20.000
24.06.2026 15:19:48.834 27,240 20.000 27,360 20.000
24.06.2026 15:19:15.901 27,240 20.000 27,360 20.000
24.06.2026 15:18:32.833 27,220 20.000 27,340 20.000
24.06.2026 15:16:03.027 27,210 20.000 27,330 20.000