Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2025 | 22:00:23.778 | - | - | - | - |
| 13.10.2025 | 21:06:28.480 | - | - | - | - |
| 13.10.2025 | 20:00:00.029 | - | - | - | - |
| 13.10.2025 | 19:59:26.549 | 26,870 | 50.000 | 26,940 | 50.000 |
| 13.10.2025 | 19:58:51.950 | 26,860 | 50.000 | 26,930 | 50.000 |
| 13.10.2025 | 19:58:20.410 | 26,860 | 50.000 | 26,930 | 50.000 |
| 13.10.2025 | 19:57:39.754 | 26,860 | 50.000 | 26,930 | 50.000 |
| 13.10.2025 | 19:57:09.667 | 26,850 | 50.000 | 26,920 | 50.000 |
| 13.10.2025 | 19:56:33.714 | 26,860 | 50.000 | 26,930 | 50.000 |
| 13.10.2025 | 19:56:00.973 | 26,850 | 50.000 | 26,920 | 50.000 |
| 13.10.2025 | 19:55:23.681 | 26,860 | 50.000 | 26,930 | 50.000 |
| 13.10.2025 | 19:54:30.660 | 26,850 | 50.000 | 26,920 | 50.000 |
| 13.10.2025 | 19:53:58.706 | 26,850 | 50.000 | 26,920 | 50.000 |
| 13.10.2025 | 19:53:24.650 | 26,840 | 50.000 | 26,910 | 50.000 |
| 13.10.2025 | 19:52:20.787 | 26,850 | 50.000 | 26,920 | 50.000 |
| 13.10.2025 | 19:51:03.365 | 26,840 | 50.000 | 26,910 | 50.000 |
| 13.10.2025 | 19:50:32.284 | 26,860 | 50.000 | 26,930 | 50.000 |
| 13.10.2025 | 19:49:48.649 | 26,870 | 50.000 | 26,940 | 50.000 |
| 13.10.2025 | 19:49:00.608 | 26,880 | 50.000 | 26,950 | 50.000 |
| 13.10.2025 | 19:48:26.888 | 26,870 | 50.000 | 26,940 | 50.000 |
| 13.10.2025 | 19:47:35.794 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:46:59.754 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:46:24.793 | 26,880 | 50.000 | 26,950 | 50.000 |
| 13.10.2025 | 19:45:53.555 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:44:53.446 | 26,880 | 50.000 | 26,950 | 50.000 |
| 13.10.2025 | 19:43:40.302 | 26,860 | 50.000 | 26,930 | 50.000 |
| 13.10.2025 | 19:43:04.921 | 26,880 | 50.000 | 26,950 | 50.000 |
| 13.10.2025 | 19:42:28.590 | 26,880 | 50.000 | 26,950 | 50.000 |
| 13.10.2025 | 19:41:57.903 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:41:14.964 | 26,900 | 50.000 | 26,970 | 50.000 |
| 13.10.2025 | 19:40:31.124 | 26,910 | 50.000 | 26,980 | 50.000 |
| 13.10.2025 | 19:39:19.730 | 26,900 | 50.000 | 26,970 | 50.000 |
| 13.10.2025 | 19:38:47.699 | 26,920 | 50.000 | 26,990 | 50.000 |
| 13.10.2025 | 19:38:09.331 | 26,910 | 50.000 | 26,980 | 50.000 |
| 13.10.2025 | 19:37:36.356 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:36:13.395 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:35:33.920 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:34:42.297 | 26,880 | 50.000 | 26,950 | 50.000 |
| 13.10.2025 | 19:34:03.124 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:33:27.181 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:32:48.622 | 26,870 | 50.000 | 26,940 | 50.000 |
| 13.10.2025 | 19:32:13.648 | 26,860 | 50.000 | 26,930 | 50.000 |
| 13.10.2025 | 19:31:33.167 | 26,860 | 50.000 | 26,930 | 50.000 |
| 13.10.2025 | 19:30:19.745 | 26,810 | 50.000 | 26,880 | 50.000 |
| 13.10.2025 | 19:29:45.046 | 26,810 | 50.000 | 26,880 | 50.000 |
| 13.10.2025 | 19:29:00.229 | 26,820 | 50.000 | 26,890 | 50.000 |
| 13.10.2025 | 19:28:07.948 | 26,860 | 50.000 | 26,930 | 50.000 |
| 13.10.2025 | 19:27:37.198 | 26,840 | 50.000 | 26,910 | 50.000 |
| 13.10.2025 | 19:27:04.052 | 26,840 | 50.000 | 26,910 | 50.000 |
| 13.10.2025 | 19:26:23.653 | 26,900 | 50.000 | 26,970 | 50.000 |
| 13.10.2025 | 19:25:45.743 | 26,880 | 50.000 | 26,950 | 50.000 |
| 13.10.2025 | 19:25:10.017 | 26,900 | 50.000 | 26,970 | 50.000 |
| 13.10.2025 | 19:24:29.598 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:23:37.502 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:22:47.008 | 26,900 | 50.000 | 26,970 | 50.000 |
| 13.10.2025 | 19:21:54.183 | 26,900 | 50.000 | 26,970 | 50.000 |
| 13.10.2025 | 19:21:20.646 | 26,900 | 50.000 | 26,970 | 50.000 |
| 13.10.2025 | 19:20:32.067 | 26,880 | 50.000 | 26,950 | 50.000 |
| 13.10.2025 | 19:19:57.246 | 26,870 | 50.000 | 26,940 | 50.000 |
| 13.10.2025 | 19:18:50.787 | 26,870 | 50.000 | 26,940 | 50.000 |
| 13.10.2025 | 19:18:13.010 | 26,870 | 50.000 | 26,940 | 50.000 |
| 13.10.2025 | 19:17:41.074 | 26,870 | 50.000 | 26,940 | 50.000 |
| 13.10.2025 | 19:16:58.958 | 26,880 | 50.000 | 26,950 | 50.000 |
| 13.10.2025 | 19:16:21.654 | 26,880 | 50.000 | 26,950 | 50.000 |
| 13.10.2025 | 19:15:49.121 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:15:14.274 | 26,880 | 50.000 | 26,950 | 50.000 |
| 13.10.2025 | 19:14:23.359 | 26,880 | 50.000 | 26,950 | 50.000 |
| 13.10.2025 | 19:13:51.743 | 26,880 | 50.000 | 26,950 | 50.000 |
| 13.10.2025 | 19:13:13.521 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:12:42.243 | 26,900 | 50.000 | 26,970 | 50.000 |
| 13.10.2025 | 19:11:45.928 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:11:12.413 | 26,890 | 50.000 | 26,960 | 50.000 |
| 13.10.2025 | 19:10:37.636 | 26,920 | 50.000 | 26,990 | 50.000 |
| 13.10.2025 | 19:09:46.148 | 26,940 | 50.000 | 27,010 | 50.000 |
| 13.10.2025 | 19:08:53.769 | 26,920 | 50.000 | 26,990 | 50.000 |
| 13.10.2025 | 19:08:14.131 | 26,930 | 50.000 | 27,000 | 50.000 |
| 13.10.2025 | 19:07:06.395 | 26,940 | 50.000 | 27,010 | 50.000 |
| 13.10.2025 | 19:06:17.792 | 26,940 | 50.000 | 27,010 | 50.000 |
| 13.10.2025 | 19:05:45.304 | 26,950 | 50.000 | 27,020 | 50.000 |
| 13.10.2025 | 19:04:57.085 | 26,940 | 50.000 | 27,010 | 50.000 |
| 13.10.2025 | 19:03:06.799 | 26,930 | 50.000 | 27,000 | 50.000 |
| 13.10.2025 | 19:02:28.641 | 26,930 | 50.000 | 27,000 | 50.000 |
| 13.10.2025 | 19:01:57.479 | 26,930 | 50.000 | 27,000 | 50.000 |
| 13.10.2025 | 19:01:17.236 | 26,930 | 50.000 | 27,000 | 50.000 |
| 13.10.2025 | 19:00:44.687 | 26,900 | 50.000 | 26,970 | 50.000 |
| 13.10.2025 | 18:59:58.166 | 26,900 | 50.000 | 26,970 | 50.000 |
| 13.10.2025 | 18:59:23.667 | 26,910 | 50.000 | 26,980 | 50.000 |
| 13.10.2025 | 18:58:20.378 | 26,900 | 50.000 | 26,970 | 50.000 |
| 13.10.2025 | 18:57:22.354 | 26,910 | 50.000 | 26,980 | 50.000 |
| 13.10.2025 | 18:56:47.170 | 26,930 | 50.000 | 27,000 | 50.000 |
| 13.10.2025 | 18:55:49.714 | 26,940 | 50.000 | 27,010 | 50.000 |
| 13.10.2025 | 18:55:17.159 | 26,930 | 50.000 | 27,000 | 50.000 |
| 13.10.2025 | 18:54:29.658 | 26,940 | 50.000 | 27,010 | 50.000 |
| 13.10.2025 | 18:52:53.680 | 26,930 | 50.000 | 27,000 | 50.000 |
| 13.10.2025 | 18:52:13.613 | 26,920 | 50.000 | 26,990 | 50.000 |
| 13.10.2025 | 18:51:41.865 | 26,930 | 50.000 | 27,000 | 50.000 |
| 13.10.2025 | 18:51:03.788 | 26,930 | 50.000 | 27,000 | 50.000 |
| 13.10.2025 | 18:50:15.806 | 26,930 | 50.000 | 27,000 | 50.000 |
| 13.10.2025 | 18:49:43.968 | 26,940 | 50.000 | 27,010 | 50.000 |
| 13.10.2025 | 18:48:55.652 | 26,930 | 50.000 | 27,000 | 50.000 |