Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.474 | - | - | - | - |
| 20.12.2024 | 20:00:04.128 | - | - | - | - |
| 20.12.2024 | 20:00:00.105 | - | - | - | - |
| 20.12.2024 | 19:59:39.158 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:59:28.155 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 19:59:17.316 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:58:38.673 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:58:27.607 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 19:58:14.698 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:57:57.712 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 19:55:25.343 | 12,160 | 150.000 | 12,190 | 150.000 |
| 20.12.2024 | 19:54:18.413 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 19:53:50.163 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:53:39.860 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:53:27.859 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:53:04.918 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:52:45.955 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:52:34.730 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:52:24.532 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:51:32.238 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:51:21.991 | 12,120 | 150.000 | 12,150 | 150.000 |
| 20.12.2024 | 19:48:50.211 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:46:51.095 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:45:22.774 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 19:45:11.680 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:42:55.076 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 19:41:06.886 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:39:54.516 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:36:53.158 | 12,120 | 150.000 | 12,150 | 150.000 |
| 20.12.2024 | 19:36:42.478 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:35:40.464 | 12,120 | 150.000 | 12,150 | 150.000 |
| 20.12.2024 | 19:35:18.150 | 12,110 | 150.000 | 12,140 | 150.000 |
| 20.12.2024 | 19:35:07.967 | 12,100 | 150.000 | 12,130 | 150.000 |
| 20.12.2024 | 19:34:43.021 | 12,110 | 150.000 | 12,140 | 150.000 |
| 20.12.2024 | 19:32:15.242 | 12,120 | 150.000 | 12,150 | 150.000 |
| 20.12.2024 | 19:32:04.769 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:31:53.993 | 12,120 | 150.000 | 12,150 | 150.000 |
| 20.12.2024 | 19:31:32.926 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:30:53.562 | 12,120 | 150.000 | 12,150 | 150.000 |
| 20.12.2024 | 19:30:43.340 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:30:30.141 | 12,120 | 150.000 | 12,150 | 150.000 |
| 20.12.2024 | 19:30:19.987 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:28:58.155 | 12,120 | 150.000 | 12,150 | 150.000 |
| 20.12.2024 | 19:28:47.912 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:28:31.948 | 12,120 | 150.000 | 12,150 | 150.000 |
| 20.12.2024 | 19:27:36.102 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:27:25.740 | 12,120 | 150.000 | 12,150 | 150.000 |
| 20.12.2024 | 19:26:25.212 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:26:15.199 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:26:04.239 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:25:47.672 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:25:07.627 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:24:34.206 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:24:23.325 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:24:13.302 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:23:40.319 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:23:29.641 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:22:16.131 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:22:05.309 | 12,120 | 150.000 | 12,150 | 150.000 |
| 20.12.2024 | 19:21:16.619 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:20:45.252 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:18:47.367 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 19:18:37.333 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:18:11.368 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 19:17:51.486 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:17:37.271 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:17:26.585 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:17:14.162 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:17:03.545 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:16:51.478 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:16:34.277 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:16:24.256 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:15:25.052 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:15:14.535 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:13:03.718 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:12:31.112 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:11:43.232 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:11:32.375 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:06:57.701 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:05:37.294 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 19:05:21.150 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:04:52.170 | 12,130 | 150.000 | 12,160 | 150.000 |
| 20.12.2024 | 19:00:54.183 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:00:43.582 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 19:00:32.538 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 19:00:22.500 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 19:00:00.496 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 18:59:10.151 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 18:58:59.853 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 18:57:46.224 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 18:57:03.778 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 18:56:53.790 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 18:56:10.556 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 18:54:55.269 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 18:54:44.225 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 18:54:34.208 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 18:54:24.100 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 18:54:05.047 | 12,150 | 150.000 | 12,180 | 150.000 |
| 20.12.2024 | 18:53:54.182 | 12,140 | 150.000 | 12,170 | 150.000 |
| 20.12.2024 | 18:53:40.479 | 12,150 | 150.000 | 12,180 | 150.000 |
