Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 15:04:53.250 | 17,150 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 15:02:25.093 | 17,140 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 15:01:49.514 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 15:01:09.962 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 15:00:28.254 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:56:31.483 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:55:33.224 | 17,150 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:54:52.768 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:54:03.228 | 17,150 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:53:18.231 | 17,140 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:51:08.232 | 17,140 | 100.000 | 17,210 | 100.000 |
| 04.07.2025 | 14:50:18.234 | 17,140 | 100.000 | 17,210 | 100.000 |
| 04.07.2025 | 14:49:35.637 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:48:33.249 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:48:00.201 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:47:28.207 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:46:56.294 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:45:50.405 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:44:57.682 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:43:58.296 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:43:22.208 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:42:44.369 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:41:21.162 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:40:45.132 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:37:43.497 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:36:37.240 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:35:58.380 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:35:28.350 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:34:32.544 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:34:00.926 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:33:23.285 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:32:48.214 | 17,150 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:32:13.208 | 17,150 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:29:03.213 | 17,150 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:28:23.216 | 17,150 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:25:48.041 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:25:02.962 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:24:31.702 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:23:56.082 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:23:16.311 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:22:43.988 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:21:58.351 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:21:21.208 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:20:49.889 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:20:09.782 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:19:32.690 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:18:33.033 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:16:51.803 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:16:09.657 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:15:23.794 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:14:44.678 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:13:23.255 | 17,150 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:12:34.239 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:12:02.204 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:11:28.226 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:10:54.364 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:10:22.245 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:09:43.111 | 17,140 | 100.000 | 17,240 | 100.000 |
| 04.07.2025 | 14:06:13.197 | 17,150 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 14:01:07.984 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 14:00:32.283 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:59:47.165 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:58:07.224 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:57:36.233 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:56:55.764 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:56:12.158 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:55:40.193 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:55:07.235 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:54:36.195 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:53:59.697 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:53:26.118 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:52:43.139 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:52:11.399 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:51:39.400 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:50:29.430 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:49:36.424 | 17,110 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:48:58.204 | 17,140 | 100.000 | 17,210 | 100.000 |
| 04.07.2025 | 13:48:03.187 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:46:22.515 | 17,110 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:44:58.202 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:44:23.203 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:43:44.895 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:43:08.957 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:42:26.697 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:41:37.046 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:40:58.341 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:40:12.241 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:39:36.849 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:38:08.165 | 17,140 | 100.000 | 17,210 | 100.000 |
| 04.07.2025 | 13:36:43.008 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:35:54.462 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:35:13.450 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:33:39.113 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:33:00.809 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:32:27.656 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:31:38.156 | 17,140 | 100.000 | 17,210 | 100.000 |
| 04.07.2025 | 13:31:00.820 | 17,130 | 100.000 | 17,230 | 100.000 |
| 04.07.2025 | 13:30:21.109 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:29:48.979 | 17,120 | 100.000 | 17,220 | 100.000 |
| 04.07.2025 | 13:29:17.246 | 17,130 | 100.000 | 17,230 | 100.000 |