Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 08:06:33.463 | 31,700 | 50.000 | 31,830 | 50.000 |
| 19.10.2026 | 08:06:02.576 | 31,700 | 50.000 | 31,830 | 50.000 |
| 19.10.2026 | 08:05:33.663 | 31,700 | 50.000 | 31,830 | 50.000 |
| 19.10.2026 | 08:01:30.374 | 31,690 | 50.000 | 31,820 | 50.000 |
| 19.10.2026 | 07:59:03.176 | 31,690 | 50.000 | 31,820 | 50.000 |
| 19.10.2026 | 07:58:32.367 | 31,700 | 50.000 | 31,830 | 50.000 |
| 19.10.2026 | 07:57:55.283 | 31,690 | 50.000 | 31,820 | 50.000 |
| 19.10.2026 | 07:57:02.244 | 31,700 | 50.000 | 31,830 | 50.000 |
| 19.10.2026 | 07:56:19.947 | 31,690 | 50.000 | 31,820 | 50.000 |
| 19.10.2026 | 07:53:34.910 | 31,680 | 50.000 | 31,810 | 50.000 |
| 19.10.2026 | 07:50:56.360 | 31,690 | 50.000 | 31,820 | 50.000 |
| 19.10.2026 | 07:50:18.279 | 31,700 | 50.000 | 31,830 | 50.000 |
| 19.10.2026 | 07:44:38.497 | 31,700 | 50.000 | 31,830 | 50.000 |
| 19.10.2026 | 07:40:59.178 | 31,680 | 50.000 | 31,810 | 50.000 |
| 19.10.2026 | 07:40:28.962 | 31,690 | 50.000 | 31,820 | 50.000 |
| 19.10.2026 | 07:39:23.469 | 31,690 | 50.000 | 31,820 | 50.000 |
| 19.10.2026 | 07:38:12.159 | 31,670 | 50.000 | 31,800 | 50.000 |
| 19.10.2026 | 07:32:25.149 | - | - | - | - |
| 19.10.2026 | 07:23:30.417 | - | - | - | - |
| 16.10.2026 | 19:59:42.961 | 31,090 | 50.000 | 31,170 | 50.000 |
| 16.10.2026 | 19:56:40.873 | 31,130 | 50.000 | 31,210 | 50.000 |
| 16.10.2026 | 19:56:03.567 | 31,130 | 50.000 | 31,210 | 50.000 |
| 16.10.2026 | 19:55:09.787 | 31,110 | 50.000 | 31,190 | 50.000 |
| 16.10.2026 | 19:54:28.384 | 31,120 | 50.000 | 31,200 | 50.000 |
| 16.10.2026 | 19:53:59.972 | 31,120 | 50.000 | 31,200 | 50.000 |
| 16.10.2026 | 19:51:41.213 | 31,130 | 50.000 | 31,210 | 50.000 |
| 16.10.2026 | 19:49:44.755 | 31,150 | 50.000 | 31,230 | 50.000 |
| 16.10.2026 | 19:48:50.742 | 31,170 | 50.000 | 31,250 | 50.000 |
| 16.10.2026 | 19:48:08.923 | 31,170 | 50.000 | 31,250 | 50.000 |
| 16.10.2026 | 19:47:37.969 | 31,170 | 50.000 | 31,250 | 50.000 |
| 16.10.2026 | 19:46:25.884 | 31,200 | 50.000 | 31,280 | 50.000 |
| 16.10.2026 | 19:46:00.613 | 31,210 | 50.000 | 31,290 | 50.000 |
| 16.10.2026 | 19:44:43.524 | 31,230 | 50.000 | 31,310 | 50.000 |
| 16.10.2026 | 19:41:35.240 | 31,190 | 50.000 | 31,270 | 50.000 |
| 16.10.2026 | 19:41:07.374 | 31,110 | 50.000 | 31,190 | 50.000 |
| 16.10.2026 | 19:40:34.256 | 31,110 | 50.000 | 31,190 | 50.000 |
| 16.10.2026 | 19:40:00.405 | 31,120 | 50.000 | 31,200 | 50.000 |
| 16.10.2026 | 19:38:34.047 | 31,130 | 50.000 | 31,210 | 50.000 |
| 16.10.2026 | 19:37:51.949 | 31,150 | 50.000 | 31,230 | 50.000 |
| 16.10.2026 | 19:37:21.421 | 31,160 | 50.000 | 31,240 | 50.000 |
| 16.10.2026 | 19:36:50.804 | 31,160 | 50.000 | 31,240 | 50.000 |
| 16.10.2026 | 19:34:52.408 | 31,160 | 50.000 | 31,240 | 50.000 |
| 16.10.2026 | 19:34:13.114 | 31,150 | 50.000 | 31,230 | 50.000 |
| 16.10.2026 | 19:33:36.231 | 31,130 | 50.000 | 31,210 | 50.000 |
| 16.10.2026 | 19:32:39.742 | 31,140 | 50.000 | 31,220 | 50.000 |
| 16.10.2026 | 19:32:00.350 | 31,120 | 50.000 | 31,200 | 50.000 |
| 16.10.2026 | 19:26:56.204 | 31,080 | 50.000 | 31,160 | 50.000 |
| 16.10.2026 | 19:25:56.104 | 31,080 | 50.000 | 31,160 | 50.000 |
| 16.10.2026 | 19:25:22.506 | 31,110 | 50.000 | 31,190 | 50.000 |
| 16.10.2026 | 19:23:55.689 | 31,050 | 50.000 | 31,130 | 50.000 |
| 16.10.2026 | 19:23:12.932 | 31,050 | 50.000 | 31,130 | 50.000 |
| 16.10.2026 | 19:21:55.441 | 31,080 | 50.000 | 31,160 | 50.000 |
| 16.10.2026 | 19:20:14.569 | 31,070 | 50.000 | 31,150 | 50.000 |
| 16.10.2026 | 19:19:40.780 | 31,060 | 50.000 | 31,140 | 50.000 |
| 16.10.2026 | 19:18:37.100 | 31,080 | 50.000 | 31,160 | 50.000 |
| 16.10.2026 | 19:17:45.001 | 31,080 | 50.000 | 31,160 | 50.000 |
| 16.10.2026 | 19:17:07.125 | 31,090 | 50.000 | 31,170 | 50.000 |
| 16.10.2026 | 19:16:35.346 | 31,070 | 50.000 | 31,150 | 50.000 |
| 16.10.2026 | 19:15:59.202 | 31,040 | 50.000 | 31,120 | 50.000 |
| 16.10.2026 | 19:13:40.587 | 31,090 | 50.000 | 31,170 | 50.000 |
| 16.10.2026 | 19:13:09.486 | 31,090 | 50.000 | 31,170 | 50.000 |
| 16.10.2026 | 19:12:34.171 | 31,120 | 50.000 | 31,200 | 50.000 |
| 16.10.2026 | 19:11:02.760 | 31,140 | 50.000 | 31,220 | 50.000 |
| 16.10.2026 | 19:10:19.216 | 31,120 | 50.000 | 31,200 | 50.000 |
| 16.10.2026 | 19:09:41.282 | 31,120 | 50.000 | 31,200 | 50.000 |
| 16.10.2026 | 19:06:55.216 | 31,090 | 50.000 | 31,170 | 50.000 |
| 16.10.2026 | 19:05:59.924 | 31,110 | 50.000 | 31,190 | 50.000 |
| 16.10.2026 | 19:05:25.121 | 31,130 | 50.000 | 31,210 | 50.000 |
| 16.10.2026 | 19:04:47.308 | 31,110 | 50.000 | 31,190 | 50.000 |
| 16.10.2026 | 19:04:10.726 | 31,080 | 50.000 | 31,160 | 50.000 |
| 16.10.2026 | 19:02:00.583 | 31,130 | 50.000 | 31,210 | 50.000 |
| 16.10.2026 | 19:00:41.277 | 31,150 | 50.000 | 31,230 | 50.000 |
| 16.10.2026 | 19:00:14.095 | 31,160 | 50.000 | 31,240 | 50.000 |
| 16.10.2026 | 18:59:45.397 | 31,170 | 50.000 | 31,250 | 50.000 |
| 16.10.2026 | 18:57:07.180 | 31,180 | 50.000 | 31,260 | 50.000 |
| 16.10.2026 | 18:56:37.139 | 31,170 | 50.000 | 31,250 | 50.000 |
| 16.10.2026 | 18:55:09.304 | 31,170 | 50.000 | 31,250 | 50.000 |
| 16.10.2026 | 18:54:05.301 | 31,160 | 50.000 | 31,240 | 50.000 |
| 16.10.2026 | 18:52:15.240 | 31,170 | 50.000 | 31,250 | 50.000 |
| 16.10.2026 | 18:51:35.231 | 31,160 | 50.000 | 31,240 | 50.000 |
| 16.10.2026 | 18:50:57.666 | 31,170 | 50.000 | 31,250 | 50.000 |
| 16.10.2026 | 18:48:37.762 | 31,180 | 50.000 | 31,260 | 50.000 |
| 16.10.2026 | 18:47:08.973 | 31,220 | 50.000 | 31,300 | 50.000 |
| 16.10.2026 | 18:46:33.683 | 31,230 | 50.000 | 31,310 | 50.000 |
| 16.10.2026 | 18:45:03.685 | 31,270 | 50.000 | 31,350 | 50.000 |
| 16.10.2026 | 18:44:13.932 | 31,250 | 50.000 | 31,330 | 50.000 |
| 16.10.2026 | 18:43:35.381 | 31,230 | 50.000 | 31,310 | 50.000 |
| 16.10.2026 | 18:42:57.473 | 31,200 | 50.000 | 31,280 | 50.000 |
| 16.10.2026 | 18:41:21.660 | 31,170 | 50.000 | 31,250 | 50.000 |
| 16.10.2026 | 18:40:36.853 | 31,180 | 50.000 | 31,260 | 50.000 |
| 16.10.2026 | 18:38:49.602 | 31,160 | 50.000 | 31,240 | 50.000 |
| 16.10.2026 | 18:38:17.641 | 31,150 | 50.000 | 31,230 | 50.000 |
| 16.10.2026 | 18:37:41.103 | 31,160 | 50.000 | 31,240 | 50.000 |
| 16.10.2026 | 18:36:56.529 | 31,150 | 50.000 | 31,230 | 50.000 |
| 16.10.2026 | 18:36:28.822 | 31,130 | 50.000 | 31,210 | 50.000 |
| 16.10.2026 | 18:35:51.534 | 31,130 | 50.000 | 31,210 | 50.000 |
| 16.10.2026 | 18:35:15.744 | 31,150 | 50.000 | 31,230 | 50.000 |
| 16.10.2026 | 18:34:12.880 | 31,170 | 50.000 | 31,250 | 50.000 |
| 16.10.2026 | 18:32:47.657 | 31,190 | 50.000 | 31,270 | 50.000 |
| 16.10.2026 | 18:32:12.371 | 31,170 | 50.000 | 31,250 | 50.000 |