Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.04.2024 | 22:00:33.603 | - | - | - | - |
| 26.04.2024 | 20:00:02.856 | - | - | - | - |
| 26.04.2024 | 20:00:00.043 | - | - | - | - |
| 26.04.2024 | 19:57:27.116 | 11,290 | 150.000 | 11,320 | 150.000 |
| 26.04.2024 | 19:57:25.102 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:57:23.487 | 11,290 | 150.000 | 11,320 | 150.000 |
| 26.04.2024 | 19:55:35.093 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:55:34.095 | 11,310 | 150.000 | 11,340 | 150.000 |
| 26.04.2024 | 19:55:33.114 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:55:31.095 | 11,310 | 150.000 | 11,340 | 150.000 |
| 26.04.2024 | 19:55:30.104 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:55:29.098 | 11,310 | 150.000 | 11,340 | 150.000 |
| 26.04.2024 | 19:55:21.096 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:55:19.827 | 11,310 | 150.000 | 11,340 | 150.000 |
| 26.04.2024 | 19:54:10.092 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:54:02.106 | 11,310 | 150.000 | 11,340 | 150.000 |
| 26.04.2024 | 19:54:01.827 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:53:14.101 | 11,310 | 150.000 | 11,340 | 150.000 |
| 26.04.2024 | 19:53:13.106 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:53:12.099 | 11,310 | 150.000 | 11,340 | 150.000 |
| 26.04.2024 | 19:53:11.163 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:53:10.105 | 11,310 | 150.000 | 11,340 | 150.000 |
| 26.04.2024 | 19:53:09.099 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:53:07.832 | 11,310 | 150.000 | 11,340 | 150.000 |
| 26.04.2024 | 19:52:45.096 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:52:42.234 | 11,310 | 150.000 | 11,340 | 150.000 |
| 26.04.2024 | 19:52:07.100 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:52:06.097 | 11,310 | 150.000 | 11,340 | 150.000 |
| 26.04.2024 | 19:52:05.313 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:51:29.099 | 11,310 | 150.000 | 11,340 | 150.000 |
| 26.04.2024 | 19:51:25.941 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:49:24.540 | 11,310 | 150.000 | 11,340 | 150.000 |
| 26.04.2024 | 19:43:40.156 | 11,300 | 150.000 | 11,330 | 150.000 |
| 26.04.2024 | 19:42:40.783 | 11,290 | 150.000 | 11,320 | 150.000 |
| 26.04.2024 | 19:41:46.103 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:41:45.408 | 11,290 | 150.000 | 11,320 | 150.000 |
| 26.04.2024 | 19:41:20.720 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:41:15.100 | 11,290 | 150.000 | 11,320 | 150.000 |
| 26.04.2024 | 19:41:10.105 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:41:09.095 | 11,290 | 150.000 | 11,320 | 150.000 |
| 26.04.2024 | 19:41:07.366 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:36:53.098 | 11,290 | 150.000 | 11,320 | 150.000 |
| 26.04.2024 | 19:36:48.092 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:36:47.102 | 11,290 | 150.000 | 11,320 | 150.000 |
| 26.04.2024 | 19:36:44.102 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:36:43.103 | 11,290 | 150.000 | 11,320 | 150.000 |
| 26.04.2024 | 19:36:37.099 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:36:36.324 | 11,290 | 150.000 | 11,320 | 150.000 |
| 26.04.2024 | 19:36:20.101 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:36:18.838 | 11,290 | 150.000 | 11,320 | 150.000 |
| 26.04.2024 | 19:36:03.100 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:36:01.101 | 11,290 | 150.000 | 11,320 | 150.000 |
| 26.04.2024 | 19:35:53.096 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:35:52.117 | 11,290 | 150.000 | 11,320 | 150.000 |
| 26.04.2024 | 19:33:10.855 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:32:38.094 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:32:31.455 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:32:19.109 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:32:17.094 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:32:09.097 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:32:06.053 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:27:29.970 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:25:46.094 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:25:44.099 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:25:39.501 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:23:11.096 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:23:09.101 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:23:08.551 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:20:23.104 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:20:19.390 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:20:04.102 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:19:57.094 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:19:56.097 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:19:49.096 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:19:48.093 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:19:47.093 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:19:46.099 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:19:39.099 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:19:37.096 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:19:37.011 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:18:52.098 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:18:50.103 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:18:49.100 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:18:48.100 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:18:42.101 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:18:41.149 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:18:30.092 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:18:29.095 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:18:28.097 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:18:26.094 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:18:24.100 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:18:21.099 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:18:20.386 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:18:06.100 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:18:05.412 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:17:59.102 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:17:53.810 | 11,280 | 150.000 | 11,310 | 150.000 |
| 26.04.2024 | 19:17:22.100 | 11,270 | 150.000 | 11,300 | 150.000 |
| 26.04.2024 | 19:17:17.987 | 11,260 | 150.000 | 11,290 | 150.000 |
| 26.04.2024 | 19:15:39.198 | 11,270 | 150.000 | 11,300 | 150.000 |
