Best of Gold Miners NTR Index/Call/ALPL
WKN DA0AAY
ISIN DE000DA0AAY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 17:26:31.095 | 27,170 | 50.000 | 27,250 | 50.000 |
| 24.06.2026 | 17:25:53.866 | 27,130 | 50.000 | 27,210 | 50.000 |
| 24.06.2026 | 17:24:14.424 | 27,200 | 50.000 | 27,280 | 50.000 |
| 24.06.2026 | 17:23:43.049 | 27,210 | 50.000 | 27,290 | 50.000 |
| 24.06.2026 | 17:22:23.925 | 27,220 | 50.000 | 27,300 | 50.000 |
| 24.06.2026 | 17:21:24.590 | 27,190 | 50.000 | 27,270 | 50.000 |
| 24.06.2026 | 17:20:52.873 | 27,180 | 50.000 | 27,260 | 50.000 |
| 24.06.2026 | 17:19:44.654 | 27,190 | 50.000 | 27,270 | 50.000 |
| 24.06.2026 | 17:19:10.712 | 27,190 | 50.000 | 27,270 | 50.000 |
| 24.06.2026 | 17:17:30.219 | 27,200 | 50.000 | 27,280 | 50.000 |
| 24.06.2026 | 17:16:39.865 | 27,200 | 50.000 | 27,280 | 50.000 |
| 24.06.2026 | 17:14:40.379 | 27,150 | 50.000 | 27,230 | 50.000 |
| 24.06.2026 | 17:13:34.427 | 27,140 | 50.000 | 27,220 | 50.000 |
| 24.06.2026 | 17:12:23.851 | 27,160 | 50.000 | 27,240 | 50.000 |
| 24.06.2026 | 17:10:31.770 | 27,140 | 50.000 | 27,220 | 50.000 |
| 24.06.2026 | 17:09:59.647 | 27,160 | 50.000 | 27,240 | 50.000 |
| 24.06.2026 | 17:09:26.668 | 27,150 | 50.000 | 27,230 | 50.000 |
| 24.06.2026 | 17:07:42.580 | 27,130 | 50.000 | 27,210 | 50.000 |
| 24.06.2026 | 17:05:17.365 | 27,170 | 50.000 | 27,250 | 50.000 |
| 24.06.2026 | 17:04:42.617 | 27,200 | 50.000 | 27,280 | 50.000 |
| 24.06.2026 | 17:02:15.018 | 27,290 | 50.000 | 27,370 | 50.000 |
| 24.06.2026 | 17:01:43.709 | 27,300 | 50.000 | 27,380 | 50.000 |
| 24.06.2026 | 17:01:12.551 | 27,310 | 50.000 | 27,390 | 50.000 |
| 24.06.2026 | 16:58:55.539 | 27,340 | 50.000 | 27,420 | 50.000 |
| 24.06.2026 | 16:58:18.411 | 27,340 | 50.000 | 27,420 | 50.000 |
| 24.06.2026 | 16:57:03.907 | 27,350 | 50.000 | 27,430 | 50.000 |
| 24.06.2026 | 16:54:23.625 | 27,400 | 50.000 | 27,480 | 50.000 |
| 24.06.2026 | 16:53:09.986 | 27,430 | 50.000 | 27,510 | 50.000 |
| 24.06.2026 | 16:48:46.617 | 27,400 | 50.000 | 27,480 | 50.000 |
| 24.06.2026 | 16:47:40.619 | 27,370 | 50.000 | 27,450 | 50.000 |
| 24.06.2026 | 16:45:53.125 | 27,270 | 50.000 | 27,350 | 50.000 |
| 24.06.2026 | 16:43:22.424 | 27,290 | 50.000 | 27,370 | 50.000 |
| 24.06.2026 | 16:42:17.368 | 27,310 | 50.000 | 27,390 | 50.000 |
| 24.06.2026 | 16:39:51.372 | 27,350 | 50.000 | 27,430 | 50.000 |
| 24.06.2026 | 16:36:00.432 | 27,500 | 50.000 | 27,580 | 50.000 |
| 24.06.2026 | 16:34:53.008 | 27,460 | 50.000 | 27,540 | 50.000 |
| 24.06.2026 | 16:34:13.013 | 27,460 | 50.000 | 27,540 | 50.000 |
| 24.06.2026 | 16:33:05.282 | 27,440 | 50.000 | 27,520 | 50.000 |
| 24.06.2026 | 16:32:16.611 | 27,450 | 50.000 | 27,530 | 50.000 |
| 24.06.2026 | 16:31:02.052 | 27,440 | 50.000 | 27,520 | 50.000 |
| 24.06.2026 | 16:28:09.039 | 27,420 | 50.000 | 27,500 | 50.000 |
| 24.06.2026 | 16:25:01.983 | 27,420 | 50.000 | 27,500 | 50.000 |
| 24.06.2026 | 16:23:57.326 | 27,470 | 50.000 | 27,550 | 50.000 |
| 24.06.2026 | 16:23:25.169 | 27,500 | 50.000 | 27,580 | 50.000 |
| 24.06.2026 | 16:22:54.193 | 27,490 | 50.000 | 27,570 | 50.000 |
| 24.06.2026 | 16:21:43.050 | 27,480 | 50.000 | 27,560 | 50.000 |
| 24.06.2026 | 16:21:11.932 | 27,490 | 50.000 | 27,570 | 50.000 |
| 24.06.2026 | 16:19:58.314 | 27,500 | 50.000 | 27,580 | 50.000 |
| 24.06.2026 | 16:19:26.356 | 27,480 | 50.000 | 27,560 | 50.000 |
| 24.06.2026 | 16:18:18.668 | 27,470 | 50.000 | 27,550 | 50.000 |
| 24.06.2026 | 16:17:43.457 | 27,460 | 50.000 | 27,540 | 50.000 |
| 24.06.2026 | 16:16:33.516 | 27,440 | 50.000 | 27,520 | 50.000 |
| 24.06.2026 | 16:15:58.782 | 27,460 | 50.000 | 27,540 | 50.000 |
| 24.06.2026 | 16:14:55.369 | 27,550 | 50.000 | 27,630 | 50.000 |
| 24.06.2026 | 16:14:25.087 | 27,550 | 50.000 | 27,630 | 50.000 |
| 24.06.2026 | 16:12:48.977 | 27,600 | 50.000 | 27,680 | 50.000 |
| 24.06.2026 | 16:11:42.589 | 27,570 | 50.000 | 27,650 | 50.000 |
| 24.06.2026 | 16:10:29.853 | 27,650 | 50.000 | 27,730 | 50.000 |
| 24.06.2026 | 16:08:47.968 | 27,590 | 50.000 | 27,670 | 50.000 |
| 24.06.2026 | 16:07:02.299 | 27,520 | 50.000 | 27,600 | 50.000 |
| 24.06.2026 | 16:06:29.303 | 27,500 | 50.000 | 27,580 | 50.000 |
| 24.06.2026 | 16:05:27.043 | 27,460 | 50.000 | 27,540 | 50.000 |
| 24.06.2026 | 16:04:28.635 | 27,460 | 50.000 | 27,540 | 50.000 |
| 24.06.2026 | 16:03:54.551 | 27,480 | 50.000 | 27,560 | 50.000 |
| 24.06.2026 | 16:01:41.580 | 27,620 | 50.000 | 27,700 | 50.000 |
| 24.06.2026 | 16:01:06.434 | 27,640 | 50.000 | 27,720 | 50.000 |
| 24.06.2026 | 15:59:49.937 | 27,670 | 50.000 | 27,750 | 50.000 |
| 24.06.2026 | 15:59:18.554 | 27,670 | 50.000 | 27,750 | 50.000 |
| 24.06.2026 | 15:58:46.585 | 27,620 | 50.000 | 27,700 | 50.000 |
| 24.06.2026 | 15:53:59.994 | 27,620 | 50.000 | 27,700 | 50.000 |
| 24.06.2026 | 15:53:17.993 | 27,670 | 50.000 | 27,750 | 50.000 |
| 24.06.2026 | 15:50:51.195 | 27,660 | 50.000 | 27,740 | 50.000 |
| 24.06.2026 | 15:50:19.210 | 27,610 | 50.000 | 27,690 | 50.000 |
| 24.06.2026 | 15:49:44.586 | 27,590 | 50.000 | 27,670 | 50.000 |
| 24.06.2026 | 15:48:03.824 | 27,530 | 50.000 | 27,610 | 50.000 |
| 24.06.2026 | 15:46:47.120 | 27,520 | 50.000 | 27,600 | 50.000 |
| 24.06.2026 | 15:45:43.695 | 27,510 | 50.000 | 27,590 | 50.000 |
| 24.06.2026 | 15:43:32.911 | 27,410 | 50.000 | 27,490 | 50.000 |
| 24.06.2026 | 15:43:01.054 | 27,440 | 50.000 | 27,520 | 50.000 |
| 24.06.2026 | 15:41:44.833 | 27,520 | 50.000 | 27,600 | 50.000 |
| 24.06.2026 | 15:41:13.054 | 27,550 | 50.000 | 27,630 | 50.000 |
| 24.06.2026 | 15:40:40.792 | 27,510 | 50.000 | 27,590 | 50.000 |
| 24.06.2026 | 15:38:24.057 | 27,350 | 50.000 | 27,430 | 50.000 |
| 24.06.2026 | 15:37:52.068 | 27,330 | 50.000 | 27,410 | 50.000 |
| 24.06.2026 | 15:37:20.594 | 27,380 | 50.000 | 27,460 | 50.000 |
| 24.06.2026 | 15:36:49.441 | 27,480 | 50.000 | 27,560 | 50.000 |
| 24.06.2026 | 15:36:18.564 | 27,590 | 50.000 | 27,670 | 50.000 |
| 24.06.2026 | 15:35:43.506 | 27,510 | 50.000 | 27,590 | 50.000 |
| 24.06.2026 | 15:34:09.287 | 27,500 | 50.000 | 27,580 | 50.000 |
| 24.06.2026 | 15:33:05.660 | 27,350 | 50.000 | 27,430 | 50.000 |
| 24.06.2026 | 15:30:24.293 | - | - | - | - |
| 24.06.2026 | 15:29:17.011 | 27,160 | 20.000 | 27,290 | 20.000 |
| 24.06.2026 | 15:28:37.226 | 27,180 | 20.000 | 27,310 | 20.000 |
| 24.06.2026 | 15:28:02.973 | 27,170 | 20.000 | 27,300 | 20.000 |
| 24.06.2026 | 15:27:31.583 | - | - | 27,330 | 20.000 |
| 24.06.2026 | 15:21:52.416 | 27,220 | 20.000 | 27,340 | 20.000 |
| 24.06.2026 | 15:19:48.834 | 27,240 | 20.000 | 27,360 | 20.000 |
| 24.06.2026 | 15:19:15.901 | 27,240 | 20.000 | 27,360 | 20.000 |
| 24.06.2026 | 15:18:32.833 | 27,220 | 20.000 | 27,340 | 20.000 |
| 24.06.2026 | 15:16:03.027 | 27,210 | 20.000 | 27,330 | 20.000 |