Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 19:58:40.138 | 45,460 | 40.000 | 45,560 | 40.000 |
| 29.05.2026 | 19:57:34.587 | 45,460 | 40.000 | 45,560 | 40.000 |
| 29.05.2026 | 19:55:55.928 | 45,480 | 40.000 | 45,580 | 40.000 |
| 29.05.2026 | 19:54:44.228 | 45,490 | 40.000 | 45,590 | 40.000 |
| 29.05.2026 | 19:54:04.886 | 45,500 | 40.000 | 45,600 | 40.000 |
| 29.05.2026 | 19:53:36.181 | 45,510 | 40.000 | 45,610 | 40.000 |
| 29.05.2026 | 19:53:02.790 | 45,540 | 40.000 | 45,640 | 40.000 |
| 29.05.2026 | 19:51:49.747 | 45,550 | 40.000 | 45,650 | 40.000 |
| 29.05.2026 | 19:51:09.110 | 45,550 | 40.000 | 45,650 | 40.000 |
| 29.05.2026 | 19:50:36.335 | 45,540 | 40.000 | 45,640 | 40.000 |
| 29.05.2026 | 19:49:50.351 | 45,530 | 40.000 | 45,630 | 40.000 |
| 29.05.2026 | 19:49:19.711 | 45,530 | 40.000 | 45,630 | 40.000 |
| 29.05.2026 | 19:48:17.397 | 45,530 | 40.000 | 45,630 | 40.000 |
| 29.05.2026 | 19:47:33.677 | 45,540 | 40.000 | 45,640 | 40.000 |
| 29.05.2026 | 19:45:57.423 | 45,550 | 40.000 | 45,650 | 40.000 |
| 29.05.2026 | 19:45:26.443 | 45,560 | 40.000 | 45,660 | 40.000 |
| 29.05.2026 | 19:42:26.467 | 45,570 | 40.000 | 45,670 | 40.000 |
| 29.05.2026 | 19:41:10.993 | 45,570 | 40.000 | 45,670 | 40.000 |
| 29.05.2026 | 19:39:58.573 | 45,590 | 40.000 | 45,690 | 40.000 |
| 29.05.2026 | 19:39:28.941 | 45,580 | 40.000 | 45,680 | 40.000 |
| 29.05.2026 | 19:38:35.458 | 45,590 | 40.000 | 45,690 | 40.000 |
| 29.05.2026 | 19:38:01.098 | 45,610 | 40.000 | 45,710 | 40.000 |
| 29.05.2026 | 19:35:38.126 | 45,600 | 40.000 | 45,700 | 40.000 |
| 29.05.2026 | 19:34:54.823 | 45,600 | 40.000 | 45,700 | 40.000 |
| 29.05.2026 | 19:34:14.165 | 45,580 | 40.000 | 45,680 | 40.000 |
| 29.05.2026 | 19:33:36.828 | 45,580 | 40.000 | 45,680 | 40.000 |
| 29.05.2026 | 19:32:17.422 | 45,570 | 40.000 | 45,670 | 40.000 |
| 29.05.2026 | 19:31:22.456 | 45,600 | 40.000 | 45,700 | 40.000 |
| 29.05.2026 | 19:26:12.144 | 45,570 | 40.000 | 45,670 | 40.000 |
| 29.05.2026 | 19:23:55.746 | 45,560 | 40.000 | 45,660 | 40.000 |
| 29.05.2026 | 19:22:48.329 | 45,550 | 40.000 | 45,650 | 40.000 |
| 29.05.2026 | 19:22:18.436 | 45,530 | 40.000 | 45,630 | 40.000 |
| 29.05.2026 | 19:21:43.073 | 45,570 | 40.000 | 45,670 | 40.000 |
| 29.05.2026 | 19:21:07.553 | 45,550 | 40.000 | 45,650 | 40.000 |
| 29.05.2026 | 19:20:18.120 | 45,570 | 40.000 | 45,670 | 40.000 |
| 29.05.2026 | 19:19:04.760 | 45,560 | 40.000 | 45,660 | 40.000 |
| 29.05.2026 | 19:15:40.903 | 45,550 | 40.000 | 45,650 | 40.000 |
| 29.05.2026 | 19:15:05.744 | 45,530 | 40.000 | 45,630 | 40.000 |
| 29.05.2026 | 19:13:10.449 | 45,510 | 40.000 | 45,610 | 40.000 |
| 29.05.2026 | 19:12:37.169 | 45,500 | 40.000 | 45,600 | 40.000 |
| 29.05.2026 | 19:12:04.296 | 45,500 | 40.000 | 45,600 | 40.000 |
| 29.05.2026 | 19:11:31.933 | 45,490 | 40.000 | 45,590 | 40.000 |
| 29.05.2026 | 19:11:01.334 | 45,500 | 40.000 | 45,600 | 40.000 |
| 29.05.2026 | 19:10:32.594 | 45,520 | 40.000 | 45,620 | 40.000 |
| 29.05.2026 | 19:09:48.554 | 45,500 | 40.000 | 45,600 | 40.000 |
| 29.05.2026 | 19:08:36.405 | 45,480 | 40.000 | 45,580 | 40.000 |
| 29.05.2026 | 19:07:29.349 | 45,480 | 40.000 | 45,580 | 40.000 |
| 29.05.2026 | 19:05:46.708 | 45,500 | 40.000 | 45,600 | 40.000 |
| 29.05.2026 | 19:03:58.367 | 45,530 | 40.000 | 45,630 | 40.000 |
| 29.05.2026 | 19:03:26.697 | 45,520 | 40.000 | 45,620 | 40.000 |
| 29.05.2026 | 19:02:35.433 | 45,520 | 40.000 | 45,620 | 40.000 |
| 29.05.2026 | 19:02:00.593 | 45,530 | 40.000 | 45,630 | 40.000 |
| 29.05.2026 | 19:01:30.192 | 45,530 | 40.000 | 45,630 | 40.000 |
| 29.05.2026 | 18:59:44.721 | 45,500 | 40.000 | 45,600 | 40.000 |
| 29.05.2026 | 18:58:40.443 | 45,510 | 40.000 | 45,610 | 40.000 |
| 29.05.2026 | 18:58:05.152 | 45,540 | 40.000 | 45,640 | 40.000 |
| 29.05.2026 | 18:57:30.380 | 45,520 | 40.000 | 45,620 | 40.000 |
| 29.05.2026 | 18:57:03.639 | 45,540 | 40.000 | 45,640 | 40.000 |
| 29.05.2026 | 18:55:53.019 | 45,540 | 40.000 | 45,640 | 40.000 |
| 29.05.2026 | 18:54:34.408 | 45,560 | 40.000 | 45,660 | 40.000 |
| 29.05.2026 | 18:54:05.124 | 45,560 | 40.000 | 45,660 | 40.000 |
| 29.05.2026 | 18:51:50.969 | 45,570 | 40.000 | 45,670 | 40.000 |
| 29.05.2026 | 18:50:02.315 | 45,580 | 40.000 | 45,680 | 40.000 |
| 29.05.2026 | 18:49:22.702 | 45,590 | 40.000 | 45,690 | 40.000 |
| 29.05.2026 | 18:45:46.467 | 45,580 | 40.000 | 45,680 | 40.000 |
| 29.05.2026 | 18:44:36.086 | 45,600 | 40.000 | 45,700 | 40.000 |
| 29.05.2026 | 18:43:17.629 | 45,600 | 40.000 | 45,700 | 40.000 |
| 29.05.2026 | 18:42:44.789 | 45,590 | 40.000 | 45,690 | 40.000 |
| 29.05.2026 | 18:42:06.411 | 45,590 | 40.000 | 45,690 | 40.000 |
| 29.05.2026 | 18:40:38.593 | 45,600 | 40.000 | 45,700 | 40.000 |
| 29.05.2026 | 18:39:50.157 | 45,600 | 40.000 | 45,700 | 40.000 |
| 29.05.2026 | 18:39:19.308 | 45,610 | 40.000 | 45,710 | 40.000 |
| 29.05.2026 | 18:38:47.958 | 45,590 | 40.000 | 45,690 | 40.000 |
| 29.05.2026 | 18:36:25.953 | 45,590 | 40.000 | 45,690 | 40.000 |
| 29.05.2026 | 18:35:05.883 | 45,610 | 40.000 | 45,710 | 40.000 |
| 29.05.2026 | 18:33:50.327 | 45,590 | 40.000 | 45,690 | 40.000 |
| 29.05.2026 | 18:32:44.724 | 45,580 | 40.000 | 45,680 | 40.000 |
| 29.05.2026 | 18:32:10.982 | 45,580 | 40.000 | 45,680 | 40.000 |
| 29.05.2026 | 18:31:37.146 | 45,590 | 40.000 | 45,690 | 40.000 |
| 29.05.2026 | 18:30:30.553 | 45,580 | 40.000 | 45,680 | 40.000 |
| 29.05.2026 | 18:30:01.754 | 45,580 | 40.000 | 45,680 | 40.000 |
| 29.05.2026 | 18:29:12.722 | 45,560 | 40.000 | 45,660 | 40.000 |
| 29.05.2026 | 18:28:42.602 | 45,570 | 40.000 | 45,670 | 40.000 |
| 29.05.2026 | 18:27:28.768 | 45,590 | 40.000 | 45,690 | 40.000 |
| 29.05.2026 | 18:25:42.197 | 45,550 | 40.000 | 45,650 | 40.000 |
| 29.05.2026 | 18:25:00.425 | 45,580 | 40.000 | 45,680 | 40.000 |
| 29.05.2026 | 18:24:25.324 | 45,600 | 40.000 | 45,700 | 40.000 |
| 29.05.2026 | 18:22:36.991 | 45,610 | 40.000 | 45,710 | 40.000 |
| 29.05.2026 | 18:21:28.739 | 45,580 | 40.000 | 45,680 | 40.000 |
| 29.05.2026 | 18:20:23.443 | 45,570 | 40.000 | 45,670 | 40.000 |
| 29.05.2026 | 18:19:10.006 | 45,560 | 40.000 | 45,660 | 40.000 |
| 29.05.2026 | 18:17:08.725 | 45,570 | 40.000 | 45,670 | 40.000 |
| 29.05.2026 | 18:16:37.521 | 45,560 | 40.000 | 45,660 | 40.000 |
| 29.05.2026 | 18:13:20.390 | 45,600 | 40.000 | 45,700 | 40.000 |
| 29.05.2026 | 18:12:50.460 | 45,610 | 40.000 | 45,710 | 40.000 |
| 29.05.2026 | 18:12:14.757 | 45,600 | 40.000 | 45,700 | 40.000 |
| 29.05.2026 | 18:11:38.816 | 45,600 | 40.000 | 45,700 | 40.000 |
| 29.05.2026 | 18:10:26.317 | 45,620 | 40.000 | 45,720 | 40.000 |
| 29.05.2026 | 18:09:53.734 | 45,640 | 40.000 | 45,740 | 40.000 |
| 29.05.2026 | 18:09:17.651 | 45,640 | 40.000 | 45,740 | 40.000 |