Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 19:59:39.220 | 37,670 | 40.000 | 37,770 | 40.000 |
| 20.02.2026 | 19:58:38.744 | 37,660 | 40.000 | 37,760 | 40.000 |
| 20.02.2026 | 19:57:38.655 | 37,680 | 40.000 | 37,780 | 40.000 |
| 20.02.2026 | 19:56:36.108 | 37,670 | 40.000 | 37,770 | 40.000 |
| 20.02.2026 | 19:55:28.694 | 37,660 | 40.000 | 37,760 | 40.000 |
| 20.02.2026 | 19:54:01.653 | 37,670 | 40.000 | 37,770 | 40.000 |
| 20.02.2026 | 19:53:01.634 | 37,650 | 40.000 | 37,750 | 40.000 |
| 20.02.2026 | 19:52:01.624 | 37,630 | 40.000 | 37,730 | 40.000 |
| 20.02.2026 | 19:51:01.559 | 37,620 | 40.000 | 37,720 | 40.000 |
| 20.02.2026 | 19:50:01.209 | 37,650 | 40.000 | 37,750 | 40.000 |
| 20.02.2026 | 19:48:59.378 | 37,640 | 40.000 | 37,740 | 40.000 |
| 20.02.2026 | 19:47:57.234 | 37,650 | 40.000 | 37,750 | 40.000 |
| 20.02.2026 | 19:46:57.141 | 37,640 | 40.000 | 37,740 | 40.000 |
| 20.02.2026 | 19:45:40.467 | 37,600 | 40.000 | 37,700 | 40.000 |
| 20.02.2026 | 19:44:48.373 | 37,590 | 40.000 | 37,690 | 40.000 |
| 20.02.2026 | 19:44:17.836 | 37,570 | 40.000 | 37,670 | 40.000 |
| 20.02.2026 | 19:43:17.560 | 37,550 | 40.000 | 37,650 | 40.000 |
| 20.02.2026 | 19:41:49.676 | 37,560 | 40.000 | 37,660 | 40.000 |
| 20.02.2026 | 19:40:37.725 | 37,540 | 40.000 | 37,640 | 40.000 |
| 20.02.2026 | 19:39:37.641 | 37,520 | 40.000 | 37,620 | 40.000 |
| 20.02.2026 | 19:38:37.041 | 37,530 | 40.000 | 37,630 | 40.000 |
| 20.02.2026 | 19:37:37.031 | 37,550 | 40.000 | 37,650 | 40.000 |
| 20.02.2026 | 19:36:36.885 | 37,520 | 40.000 | 37,620 | 40.000 |
| 20.02.2026 | 19:35:36.818 | 37,490 | 40.000 | 37,590 | 40.000 |
| 20.02.2026 | 19:34:36.725 | 37,540 | 40.000 | 37,640 | 40.000 |
| 20.02.2026 | 19:33:32.008 | 37,540 | 40.000 | 37,640 | 40.000 |
| 20.02.2026 | 19:33:00.674 | 37,490 | 40.000 | 37,590 | 40.000 |
| 20.02.2026 | 19:31:39.879 | 37,470 | 40.000 | 37,570 | 40.000 |
| 20.02.2026 | 19:31:08.480 | 37,440 | 40.000 | 37,540 | 40.000 |
| 20.02.2026 | 19:30:10.033 | 37,390 | 40.000 | 37,490 | 40.000 |
| 20.02.2026 | 19:29:11.007 | 37,460 | 40.000 | 37,560 | 40.000 |
| 20.02.2026 | 19:28:10.885 | 37,440 | 40.000 | 37,540 | 40.000 |
| 20.02.2026 | 19:27:10.128 | 37,450 | 40.000 | 37,550 | 40.000 |
| 20.02.2026 | 19:26:06.847 | 37,440 | 40.000 | 37,540 | 40.000 |
| 20.02.2026 | 19:25:06.779 | 37,430 | 40.000 | 37,530 | 40.000 |
| 20.02.2026 | 19:24:09.704 | 37,400 | 40.000 | 37,500 | 40.000 |
| 20.02.2026 | 19:23:36.396 | 37,450 | 40.000 | 37,550 | 40.000 |
| 20.02.2026 | 19:22:35.356 | 37,460 | 40.000 | 37,560 | 40.000 |
| 20.02.2026 | 19:21:34.958 | 37,420 | 40.000 | 37,520 | 40.000 |
| 20.02.2026 | 19:20:08.107 | 37,440 | 40.000 | 37,540 | 40.000 |
| 20.02.2026 | 19:19:25.458 | 37,460 | 40.000 | 37,560 | 40.000 |
| 20.02.2026 | 19:17:51.799 | 37,460 | 40.000 | 37,560 | 40.000 |
| 20.02.2026 | 19:16:28.293 | 37,470 | 40.000 | 37,570 | 40.000 |
| 20.02.2026 | 19:15:19.669 | 37,480 | 40.000 | 37,580 | 40.000 |
| 20.02.2026 | 19:14:39.572 | 37,500 | 40.000 | 37,600 | 40.000 |
| 20.02.2026 | 19:13:39.196 | 37,490 | 40.000 | 37,590 | 40.000 |
| 20.02.2026 | 19:12:39.218 | 37,510 | 40.000 | 37,610 | 40.000 |
| 20.02.2026 | 19:11:31.525 | 37,500 | 40.000 | 37,600 | 40.000 |
| 20.02.2026 | 19:10:31.380 | 37,520 | 40.000 | 37,620 | 40.000 |
| 20.02.2026 | 19:09:31.308 | 37,510 | 40.000 | 37,610 | 40.000 |
| 20.02.2026 | 19:08:31.226 | 37,520 | 40.000 | 37,620 | 40.000 |
| 20.02.2026 | 19:07:19.406 | 37,510 | 40.000 | 37,610 | 40.000 |
| 20.02.2026 | 19:06:19.348 | 37,490 | 40.000 | 37,590 | 40.000 |
| 20.02.2026 | 19:05:11.572 | 37,480 | 40.000 | 37,580 | 40.000 |
| 20.02.2026 | 19:04:16.755 | 37,490 | 40.000 | 37,590 | 40.000 |
| 20.02.2026 | 19:03:16.757 | 37,520 | 40.000 | 37,620 | 40.000 |
| 20.02.2026 | 19:02:16.455 | 37,530 | 40.000 | 37,630 | 40.000 |
| 20.02.2026 | 19:01:16.081 | 37,540 | 40.000 | 37,640 | 40.000 |
| 20.02.2026 | 19:00:15.511 | 37,550 | 40.000 | 37,650 | 40.000 |
| 20.02.2026 | 18:58:47.329 | 37,560 | 40.000 | 37,660 | 40.000 |
| 20.02.2026 | 18:57:52.494 | 37,530 | 40.000 | 37,630 | 40.000 |
| 20.02.2026 | 18:56:51.468 | 37,540 | 40.000 | 37,640 | 40.000 |
| 20.02.2026 | 18:56:11.550 | 37,490 | 40.000 | 37,590 | 40.000 |
| 20.02.2026 | 18:55:06.201 | 37,500 | 40.000 | 37,600 | 40.000 |
| 20.02.2026 | 18:53:55.435 | 37,510 | 40.000 | 37,610 | 40.000 |
| 20.02.2026 | 18:52:30.935 | 37,510 | 40.000 | 37,610 | 40.000 |
| 20.02.2026 | 18:51:52.884 | 37,490 | 40.000 | 37,590 | 40.000 |
| 20.02.2026 | 18:50:51.992 | 37,480 | 40.000 | 37,580 | 40.000 |
| 20.02.2026 | 18:49:51.990 | 37,490 | 40.000 | 37,590 | 40.000 |
| 20.02.2026 | 18:48:51.889 | 37,470 | 40.000 | 37,570 | 40.000 |
| 20.02.2026 | 18:47:52.045 | 37,450 | 40.000 | 37,550 | 40.000 |
| 20.02.2026 | 18:46:51.751 | 37,480 | 40.000 | 37,580 | 40.000 |
| 20.02.2026 | 18:45:44.474 | 37,490 | 40.000 | 37,590 | 40.000 |
| 20.02.2026 | 18:44:56.897 | 37,460 | 40.000 | 37,560 | 40.000 |
| 20.02.2026 | 18:43:56.873 | 37,450 | 40.000 | 37,550 | 40.000 |
| 20.02.2026 | 18:42:56.218 | 37,460 | 40.000 | 37,560 | 40.000 |
| 20.02.2026 | 18:41:56.180 | 37,450 | 40.000 | 37,550 | 40.000 |
| 20.02.2026 | 18:40:56.144 | 37,470 | 40.000 | 37,570 | 40.000 |
| 20.02.2026 | 18:39:56.103 | 37,480 | 40.000 | 37,580 | 40.000 |
| 20.02.2026 | 18:38:55.967 | 37,440 | 40.000 | 37,540 | 40.000 |
| 20.02.2026 | 18:37:55.950 | 37,460 | 40.000 | 37,560 | 40.000 |
| 20.02.2026 | 18:36:55.910 | 37,420 | 40.000 | 37,520 | 40.000 |
| 20.02.2026 | 18:35:55.939 | 37,460 | 40.000 | 37,560 | 40.000 |
| 20.02.2026 | 18:34:47.536 | 37,450 | 40.000 | 37,550 | 40.000 |
| 20.02.2026 | 18:33:47.523 | 37,480 | 40.000 | 37,580 | 40.000 |
| 20.02.2026 | 18:32:49.011 | 37,430 | 40.000 | 37,530 | 40.000 |
| 20.02.2026 | 18:31:40.182 | 37,440 | 40.000 | 37,540 | 40.000 |
| 20.02.2026 | 18:30:40.023 | 37,470 | 40.000 | 37,570 | 40.000 |
| 20.02.2026 | 18:30:05.703 | 37,450 | 40.000 | 37,550 | 40.000 |
| 20.02.2026 | 18:29:14.707 | 37,430 | 40.000 | 37,530 | 40.000 |
| 20.02.2026 | 18:28:29.564 | 37,400 | 40.000 | 37,500 | 40.000 |
| 20.02.2026 | 18:27:29.518 | 37,420 | 40.000 | 37,520 | 40.000 |
| 20.02.2026 | 18:26:03.083 | 37,380 | 40.000 | 37,480 | 40.000 |
| 20.02.2026 | 18:25:03.170 | 37,360 | 40.000 | 37,460 | 40.000 |
| 20.02.2026 | 18:23:02.089 | 37,370 | 40.000 | 37,470 | 40.000 |
| 20.02.2026 | 18:22:01.069 | 37,380 | 40.000 | 37,480 | 40.000 |
| 20.02.2026 | 18:21:01.100 | 37,370 | 40.000 | 37,470 | 40.000 |
| 20.02.2026 | 18:20:17.896 | 37,400 | 40.000 | 37,500 | 40.000 |
| 20.02.2026 | 18:19:17.833 | 37,380 | 40.000 | 37,480 | 40.000 |
| 20.02.2026 | 18:18:29.616 | 37,400 | 40.000 | 37,500 | 40.000 |