Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2025 | 18:23:00.648 | 42,370 | 40.000 | 42,470 | 40.000 |
| 13.10.2025 | 18:22:29.344 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 18:21:59.210 | 42,380 | 40.000 | 42,480 | 40.000 |
| 13.10.2025 | 18:21:27.786 | 42,380 | 40.000 | 42,480 | 40.000 |
| 13.10.2025 | 18:20:54.925 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 18:20:23.928 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.10.2025 | 18:19:50.948 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.10.2025 | 18:18:47.788 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 18:18:09.694 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.10.2025 | 18:17:34.017 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.10.2025 | 18:16:56.794 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.10.2025 | 18:16:11.017 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 18:15:24.778 | 42,370 | 40.000 | 42,470 | 40.000 |
| 13.10.2025 | 18:14:49.756 | 42,380 | 40.000 | 42,480 | 40.000 |
| 13.10.2025 | 18:14:01.598 | 42,370 | 40.000 | 42,470 | 40.000 |
| 13.10.2025 | 18:13:31.438 | 42,350 | 40.000 | 42,450 | 40.000 |
| 13.10.2025 | 18:13:00.762 | 42,340 | 40.000 | 42,440 | 40.000 |
| 13.10.2025 | 18:11:27.495 | 42,350 | 40.000 | 42,450 | 40.000 |
| 13.10.2025 | 18:10:42.426 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 18:10:10.090 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 18:09:39.725 | 42,370 | 40.000 | 42,470 | 40.000 |
| 13.10.2025 | 18:09:01.563 | 42,380 | 40.000 | 42,480 | 40.000 |
| 13.10.2025 | 18:08:29.648 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 18:07:42.910 | 42,350 | 40.000 | 42,450 | 40.000 |
| 13.10.2025 | 18:07:09.756 | 42,350 | 40.000 | 42,450 | 40.000 |
| 13.10.2025 | 18:06:35.148 | 42,350 | 40.000 | 42,450 | 40.000 |
| 13.10.2025 | 18:06:04.618 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 18:05:31.261 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 18:04:58.095 | 42,370 | 40.000 | 42,470 | 40.000 |
| 13.10.2025 | 18:04:26.378 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 18:03:29.624 | 42,370 | 40.000 | 42,470 | 40.000 |
| 13.10.2025 | 18:02:30.989 | 42,350 | 40.000 | 42,450 | 40.000 |
| 13.10.2025 | 18:01:57.336 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 18:01:23.321 | 42,350 | 40.000 | 42,450 | 40.000 |
| 13.10.2025 | 18:00:52.771 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 18:00:14.950 | 42,370 | 40.000 | 42,470 | 40.000 |
| 13.10.2025 | 17:59:42.710 | 42,370 | 40.000 | 42,470 | 40.000 |
| 13.10.2025 | 17:59:00.147 | 42,380 | 40.000 | 42,480 | 40.000 |
| 13.10.2025 | 17:58:29.489 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:57:02.954 | 42,380 | 40.000 | 42,480 | 40.000 |
| 13.10.2025 | 17:56:26.161 | 42,370 | 40.000 | 42,470 | 40.000 |
| 13.10.2025 | 17:55:05.162 | 42,370 | 40.000 | 42,470 | 40.000 |
| 13.10.2025 | 17:54:08.154 | 42,380 | 40.000 | 42,480 | 40.000 |
| 13.10.2025 | 17:53:37.171 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:52:40.682 | 42,380 | 40.000 | 42,480 | 40.000 |
| 13.10.2025 | 17:51:52.788 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:51:18.063 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:50:31.885 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.10.2025 | 17:49:55.845 | 42,410 | 40.000 | 42,510 | 40.000 |
| 13.10.2025 | 17:49:17.663 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.10.2025 | 17:48:36.306 | 42,370 | 40.000 | 42,470 | 40.000 |
| 13.10.2025 | 17:48:03.157 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:47:11.688 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.10.2025 | 17:46:26.711 | 42,410 | 40.000 | 42,510 | 40.000 |
| 13.10.2025 | 17:45:14.533 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.10.2025 | 17:44:41.776 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:44:06.776 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.10.2025 | 17:43:29.779 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.10.2025 | 17:42:56.840 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:42:20.780 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.10.2025 | 17:41:49.659 | 42,410 | 40.000 | 42,510 | 40.000 |
| 13.10.2025 | 17:40:53.224 | 42,420 | 40.000 | 42,520 | 40.000 |
| 13.10.2025 | 17:40:05.787 | 42,410 | 40.000 | 42,510 | 40.000 |
| 13.10.2025 | 17:39:04.483 | 42,410 | 40.000 | 42,510 | 40.000 |
| 13.10.2025 | 17:38:33.605 | 42,430 | 40.000 | 42,530 | 40.000 |
| 13.10.2025 | 17:37:56.186 | 42,430 | 40.000 | 42,530 | 40.000 |
| 13.10.2025 | 17:37:07.189 | 42,440 | 40.000 | 42,540 | 40.000 |
| 13.10.2025 | 17:35:53.599 | 42,440 | 40.000 | 42,540 | 40.000 |
| 13.10.2025 | 17:35:19.734 | 42,460 | 40.000 | 42,560 | 40.000 |
| 13.10.2025 | 17:34:39.739 | 42,450 | 40.000 | 42,550 | 40.000 |
| 13.10.2025 | 17:34:09.575 | 42,450 | 40.000 | 42,550 | 40.000 |
| 13.10.2025 | 17:33:38.539 | 42,430 | 40.000 | 42,530 | 40.000 |
| 13.10.2025 | 17:32:49.521 | 42,420 | 40.000 | 42,520 | 40.000 |
| 13.10.2025 | 17:32:14.540 | 42,420 | 40.000 | 42,520 | 40.000 |
| 13.10.2025 | 17:31:42.762 | 42,410 | 40.000 | 42,510 | 40.000 |
| 13.10.2025 | 17:30:13.007 | 42,410 | 40.000 | 42,510 | 40.000 |
| 13.10.2025 | 17:29:25.164 | 42,380 | 40.000 | 42,480 | 40.000 |
| 13.10.2025 | 17:28:47.805 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:28:09.928 | 42,380 | 40.000 | 42,480 | 40.000 |
| 13.10.2025 | 17:27:20.630 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:26:46.551 | 42,380 | 40.000 | 42,480 | 40.000 |
| 13.10.2025 | 17:26:15.018 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:25:43.550 | 42,370 | 40.000 | 42,470 | 40.000 |
| 13.10.2025 | 17:25:12.418 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 17:24:33.555 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:23:56.477 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.10.2025 | 17:23:11.336 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:22:26.899 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:21:49.161 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:20:50.262 | 42,390 | 40.000 | 42,490 | 40.000 |
| 13.10.2025 | 17:20:00.804 | 42,380 | 40.000 | 42,480 | 40.000 |
| 13.10.2025 | 17:19:22.570 | 42,370 | 40.000 | 42,470 | 40.000 |
| 13.10.2025 | 17:18:50.194 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 17:18:10.316 | 42,350 | 40.000 | 42,450 | 40.000 |
| 13.10.2025 | 17:17:33.311 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 17:17:01.649 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 17:16:05.074 | 42,360 | 40.000 | 42,460 | 40.000 |
| 13.10.2025 | 17:15:09.793 | 42,320 | 40.000 | 42,420 | 40.000 |
| 13.10.2025 | 17:14:36.455 | 42,330 | 40.000 | 42,430 | 40.000 |
| 13.10.2025 | 17:13:39.275 | 42,330 | 40.000 | 42,430 | 40.000 |