Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 09:01:00.599 | 44,700 | 40.000 | 44,810 | 40.000 |
| 17.08.2026 | 09:00:32.086 | 44,700 | 40.000 | 44,820 | 40.000 |
| 17.08.2026 | 08:59:36.721 | 44,670 | 40.000 | 44,830 | 40.000 |
| 17.08.2026 | 08:54:31.576 | 44,690 | 40.000 | 44,850 | 40.000 |
| 17.08.2026 | 08:53:59.315 | 44,690 | 40.000 | 44,850 | 40.000 |
| 17.08.2026 | 08:53:26.381 | 44,690 | 40.000 | 44,850 | 40.000 |
| 17.08.2026 | 08:52:13.300 | 44,690 | 40.000 | 44,850 | 40.000 |
| 17.08.2026 | 08:47:13.696 | 44,670 | 40.000 | 44,830 | 40.000 |
| 17.08.2026 | 08:46:32.881 | 44,670 | 40.000 | 44,830 | 40.000 |
| 17.08.2026 | 08:45:08.600 | 44,680 | 40.000 | 44,840 | 40.000 |
| 17.08.2026 | 08:44:38.536 | 44,690 | 40.000 | 44,850 | 40.000 |
| 17.08.2026 | 08:43:18.835 | 44,670 | 40.000 | 44,830 | 40.000 |
| 17.08.2026 | 08:39:28.728 | 44,670 | 40.000 | 44,830 | 40.000 |
| 17.08.2026 | 08:38:01.169 | 44,690 | 40.000 | 44,850 | 40.000 |
| 17.08.2026 | 08:37:20.730 | 44,670 | 40.000 | 44,830 | 40.000 |
| 17.08.2026 | 08:35:38.474 | 44,650 | 40.000 | 44,810 | 40.000 |
| 17.08.2026 | 08:31:50.899 | 44,650 | 40.000 | 44,810 | 40.000 |
| 17.08.2026 | 08:29:53.584 | 44,660 | 40.000 | 44,820 | 40.000 |
| 17.08.2026 | 08:29:22.865 | 44,670 | 40.000 | 44,830 | 40.000 |
| 17.08.2026 | 08:28:30.827 | 44,680 | 40.000 | 44,840 | 40.000 |
| 17.08.2026 | 08:28:01.096 | 44,680 | 40.000 | 44,840 | 40.000 |
| 17.08.2026 | 08:27:30.809 | 44,660 | 40.000 | 44,820 | 40.000 |
| 17.08.2026 | 08:26:48.539 | 44,670 | 40.000 | 44,830 | 40.000 |
| 17.08.2026 | 08:26:14.593 | 44,680 | 40.000 | 44,840 | 40.000 |
| 17.08.2026 | 08:23:55.593 | 44,670 | 40.000 | 44,830 | 40.000 |
| 17.08.2026 | 08:23:24.922 | 44,670 | 40.000 | 44,830 | 40.000 |
| 17.08.2026 | 08:22:38.161 | 44,690 | 40.000 | 44,850 | 40.000 |
| 17.08.2026 | 08:17:53.708 | 44,680 | 40.000 | 44,840 | 40.000 |
| 17.08.2026 | 08:16:41.232 | 44,670 | 40.000 | 44,830 | 40.000 |
| 17.08.2026 | 08:15:27.591 | 44,680 | 40.000 | 44,840 | 40.000 |
| 17.08.2026 | 08:12:29.582 | 44,670 | 40.000 | 44,830 | 40.000 |
| 17.08.2026 | 08:10:36.896 | 44,660 | 40.000 | 44,820 | 40.000 |
| 17.08.2026 | 08:08:16.566 | 44,670 | 40.000 | 44,830 | 40.000 |
| 17.08.2026 | 08:07:45.191 | 44,660 | 40.000 | 44,820 | 40.000 |
| 17.08.2026 | 08:07:05.995 | 44,680 | 40.000 | 44,840 | 40.000 |
| 17.08.2026 | 08:06:22.430 | 44,680 | 40.000 | 44,840 | 40.000 |
| 17.08.2026 | 08:05:04.699 | 44,650 | 40.000 | 44,810 | 40.000 |
| 17.08.2026 | 08:03:59.180 | 44,660 | 40.000 | 44,820 | 40.000 |
| 17.08.2026 | 08:02:49.847 | 44,660 | 40.000 | 44,820 | 40.000 |
| 17.08.2026 | 08:00:33.613 | 44,650 | 40.000 | 44,810 | 40.000 |
| 17.08.2026 | 07:58:57.592 | 44,650 | 40.000 | 44,810 | 40.010 |
| 17.08.2026 | 07:58:27.568 | 44,660 | 40.000 | 44,820 | 40.010 |
| 17.08.2026 | 07:56:16.451 | 44,660 | 40.000 | 44,820 | 40.010 |
| 17.08.2026 | 07:54:31.585 | 44,660 | 40.000 | 44,820 | 40.010 |
| 17.08.2026 | 07:51:35.268 | 44,650 | 40.000 | 44,810 | 40.010 |
| 17.08.2026 | 07:50:03.587 | 44,660 | 40.000 | 44,820 | 40.010 |
| 17.08.2026 | 07:48:41.588 | 44,660 | 40.000 | 44,820 | 40.010 |
| 17.08.2026 | 07:47:35.590 | 44,660 | 40.000 | 44,820 | 40.010 |
| 17.08.2026 | 07:47:05.295 | 44,650 | 40.000 | 44,810 | 40.010 |
| 17.08.2026 | 07:45:20.239 | 44,660 | 40.000 | 44,820 | 40.010 |
| 17.08.2026 | 07:44:04.675 | 44,640 | 40.000 | 44,800 | 40.010 |
| 17.08.2026 | 07:43:34.277 | 44,650 | 40.000 | 44,810 | 40.010 |
| 17.08.2026 | 07:42:59.681 | 44,640 | 40.000 | 44,800 | 40.010 |
| 17.08.2026 | 07:42:28.662 | 44,650 | 40.000 | 44,810 | 40.010 |
| 17.08.2026 | 07:41:53.298 | 44,640 | 40.000 | 44,800 | 40.010 |
| 17.08.2026 | 07:40:37.825 | 44,650 | 40.000 | 44,810 | 40.010 |
| 17.08.2026 | 07:35:30.428 | 44,640 | 40.000 | 44,800 | 40.010 |
| 17.08.2026 | 07:34:00.618 | 44,620 | 40.000 | 44,780 | 40.010 |
| 17.08.2026 | 07:30:58.742 | 44,580 | 40.000 | 44,740 | 40.010 |
| 17.08.2026 | 07:23:56.786 | - | - | - | - |
| 17.08.2026 | 07:23:21.019 | - | - | - | - |
| 17.08.2026 | 07:09:55.458 | - | - | - | - |
| 14.08.2026 | 22:00:29.991 | - | - | - | - |
| 14.08.2026 | 19:59:23.041 | 44,620 | 40.000 | 44,720 | 40.000 |
| 14.08.2026 | 19:58:42.703 | 44,610 | 40.000 | 44,710 | 40.000 |
| 14.08.2026 | 19:57:41.487 | 44,600 | 40.000 | 44,700 | 40.000 |
| 14.08.2026 | 19:56:56.173 | 44,610 | 40.000 | 44,710 | 40.000 |
| 14.08.2026 | 19:53:18.275 | 44,590 | 40.000 | 44,690 | 40.000 |
| 14.08.2026 | 19:51:21.501 | 44,570 | 40.000 | 44,670 | 40.000 |
| 14.08.2026 | 19:50:20.082 | 44,570 | 40.000 | 44,670 | 40.000 |
| 14.08.2026 | 19:48:46.122 | 44,580 | 40.000 | 44,680 | 40.000 |
| 14.08.2026 | 19:47:15.106 | 44,570 | 40.000 | 44,670 | 40.000 |
| 14.08.2026 | 19:46:15.091 | 44,570 | 40.000 | 44,670 | 40.000 |
| 14.08.2026 | 19:45:44.851 | 44,580 | 40.000 | 44,680 | 40.000 |
| 14.08.2026 | 19:44:36.635 | 44,570 | 40.000 | 44,670 | 40.000 |
| 14.08.2026 | 19:44:03.137 | 44,560 | 40.000 | 44,660 | 40.000 |
| 14.08.2026 | 19:41:19.623 | 44,540 | 40.000 | 44,640 | 40.000 |
| 14.08.2026 | 19:40:19.466 | 44,530 | 40.000 | 44,630 | 40.000 |
| 14.08.2026 | 19:39:49.448 | 44,550 | 40.000 | 44,650 | 40.000 |
| 14.08.2026 | 19:39:10.133 | 44,530 | 40.000 | 44,630 | 40.000 |
| 14.08.2026 | 19:36:06.610 | 44,530 | 40.000 | 44,630 | 40.000 |
| 14.08.2026 | 19:35:05.873 | 44,540 | 40.000 | 44,640 | 40.000 |
| 14.08.2026 | 19:33:56.137 | 44,550 | 40.000 | 44,650 | 40.000 |
| 14.08.2026 | 19:32:27.171 | 44,570 | 40.000 | 44,670 | 40.000 |
| 14.08.2026 | 19:31:56.219 | 44,560 | 40.000 | 44,660 | 40.000 |
| 14.08.2026 | 19:31:26.216 | 44,570 | 40.000 | 44,670 | 40.000 |
| 14.08.2026 | 19:30:55.994 | 44,560 | 40.000 | 44,660 | 40.000 |
| 14.08.2026 | 19:29:24.004 | 44,570 | 40.000 | 44,670 | 40.000 |
| 14.08.2026 | 19:27:13.047 | 44,570 | 40.000 | 44,670 | 40.000 |
| 14.08.2026 | 19:26:42.869 | 44,560 | 40.000 | 44,660 | 40.000 |
| 14.08.2026 | 19:25:34.072 | 44,560 | 40.000 | 44,660 | 40.000 |
| 14.08.2026 | 19:24:03.615 | 44,560 | 40.000 | 44,660 | 40.000 |
| 14.08.2026 | 19:23:10.078 | 44,570 | 40.000 | 44,670 | 40.000 |
| 14.08.2026 | 19:22:20.303 | 44,580 | 40.000 | 44,680 | 40.000 |
| 14.08.2026 | 19:21:16.738 | 44,570 | 40.000 | 44,670 | 40.000 |
| 14.08.2026 | 19:17:50.066 | 44,570 | 40.000 | 44,670 | 40.000 |
| 14.08.2026 | 19:16:50.094 | 44,550 | 40.000 | 44,650 | 40.000 |
| 14.08.2026 | 19:16:19.971 | 44,540 | 40.000 | 44,640 | 40.000 |
| 14.08.2026 | 19:13:17.716 | 44,560 | 40.000 | 44,660 | 40.000 |
| 14.08.2026 | 19:11:06.760 | 44,570 | 40.000 | 44,670 | 40.000 |