Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 19:59:56.766 | 42,140 | 40.000 | 42,240 | 40.000 |
| 24.07.2026 | 19:56:30.798 | 42,150 | 40.000 | 42,250 | 40.000 |
| 24.07.2026 | 19:53:11.176 | 42,130 | 40.000 | 42,230 | 40.000 |
| 24.07.2026 | 19:52:04.180 | 42,130 | 40.000 | 42,230 | 40.000 |
| 24.07.2026 | 19:50:46.231 | 42,150 | 40.000 | 42,250 | 40.000 |
| 24.07.2026 | 19:49:59.587 | 42,140 | 40.000 | 42,240 | 40.000 |
| 24.07.2026 | 19:46:14.413 | 42,110 | 40.000 | 42,210 | 40.000 |
| 24.07.2026 | 19:45:44.582 | 42,090 | 40.000 | 42,190 | 40.000 |
| 24.07.2026 | 19:44:59.181 | 42,100 | 40.000 | 42,200 | 40.000 |
| 24.07.2026 | 19:42:54.323 | 42,090 | 40.000 | 42,190 | 40.000 |
| 24.07.2026 | 19:41:00.185 | 42,100 | 40.000 | 42,200 | 40.000 |
| 24.07.2026 | 19:40:25.906 | 42,100 | 40.000 | 42,200 | 40.000 |
| 24.07.2026 | 19:38:09.933 | 42,120 | 40.000 | 42,220 | 40.000 |
| 24.07.2026 | 19:37:25.511 | 42,130 | 40.000 | 42,230 | 40.000 |
| 24.07.2026 | 19:36:55.173 | 42,140 | 40.000 | 42,240 | 40.000 |
| 24.07.2026 | 19:36:25.174 | 42,130 | 40.000 | 42,230 | 40.000 |
| 24.07.2026 | 19:34:01.403 | 42,140 | 40.000 | 42,240 | 40.000 |
| 24.07.2026 | 19:33:31.217 | 42,130 | 40.000 | 42,230 | 40.000 |
| 24.07.2026 | 19:33:01.182 | 42,120 | 40.000 | 42,220 | 40.000 |
| 24.07.2026 | 19:32:00.517 | 42,120 | 40.000 | 42,220 | 40.000 |
| 24.07.2026 | 19:30:53.087 | 42,120 | 40.000 | 42,220 | 40.000 |
| 24.07.2026 | 19:29:23.165 | 42,120 | 40.000 | 42,220 | 40.000 |
| 24.07.2026 | 19:28:53.092 | 42,130 | 40.000 | 42,230 | 40.000 |
| 24.07.2026 | 19:26:33.931 | 42,100 | 40.000 | 42,200 | 40.000 |
| 24.07.2026 | 19:26:02.323 | 42,110 | 40.000 | 42,210 | 40.000 |
| 24.07.2026 | 19:19:48.168 | 42,090 | 40.000 | 42,190 | 40.000 |
| 24.07.2026 | 19:19:17.796 | 42,080 | 40.000 | 42,180 | 40.000 |
| 24.07.2026 | 19:14:42.637 | 42,080 | 40.000 | 42,180 | 40.000 |
| 24.07.2026 | 19:13:25.030 | 42,050 | 40.000 | 42,150 | 40.000 |
| 24.07.2026 | 19:12:09.041 | 42,050 | 40.000 | 42,150 | 40.000 |
| 24.07.2026 | 19:11:38.810 | 42,060 | 40.000 | 42,160 | 40.000 |
| 24.07.2026 | 19:09:58.064 | 42,010 | 40.000 | 42,110 | 40.000 |
| 24.07.2026 | 19:06:04.191 | 42,040 | 40.000 | 42,140 | 40.000 |
| 24.07.2026 | 19:05:31.917 | 42,050 | 40.000 | 42,150 | 40.000 |
| 24.07.2026 | 19:03:25.621 | 42,040 | 40.000 | 42,140 | 40.000 |
| 24.07.2026 | 19:01:03.113 | 42,050 | 40.000 | 42,150 | 40.000 |
| 24.07.2026 | 19:00:03.048 | 42,070 | 40.000 | 42,170 | 40.000 |
| 24.07.2026 | 18:59:02.908 | 42,070 | 40.000 | 42,170 | 40.000 |
| 24.07.2026 | 18:56:54.385 | 42,040 | 40.000 | 42,140 | 40.000 |
| 24.07.2026 | 18:53:29.264 | 42,040 | 40.000 | 42,140 | 40.000 |
| 24.07.2026 | 18:52:59.088 | 42,050 | 40.000 | 42,150 | 40.000 |
| 24.07.2026 | 18:50:56.243 | 42,070 | 40.000 | 42,170 | 40.000 |
| 24.07.2026 | 18:46:36.696 | 42,100 | 40.000 | 42,200 | 40.000 |
| 24.07.2026 | 18:46:06.692 | 42,110 | 40.000 | 42,210 | 40.000 |
| 24.07.2026 | 18:44:28.664 | 42,090 | 40.000 | 42,190 | 40.000 |
| 24.07.2026 | 18:41:35.204 | 42,100 | 40.000 | 42,200 | 40.000 |
| 24.07.2026 | 18:40:04.955 | 42,090 | 40.000 | 42,190 | 40.000 |
| 24.07.2026 | 18:37:52.552 | 42,100 | 40.000 | 42,200 | 40.000 |
| 24.07.2026 | 18:37:22.279 | 42,080 | 40.000 | 42,180 | 40.000 |
| 24.07.2026 | 18:36:52.276 | 42,100 | 40.000 | 42,200 | 40.000 |
| 24.07.2026 | 18:34:57.800 | 42,050 | 40.000 | 42,150 | 40.000 |
| 24.07.2026 | 18:33:25.960 | 42,040 | 40.000 | 42,140 | 40.000 |
| 24.07.2026 | 18:32:22.159 | 42,040 | 40.000 | 42,140 | 40.000 |
| 24.07.2026 | 18:31:18.582 | 42,040 | 40.000 | 42,140 | 40.000 |
| 24.07.2026 | 18:29:56.600 | 42,070 | 40.000 | 42,170 | 40.000 |
| 24.07.2026 | 18:26:48.077 | 42,070 | 40.000 | 42,170 | 40.000 |
| 24.07.2026 | 18:25:17.946 | 42,080 | 40.000 | 42,180 | 40.000 |
| 24.07.2026 | 18:22:31.705 | 42,040 | 40.000 | 42,140 | 40.000 |
| 24.07.2026 | 18:20:38.614 | 42,060 | 40.000 | 42,160 | 40.000 |
| 24.07.2026 | 18:20:08.170 | 42,050 | 40.000 | 42,150 | 40.000 |
| 24.07.2026 | 18:18:07.695 | 42,000 | 40.000 | 42,100 | 40.000 |
| 24.07.2026 | 18:16:37.189 | 42,060 | 40.000 | 42,160 | 40.000 |
| 24.07.2026 | 18:15:12.251 | 42,080 | 40.000 | 42,180 | 40.000 |
| 24.07.2026 | 18:14:36.063 | 42,120 | 40.000 | 42,220 | 40.000 |
| 24.07.2026 | 18:14:06.044 | 42,130 | 40.000 | 42,230 | 40.000 |
| 24.07.2026 | 18:13:35.543 | 42,120 | 40.000 | 42,220 | 40.000 |
| 24.07.2026 | 18:12:03.663 | 42,160 | 40.000 | 42,260 | 40.000 |
| 24.07.2026 | 18:08:25.825 | 42,200 | 40.000 | 42,300 | 40.000 |
| 24.07.2026 | 18:04:52.180 | 42,170 | 40.000 | 42,270 | 40.000 |
| 24.07.2026 | 18:03:31.653 | 42,160 | 40.000 | 42,260 | 40.000 |
| 24.07.2026 | 18:02:57.670 | 42,150 | 40.000 | 42,250 | 40.000 |
| 24.07.2026 | 18:02:27.479 | 42,160 | 40.000 | 42,260 | 40.000 |
| 24.07.2026 | 18:01:20.748 | 42,140 | 40.000 | 42,240 | 40.000 |
| 24.07.2026 | 18:00:20.773 | 42,130 | 40.000 | 42,230 | 40.000 |
| 24.07.2026 | 17:59:19.639 | 42,150 | 40.000 | 42,250 | 40.000 |
| 24.07.2026 | 17:57:49.402 | 42,170 | 40.000 | 42,270 | 40.000 |
| 24.07.2026 | 17:53:45.183 | 42,110 | 40.000 | 42,210 | 40.000 |
| 24.07.2026 | 17:52:44.922 | 42,110 | 40.000 | 42,210 | 40.000 |
| 24.07.2026 | 17:51:14.423 | 42,140 | 40.000 | 42,240 | 40.000 |
| 24.07.2026 | 17:50:36.422 | 42,130 | 40.000 | 42,230 | 40.000 |
| 24.07.2026 | 17:50:06.270 | 42,100 | 40.000 | 42,200 | 40.000 |
| 24.07.2026 | 17:48:34.877 | 42,120 | 40.000 | 42,220 | 40.000 |
| 24.07.2026 | 17:45:29.544 | 42,140 | 40.000 | 42,240 | 40.000 |
| 24.07.2026 | 17:43:53.462 | 42,140 | 40.000 | 42,240 | 40.000 |
| 24.07.2026 | 17:43:22.204 | 42,190 | 40.000 | 42,290 | 40.000 |
| 24.07.2026 | 17:42:21.657 | 42,190 | 40.000 | 42,290 | 40.000 |
| 24.07.2026 | 17:41:51.497 | 42,220 | 40.000 | 42,320 | 40.000 |
| 24.07.2026 | 17:40:19.762 | 42,270 | 40.000 | 42,370 | 40.000 |
| 24.07.2026 | 17:38:13.625 | 42,240 | 40.000 | 42,340 | 40.000 |
| 24.07.2026 | 17:37:20.273 | 42,230 | 40.000 | 42,330 | 40.000 |
| 24.07.2026 | 17:36:45.558 | 42,240 | 40.000 | 42,340 | 40.000 |
| 24.07.2026 | 17:36:15.498 | 42,220 | 40.000 | 42,320 | 40.000 |
| 24.07.2026 | 17:35:42.802 | 42,210 | 40.000 | 42,310 | 40.000 |
| 24.07.2026 | 17:34:24.922 | 42,190 | 40.000 | 42,290 | 40.000 |
| 24.07.2026 | 17:33:52.947 | 42,220 | 40.000 | 42,320 | 40.000 |
| 24.07.2026 | 17:28:54.970 | 42,250 | 40.000 | 42,350 | 40.000 |
| 24.07.2026 | 17:28:24.851 | 42,280 | 40.000 | 42,380 | 40.000 |
| 24.07.2026 | 17:25:47.705 | 42,220 | 40.000 | 42,320 | 40.000 |
| 24.07.2026 | 17:24:10.005 | 42,180 | 40.000 | 42,280 | 40.000 |
| 24.07.2026 | 17:23:39.841 | 42,210 | 40.000 | 42,310 | 40.000 |