Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 22:00:35.632 | - | - | - | - |
| 21.11.2024 | 20:00:03.390 | - | - | - | - |
| 21.11.2024 | 20:00:00.076 | - | - | - | - |
| 21.11.2024 | 19:58:47.988 | 40,620 | 40.000 | 40,720 | 40.000 |
| 21.11.2024 | 19:57:47.596 | 40,630 | 40.000 | 40,730 | 40.000 |
| 21.11.2024 | 19:56:47.534 | 40,620 | 40.000 | 40,720 | 40.000 |
| 21.11.2024 | 19:55:36.485 | 40,610 | 40.000 | 40,710 | 40.000 |
| 21.11.2024 | 19:54:36.366 | 40,600 | 40.000 | 40,700 | 40.000 |
| 21.11.2024 | 19:53:32.933 | 40,590 | 40.000 | 40,690 | 40.000 |
| 21.11.2024 | 19:52:32.598 | 40,580 | 40.000 | 40,680 | 40.000 |
| 21.11.2024 | 19:51:32.298 | 40,600 | 40.000 | 40,700 | 40.000 |
| 21.11.2024 | 19:50:31.628 | 40,570 | 40.000 | 40,670 | 40.000 |
| 21.11.2024 | 19:50:22.911 | 40,580 | 40.000 | 40,680 | 40.000 |
| 21.11.2024 | 19:50:20.872 | 40,590 | 40.000 | 40,690 | 40.000 |
| 21.11.2024 | 19:49:57.955 | 40,600 | 40.000 | 40,700 | 40.000 |
| 21.11.2024 | 19:49:45.716 | 40,610 | 40.000 | 40,710 | 40.000 |
| 21.11.2024 | 19:49:35.093 | 40,620 | 40.000 | 40,720 | 40.000 |
| 21.11.2024 | 19:48:33.703 | 40,630 | 40.000 | 40,730 | 40.000 |
| 21.11.2024 | 19:47:33.602 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.11.2024 | 19:46:33.391 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.11.2024 | 19:45:26.734 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.11.2024 | 19:44:17.610 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.11.2024 | 19:43:17.346 | 40,630 | 40.000 | 40,730 | 40.000 |
| 21.11.2024 | 19:42:08.599 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.11.2024 | 19:41:08.498 | 40,620 | 40.000 | 40,720 | 40.000 |
| 21.11.2024 | 19:40:32.039 | 40,630 | 40.000 | 40,730 | 40.000 |
| 21.11.2024 | 19:40:12.836 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.11.2024 | 19:39:33.120 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.11.2024 | 19:38:30.245 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.11.2024 | 19:37:29.892 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.11.2024 | 19:36:29.600 | 40,680 | 40.000 | 40,780 | 40.000 |
| 21.11.2024 | 19:35:29.368 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.11.2024 | 19:34:28.858 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.11.2024 | 19:33:28.603 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.11.2024 | 19:32:27.910 | 40,680 | 40.000 | 40,780 | 40.000 |
| 21.11.2024 | 19:31:27.603 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.11.2024 | 19:30:27.308 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.11.2024 | 19:29:26.882 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.11.2024 | 19:28:26.835 | 40,610 | 40.000 | 40,710 | 40.000 |
| 21.11.2024 | 19:28:15.069 | 40,620 | 40.000 | 40,720 | 40.000 |
| 21.11.2024 | 19:27:32.196 | 40,630 | 40.000 | 40,730 | 40.000 |
| 21.11.2024 | 19:27:13.534 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.11.2024 | 19:26:13.278 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.11.2024 | 19:25:13.091 | 40,680 | 40.000 | 40,780 | 40.000 |
| 21.11.2024 | 19:24:27.601 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.11.2024 | 19:23:26.701 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.11.2024 | 19:22:18.594 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.11.2024 | 19:21:17.609 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.11.2024 | 19:20:16.879 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.11.2024 | 19:20:03.954 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.11.2024 | 19:18:58.453 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.11.2024 | 19:17:58.395 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.11.2024 | 19:16:27.595 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.11.2024 | 19:15:28.461 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.11.2024 | 19:14:32.433 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.11.2024 | 19:13:32.391 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.11.2024 | 19:13:27.726 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.11.2024 | 19:12:33.969 | 40,690 | 40.000 | 40,790 | 40.000 |
| 21.11.2024 | 19:11:30.131 | 40,700 | 40.000 | 40,800 | 40.000 |
| 21.11.2024 | 19:10:24.631 | 40,710 | 40.000 | 40,810 | 40.000 |
| 21.11.2024 | 19:09:24.591 | 40,720 | 40.000 | 40,820 | 40.000 |
| 21.11.2024 | 19:08:24.573 | 40,740 | 40.000 | 40,840 | 40.000 |
| 21.11.2024 | 19:08:10.467 | 40,730 | 40.000 | 40,830 | 40.000 |
| 21.11.2024 | 19:07:43.850 | 40,720 | 40.000 | 40,820 | 40.000 |
| 21.11.2024 | 19:06:34.988 | 40,710 | 40.000 | 40,810 | 40.000 |
| 21.11.2024 | 19:05:34.955 | 40,720 | 40.000 | 40,820 | 40.000 |
| 21.11.2024 | 19:05:28.626 | 40,710 | 40.000 | 40,810 | 40.000 |
| 21.11.2024 | 19:04:40.600 | 40,690 | 40.000 | 40,790 | 40.000 |
| 21.11.2024 | 19:03:40.520 | 40,700 | 40.000 | 40,800 | 40.000 |
| 21.11.2024 | 19:03:18.117 | 40,680 | 40.000 | 40,780 | 40.000 |
| 21.11.2024 | 19:02:17.596 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.11.2024 | 19:01:16.999 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.11.2024 | 19:00:16.853 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.11.2024 | 18:59:16.667 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.11.2024 | 18:58:16.656 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.11.2024 | 18:57:16.600 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.11.2024 | 18:56:16.428 | 40,690 | 40.000 | 40,790 | 40.000 |
| 21.11.2024 | 18:55:15.595 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.11.2024 | 18:54:15.236 | 40,680 | 40.000 | 40,780 | 40.000 |
| 21.11.2024 | 18:53:14.850 | 40,630 | 40.000 | 40,730 | 40.000 |
| 21.11.2024 | 18:53:02.566 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.11.2024 | 18:52:17.321 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.11.2024 | 18:51:35.599 | 40,690 | 40.000 | 40,790 | 40.000 |
| 21.11.2024 | 18:50:35.596 | 40,680 | 40.000 | 40,780 | 40.000 |
| 21.11.2024 | 18:49:35.348 | 40,690 | 40.000 | 40,790 | 40.000 |
| 21.11.2024 | 18:48:35.337 | 40,710 | 40.000 | 40,810 | 40.000 |
| 21.11.2024 | 18:47:34.967 | 40,700 | 40.000 | 40,800 | 40.000 |
| 21.11.2024 | 18:46:34.601 | 40,690 | 40.000 | 40,790 | 40.000 |
| 21.11.2024 | 18:45:34.405 | 40,720 | 40.000 | 40,820 | 40.000 |
| 21.11.2024 | 18:45:28.978 | 40,710 | 40.000 | 40,810 | 40.000 |
| 21.11.2024 | 18:44:44.107 | 40,700 | 40.000 | 40,800 | 40.000 |
| 21.11.2024 | 18:44:15.675 | 40,690 | 40.000 | 40,790 | 40.000 |
| 21.11.2024 | 18:44:10.925 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.11.2024 | 18:43:10.743 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.11.2024 | 18:42:10.600 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.11.2024 | 18:41:10.324 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.11.2024 | 18:40:10.134 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.11.2024 | 18:39:08.722 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.11.2024 | 18:38:08.682 | 40,680 | 40.000 | 40,780 | 40.000 |
| 21.11.2024 | 18:38:02.708 | 40,670 | 40.000 | 40,770 | 40.000 |
