Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2025 | 13:25:57.970 | 39,360 | 40.000 | 39,470 | 40.000 |
| 05.06.2025 | 13:24:57.092 | 39,370 | 40.000 | 39,480 | 40.000 |
| 05.06.2025 | 13:23:51.483 | 39,360 | 40.000 | - | - |
| 05.06.2025 | 13:23:45.559 | 39,370 | 40.000 | 39,470 | 40.000 |
| 05.06.2025 | 13:22:45.382 | 39,380 | 40.000 | 39,480 | 40.000 |
| 05.06.2025 | 13:21:40.840 | 39,390 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 13:20:40.439 | 39,400 | 40.000 | 39,500 | 40.000 |
| 05.06.2025 | 13:19:36.370 | 39,390 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 13:18:45.888 | 39,360 | 40.000 | 39,470 | 40.000 |
| 05.06.2025 | 13:17:45.844 | 39,370 | 40.000 | 39,480 | 40.000 |
| 05.06.2025 | 13:16:03.849 | 39,360 | 40.000 | 39,470 | 40.000 |
| 05.06.2025 | 13:15:02.875 | 39,350 | 40.000 | 39,460 | 40.000 |
| 05.06.2025 | 13:14:29.946 | 39,370 | 40.000 | 39,480 | 40.000 |
| 05.06.2025 | 13:13:03.693 | - | - | 39,470 | 40.000 |
| 05.06.2025 | 13:13:01.451 | 39,360 | 40.000 | 39,460 | 40.000 |
| 05.06.2025 | 13:12:01.412 | 39,380 | 40.000 | 39,480 | 40.000 |
| 05.06.2025 | 13:11:01.214 | 39,390 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 13:10:01.127 | 39,400 | 40.000 | 39,500 | 40.000 |
| 05.06.2025 | 13:09:44.858 | 39,380 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 13:08:43.857 | 39,360 | 40.000 | 39,470 | 40.000 |
| 05.06.2025 | 13:07:43.853 | 39,370 | 40.000 | 39,480 | 40.000 |
| 05.06.2025 | 13:06:43.622 | 39,360 | 40.000 | 39,470 | 40.000 |
| 05.06.2025 | 13:06:32.725 | 39,380 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 13:05:22.888 | 39,370 | 40.000 | 39,480 | 40.000 |
| 05.06.2025 | 13:04:22.424 | 39,380 | 40.000 | - | - |
| 05.06.2025 | 13:04:19.709 | 39,370 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 13:04:00.206 | 39,370 | 40.000 | 39,480 | 40.000 |
| 05.06.2025 | 13:02:51.170 | 39,380 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 13:02:21.849 | 39,370 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 13:01:26.670 | 39,390 | 40.000 | 39,500 | 40.000 |
| 05.06.2025 | 13:00:26.555 | 39,400 | 40.000 | 39,510 | 40.000 |
| 05.06.2025 | 13:00:11.652 | 39,370 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 12:59:07.302 | 39,380 | 40.000 | 39,500 | 40.000 |
| 05.06.2025 | 12:58:03.158 | 39,390 | 40.000 | 39,510 | 40.000 |
| 05.06.2025 | 12:57:09.558 | 39,380 | 40.000 | 39,500 | 40.000 |
| 05.06.2025 | 12:56:09.514 | 39,370 | 40.000 | - | - |
| 05.06.2025 | 12:56:08.323 | 39,370 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 12:56:07.880 | 39,380 | 40.000 | 39,500 | 40.000 |
| 05.06.2025 | 12:55:03.623 | 39,370 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 12:54:32.654 | 39,380 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 12:54:19.285 | 39,370 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 12:54:08.185 | 39,380 | 40.000 | - | - |
| 05.06.2025 | 12:53:59.846 | 39,370 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 12:53:47.563 | 39,380 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 12:53:00.284 | 39,370 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 12:52:57.486 | 39,380 | 40.000 | - | - |
| 05.06.2025 | 12:52:47.695 | 39,370 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 12:52:24.485 | - | - | 39,490 | 40.000 |
| 05.06.2025 | 12:52:21.770 | 39,380 | 40.000 | 39,500 | 40.000 |
| 05.06.2025 | 12:52:04.009 | 39,390 | 40.000 | - | - |
| 05.06.2025 | 12:52:02.967 | 39,400 | 40.000 | - | - |
| 05.06.2025 | 12:52:02.116 | 39,390 | 40.000 | 39,500 | 40.000 |
| 05.06.2025 | 12:51:59.188 | 39,380 | 40.000 | - | - |
| 05.06.2025 | 12:51:58.407 | 39,390 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 12:51:37.175 | 39,390 | 40.000 | 39,500 | 40.000 |
| 05.06.2025 | 12:50:22.268 | 39,380 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 12:49:21.900 | 39,370 | 40.000 | 39,480 | 40.000 |
| 05.06.2025 | 12:48:21.659 | 39,360 | 40.000 | - | - |
| 05.06.2025 | 12:48:19.295 | 39,370 | 40.000 | 39,470 | 40.000 |
| 05.06.2025 | 12:46:29.460 | 39,380 | 40.000 | 39,480 | 40.000 |
| 05.06.2025 | 12:43:43.384 | 39,370 | 40.000 | - | - |
| 05.06.2025 | 12:43:42.664 | 39,360 | 40.000 | 39,470 | 40.000 |
| 05.06.2025 | 12:43:36.106 | 39,370 | 40.000 | 39,480 | 40.000 |
| 05.06.2025 | 12:42:16.311 | 39,380 | 40.000 | 39,490 | 40.000 |
| 05.06.2025 | 12:41:59.528 | 39,390 | 40.000 | 39,500 | 40.000 |
| 05.06.2025 | 12:41:38.064 | 39,410 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:40:37.188 | 39,400 | 40.000 | 39,510 | 40.000 |
| 05.06.2025 | 12:39:03.892 | 39,410 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:38:03.040 | 39,420 | 40.000 | 39,530 | 40.000 |
| 05.06.2025 | 12:36:32.478 | 39,410 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:35:09.461 | 39,400 | 40.000 | 39,510 | 40.000 |
| 05.06.2025 | 12:33:50.022 | 39,410 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:32:50.065 | 39,420 | 40.000 | - | - |
| 05.06.2025 | 12:32:43.945 | 39,410 | 40.000 | 39,530 | 40.000 |
| 05.06.2025 | 12:32:11.945 | 39,430 | 40.000 | 39,540 | 40.000 |
| 05.06.2025 | 12:31:11.865 | 39,420 | 40.000 | 39,530 | 40.000 |
| 05.06.2025 | 12:30:11.677 | 39,410 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:29:06.371 | 39,400 | 40.000 | 39,510 | 40.000 |
| 05.06.2025 | 12:26:47.257 | 39,410 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:25:45.815 | 39,420 | 40.000 | 39,530 | 40.000 |
| 05.06.2025 | 12:24:44.879 | 39,410 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:24:31.456 | 39,400 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:24:01.980 | 39,410 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:23:36.520 | 39,400 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:23:24.863 | 39,410 | 40.000 | - | - |
| 05.06.2025 | 12:23:20.699 | 39,400 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:23:04.121 | - | - | 39,520 | 40.000 |
| 05.06.2025 | 12:22:54.282 | 39,410 | 40.000 | 39,530 | 40.000 |
| 05.06.2025 | 12:22:37.100 | 39,420 | 40.000 | 39,530 | 40.000 |
| 05.06.2025 | 12:21:29.663 | 39,410 | 40.000 | - | - |
| 05.06.2025 | 12:21:26.444 | 39,400 | 40.000 | - | - |
| 05.06.2025 | 12:21:25.284 | 39,410 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:21:02.846 | 39,400 | 40.000 | 39,510 | 40.000 |
| 05.06.2025 | 12:20:02.639 | 39,410 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:19:52.208 | 39,400 | 40.000 | - | - |
| 05.06.2025 | 12:19:51.189 | 39,410 | 40.000 | - | - |
| 05.06.2025 | 12:19:50.146 | 39,400 | 40.000 | - | - |
| 05.06.2025 | 12:19:49.234 | 39,410 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:19:33.427 | 39,400 | 40.000 | 39,520 | 40.000 |
| 05.06.2025 | 12:19:22.916 | 39,410 | 40.000 | - | - |
