Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:33.644 | - | - | - | - |
| 17.05.2024 | 20:00:01.380 | - | - | - | - |
| 17.05.2024 | 20:00:00.030 | - | - | - | - |
| 17.05.2024 | 19:59:58.772 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:59:57.774 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:59:53.781 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:59:52.770 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:59:51.776 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:59:50.977 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:58:57.782 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:58:48.785 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:58:42.774 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:58:34.772 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:58:33.788 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:58:27.796 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:58:22.796 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:58:16.773 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:58:15.799 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:58:10.811 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:58:08.789 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:58:06.176 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:57:25.806 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:57:24.701 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:55:24.770 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:55:18.782 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:55:16.783 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:55:08.779 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:55:02.801 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:55:01.803 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:55:01.499 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:54:38.777 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:54:37.374 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:54:22.773 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:54:21.426 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:54:07.776 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:54:02.772 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:54:01.780 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:54:01.398 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:53:34.729 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:53:18.353 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:53:08.267 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:52:54.773 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:52:53.775 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:52:52.764 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:52:48.793 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:52:46.400 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:52:24.764 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:52:17.250 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:52:06.775 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:52:06.149 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:51:21.773 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:51:21.336 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:50:42.769 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:50:41.710 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:49:54.775 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:49:54.215 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:48:23.773 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:48:21.767 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:48:20.793 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:48:20.434 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:45:00.812 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:44:59.502 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:43:45.788 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:43:44.743 | 35,840 | 50.000 | 35,940 | 50.000 |
| 17.05.2024 | 19:42:37.779 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:42:34.777 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:42:33.781 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:42:28.251 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:41:35.794 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:41:35.267 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:41:22.057 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:40:34.979 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:39:46.772 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:39:41.048 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:38:49.775 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:38:48.669 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:38:14.772 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:38:13.773 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:38:12.911 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:37:46.773 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:37:46.183 | 35,830 | 50.000 | 35,930 | 50.000 |
| 17.05.2024 | 19:37:19.022 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:34:15.787 | 35,810 | 50.000 | 35,910 | 50.000 |
| 17.05.2024 | 19:34:14.788 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:34:12.771 | 35,810 | 50.000 | 35,910 | 50.000 |
| 17.05.2024 | 19:34:08.776 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:34:07.774 | 35,810 | 50.000 | 35,910 | 50.000 |
| 17.05.2024 | 19:34:02.773 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:33:59.778 | 35,810 | 50.000 | 35,910 | 50.000 |
| 17.05.2024 | 19:33:55.799 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:33:53.777 | 35,810 | 50.000 | 35,910 | 50.000 |
| 17.05.2024 | 19:33:50.791 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:33:47.773 | 35,810 | 50.000 | 35,910 | 50.000 |
| 17.05.2024 | 19:33:46.772 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:33:44.790 | 35,810 | 50.000 | 35,910 | 50.000 |
| 17.05.2024 | 19:33:41.777 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:33:40.778 | 35,810 | 50.000 | 35,910 | 50.000 |
| 17.05.2024 | 19:33:39.796 | 35,820 | 50.000 | 35,920 | 50.000 |
| 17.05.2024 | 19:33:38.944 | 35,810 | 50.000 | 35,910 | 50.000 |
| 17.05.2024 | 19:32:51.773 | 35,820 | 50.000 | 35,920 | 50.000 |
