Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 20:00:16.481 | - | - | - | - |
| 05.12.2025 | 20:00:16.481 | - | - | - | - |
| 05.12.2025 | 19:59:45.393 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:59:45.393 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:59:01.785 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:59:01.785 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:58:22.289 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:58:22.289 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:56:50.440 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:56:50.440 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:56:04.353 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:56:04.353 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:55:28.383 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:55:28.383 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:54:23.140 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:54:23.140 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:52:35.374 | 44,390 | 40.000 | 44,490 | 40.000 |
| 05.12.2025 | 19:52:35.374 | 44,390 | 40.000 | 44,490 | 40.000 |
| 05.12.2025 | 19:51:55.224 | 44,390 | 40.000 | 44,490 | 40.000 |
| 05.12.2025 | 19:51:55.224 | 44,390 | 40.000 | 44,490 | 40.000 |
| 05.12.2025 | 19:51:14.343 | 44,380 | 40.000 | 44,480 | 40.000 |
| 05.12.2025 | 19:51:14.343 | 44,380 | 40.000 | 44,480 | 40.000 |
| 05.12.2025 | 19:50:14.805 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:50:14.805 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:49:41.763 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:49:41.763 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:49:09.094 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:49:09.094 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:48:37.428 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:48:37.428 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:47:34.390 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:47:34.390 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:46:33.516 | 44,380 | 40.000 | 44,480 | 40.000 |
| 05.12.2025 | 19:46:33.516 | 44,380 | 40.000 | 44,480 | 40.000 |
| 05.12.2025 | 19:45:58.513 | 44,390 | 40.000 | 44,490 | 40.000 |
| 05.12.2025 | 19:45:58.513 | 44,390 | 40.000 | 44,490 | 40.000 |
| 05.12.2025 | 19:44:52.476 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:44:52.476 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:44:21.813 | 44,390 | 40.000 | 44,490 | 40.000 |
| 05.12.2025 | 19:44:21.813 | 44,390 | 40.000 | 44,490 | 40.000 |
| 05.12.2025 | 19:43:49.239 | 44,380 | 40.000 | 44,480 | 40.000 |
| 05.12.2025 | 19:43:49.239 | 44,380 | 40.000 | 44,480 | 40.000 |
| 05.12.2025 | 19:43:08.418 | 44,390 | 40.000 | 44,490 | 40.000 |
| 05.12.2025 | 19:43:08.418 | 44,390 | 40.000 | 44,490 | 40.000 |
| 05.12.2025 | 19:42:23.597 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:42:23.597 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:41:44.388 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:41:44.388 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:40:47.589 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:40:47.589 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:40:14.224 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:40:14.224 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:38:52.548 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:38:52.548 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:38:21.349 | 44,420 | 40.000 | 44,520 | 40.000 |
| 05.12.2025 | 19:38:21.349 | 44,420 | 40.000 | 44,520 | 40.000 |
| 05.12.2025 | 19:37:21.672 | 44,440 | 40.000 | 44,540 | 40.000 |
| 05.12.2025 | 19:37:21.672 | 44,440 | 40.000 | 44,540 | 40.000 |
| 05.12.2025 | 19:36:29.635 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:36:29.635 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:35:58.777 | 44,420 | 40.000 | 44,520 | 40.000 |
| 05.12.2025 | 19:35:58.777 | 44,420 | 40.000 | 44,520 | 40.000 |
| 05.12.2025 | 19:35:08.655 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:35:08.655 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:34:30.017 | 44,450 | 40.000 | 44,550 | 40.000 |
| 05.12.2025 | 19:34:30.017 | 44,450 | 40.000 | 44,550 | 40.000 |
| 05.12.2025 | 19:33:52.375 | 44,440 | 40.000 | 44,540 | 40.000 |
| 05.12.2025 | 19:33:52.375 | 44,440 | 40.000 | 44,540 | 40.000 |
| 05.12.2025 | 19:33:21.537 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:33:21.537 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:32:42.180 | 44,420 | 40.000 | 44,520 | 40.000 |
| 05.12.2025 | 19:32:42.180 | 44,420 | 40.000 | 44,520 | 40.000 |
| 05.12.2025 | 19:32:04.612 | 44,420 | 40.000 | 44,520 | 40.000 |
| 05.12.2025 | 19:32:04.612 | 44,420 | 40.000 | 44,520 | 40.000 |
| 05.12.2025 | 19:31:32.847 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:31:32.847 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:30:35.332 | 44,440 | 40.000 | 44,540 | 40.000 |
| 05.12.2025 | 19:30:35.332 | 44,440 | 40.000 | 44,540 | 40.000 |
| 05.12.2025 | 19:29:57.695 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:29:57.695 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:29:21.587 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:29:21.587 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:28:39.486 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:28:39.486 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:28:13.817 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:28:13.817 | 44,430 | 40.000 | 44,530 | 40.000 |
| 05.12.2025 | 19:27:35.371 | 44,420 | 40.000 | 44,520 | 40.000 |
| 05.12.2025 | 19:27:35.371 | 44,420 | 40.000 | 44,520 | 40.000 |
| 05.12.2025 | 19:27:04.237 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:27:04.237 | 44,410 | 40.000 | 44,510 | 40.000 |
| 05.12.2025 | 19:26:28.560 | 44,420 | 40.000 | 44,520 | 40.000 |
| 05.12.2025 | 19:26:28.560 | 44,420 | 40.000 | 44,520 | 40.000 |
| 05.12.2025 | 19:25:52.576 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:25:52.576 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:25:20.232 | 44,390 | 40.000 | 44,490 | 40.000 |
| 05.12.2025 | 19:25:20.232 | 44,390 | 40.000 | 44,490 | 40.000 |
| 05.12.2025 | 19:23:27.581 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:23:27.581 | 44,400 | 40.000 | 44,500 | 40.000 |
| 05.12.2025 | 19:22:37.433 | 44,380 | 40.000 | 44,480 | 40.000 |
| 05.12.2025 | 19:22:37.433 | 44,380 | 40.000 | 44,480 | 40.000 |