Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 08:37:34.601 | 41,020 | 40.000 | 41,140 | 40.000 |
| 31.07.2025 | 08:36:21.998 | 41,040 | 40.000 | 41,140 | 40.000 |
| 31.07.2025 | 08:35:31.447 | 41,030 | 40.000 | 41,150 | 40.000 |
| 31.07.2025 | 08:34:31.108 | 41,020 | 40.000 | 41,140 | 40.000 |
| 31.07.2025 | 08:33:17.448 | 41,030 | 40.000 | 41,150 | 40.000 |
| 31.07.2025 | 08:32:17.080 | 41,040 | 40.000 | 41,160 | 40.000 |
| 31.07.2025 | 08:30:36.314 | 41,030 | 40.000 | 41,150 | 40.000 |
| 31.07.2025 | 08:29:43.378 | 41,010 | 40.000 | 41,140 | 40.000 |
| 31.07.2025 | 08:28:43.198 | 41,020 | 40.000 | - | - |
| 31.07.2025 | 08:28:08.619 | 41,020 | 40.000 | 41,150 | 40.000 |
| 31.07.2025 | 08:27:38.674 | 41,040 | 40.000 | 41,140 | 40.000 |
| 31.07.2025 | 08:26:50.053 | 41,020 | 40.000 | 41,160 | 40.000 |
| 31.07.2025 | 08:25:07.288 | 41,030 | 40.000 | 41,160 | 40.000 |
| 31.07.2025 | 08:24:33.531 | 41,050 | 40.000 | 41,170 | 40.000 |
| 31.07.2025 | 08:23:59.327 | 41,030 | 40.000 | 41,150 | 40.000 |
| 31.07.2025 | 08:22:51.911 | 41,040 | 40.000 | 41,160 | 40.000 |
| 31.07.2025 | 07:52:02.667 | - | - | - | - |
| 31.07.2025 | 07:27:31.505 | - | - | - | - |
| 31.07.2025 | 07:08:10.265 | - | - | - | - |
| 30.07.2025 | 22:00:26.944 | - | - | - | - |
| 30.07.2025 | 20:00:06.651 | - | - | - | - |
| 30.07.2025 | 19:59:36.232 | 40,290 | 40.000 | 40,390 | 40.000 |
| 30.07.2025 | 19:58:51.533 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:57:51.498 | 40,320 | 40.000 | 40,420 | 40.000 |
| 30.07.2025 | 19:56:50.976 | 40,330 | 40.000 | 40,430 | 40.000 |
| 30.07.2025 | 19:55:39.980 | 40,320 | 40.000 | 40,420 | 40.000 |
| 30.07.2025 | 19:54:39.882 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:53:23.730 | 40,320 | 40.000 | 40,420 | 40.000 |
| 30.07.2025 | 19:52:04.729 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:51:04.608 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.07.2025 | 19:50:18.410 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:49:29.718 | 40,320 | 40.000 | 40,420 | 40.000 |
| 30.07.2025 | 19:48:11.873 | 40,330 | 40.000 | 40,430 | 40.000 |
| 30.07.2025 | 19:47:25.516 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.07.2025 | 19:46:24.800 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.07.2025 | 19:45:19.742 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.07.2025 | 19:43:16.090 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.07.2025 | 19:41:56.467 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.07.2025 | 19:40:56.145 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.07.2025 | 19:40:01.597 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.07.2025 | 19:38:20.298 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.07.2025 | 19:36:33.216 | 40,330 | 40.000 | 40,430 | 40.000 |
| 30.07.2025 | 19:35:19.105 | 40,320 | 40.000 | 40,420 | 40.000 |
| 30.07.2025 | 19:33:46.484 | 40,320 | 40.000 | 40,420 | 40.000 |
| 30.07.2025 | 19:32:46.299 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:31:45.983 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.07.2025 | 19:30:45.886 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:29:45.750 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.07.2025 | 19:28:45.592 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:27:45.493 | 40,320 | 40.000 | 40,420 | 40.000 |
| 30.07.2025 | 19:26:45.129 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:25:44.304 | 40,320 | 40.000 | 40,420 | 40.000 |
| 30.07.2025 | 19:24:44.105 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.07.2025 | 19:23:33.503 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:22:33.199 | 40,330 | 40.000 | 40,430 | 40.000 |
| 30.07.2025 | 19:21:15.502 | 40,320 | 40.000 | 40,420 | 40.000 |
| 30.07.2025 | 19:20:14.772 | 40,330 | 40.000 | 40,430 | 40.000 |
| 30.07.2025 | 19:18:47.491 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:17:47.375 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.07.2025 | 19:15:35.500 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:14:34.816 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.07.2025 | 19:13:25.504 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:12:25.261 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.07.2025 | 19:11:10.295 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:10:09.988 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.07.2025 | 19:09:11.945 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:08:11.733 | 40,320 | 40.000 | 40,420 | 40.000 |
| 30.07.2025 | 19:07:05.849 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.07.2025 | 19:06:14.783 | 40,320 | 40.000 | 40,420 | 40.000 |
| 30.07.2025 | 19:05:40.494 | 40,330 | 40.000 | 40,430 | 40.000 |
| 30.07.2025 | 19:04:40.473 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.07.2025 | 19:03:40.315 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.07.2025 | 19:02:39.515 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.07.2025 | 19:01:39.239 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.07.2025 | 19:00:04.337 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.07.2025 | 18:58:12.469 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.07.2025 | 18:57:02.548 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.07.2025 | 18:56:02.229 | 40,330 | 40.000 | 40,430 | 40.000 |
| 30.07.2025 | 18:54:11.993 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.07.2025 | 18:53:11.532 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.07.2025 | 18:52:11.243 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.07.2025 | 18:50:58.499 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.07.2025 | 18:49:48.119 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.07.2025 | 18:48:47.880 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.07.2025 | 18:47:47.510 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.07.2025 | 18:46:47.443 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.07.2025 | 18:43:40.291 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.07.2025 | 18:42:39.610 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.07.2025 | 18:41:39.636 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.07.2025 | 18:40:57.343 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.07.2025 | 18:39:26.122 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.07.2025 | 18:38:25.645 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.07.2025 | 18:36:57.505 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.07.2025 | 18:35:57.467 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.07.2025 | 18:34:55.081 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.07.2025 | 18:31:02.774 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.07.2025 | 18:29:53.582 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.07.2025 | 18:28:06.003 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.07.2025 | 18:27:05.899 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.07.2025 | 18:26:05.826 | 40,350 | 40.000 | 40,450 | 40.000 |