Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 20:00:00.033 | - | - | - | - |
| 12.02.2026 | 19:59:28.333 | 36,950 | 40.000 | 37,050 | 40.000 |
| 12.02.2026 | 19:58:58.298 | 36,990 | 40.000 | 37,090 | 40.000 |
| 12.02.2026 | 19:58:28.074 | 36,990 | 40.000 | 37,090 | 40.000 |
| 12.02.2026 | 19:57:49.105 | 36,980 | 40.000 | 37,080 | 40.000 |
| 12.02.2026 | 19:57:18.383 | 36,990 | 40.000 | 37,090 | 40.000 |
| 12.02.2026 | 19:56:37.917 | 36,990 | 40.000 | 37,090 | 40.000 |
| 12.02.2026 | 19:56:00.608 | 37,000 | 40.000 | 37,100 | 40.000 |
| 12.02.2026 | 19:55:24.001 | 36,990 | 40.000 | 37,090 | 40.000 |
| 12.02.2026 | 19:54:45.722 | 36,990 | 40.000 | 37,090 | 40.000 |
| 12.02.2026 | 19:54:11.237 | 36,990 | 40.000 | 37,090 | 40.000 |
| 12.02.2026 | 19:53:33.720 | 36,990 | 40.000 | 37,090 | 40.000 |
| 12.02.2026 | 19:53:01.045 | 36,990 | 40.000 | 37,090 | 40.000 |
| 12.02.2026 | 19:52:29.488 | 36,980 | 40.000 | 37,080 | 40.000 |
| 12.02.2026 | 19:51:53.788 | 36,970 | 40.000 | 37,070 | 40.000 |
| 12.02.2026 | 19:51:04.611 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:50:30.569 | 36,930 | 40.000 | 37,030 | 40.000 |
| 12.02.2026 | 19:49:59.831 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:49:28.325 | 36,970 | 40.000 | 37,070 | 40.000 |
| 12.02.2026 | 19:48:51.754 | 36,980 | 40.000 | 37,080 | 40.000 |
| 12.02.2026 | 19:48:17.738 | 36,970 | 40.000 | 37,070 | 40.000 |
| 12.02.2026 | 19:47:47.149 | 36,970 | 40.000 | 37,070 | 40.000 |
| 12.02.2026 | 19:47:16.902 | 36,990 | 40.000 | 37,090 | 40.000 |
| 12.02.2026 | 19:46:38.635 | 36,960 | 40.000 | 37,060 | 40.000 |
| 12.02.2026 | 19:46:01.339 | 36,950 | 40.000 | 37,050 | 40.000 |
| 12.02.2026 | 19:45:25.280 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:44:42.306 | 36,950 | 40.000 | 37,050 | 40.000 |
| 12.02.2026 | 19:44:02.828 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:43:12.406 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:42:32.077 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:41:50.766 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:41:13.131 | 36,920 | 40.000 | 37,020 | 40.000 |
| 12.02.2026 | 19:40:39.750 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:40:09.569 | 36,920 | 40.000 | 37,020 | 40.000 |
| 12.02.2026 | 19:39:39.130 | 36,930 | 40.000 | 37,030 | 40.000 |
| 12.02.2026 | 19:39:07.557 | 36,920 | 40.000 | 37,020 | 40.000 |
| 12.02.2026 | 19:38:06.994 | 36,920 | 40.000 | 37,020 | 40.000 |
| 12.02.2026 | 19:37:32.318 | 36,900 | 40.000 | 37,000 | 40.000 |
| 12.02.2026 | 19:36:53.708 | 36,890 | 40.000 | 36,990 | 40.000 |
| 12.02.2026 | 19:36:22.864 | 36,930 | 40.000 | 37,030 | 40.000 |
| 12.02.2026 | 19:35:45.514 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:35:08.395 | 36,920 | 40.000 | 37,020 | 40.000 |
| 12.02.2026 | 19:34:32.115 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:33:54.565 | 36,920 | 40.000 | 37,020 | 40.000 |
| 12.02.2026 | 19:33:23.338 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:32:44.466 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:32:14.194 | 36,930 | 40.000 | 37,030 | 40.000 |
| 12.02.2026 | 19:31:33.470 | 36,900 | 40.000 | 37,000 | 40.000 |
| 12.02.2026 | 19:31:03.083 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:30:32.851 | 36,950 | 40.000 | 37,050 | 40.000 |
| 12.02.2026 | 19:30:02.695 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:29:32.595 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:28:56.456 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:28:24.880 | 36,950 | 40.000 | 37,050 | 40.000 |
| 12.02.2026 | 19:27:54.436 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:27:20.218 | 36,950 | 40.000 | 37,050 | 40.000 |
| 12.02.2026 | 19:26:15.289 | 36,960 | 40.000 | 37,060 | 40.000 |
| 12.02.2026 | 19:25:44.703 | 36,950 | 40.000 | 37,050 | 40.000 |
| 12.02.2026 | 19:25:03.737 | 36,970 | 40.000 | 37,070 | 40.000 |
| 12.02.2026 | 19:24:28.985 | 36,980 | 40.000 | 37,080 | 40.000 |
| 12.02.2026 | 19:23:52.723 | 36,960 | 40.000 | 37,060 | 40.000 |
| 12.02.2026 | 19:23:18.772 | 36,970 | 40.000 | 37,070 | 40.000 |
| 12.02.2026 | 19:22:40.608 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:21:58.750 | 36,930 | 40.000 | 37,030 | 40.000 |
| 12.02.2026 | 19:21:20.790 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:20:49.320 | 36,930 | 40.000 | 37,030 | 40.000 |
| 12.02.2026 | 19:20:10.789 | 36,920 | 40.000 | 37,020 | 40.000 |
| 12.02.2026 | 19:19:39.891 | 36,930 | 40.000 | 37,030 | 40.000 |
| 12.02.2026 | 19:18:47.975 | 36,920 | 40.000 | 37,020 | 40.000 |
| 12.02.2026 | 19:18:11.699 | 36,920 | 40.000 | 37,020 | 40.000 |
| 12.02.2026 | 19:17:33.818 | 36,930 | 40.000 | 37,030 | 40.000 |
| 12.02.2026 | 19:17:01.745 | 36,950 | 40.000 | 37,050 | 40.000 |
| 12.02.2026 | 19:16:30.289 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:15:59.980 | 36,950 | 40.000 | 37,050 | 40.000 |
| 12.02.2026 | 19:15:11.449 | 36,950 | 40.000 | 37,050 | 40.000 |
| 12.02.2026 | 19:14:26.183 | 36,980 | 40.000 | 37,080 | 40.000 |
| 12.02.2026 | 19:13:39.313 | 36,970 | 40.000 | 37,070 | 40.000 |
| 12.02.2026 | 19:13:08.727 | 36,950 | 40.000 | 37,050 | 40.000 |
| 12.02.2026 | 19:12:34.026 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:11:57.128 | 36,960 | 40.000 | 37,060 | 40.000 |
| 12.02.2026 | 19:11:16.639 | 36,930 | 40.000 | 37,030 | 40.000 |
| 12.02.2026 | 19:10:46.528 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:10:11.731 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:09:41.233 | 36,950 | 40.000 | 37,050 | 40.000 |
| 12.02.2026 | 19:09:08.033 | 36,960 | 40.000 | 37,060 | 40.000 |
| 12.02.2026 | 19:08:32.076 | 36,960 | 40.000 | 37,060 | 40.000 |
| 12.02.2026 | 19:07:55.828 | 36,970 | 40.000 | 37,070 | 40.000 |
| 12.02.2026 | 19:07:21.418 | 36,960 | 40.000 | 37,060 | 40.000 |
| 12.02.2026 | 19:06:48.181 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:06:17.542 | 36,920 | 40.000 | 37,020 | 40.000 |
| 12.02.2026 | 19:05:43.460 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:05:02.424 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:04:31.757 | 36,920 | 40.000 | 37,020 | 40.000 |
| 12.02.2026 | 19:04:01.283 | 36,880 | 40.000 | 36,980 | 40.000 |
| 12.02.2026 | 19:03:24.270 | 36,910 | 40.000 | 37,010 | 40.000 |
| 12.02.2026 | 19:02:53.026 | 36,920 | 40.000 | 37,020 | 40.000 |
| 12.02.2026 | 19:02:15.741 | 36,940 | 40.000 | 37,040 | 40.000 |
| 12.02.2026 | 19:01:45.352 | 36,930 | 40.000 | 37,030 | 40.000 |
| 12.02.2026 | 19:01:03.050 | 36,920 | 40.000 | 37,020 | 40.000 |
| 12.02.2026 | 19:00:27.860 | 36,930 | 40.000 | 37,030 | 40.000 |