Global AI NTR Index/Call/ALPL
WKN DA0AAX
ISIN DE000DA0AAX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2025 | 22:00:24.381 | - | - | - | - |
| 17.04.2025 | 20:00:05.158 | - | - | - | - |
| 17.04.2025 | 20:00:00.042 | - | - | - | - |
| 17.04.2025 | 19:59:09.747 | 33,820 | 50.000 | 33,910 | 50.000 |
| 17.04.2025 | 19:58:09.603 | 33,830 | 50.000 | 33,920 | 50.000 |
| 17.04.2025 | 19:57:09.325 | 33,850 | 50.000 | 33,940 | 50.000 |
| 17.04.2025 | 19:56:09.287 | 33,880 | 50.000 | 33,970 | 50.000 |
| 17.04.2025 | 19:55:37.466 | 33,870 | 50.000 | 33,960 | 50.000 |
| 17.04.2025 | 19:55:32.793 | 33,860 | 50.000 | 33,950 | 50.000 |
| 17.04.2025 | 19:54:21.930 | 33,850 | 50.000 | 33,940 | 50.000 |
| 17.04.2025 | 19:53:21.678 | 33,820 | 50.000 | 33,910 | 50.000 |
| 17.04.2025 | 19:52:21.560 | 33,830 | 50.000 | 33,920 | 50.000 |
| 17.04.2025 | 19:51:21.552 | 33,800 | 50.000 | 33,890 | 50.000 |
| 17.04.2025 | 19:50:11.122 | 33,790 | 50.000 | 33,880 | 50.000 |
| 17.04.2025 | 19:49:11.069 | 33,820 | 50.000 | 33,910 | 50.000 |
| 17.04.2025 | 19:48:10.905 | 33,840 | 50.000 | 33,930 | 50.000 |
| 17.04.2025 | 19:47:10.986 | 33,850 | 50.000 | 33,940 | 50.000 |
| 17.04.2025 | 19:47:07.812 | 33,840 | 50.000 | 33,930 | 50.000 |
| 17.04.2025 | 19:47:06.904 | 33,830 | 50.000 | 33,920 | 50.000 |
| 17.04.2025 | 19:47:03.767 | 33,820 | 50.000 | 33,910 | 50.000 |
| 17.04.2025 | 19:46:20.952 | 33,810 | 50.000 | 33,900 | 50.000 |
| 17.04.2025 | 19:45:38.298 | 33,760 | 50.000 | 33,850 | 50.000 |
| 17.04.2025 | 19:44:37.610 | 33,750 | 50.000 | 33,840 | 50.000 |
| 17.04.2025 | 19:43:37.530 | 33,720 | 50.000 | 33,810 | 50.000 |
| 17.04.2025 | 19:42:37.454 | 33,700 | 50.000 | 33,790 | 50.000 |
| 17.04.2025 | 19:42:29.025 | 33,710 | 50.000 | 33,800 | 50.000 |
| 17.04.2025 | 19:42:20.637 | 33,720 | 50.000 | 33,810 | 50.000 |
| 17.04.2025 | 19:42:04.258 | 33,740 | 50.000 | 33,830 | 50.000 |
| 17.04.2025 | 19:41:04.139 | 33,780 | 50.000 | 33,870 | 50.000 |
| 17.04.2025 | 19:40:04.207 | 33,800 | 50.000 | 33,890 | 50.000 |
| 17.04.2025 | 19:39:31.862 | 33,790 | 50.000 | 33,880 | 50.000 |
| 17.04.2025 | 19:39:08.406 | 33,760 | 50.000 | 33,850 | 50.000 |
| 17.04.2025 | 19:38:06.324 | 33,770 | 50.000 | 33,860 | 50.000 |
| 17.04.2025 | 19:37:05.715 | 33,780 | 50.000 | 33,870 | 50.000 |
| 17.04.2025 | 19:36:05.812 | 33,750 | 50.000 | 33,840 | 50.000 |
| 17.04.2025 | 19:35:05.774 | 33,770 | 50.000 | 33,860 | 50.000 |
| 17.04.2025 | 19:34:53.534 | 33,760 | 50.000 | 33,850 | 50.000 |
| 17.04.2025 | 19:33:53.538 | 33,750 | 50.000 | 33,840 | 50.000 |
| 17.04.2025 | 19:32:53.304 | 33,730 | 50.000 | 33,820 | 50.000 |
| 17.04.2025 | 19:31:53.038 | 33,720 | 50.000 | 33,810 | 50.000 |
| 17.04.2025 | 19:30:52.961 | 33,710 | 50.000 | 33,800 | 50.000 |
| 17.04.2025 | 19:29:52.863 | 33,680 | 50.000 | 33,770 | 50.000 |
| 17.04.2025 | 19:29:32.264 | 33,700 | 50.000 | 33,790 | 50.000 |
| 17.04.2025 | 19:28:32.251 | 33,720 | 50.000 | 33,810 | 50.000 |
| 17.04.2025 | 19:27:32.255 | 33,710 | 50.000 | 33,800 | 50.000 |
| 17.04.2025 | 19:26:32.048 | 33,730 | 50.000 | 33,820 | 50.000 |
| 17.04.2025 | 19:25:31.551 | 33,760 | 50.000 | 33,850 | 50.000 |
| 17.04.2025 | 19:24:30.595 | 33,710 | 50.000 | 33,800 | 50.000 |
| 17.04.2025 | 19:23:30.540 | 33,720 | 50.000 | 33,810 | 50.000 |
| 17.04.2025 | 19:22:30.460 | 33,700 | 50.000 | 33,790 | 50.000 |
| 17.04.2025 | 19:21:30.441 | 33,690 | 50.000 | 33,780 | 50.000 |
| 17.04.2025 | 19:21:08.832 | 33,700 | 50.000 | 33,790 | 50.000 |
| 17.04.2025 | 19:21:03.338 | 33,710 | 50.000 | 33,800 | 50.000 |
| 17.04.2025 | 19:20:51.642 | 33,720 | 50.000 | 33,810 | 50.000 |
| 17.04.2025 | 19:20:19.701 | 33,740 | 50.000 | 33,830 | 50.000 |
| 17.04.2025 | 19:19:19.530 | 33,750 | 50.000 | 33,840 | 50.000 |
| 17.04.2025 | 19:18:19.689 | 33,730 | 50.000 | 33,820 | 50.000 |
| 17.04.2025 | 19:18:18.676 | 33,740 | 50.000 | 33,830 | 50.000 |
| 17.04.2025 | 19:17:20.431 | 33,750 | 50.000 | 33,840 | 50.000 |
| 17.04.2025 | 19:16:08.493 | 33,760 | 50.000 | 33,850 | 50.000 |
| 17.04.2025 | 19:15:29.126 | 33,780 | 50.000 | 33,870 | 50.000 |
| 17.04.2025 | 19:14:29.659 | 33,770 | 50.000 | 33,860 | 50.000 |
| 17.04.2025 | 19:14:21.216 | 33,780 | 50.000 | 33,870 | 50.000 |
| 17.04.2025 | 19:12:37.520 | 33,790 | 50.000 | 33,880 | 50.000 |
| 17.04.2025 | 19:11:37.499 | 33,780 | 50.000 | 33,870 | 50.000 |
| 17.04.2025 | 19:11:25.240 | 33,790 | 50.000 | 33,880 | 50.000 |
| 17.04.2025 | 19:10:25.214 | 33,800 | 50.000 | 33,890 | 50.000 |
| 17.04.2025 | 19:09:32.306 | 33,850 | 50.000 | 33,940 | 50.000 |
| 17.04.2025 | 19:08:32.220 | 33,830 | 50.000 | 33,920 | 50.000 |
| 17.04.2025 | 19:07:32.264 | 33,820 | 50.000 | 33,910 | 50.000 |
| 17.04.2025 | 19:06:32.231 | 33,810 | 50.000 | 33,900 | 50.000 |
| 17.04.2025 | 19:06:05.534 | 33,830 | 50.000 | 33,920 | 50.000 |
| 17.04.2025 | 19:05:04.614 | 33,840 | 50.000 | 33,930 | 50.000 |
| 17.04.2025 | 19:04:04.910 | 33,820 | 50.000 | 33,910 | 50.000 |
| 17.04.2025 | 19:04:01.552 | 33,830 | 50.000 | 33,920 | 50.000 |
| 17.04.2025 | 19:03:15.155 | 33,850 | 50.000 | 33,940 | 50.000 |
| 17.04.2025 | 19:02:15.046 | 33,880 | 50.000 | 33,970 | 50.000 |
| 17.04.2025 | 19:02:10.585 | 33,870 | 50.000 | 33,960 | 50.000 |
| 17.04.2025 | 19:01:10.541 | 33,860 | 50.000 | 33,950 | 50.000 |
| 17.04.2025 | 19:00:09.968 | 33,840 | 50.000 | 33,930 | 50.000 |
| 17.04.2025 | 18:59:09.810 | 33,850 | 50.000 | 33,940 | 50.000 |
| 17.04.2025 | 18:58:09.650 | 33,840 | 50.000 | 33,930 | 50.000 |
| 17.04.2025 | 18:57:05.614 | 33,850 | 50.000 | 33,940 | 50.000 |
| 17.04.2025 | 18:56:05.412 | 33,870 | 50.000 | 33,960 | 50.000 |
| 17.04.2025 | 18:56:03.511 | 33,860 | 50.000 | 33,950 | 50.000 |
| 17.04.2025 | 18:55:31.041 | 33,850 | 50.000 | 33,940 | 50.000 |
| 17.04.2025 | 18:54:30.976 | 33,840 | 50.000 | 33,930 | 50.000 |
| 17.04.2025 | 18:53:30.803 | 33,850 | 50.000 | 33,940 | 50.000 |
| 17.04.2025 | 18:52:47.967 | 33,840 | 50.000 | 33,930 | 50.000 |
| 17.04.2025 | 18:52:37.329 | 33,830 | 50.000 | 33,920 | 50.000 |
| 17.04.2025 | 18:52:03.591 | 33,790 | 50.000 | 33,880 | 50.000 |
| 17.04.2025 | 18:51:04.386 | 33,820 | 50.000 | 33,910 | 50.000 |
| 17.04.2025 | 18:50:20.588 | 33,810 | 50.000 | 33,900 | 50.000 |
| 17.04.2025 | 18:49:25.534 | 33,740 | 50.000 | 33,830 | 50.000 |
| 17.04.2025 | 18:48:25.452 | 33,790 | 50.000 | 33,880 | 50.000 |
| 17.04.2025 | 18:47:22.435 | 33,780 | 50.000 | 33,870 | 50.000 |
| 17.04.2025 | 18:46:22.216 | 33,720 | 50.000 | 33,810 | 50.000 |
| 17.04.2025 | 18:45:22.242 | 33,690 | 50.000 | 33,780 | 50.000 |
| 17.04.2025 | 18:44:22.067 | 33,680 | 50.000 | 33,770 | 50.000 |
| 17.04.2025 | 18:44:07.242 | 33,690 | 50.000 | 33,780 | 50.000 |
