AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 14:34:38.926 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 14:34:05.605 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 14:33:01.940 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 14:32:30.243 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 14:31:51.941 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 14:26:08.915 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 14:25:36.677 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 14:24:52.887 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 14:24:20.059 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 13:46:25.816 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 13:45:51.921 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 13:45:10.858 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 13:44:38.824 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 13:44:04.257 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 13:41:50.182 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 13:41:10.673 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 13:37:16.871 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 13:36:43.150 | 9,860 | 150.000 | 9,890 | 150.000 |
| 17.09.2025 | 13:36:01.934 | 9,860 | 150.000 | 9,890 | 150.000 |
| 17.09.2025 | 13:24:09.976 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 13:22:41.844 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 13:14:26.718 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 13:09:49.243 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 13:07:57.408 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 13:05:03.713 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 12:55:17.422 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 12:52:35.560 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 12:49:45.381 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 12:30:06.244 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 12:29:30.086 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 12:28:58.147 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 12:18:40.791 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 12:18:01.626 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 12:17:00.169 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 12:16:23.159 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 12:15:30.871 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 12:14:58.833 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 12:14:26.735 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 12:13:49.356 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 12:13:04.177 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 12:07:38.849 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 12:06:58.128 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 12:06:25.317 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 12:03:03.080 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 11:50:21.387 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 11:49:48.001 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 11:45:46.769 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 11:45:12.390 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 11:44:44.309 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 11:40:29.582 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 11:39:57.503 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 11:39:25.925 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 11:38:49.864 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 11:16:45.790 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 11:02:04.259 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 11:00:47.720 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 11:00:17.166 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 10:56:23.650 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 10:55:54.415 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 10:55:21.992 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 10:54:46.732 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 10:54:09.300 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 10:51:58.458 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 10:49:17.652 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 10:48:44.866 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 10:48:13.309 | 9,890 | 150.000 | - | - |
| 17.09.2025 | 10:47:39.306 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 10:47:08.526 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 10:46:28.977 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 10:45:49.232 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 10:44:45.651 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 10:44:12.799 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 10:42:31.615 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 10:24:03.614 | 9,910 | 150.000 | 9,940 | 150.000 |
| 17.09.2025 | 10:18:16.284 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 10:17:45.244 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 10:17:11.372 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 10:09:14.751 | 9,900 | 150.000 | 9,930 | 150.000 |
| 17.09.2025 | 10:01:50.941 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 10:01:10.921 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 09:58:00.575 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 09:57:11.926 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 09:52:28.883 | 9,890 | 150.000 | 9,920 | 150.000 |
| 17.09.2025 | 09:46:41.959 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 09:46:03.549 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 09:45:27.562 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 09:44:49.539 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 09:42:22.682 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 09:41:45.873 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 09:41:14.597 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 09:35:42.034 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 09:35:01.043 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 09:29:47.913 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 09:29:08.861 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 09:27:50.990 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 09:26:46.363 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 09:26:17.361 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 09:18:49.523 | 9,880 | 150.000 | 9,910 | 150.000 |
| 17.09.2025 | 09:18:09.076 | 9,870 | 150.000 | 9,900 | 150.000 |
| 17.09.2025 | 09:17:01.061 | 9,870 | 150.000 | 9,900 | 150.000 |