AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
13.11.2024 | 14:58:52.687 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:58:41.688 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:58:31.680 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:58:21.279 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:58:10.565 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:57:55.690 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:57:45.614 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:57:33.330 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:57:16.695 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:57:06.233 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:56:45.212 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:56:10.600 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:56:00.101 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:55:49.083 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:55:37.003 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:55:26.730 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:55:16.704 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:55:06.481 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:54:56.241 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:53:53.154 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:53:42.755 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:50:33.198 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:50:21.699 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:50:11.515 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:43:39.470 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:41:27.753 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:41:17.687 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:41:07.622 | 9,690 | 175.000 | 9,720 | 175.000 |
13.11.2024 | 14:40:16.050 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:40:04.705 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:39:52.684 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:39:42.156 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:38:47.277 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:38:33.684 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:38:23.608 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:38:06.477 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:37:55.809 | 9,680 | 175.000 | 9,710 | 175.000 |
13.11.2024 | 14:37:11.451 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:37:01.347 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:36:51.379 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:36:41.159 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:36:30.949 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:35:21.730 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:35:11.429 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:34:56.689 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:34:46.695 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:34:36.244 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:34:26.212 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:34:15.199 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:34:05.131 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:33:54.720 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:33:44.203 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:33:34.206 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:32:04.682 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:31:54.490 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:31:37.708 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:31:27.372 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:30:54.528 | 9,670 | 175.000 | 9,700 | 175.000 |
13.11.2024 | 14:30:44.173 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:30:25.157 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:30:10.634 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 14:30:02.628 | 9,650 | 175.000 | 9,680 | 175.000 |
13.11.2024 | 14:25:25.578 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:25:14.773 | 9,650 | 175.000 | 9,680 | 175.000 |
13.11.2024 | 14:25:01.151 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:24:44.016 | 9,650 | 175.000 | 9,680 | 175.000 |
13.11.2024 | 14:24:33.599 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:24:23.436 | 9,650 | 175.000 | 9,680 | 175.000 |
13.11.2024 | 14:24:01.458 | 9,660 | 175.000 | 9,690 | 175.000 |
13.11.2024 | 14:23:34.065 | 9,650 | 175.000 | 9,680 | 175.000 |
13.11.2024 | 14:11:42.645 | 9,650 | 175.000 | 9,680 | 175.000 |
13.11.2024 | 14:11:32.435 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 14:10:43.761 | 9,650 | 175.000 | 9,680 | 175.000 |
13.11.2024 | 14:10:33.266 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 14:01:59.356 | 9,650 | 175.000 | 9,680 | 175.000 |
13.11.2024 | 14:00:16.691 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 14:00:06.142 | 9,650 | 175.000 | 9,680 | 175.000 |
13.11.2024 | 13:59:27.690 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 13:59:17.213 | 9,650 | 175.000 | 9,680 | 175.000 |
13.11.2024 | 13:54:26.119 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 13:54:16.110 | 9,630 | 175.000 | 9,660 | 175.000 |
13.11.2024 | 13:53:01.686 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 13:52:51.502 | 9,630 | 175.000 | 9,660 | 175.000 |
13.11.2024 | 13:52:40.669 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 13:51:53.966 | 9,630 | 175.000 | 9,660 | 175.000 |
13.11.2024 | 13:51:30.542 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 13:51:20.070 | 9,630 | 175.000 | 9,660 | 175.000 |
13.11.2024 | 13:51:01.617 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 13:48:18.806 | 9,630 | 175.000 | 9,660 | 175.000 |
13.11.2024 | 13:47:41.140 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 13:47:23.004 | 9,630 | 175.000 | 9,660 | 175.000 |
13.11.2024 | 13:47:12.693 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 13:47:02.024 | 9,630 | 175.000 | 9,660 | 175.000 |
13.11.2024 | 13:45:18.657 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 13:45:07.760 | 9,650 | 175.000 | 9,680 | 175.000 |
13.11.2024 | 13:44:57.418 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 13:39:42.693 | 9,650 | 175.000 | 9,680 | 175.000 |
13.11.2024 | 13:39:32.599 | 9,640 | 175.000 | 9,670 | 175.000 |
13.11.2024 | 13:34:17.921 | 9,650 | 175.000 | 9,680 | 175.000 |
13.11.2024 | 13:34:07.609 | 9,660 | 175.000 | 9,690 | 175.000 |