AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 19:57:57.558 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 19:56:23.352 | 11,180 | 125.000 | 11,230 | 125.000 |
| 14.05.2026 | 19:55:17.204 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 19:53:00.547 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 19:51:27.131 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 19:50:56.657 | 11,180 | 125.000 | 11,230 | 125.000 |
| 14.05.2026 | 19:43:17.976 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 19:41:41.331 | 11,180 | 125.000 | 11,230 | 125.000 |
| 14.05.2026 | 19:37:26.511 | 11,180 | 125.000 | 11,230 | 125.000 |
| 14.05.2026 | 19:36:50.450 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 19:35:44.135 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 19:28:19.954 | 11,180 | 125.000 | 11,230 | 125.000 |
| 14.05.2026 | 19:22:52.054 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 19:16:48.934 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 19:11:14.666 | 11,210 | 125.000 | 11,260 | 125.000 |
| 14.05.2026 | 19:06:09.180 | 11,200 | 125.000 | 11,250 | 125.000 |
| 14.05.2026 | 19:05:38.151 | 11,210 | 125.000 | 11,260 | 125.000 |
| 14.05.2026 | 19:01:05.744 | 11,200 | 125.000 | 11,250 | 125.000 |
| 14.05.2026 | 19:00:00.829 | 11,210 | 125.000 | 11,260 | 125.000 |
| 14.05.2026 | 18:59:20.167 | 11,200 | 125.000 | 11,250 | 125.000 |
| 14.05.2026 | 18:58:49.412 | 11,210 | 125.000 | 11,260 | 125.000 |
| 14.05.2026 | 18:54:56.817 | 11,200 | 125.000 | 11,250 | 125.000 |
| 14.05.2026 | 18:46:15.139 | 11,210 | 125.000 | 11,260 | 125.000 |
| 14.05.2026 | 18:45:45.734 | 11,200 | 125.000 | 11,250 | 125.000 |
| 14.05.2026 | 18:40:01.373 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 18:39:27.192 | 11,210 | 125.000 | 11,260 | 125.000 |
| 14.05.2026 | 18:38:56.206 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 18:38:26.153 | 11,210 | 125.000 | 11,260 | 125.000 |
| 14.05.2026 | 18:37:46.713 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 18:37:16.077 | 11,210 | 125.000 | 11,260 | 125.000 |
| 14.05.2026 | 18:35:44.502 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 18:33:45.618 | 11,210 | 125.000 | 11,260 | 125.000 |
| 14.05.2026 | 18:26:33.376 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 18:24:32.123 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 18:19:31.851 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 18:13:39.239 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 18:10:14.970 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 17:57:00.595 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 17:54:57.722 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 17:53:56.703 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 17:50:55.187 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 17:50:24.266 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 17:47:42.136 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 17:45:19.120 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 17:44:09.303 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 17:41:33.189 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 17:41:02.188 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 17:36:01.163 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 17:34:58.741 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 17:33:08.169 | 11,240 | 125.000 | 11,290 | 125.000 |
| 14.05.2026 | 17:15:01.286 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 17:08:10.144 | 11,240 | 125.000 | 11,290 | 125.000 |
| 14.05.2026 | 17:06:09.434 | 11,240 | 125.000 | 11,290 | 125.000 |
| 14.05.2026 | 17:04:29.723 | 11,240 | 125.000 | 11,290 | 125.000 |
| 14.05.2026 | 17:00:11.273 | 11,240 | 125.000 | 11,290 | 125.000 |
| 14.05.2026 | 16:59:40.458 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 16:53:48.628 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:52:24.296 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:51:19.049 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:49:46.110 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:48:44.497 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:46:57.160 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:45:56.615 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:34:13.246 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 16:33:12.569 | 11,230 | 125.000 | 11,280 | 125.000 |
| 14.05.2026 | 16:28:41.289 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:24:28.687 | 11,210 | 125.000 | 11,260 | 125.000 |
| 14.05.2026 | 16:22:07.150 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:14:46.964 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:13:08.426 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:11:52.173 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:11:21.485 | 11,210 | 125.000 | 11,260 | 125.000 |
| 14.05.2026 | 16:10:49.693 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:10:02.076 | 11,210 | 125.000 | 11,260 | 125.000 |
| 14.05.2026 | 16:09:32.100 | 11,220 | 125.000 | 11,270 | 125.000 |
| 14.05.2026 | 16:04:16.787 | 11,210 | 125.000 | 11,260 | 125.000 |
| 14.05.2026 | 15:59:43.915 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 15:57:27.382 | 11,200 | 125.000 | 11,250 | 125.000 |
| 14.05.2026 | 15:55:26.053 | 11,200 | 125.000 | 11,250 | 125.000 |
| 14.05.2026 | 15:52:36.131 | 11,200 | 125.000 | 11,250 | 125.000 |
| 14.05.2026 | 15:50:01.776 | 11,200 | 125.000 | 11,250 | 125.000 |
| 14.05.2026 | 15:48:51.157 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 15:47:20.668 | 11,180 | 125.000 | 11,230 | 125.000 |
| 14.05.2026 | 15:44:41.406 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 15:44:10.873 | 11,180 | 125.000 | 11,230 | 125.000 |
| 14.05.2026 | 15:32:19.471 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 15:31:30.773 | 11,200 | 125.000 | 11,250 | 125.000 |
| 14.05.2026 | 15:30:04.153 | 11,190 | 125.000 | 11,240 | 125.000 |
| 14.05.2026 | 08:52:05.268 | - | - | - | - |
| 14.05.2026 | 07:19:13.511 | - | - | - | - |
| 13.05.2026 | 22:00:33.130 | - | - | - | - |
| 13.05.2026 | 20:00:00.043 | - | - | - | - |
| 13.05.2026 | 19:56:35.256 | 11,070 | 125.000 | 11,100 | 125.000 |
| 13.05.2026 | 19:56:03.575 | 11,070 | 125.000 | 11,100 | 125.000 |
| 13.05.2026 | 19:41:03.279 | 11,070 | 125.000 | 11,100 | 125.000 |
| 13.05.2026 | 19:37:49.247 | 11,070 | 125.000 | 11,100 | 125.000 |
| 13.05.2026 | 19:37:13.328 | 11,080 | 125.000 | 11,110 | 125.000 |
| 13.05.2026 | 19:36:01.657 | 11,080 | 125.000 | 11,110 | 125.000 |
| 13.05.2026 | 19:32:19.781 | 11,080 | 125.000 | 11,110 | 125.000 |
| 13.05.2026 | 19:28:48.408 | 11,090 | 125.000 | 11,120 | 125.000 |