AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 13:08:48.785 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 13:08:38.336 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 13:08:13.914 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 13:08:03.558 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 13:07:44.200 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 13:07:33.918 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 13:07:23.077 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 13:07:10.233 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 13:06:50.798 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 13:06:40.364 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 13:06:27.451 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 13:06:16.939 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 13:06:06.800 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 13:05:56.755 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 13:05:46.746 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 13:05:31.367 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 13:05:19.841 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 13:05:09.702 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 13:04:51.262 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 13:04:40.714 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:51:53.058 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:51:43.040 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:51:26.137 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:51:15.918 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:51:05.486 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:50:53.080 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:50:41.680 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:50:30.579 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:50:25.802 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:45:16.444 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:45:06.326 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:43:20.191 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:43:09.170 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:20:54.911 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:20:44.411 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:20:10.630 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:19:19.199 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:19:08.236 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:18:22.917 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:18:12.254 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:17:33.139 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:17:23.117 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:16:58.138 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:16:48.084 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:13:52.785 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:13:40.923 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:13:30.649 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 12:11:38.464 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:06:55.912 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 12:06:45.895 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:58:24.900 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:46:26.596 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:46:15.929 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:46:05.679 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:45:49.541 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:45:19.908 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:45:09.831 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:44:57.925 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:44:48.054 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:44:33.024 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:38:18.043 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:38:07.941 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:37:57.647 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:37:47.439 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:37:33.857 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:37:23.020 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:37:00.925 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:36:50.668 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:36:40.448 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:36:21.941 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:36:11.790 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:35:53.765 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:35:43.741 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:35:33.741 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:35:16.271 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:35:05.969 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:34:55.644 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:34:45.640 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:34:35.186 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:34:17.269 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:34:00.622 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:33:50.286 | 9,710 | 150.000 | 9,740 | 150.000 |
| 01.07.2025 | 11:30:38.336 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:30:28.359 | 9,730 | 150.000 | 9,760 | 150.000 |
| 01.07.2025 | 11:30:16.748 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:30:06.726 | 9,730 | 150.000 | 9,760 | 150.000 |
| 01.07.2025 | 11:22:21.925 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:22:11.803 | 9,730 | 150.000 | 9,760 | 150.000 |
| 01.07.2025 | 11:21:10.474 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:20:44.563 | 9,730 | 150.000 | 9,760 | 150.000 |
| 01.07.2025 | 11:20:34.250 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:20:23.930 | 9,730 | 150.000 | 9,760 | 150.000 |
| 01.07.2025 | 11:20:13.489 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:20:03.473 | 9,730 | 150.000 | 9,760 | 150.000 |
| 01.07.2025 | 11:19:15.859 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:19:05.348 | 9,730 | 150.000 | 9,760 | 150.000 |
| 01.07.2025 | 11:18:54.929 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:18:44.868 | 9,730 | 150.000 | 9,760 | 150.000 |
| 01.07.2025 | 11:18:34.328 | 9,720 | 150.000 | 9,750 | 150.000 |
| 01.07.2025 | 11:14:33.926 | 9,730 | 150.000 | 9,760 | 150.000 |