AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 16:38:40.113 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:38:28.081 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:37:55.433 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:37:39.619 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:37:29.194 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:37:18.115 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:36:20.198 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:36:07.534 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:35:56.731 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:35:46.662 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:35:36.559 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:35:26.702 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:35:16.366 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:35:05.642 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:34:54.743 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:34:12.197 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:33:57.143 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:33:45.143 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:33:34.755 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:33:23.702 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:32:32.126 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:32:22.004 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:32:10.064 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:32:00.015 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:29:49.930 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:29:39.790 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:27:48.737 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:27:38.396 | 9,290 | 175.000 | 9,320 | 175.000 |
| 09.05.2025 | 16:26:49.414 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:26:39.255 | 9,290 | 175.000 | 9,320 | 175.000 |
| 09.05.2025 | 16:24:53.696 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:24:43.166 | 9,290 | 175.000 | 9,320 | 175.000 |
| 09.05.2025 | 16:24:29.702 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:24:19.200 | 9,290 | 175.000 | 9,320 | 175.000 |
| 09.05.2025 | 16:23:58.330 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:23:48.341 | 9,290 | 175.000 | 9,320 | 175.000 |
| 09.05.2025 | 16:23:00.281 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:22:50.064 | 9,290 | 175.000 | 9,320 | 175.000 |
| 09.05.2025 | 16:17:43.116 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:17:32.973 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:16:43.692 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:16:33.454 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:14:34.965 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:14:18.064 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:14:07.947 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:13:45.504 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:13:37.939 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:12:09.391 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:11:58.833 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:11:32.765 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:11:22.048 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:11:12.048 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:08:47.754 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:08:37.689 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:08:25.528 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:06:16.935 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:06:06.915 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:05:03.592 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:04:53.094 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:04:20.737 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:04:10.317 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:03:59.997 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:03:12.998 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:02:09.340 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:01:54.719 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:01:44.321 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 16:00:16.345 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 16:00:06.123 | 9,320 | 175.000 | 9,350 | 175.000 |
| 09.05.2025 | 15:54:08.877 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:53:37.418 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:53:27.236 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:53:16.766 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:53:03.707 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:52:52.820 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:45:23.211 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:45:12.572 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:44:58.749 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:44:47.233 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:44:36.515 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:44:05.737 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:43:55.153 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:43:34.576 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:43:23.887 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:43:04.480 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:42:51.737 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:42:38.539 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:42:28.535 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:41:59.713 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:41:49.424 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:41:38.719 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:41:28.697 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:38:39.781 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:38:29.345 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:37:54.487 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:37:43.902 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:37:23.725 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:37:13.663 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:36:55.704 | 9,310 | 175.000 | 9,340 | 175.000 |
| 09.05.2025 | 15:36:45.707 | 9,300 | 175.000 | 9,330 | 175.000 |
| 09.05.2025 | 15:36:35.425 | 9,310 | 175.000 | 9,340 | 175.000 |
