Broker-Login:

AKTIONAER Schweiz Index/Call/ALPL

WKN DA0AAW
ISIN DE000DA0AAW8

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.07.2025 20:00:00.039 - - - -
18.07.2025 19:59:29.442 10,000 150.000 10,030 150.000
18.07.2025 19:58:57.402 10,010 150.000 10,040 150.000
18.07.2025 19:58:26.222 10,010 150.000 10,040 150.000
18.07.2025 19:57:52.263 10,000 150.000 10,030 150.000
18.07.2025 19:57:17.442 10,010 150.000 10,040 150.000
18.07.2025 19:56:39.453 10,000 150.000 10,030 150.000
18.07.2025 19:56:00.457 10,010 150.000 10,040 150.000
18.07.2025 19:55:27.406 10,000 150.000 10,030 150.000
18.07.2025 19:50:02.103 10,010 150.000 10,040 150.000
18.07.2025 19:46:05.989 10,020 150.000 10,050 150.000
18.07.2025 19:44:00.345 10,010 150.000 10,040 150.000
18.07.2025 19:41:11.437 10,010 150.000 10,040 150.000
18.07.2025 19:40:36.251 10,020 150.000 10,050 150.000
18.07.2025 19:39:58.595 10,020 150.000 10,050 150.000
18.07.2025 19:39:01.503 10,010 150.000 10,040 150.000
18.07.2025 19:38:21.468 10,020 150.000 10,050 150.000
18.07.2025 19:37:49.446 10,010 150.000 10,040 150.000
18.07.2025 19:37:16.900 10,020 150.000 10,050 150.000
18.07.2025 19:32:15.895 10,020 150.000 10,050 150.000
18.07.2025 19:27:04.300 10,000 150.000 10,030 150.000
18.07.2025 19:15:03.963 10,010 150.000 10,040 150.000
18.07.2025 19:14:16.072 10,010 150.000 10,040 150.000
18.07.2025 19:13:30.673 10,020 150.000 10,050 150.000
18.07.2025 18:57:37.670 10,010 150.000 10,040 150.000
18.07.2025 18:57:07.195 10,020 150.000 10,050 150.000
18.07.2025 18:56:25.455 10,020 150.000 10,050 150.000
18.07.2025 18:55:46.898 10,010 150.000 10,040 150.000
18.07.2025 18:55:15.502 10,010 150.000 10,040 150.000
18.07.2025 18:51:57.285 10,010 150.000 10,040 150.000
18.07.2025 18:51:16.930 10,020 150.000 10,050 150.000
18.07.2025 18:50:43.667 10,010 150.000 10,040 150.000
18.07.2025 18:50:13.509 10,010 150.000 10,040 150.000
18.07.2025 18:49:14.372 10,010 150.000 10,040 150.000
18.07.2025 18:47:59.522 10,010 150.000 10,040 150.000
18.07.2025 18:45:16.896 10,010 150.000 10,040 150.000
18.07.2025 18:44:42.435 10,020 150.000 10,050 150.000
18.07.2025 18:44:11.098 10,020 150.000 10,050 150.000
18.07.2025 18:43:32.585 10,010 150.000 10,040 150.000
18.07.2025 18:43:02.599 10,010 150.000 10,040 150.000
18.07.2025 18:42:27.360 10,020 150.000 10,050 150.000
18.07.2025 18:41:49.439 10,010 150.000 10,040 150.000
18.07.2025 18:41:16.962 10,010 150.000 10,040 150.000
18.07.2025 18:40:46.165 10,020 150.000 10,050 150.000
18.07.2025 18:27:02.453 10,010 150.000 10,040 150.000
18.07.2025 18:22:12.286 10,020 150.000 10,050 150.000
18.07.2025 18:21:32.524 10,010 150.000 10,040 150.000
18.07.2025 18:16:35.948 10,030 150.000 10,060 150.000
18.07.2025 18:15:39.243 10,030 150.000 10,060 150.000
18.07.2025 18:15:05.458 10,020 150.000 10,050 150.000
18.07.2025 18:14:31.504 10,030 150.000 10,060 150.000
18.07.2025 18:13:51.856 10,020 150.000 10,050 150.000
18.07.2025 18:13:16.215 10,020 150.000 10,050 150.000
18.07.2025 18:12:42.954 10,030 150.000 10,060 150.000
18.07.2025 18:10:36.895 10,020 150.000 10,050 150.000
18.07.2025 18:10:06.236 10,030 150.000 10,060 150.000
18.07.2025 18:09:24.793 10,030 150.000 10,060 150.000
18.07.2025 18:06:35.943 10,020 150.000 10,050 150.000
18.07.2025 18:05:56.884 10,030 150.000 10,060 150.000
18.07.2025 18:05:25.476 10,030 150.000 10,060 150.000
18.07.2025 18:04:51.444 10,020 150.000 10,050 150.000
18.07.2025 18:04:10.448 10,030 150.000 10,060 150.000
18.07.2025 18:03:39.387 10,020 150.000 10,050 150.000
18.07.2025 18:02:58.286 10,020 150.000 10,050 150.000
18.07.2025 18:02:26.850 10,020 150.000 10,050 150.000
18.07.2025 17:53:06.393 10,040 150.000 10,070 150.000
18.07.2025 17:46:24.678 10,030 150.000 10,060 150.000
18.07.2025 17:45:37.598 10,020 150.000 10,050 150.000
18.07.2025 17:43:29.445 10,020 150.000 10,050 150.000
18.07.2025 17:42:55.845 10,030 150.000 10,060 150.000
18.07.2025 17:42:14.365 10,030 150.000 10,060 150.000
18.07.2025 17:38:32.190 10,030 150.000 10,060 150.000
18.07.2025 17:37:55.213 10,020 150.000 10,050 150.000
18.07.2025 17:37:14.913 10,030 150.000 10,060 150.000
18.07.2025 17:35:56.339 10,020 150.000 10,050 150.000
18.07.2025 17:35:23.392 10,020 150.000 10,050 150.000
18.07.2025 17:34:11.366 10,020 150.000 10,050 150.000
18.07.2025 17:23:48.698 10,030 150.000 10,060 150.000
18.07.2025 17:20:00.068 10,030 150.000 10,060 150.000
18.07.2025 17:17:28.193 10,030 150.000 10,060 150.000
18.07.2025 17:16:53.452 10,020 150.000 10,050 150.000
18.07.2025 17:16:20.034 10,030 150.000 10,060 150.000
18.07.2025 17:15:34.852 10,020 150.000 10,050 150.000
18.07.2025 17:03:56.295 10,030 150.000 10,060 150.000
18.07.2025 16:47:49.367 10,010 150.000 10,040 150.000
18.07.2025 16:47:17.527 10,020 150.000 10,050 150.000
18.07.2025 16:45:48.447 10,010 150.000 10,040 150.000
18.07.2025 16:45:16.948 10,020 150.000 10,050 150.000
18.07.2025 16:44:37.151 10,020 150.000 10,050 150.000
18.07.2025 16:44:04.832 10,010 150.000 10,040 150.000
18.07.2025 16:38:56.863 10,010 150.000 10,040 150.000
18.07.2025 16:29:44.480 10,020 150.000 10,050 150.000
18.07.2025 16:29:12.703 10,010 150.000 10,040 150.000
18.07.2025 16:28:29.444 10,020 150.000 10,050 150.000
18.07.2025 16:27:58.503 10,020 150.000 10,050 150.000
18.07.2025 16:27:19.464 10,010 150.000 10,040 150.000
18.07.2025 16:26:47.622 10,020 150.000 10,050 150.000
18.07.2025 16:26:11.487 10,010 150.000 10,040 150.000
18.07.2025 16:24:57.785 10,010 150.000 10,040 150.000
18.07.2025 16:22:20.088 10,010 150.000 10,040 150.000