AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 18:00:39.117 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 17:59:50.537 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 17:59:18.051 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 17:58:38.160 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 17:58:02.164 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 17:57:15.504 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 17:56:43.804 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 17:56:13.565 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 17:55:40.568 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 17:55:01.490 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 17:54:23.488 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 17:53:51.613 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 17:40:05.299 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 17:39:26.438 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 17:35:32.729 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 17:34:54.051 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 17:30:35.263 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 17:30:03.766 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 17:26:39.486 | 10,330 | 150.000 | 10,360 | 150.000 |
| 23.12.2025 | 17:26:06.926 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 17:25:25.979 | 10,330 | 150.000 | 10,360 | 150.000 |
| 23.12.2025 | 17:24:51.009 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 17:24:20.067 | 10,330 | 150.000 | 10,360 | 150.000 |
| 23.12.2025 | 17:23:18.477 | 10,330 | 150.000 | 10,360 | 150.000 |
| 23.12.2025 | 17:22:32.253 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 17:21:30.225 | 10,330 | 150.000 | 10,360 | 150.000 |
| 23.12.2025 | 17:20:48.958 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 17:09:23.395 | 10,330 | 150.000 | 10,360 | 150.000 |
| 23.12.2025 | 16:59:50.017 | 10,330 | 150.000 | 10,360 | 150.000 |
| 23.12.2025 | 16:58:46.139 | 10,340 | 150.000 | 10,370 | 150.000 |
| 23.12.2025 | 16:55:44.497 | 10,340 | 150.000 | 10,370 | 150.000 |
| 23.12.2025 | 16:55:09.499 | 10,340 | 150.000 | 10,370 | 150.000 |
| 23.12.2025 | 16:54:30.870 | 10,340 | 150.000 | 10,370 | 150.000 |
| 23.12.2025 | 16:52:29.119 | 10,340 | 150.000 | 10,370 | 150.000 |
| 23.12.2025 | 16:41:13.496 | 10,330 | 150.000 | 10,360 | 150.000 |
| 23.12.2025 | 16:40:42.537 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 16:39:36.636 | 10,330 | 150.000 | 10,360 | 150.000 |
| 23.12.2025 | 16:30:39.259 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 16:30:07.399 | 10,330 | 150.000 | 10,360 | 150.000 |
| 23.12.2025 | 16:28:45.349 | 10,330 | 150.000 | 10,360 | 150.000 |
| 23.12.2025 | 16:28:07.921 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 16:25:25.550 | 10,330 | 150.000 | 10,360 | 150.000 |
| 23.12.2025 | 16:24:51.149 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 16:23:11.316 | 10,330 | 150.000 | 10,360 | 150.000 |
| 23.12.2025 | 16:19:09.201 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 16:18:28.689 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 16:17:54.380 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 16:17:11.305 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 16:15:42.308 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 16:12:35.555 | 10,290 | 150.000 | 10,320 | 150.000 |
| 23.12.2025 | 16:12:02.001 | 10,290 | 150.000 | 10,320 | 150.000 |
| 23.12.2025 | 16:11:17.994 | 10,290 | 150.000 | 10,320 | 150.000 |
| 23.12.2025 | 16:10:41.269 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 16:06:15.321 | 10,290 | 150.000 | 10,320 | 150.000 |
| 23.12.2025 | 16:02:00.740 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 16:00:28.635 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 16:00:01.836 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 15:56:38.061 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:55:51.105 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:54:43.803 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 15:50:29.935 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:45:21.257 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 15:44:49.290 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:42:43.958 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:37:07.821 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:35:31.570 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:34:54.251 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 15:34:22.169 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 15:33:50.450 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:33:20.008 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 15:32:33.163 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:29:38.173 | 10,320 | 150.000 | 10,350 | 150.000 |
| 23.12.2025 | 15:29:07.561 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:28:36.335 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:28:05.446 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:19:19.493 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 15:18:44.807 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:17:31.761 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 15:14:42.685 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 15:09:50.073 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:09:17.955 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 15:08:17.945 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:05:26.569 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:04:30.608 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:03:27.775 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:02:55.927 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 15:01:46.491 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 15:01:15.897 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 15:00:09.179 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 14:59:37.919 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 14:58:55.933 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 14:58:21.024 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 14:57:47.951 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 14:57:14.962 | 10,310 | 150.000 | 10,340 | 150.000 |
| 23.12.2025 | 14:52:02.490 | 10,290 | 150.000 | 10,320 | 150.000 |
| 23.12.2025 | 14:51:27.373 | 10,300 | 150.000 | 10,330 | 150.000 |
| 23.12.2025 | 14:43:38.559 | 10,290 | 150.000 | 10,320 | 150.000 |
| 23.12.2025 | 14:43:02.388 | 10,280 | 150.000 | 10,310 | 150.000 |
| 23.12.2025 | 14:39:18.194 | 10,290 | 150.000 | 10,320 | 150.000 |
| 23.12.2025 | 14:38:46.498 | 10,300 | 150.000 | 10,330 | 150.000 |