AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 20:00:00.026 | - | - | - | - |
| 24.07.2026 | 19:43:20.119 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 19:42:24.228 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 19:41:37.082 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 19:40:53.692 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 19:40:14.974 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 19:39:29.546 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 19:12:55.782 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 19:11:51.404 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 19:11:17.380 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 19:10:33.767 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 19:06:18.017 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 18:56:52.770 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 18:55:07.258 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 18:47:04.115 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 18:45:04.126 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 18:44:31.917 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 18:38:06.712 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 18:30:55.307 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 18:14:20.868 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 18:11:39.507 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 18:09:39.984 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 18:09:08.633 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 17:54:49.058 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 17:54:18.044 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 17:42:22.077 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 17:38:40.353 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 17:29:52.787 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 17:29:00.213 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 17:27:57.997 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 17:20:13.543 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 17:19:37.893 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 17:19:05.117 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 17:15:09.215 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 17:11:23.744 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 17:10:07.003 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.07.2026 | 17:02:40.090 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.07.2026 | 16:58:52.254 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.07.2026 | 16:58:10.934 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.07.2026 | 16:57:33.487 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.07.2026 | 16:47:27.915 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.07.2026 | 16:45:53.079 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.07.2026 | 16:39:30.451 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 16:37:59.445 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 16:35:54.538 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.07.2026 | 16:21:52.430 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 16:18:21.662 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 16:10:41.142 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 16:09:39.030 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 16:06:56.981 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 16:05:50.763 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 16:03:55.364 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 16:01:40.192 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.07.2026 | 15:59:40.862 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.07.2026 | 15:55:45.050 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 15:55:03.903 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 15:52:55.187 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 15:52:22.614 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 15:51:52.689 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 15:47:05.412 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 15:45:29.276 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 15:44:52.973 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 15:41:27.773 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 15:38:34.002 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 15:38:01.497 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 15:36:58.592 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 15:34:04.754 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 15:33:20.830 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 15:32:44.254 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 15:29:29.687 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 15:28:49.658 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.07.2026 | 15:14:18.678 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 15:13:45.911 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 15:01:30.757 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.07.2026 | 14:28:08.069 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 14:27:37.111 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 14:24:23.270 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 14:23:49.606 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 14:23:18.353 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 14:13:43.010 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 14:11:38.636 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 14:10:58.421 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.07.2026 | 14:06:52.323 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 13:54:30.310 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.07.2026 | 13:51:54.615 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.07.2026 | 13:49:45.256 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.07.2026 | 13:43:27.973 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.07.2026 | 13:16:40.593 | 11,350 | 125.000 | 11,380 | 125.000 |
| 24.07.2026 | 13:13:04.650 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.07.2026 | 13:12:34.057 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.07.2026 | 13:09:29.962 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.07.2026 | 13:08:47.505 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.07.2026 | 13:01:25.672 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.07.2026 | 12:41:41.197 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.07.2026 | 12:41:02.044 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.07.2026 | 12:38:51.960 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.07.2026 | 12:38:19.548 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.07.2026 | 12:25:28.389 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.07.2026 | 12:15:06.903 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.07.2026 | 12:01:02.129 | 11,380 | 125.000 | 11,410 | 125.000 |