AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2024 | 22:00:36.307 | - | - | - | - |
| 17.10.2024 | 20:00:00.641 | - | - | - | - |
| 17.10.2024 | 20:00:00.079 | - | - | - | - |
| 17.10.2024 | 19:59:24.909 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 19:59:14.251 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 19:17:07.904 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 19:16:57.521 | 9,990 | 175.000 | 10,020 | 175.000 |
| 17.10.2024 | 19:15:34.925 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 19:15:24.456 | 9,990 | 175.000 | 10,020 | 175.000 |
| 17.10.2024 | 19:12:50.067 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 19:12:39.101 | 9,990 | 175.000 | 10,020 | 175.000 |
| 17.10.2024 | 19:02:23.908 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 19:02:13.640 | 9,990 | 175.000 | 10,020 | 175.000 |
| 17.10.2024 | 19:02:03.198 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 19:01:52.063 | 9,990 | 175.000 | 10,020 | 175.000 |
| 17.10.2024 | 19:01:23.910 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 19:01:13.909 | 9,990 | 175.000 | 10,020 | 175.000 |
| 17.10.2024 | 18:56:11.907 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:56:01.469 | 9,990 | 175.000 | 10,020 | 175.000 |
| 17.10.2024 | 18:43:01.608 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:42:51.547 | 9,990 | 175.000 | 10,020 | 175.000 |
| 17.10.2024 | 18:33:43.916 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:33:33.863 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:25:18.333 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:25:09.110 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:24:45.907 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:24:35.693 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:24:06.915 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:23:47.902 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:23:37.113 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:23:15.161 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:23:05.071 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:22:23.906 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:22:13.981 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:11:44.241 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:11:33.215 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:11:14.081 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:10:45.293 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:10:26.286 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:10:16.073 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:10:03.902 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:09:50.917 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:09:40.663 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:09:29.925 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:09:19.502 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:08:45.669 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:05:14.450 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:05:04.028 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:04:46.158 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:04:33.083 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:04:22.814 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:04:11.688 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:04:01.483 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:03:51.556 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:03:34.908 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:03:24.594 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:02:44.452 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:02:33.827 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:02:08.912 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:01:58.879 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:01:48.855 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:01:31.341 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:01:21.378 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:00:56.562 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 18:00:46.540 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 18:00:05.906 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:59:56.084 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:58:46.584 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:58:36.210 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:56:27.978 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:56:17.181 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:55:55.193 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:55:44.799 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:55:34.581 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:55:20.973 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:55:10.401 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:54:59.941 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:53:58.934 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:53:48.147 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:50:15.951 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:50:05.187 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:49:22.918 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:49:12.112 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:48:56.735 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:48:32.968 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:48:22.984 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:48:00.794 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:47:50.599 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:47:11.026 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:47:00.625 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:46:34.816 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:46:24.971 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:45:59.500 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:45:49.473 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:30:46.905 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:30:36.502 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:30:26.227 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:30:15.814 | 9,970 | 175.000 | 10,000 | 175.000 |
| 17.10.2024 | 17:29:19.326 | 9,980 | 175.000 | 10,010 | 175.000 |
| 17.10.2024 | 17:29:05.112 | 9,970 | 175.000 | 10,000 | 175.000 |
