AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 07:52:05.164 | - | - | - | - |
| 25.02.2026 | 07:18:19.804 | - | - | - | - |
| 25.02.2026 | 07:08:42.650 | - | - | - | - |
| 24.02.2026 | 22:00:26.830 | - | - | - | - |
| 24.02.2026 | 20:00:00.070 | - | - | - | - |
| 24.02.2026 | 19:57:59.079 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.02.2026 | 19:57:19.111 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.02.2026 | 19:56:33.820 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.02.2026 | 19:55:34.117 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.02.2026 | 19:55:02.375 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.02.2026 | 19:54:22.936 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.02.2026 | 19:53:36.842 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.02.2026 | 19:47:09.692 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.02.2026 | 19:46:06.897 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.02.2026 | 19:45:16.011 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.02.2026 | 19:44:45.856 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.02.2026 | 19:44:15.486 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.02.2026 | 19:43:21.326 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.02.2026 | 18:50:43.833 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.02.2026 | 18:11:12.314 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 18:09:48.911 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.02.2026 | 17:56:05.781 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:55:27.594 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:53:04.383 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:52:17.926 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:51:26.066 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:50:47.345 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:50:13.953 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:49:44.045 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:48:44.462 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:48:13.318 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:47:39.535 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:47:05.295 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:44:13.985 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:43:36.404 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:42:35.573 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:42:02.065 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:41:09.783 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:39:54.132 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:39:17.676 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:38:44.351 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:37:44.465 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:37:11.076 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:35:43.218 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:34:37.988 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:34:06.063 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:33:18.876 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:32:47.105 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:32:07.055 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:30:34.329 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:30:03.457 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:29:32.529 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:28:11.263 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:27:35.014 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:26:55.799 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:26:21.539 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:22:55.866 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:22:18.264 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:21:44.008 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:21:13.153 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:19:59.131 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.02.2026 | 17:16:07.983 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:15:34.823 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 17:15:01.960 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.02.2026 | 17:07:29.200 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:06:44.644 | 11,360 | 125.000 | 11,390 | 125.000 |
| 24.02.2026 | 17:00:48.248 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.02.2026 | 17:00:02.539 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 16:59:19.596 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 16:57:32.116 | 11,370 | 125.000 | 11,400 | 125.000 |
| 24.02.2026 | 16:55:35.138 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.02.2026 | 16:54:58.248 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.02.2026 | 16:54:18.481 | 11,380 | 125.000 | 11,410 | 125.000 |
| 24.02.2026 | 16:50:05.410 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.02.2026 | 16:49:31.977 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.02.2026 | 16:49:01.043 | 11,390 | 125.000 | 11,420 | 125.000 |
| 24.02.2026 | 16:45:28.245 | 11,400 | 125.000 | 11,430 | 125.000 |
| 24.02.2026 | 16:42:04.666 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.02.2026 | 16:41:20.570 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.02.2026 | 16:38:12.695 | 11,430 | 125.000 | 11,460 | 125.000 |
| 24.02.2026 | 16:33:17.988 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.02.2026 | 16:31:51.350 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.02.2026 | 16:31:01.320 | 11,430 | 125.000 | 11,460 | 125.000 |
| 24.02.2026 | 16:28:39.316 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.02.2026 | 16:28:07.114 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.02.2026 | 16:25:31.649 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.02.2026 | 16:21:05.151 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.02.2026 | 16:19:16.193 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.02.2026 | 16:17:44.075 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.02.2026 | 16:17:12.054 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.02.2026 | 16:16:32.002 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.02.2026 | 16:15:27.126 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.02.2026 | 16:14:30.004 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.02.2026 | 16:13:50.072 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.02.2026 | 16:12:24.280 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.02.2026 | 16:11:34.010 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.02.2026 | 16:11:02.599 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.02.2026 | 16:10:20.835 | 11,420 | 125.000 | 11,450 | 125.000 |
| 24.02.2026 | 16:09:49.405 | 11,410 | 125.000 | 11,440 | 125.000 |
| 24.02.2026 | 16:09:04.175 | 11,410 | 125.000 | 11,440 | 125.000 |