AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 20:00:00.039 | - | - | - | - |
| 18.07.2025 | 19:59:29.442 | 10,000 | 150.000 | 10,030 | 150.000 |
| 18.07.2025 | 19:58:57.402 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 19:58:26.222 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 19:57:52.263 | 10,000 | 150.000 | 10,030 | 150.000 |
| 18.07.2025 | 19:57:17.442 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 19:56:39.453 | 10,000 | 150.000 | 10,030 | 150.000 |
| 18.07.2025 | 19:56:00.457 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 19:55:27.406 | 10,000 | 150.000 | 10,030 | 150.000 |
| 18.07.2025 | 19:50:02.103 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 19:46:05.989 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 19:44:00.345 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 19:41:11.437 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 19:40:36.251 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 19:39:58.595 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 19:39:01.503 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 19:38:21.468 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 19:37:49.446 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 19:37:16.900 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 19:32:15.895 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 19:27:04.300 | 10,000 | 150.000 | 10,030 | 150.000 |
| 18.07.2025 | 19:15:03.963 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 19:14:16.072 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 19:13:30.673 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:57:37.670 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:57:07.195 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:56:25.455 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:55:46.898 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:55:15.502 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:51:57.285 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:51:16.930 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:50:43.667 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:50:13.509 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:49:14.372 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:47:59.522 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:45:16.896 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:44:42.435 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:44:11.098 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:43:32.585 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:43:02.599 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:42:27.360 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:41:49.439 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:41:16.962 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:40:46.165 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:27:02.453 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:22:12.286 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:21:32.524 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 18:16:35.948 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 18:15:39.243 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 18:15:05.458 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:14:31.504 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 18:13:51.856 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:13:16.215 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:12:42.954 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 18:10:36.895 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:10:06.236 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 18:09:24.793 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 18:06:35.943 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:05:56.884 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 18:05:25.476 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 18:04:51.444 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:04:10.448 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 18:03:39.387 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:02:58.286 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 18:02:26.850 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 17:53:06.393 | 10,040 | 150.000 | 10,070 | 150.000 |
| 18.07.2025 | 17:46:24.678 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 17:45:37.598 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 17:43:29.445 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 17:42:55.845 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 17:42:14.365 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 17:38:32.190 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 17:37:55.213 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 17:37:14.913 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 17:35:56.339 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 17:35:23.392 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 17:34:11.366 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 17:23:48.698 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 17:20:00.068 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 17:17:28.193 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 17:16:53.452 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 17:16:20.034 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 17:15:34.852 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 17:03:56.295 | 10,030 | 150.000 | 10,060 | 150.000 |
| 18.07.2025 | 16:47:49.367 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 16:47:17.527 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 16:45:48.447 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 16:45:16.948 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 16:44:37.151 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 16:44:04.832 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 16:38:56.863 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 16:29:44.480 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 16:29:12.703 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 16:28:29.444 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 16:27:58.503 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 16:27:19.464 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 16:26:47.622 | 10,020 | 150.000 | 10,050 | 150.000 |
| 18.07.2025 | 16:26:11.487 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 16:24:57.785 | 10,010 | 150.000 | 10,040 | 150.000 |
| 18.07.2025 | 16:22:20.088 | 10,010 | 150.000 | 10,040 | 150.000 |