AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:32.283 | - | - | - | - |
| 26.07.2024 | 20:00:02.401 | - | - | - | - |
| 26.07.2024 | 20:00:00.021 | - | - | - | - |
| 26.07.2024 | 19:56:04.075 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:56:03.303 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:53:28.072 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:53:26.226 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:53:16.074 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:53:11.087 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:53:10.072 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:53:08.349 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:52:58.080 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:52:57.095 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:52:56.079 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:52:49.076 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:52:47.778 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:52:25.081 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:52:19.081 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:52:18.091 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:52:15.080 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:52:14.070 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:52:13.075 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:52:12.106 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:52:10.103 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:52:09.072 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:52:05.076 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:52:04.139 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:52:03.091 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:52:02.006 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:51:32.080 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:51:26.400 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:50:51.092 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:50:46.070 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:50:44.070 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:50:43.070 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:50:42.114 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:50:39.071 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:50:38.091 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:50:36.491 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:50:25.086 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:50:24.179 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:50:21.087 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:50:17.088 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:50:15.001 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:49:58.091 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:49:56.070 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:49:52.070 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:49:51.072 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:49:45.071 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:49:43.072 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:49:41.076 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:49:40.105 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:49:38.142 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:49:37.700 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:49:16.072 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:49:14.074 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:49:12.480 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:46:12.080 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:46:09.811 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:45:07.074 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:45:06.091 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:45:05.079 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:45:04.240 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:44:28.068 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:44:26.751 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:44:15.078 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:44:13.310 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:43:55.080 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:43:54.073 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:43:52.074 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:43:50.077 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:43:49.082 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:43:46.072 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:43:43.075 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:43:42.074 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:43:41.079 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:43:39.601 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:43:14.086 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:43:13.403 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:42:55.068 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:42:54.728 | 9,770 | 175.000 | 9,800 | 175.000 |
| 26.07.2024 | 19:35:06.076 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 19:35:02.631 | 9,790 | 175.000 | 9,820 | 175.000 |
| 26.07.2024 | 19:35:01.314 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 18:59:34.077 | 9,790 | 175.000 | 9,820 | 175.000 |
| 26.07.2024 | 18:59:33.112 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 18:58:04.078 | 9,790 | 175.000 | 9,820 | 175.000 |
| 26.07.2024 | 18:58:03.106 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 18:28:17.073 | 9,790 | 175.000 | 9,820 | 175.000 |
| 26.07.2024 | 18:28:15.598 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 18:28:01.074 | 9,790 | 175.000 | 9,820 | 175.000 |
| 26.07.2024 | 18:28:00.354 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 18:27:36.079 | 9,790 | 175.000 | 9,820 | 175.000 |
| 26.07.2024 | 18:27:35.072 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 18:27:26.074 | 9,790 | 175.000 | 9,820 | 175.000 |
| 26.07.2024 | 18:27:25.124 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 18:26:25.072 | 9,790 | 175.000 | 9,820 | 175.000 |
| 26.07.2024 | 18:26:23.122 | 9,780 | 175.000 | 9,810 | 175.000 |
| 26.07.2024 | 18:26:05.069 | 9,790 | 175.000 | 9,820 | 175.000 |
| 26.07.2024 | 18:26:02.076 | 9,780 | 175.000 | 9,810 | 175.000 |
