AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 19:59:48.065 | 11,150 | 125.000 | 11,180 | 125.000 |
| 30.04.2026 | 19:59:17.063 | 11,160 | 125.000 | 11,190 | 125.000 |
| 30.04.2026 | 19:48:09.086 | 11,160 | 125.000 | 11,190 | 125.000 |
| 30.04.2026 | 19:37:56.521 | 11,160 | 125.000 | 11,190 | 125.000 |
| 30.04.2026 | 19:30:34.601 | 11,170 | 125.000 | 11,200 | 125.000 |
| 30.04.2026 | 19:07:31.208 | 11,160 | 125.000 | 11,190 | 125.000 |
| 30.04.2026 | 18:54:38.312 | 11,160 | 125.000 | 11,190 | 125.000 |
| 30.04.2026 | 18:40:21.064 | 11,160 | 125.000 | 11,190 | 125.000 |
| 30.04.2026 | 18:37:16.127 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 18:36:29.524 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 18:35:58.645 | 11,150 | 125.000 | 11,180 | 125.000 |
| 30.04.2026 | 18:35:29.526 | 11,150 | 125.000 | 11,180 | 125.000 |
| 30.04.2026 | 18:32:18.055 | 11,150 | 125.000 | 11,180 | 125.000 |
| 30.04.2026 | 18:31:46.732 | 11,150 | 125.000 | 11,180 | 125.000 |
| 30.04.2026 | 18:28:34.080 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 18:25:36.346 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 18:25:02.692 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 18:16:10.409 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 18:10:35.499 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 17:59:54.580 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 17:58:48.481 | 11,150 | 125.000 | 11,180 | 125.000 |
| 30.04.2026 | 17:58:11.201 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 17:54:46.073 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 17:54:11.150 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 17:51:22.938 | 11,150 | 125.000 | 11,180 | 125.000 |
| 30.04.2026 | 17:43:40.676 | 11,150 | 125.000 | 11,180 | 125.000 |
| 30.04.2026 | 17:35:55.230 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 17:34:54.210 | 11,150 | 125.000 | 11,180 | 125.000 |
| 30.04.2026 | 17:32:06.074 | 11,150 | 125.000 | 11,180 | 125.000 |
| 30.04.2026 | 17:30:38.726 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 17:29:21.317 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 17:27:50.613 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 17:27:14.882 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 17:24:05.095 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 17:22:41.736 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 17:22:07.283 | 11,110 | 125.000 | 11,140 | 125.000 |
| 30.04.2026 | 17:20:20.896 | 11,110 | 125.000 | 11,140 | 125.000 |
| 30.04.2026 | 17:19:45.780 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 17:10:26.179 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 17:09:39.064 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 17:09:07.644 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 17:08:33.617 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 17:04:59.256 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 17:03:45.068 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 17:02:12.464 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 17:00:44.712 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 16:53:02.182 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 16:50:28.049 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 16:49:24.291 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 16:46:47.071 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 16:46:13.153 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 16:45:24.054 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 16:44:03.930 | 11,100 | 125.000 | 11,130 | 125.000 |
| 30.04.2026 | 16:41:21.284 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 16:39:06.120 | 11,110 | 125.000 | 11,140 | 125.000 |
| 30.04.2026 | 16:38:15.349 | 11,110 | 125.000 | 11,140 | 125.000 |
| 30.04.2026 | 16:36:44.470 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 16:36:04.127 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 16:30:37.066 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 16:28:10.210 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 16:27:40.196 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 16:25:46.957 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 16:20:02.405 | 11,150 | 125.000 | 11,180 | 125.000 |
| 30.04.2026 | 16:19:31.106 | 11,150 | 125.000 | 11,180 | 125.000 |
| 30.04.2026 | 16:12:58.351 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 16:09:52.688 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 15:59:56.106 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 15:52:12.117 | 11,110 | 125.000 | 11,140 | 125.000 |
| 30.04.2026 | 15:48:43.199 | 11,110 | 125.000 | 11,140 | 125.000 |
| 30.04.2026 | 15:43:02.990 | 11,100 | 125.000 | 11,130 | 125.000 |
| 30.04.2026 | 15:39:13.638 | 11,100 | 125.000 | 11,130 | 125.000 |
| 30.04.2026 | 15:38:36.523 | 11,090 | 125.000 | 11,120 | 125.000 |
| 30.04.2026 | 15:37:30.792 | 11,090 | 125.000 | 11,120 | 125.000 |
| 30.04.2026 | 15:27:03.273 | 11,110 | 125.000 | 11,140 | 125.000 |
| 30.04.2026 | 15:24:38.476 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 15:22:04.862 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 15:21:10.140 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 15:12:58.186 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 15:08:02.576 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 15:06:58.522 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 15:03:04.066 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 14:57:08.586 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 14:54:42.464 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 14:54:08.462 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 14:50:39.907 | 11,140 | 125.000 | 11,170 | 125.000 |
| 30.04.2026 | 14:43:13.622 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 14:37:56.752 | 11,110 | 125.000 | 11,140 | 125.000 |
| 30.04.2026 | 14:31:56.286 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 14:31:24.235 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 14:30:54.329 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 14:29:50.097 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 14:26:53.053 | 11,120 | 125.000 | 11,150 | 125.000 |
| 30.04.2026 | 14:21:29.545 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 14:20:15.428 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 14:19:36.609 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 14:17:18.214 | 11,130 | 125.000 | 11,160 | 125.000 |
| 30.04.2026 | 14:10:52.464 | 11,100 | 125.000 | 11,130 | 125.000 |
| 30.04.2026 | 14:09:49.311 | 11,110 | 125.000 | 11,140 | 125.000 |
| 30.04.2026 | 14:09:15.652 | 11,110 | 125.000 | 11,140 | 125.000 |
| 30.04.2026 | 13:54:42.197 | 11,110 | 125.000 | 11,140 | 125.000 |