AKTIONAER Schweiz Index/Call/ALPL
WKN DA0AAW
ISIN DE000DA0AAW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 20:00:00.034 | - | - | - | - |
| 18.09.2026 | 19:42:24.645 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 19:41:07.940 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 19:39:43.666 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 19:37:09.751 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 19:14:48.663 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 18:58:35.710 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 18:58:05.895 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 18:52:13.866 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 18:47:06.966 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 18:39:12.589 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 18:34:40.129 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 18:33:54.601 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 18:32:46.161 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 18:15:17.710 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 18:13:01.755 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 18:07:32.751 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 18:06:55.496 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 18:01:53.238 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 17:59:28.290 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 17:58:53.666 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 17:54:06.752 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 17:53:36.601 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 17:51:05.803 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 17:48:59.945 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 17:45:08.555 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 17:44:36.470 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 17:42:52.719 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 17:42:22.045 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 17:32:15.759 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 17:31:45.483 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 17:31:00.702 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 17:29:58.764 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 17:28:02.369 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 17:24:56.995 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 17:21:52.618 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 17:19:18.365 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 17:18:11.568 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 17:16:39.773 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 17:14:59.595 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 17:14:23.977 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 17:12:02.776 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 17:11:32.675 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 17:01:40.782 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 16:52:57.557 | 11,060 | 125.000 | 11,090 | 125.000 |
| 18.09.2026 | 16:51:55.146 | 11,060 | 125.000 | 11,090 | 125.000 |
| 18.09.2026 | 16:50:28.424 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 16:49:58.412 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 16:49:26.492 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 16:32:13.402 | 11,060 | 125.000 | 11,090 | 125.000 |
| 18.09.2026 | 16:31:18.379 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 16:26:42.736 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 16:24:18.740 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 16:23:07.926 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 16:20:07.921 | 11,060 | 125.000 | 11,090 | 125.000 |
| 18.09.2026 | 16:12:10.705 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 16:11:33.802 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 16:09:41.608 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 16:09:11.590 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 16:07:59.198 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 16:05:15.754 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 16:04:12.781 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 15:49:07.038 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 15:45:23.339 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 15:41:28.755 | 11,060 | 125.000 | 11,090 | 125.000 |
| 18.09.2026 | 15:40:04.521 | 11,060 | 125.000 | 11,090 | 125.000 |
| 18.09.2026 | 15:39:25.077 | 11,070 | 125.000 | 11,100 | 125.000 |
| 18.09.2026 | 15:36:21.951 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 15:34:03.409 | 11,070 | 125.000 | 11,100 | 125.000 |
| 18.09.2026 | 15:33:10.728 | 11,060 | 125.000 | 11,090 | 125.000 |
| 18.09.2026 | 15:32:40.669 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 15:31:19.748 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 15:30:26.372 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 15:25:48.290 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 15:25:01.381 | 11,060 | 125.000 | 11,090 | 125.000 |
| 18.09.2026 | 15:24:30.177 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 15:18:44.497 | 11,060 | 125.000 | 11,090 | 125.000 |
| 18.09.2026 | 15:18:14.308 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 15:15:53.013 | 11,060 | 125.000 | 11,090 | 125.000 |
| 18.09.2026 | 15:15:12.408 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 15:12:15.015 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 15:03:32.495 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 14:59:29.482 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 14:58:50.488 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 14:53:58.730 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 14:47:52.300 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 14:34:45.383 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 14:32:36.749 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 14:32:06.125 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 14:30:01.893 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 14:18:02.357 | 11,020 | 125.000 | 11,050 | 125.000 |
| 18.09.2026 | 14:16:18.718 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 14:11:26.715 | 11,030 | 125.000 | 11,060 | 125.000 |
| 18.09.2026 | 14:05:31.403 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 14:04:22.730 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 14:02:00.650 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 13:54:44.462 | 11,040 | 125.000 | 11,070 | 125.000 |
| 18.09.2026 | 13:54:14.143 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 13:52:51.547 | 11,050 | 125.000 | 11,080 | 125.000 |
| 18.09.2026 | 13:51:57.713 | 11,040 | 125.000 | 11,070 | 125.000 |