Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.452 | - | - | - | - |
| 20.12.2024 | 20:00:05.858 | - | - | - | - |
| 20.12.2024 | 20:00:00.056 | - | - | - | - |
| 20.12.2024 | 19:54:06.042 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 19:50:13.211 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 19:50:01.099 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 19:49:50.477 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 19:45:41.672 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 19:45:28.874 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 19:45:18.361 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 19:45:08.350 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 19:44:36.672 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 19:42:22.393 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 19:30:41.445 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 19:30:38.536 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 19:30:17.929 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 19:30:03.419 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 19:29:49.937 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 19:29:23.673 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 19:29:04.129 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 19:28:52.551 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 19:28:45.031 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 19:16:47.389 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 19:16:37.060 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 19:16:16.528 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 19:13:54.343 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 19:13:43.458 | 4,080 | 400.000 | 4,100 | 400.000 |
| 20.12.2024 | 19:13:31.578 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 19:05:36.084 | 4,080 | 400.000 | 4,100 | 400.000 |
| 20.12.2024 | 19:04:38.208 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 19:04:25.363 | 4,080 | 400.000 | 4,100 | 400.000 |
| 20.12.2024 | 19:04:15.066 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 19:04:01.330 | 4,080 | 400.000 | 4,100 | 400.000 |
| 20.12.2024 | 19:03:51.142 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 19:03:04.357 | 4,080 | 400.000 | 4,100 | 400.000 |
| 20.12.2024 | 19:01:10.807 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 19:00:41.349 | 4,080 | 400.000 | 4,100 | 400.000 |
| 20.12.2024 | 18:43:09.920 | 4,080 | 400.000 | 4,100 | 400.000 |
| 20.12.2024 | 18:42:59.458 | 4,090 | 400.000 | 4,110 | 400.000 |
| 20.12.2024 | 18:42:47.292 | 4,080 | 400.000 | 4,100 | 400.000 |
| 20.12.2024 | 18:42:28.351 | 4,090 | 400.000 | 4,110 | 400.000 |
| 20.12.2024 | 18:42:17.750 | 4,080 | 400.000 | 4,100 | 400.000 |
| 20.12.2024 | 18:39:55.187 | 4,090 | 400.000 | 4,110 | 400.000 |
| 20.12.2024 | 18:36:34.312 | 4,080 | 400.000 | 4,100 | 400.000 |
| 20.12.2024 | 18:34:31.439 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 18:34:21.416 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 18:31:21.871 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 18:31:11.542 | 4,080 | 400.000 | 4,100 | 400.000 |
| 20.12.2024 | 18:30:53.219 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 18:29:25.494 | 4,080 | 400.000 | 4,100 | 400.000 |
| 20.12.2024 | 18:12:01.001 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 18:11:29.124 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 18:10:29.419 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 18:10:19.497 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 18:10:03.866 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 18:08:22.062 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 18:07:24.301 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 18:07:13.862 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 18:06:51.696 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 18:06:41.516 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 18:06:31.369 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 18:06:20.374 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 18:06:09.631 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 18:05:46.140 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 18:05:19.383 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 18:05:08.723 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 18:04:57.363 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 18:04:46.529 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 18:01:04.086 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 17:55:31.330 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 17:52:38.359 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:52:27.507 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 17:52:01.528 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:50:28.178 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 17:50:11.377 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:50:01.198 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 17:48:57.047 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:48:33.009 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 17:48:07.321 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:47:08.356 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 17:46:57.788 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:46:00.292 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 17:45:49.208 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:44:39.233 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 17:43:12.612 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:43:06.010 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 17:43:02.574 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:42:51.210 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 17:42:36.347 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:42:25.712 | 4,070 | 400.000 | 4,090 | 400.000 |
| 20.12.2024 | 17:37:54.364 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:37:44.160 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 17:37:26.561 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:37:16.323 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 17:35:33.565 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:34:05.515 | 4,050 | 400.000 | - | - |
| 20.12.2024 | 17:33:58.683 | 4,060 | 400.000 | 4,080 | 400.000 |
| 20.12.2024 | 17:31:12.807 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 17:30:08.773 | 4,050 | 400.000 | 4,070 | 400.000 |
| 20.12.2024 | 17:28:21.349 | 4,070 | 400.000 | 4,080 | 400.000 |
