Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2025 | 12:41:17.727 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 12:37:03.375 | 4,180 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 12:36:31.977 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 12:35:21.948 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 12:35:18.738 | 4,160 | 400.000 | - | - |
| 16.06.2025 | 12:35:10.379 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 12:33:02.364 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 12:31:49.230 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 12:30:56.906 | 4,160 | 400.000 | - | - |
| 16.06.2025 | 12:30:50.045 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 12:30:39.387 | 4,160 | 400.000 | 4,180 | 400.000 |
| 16.06.2025 | 12:30:04.707 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 12:24:53.980 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 12:13:26.525 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 12:07:18.176 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 12:00:04.025 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 11:56:45.631 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 11:54:26.373 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 11:54:16.081 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 11:52:54.715 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 11:51:17.845 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 11:46:20.848 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 11:35:35.036 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 11:35:24.217 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 11:35:06.111 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 11:34:07.850 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 11:32:35.053 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 11:32:15.993 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 11:30:05.760 | 4,160 | 400.000 | - | - |
| 16.06.2025 | 11:29:58.781 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 11:10:33.351 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 11:01:00.422 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 11:00:50.295 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 11:00:38.551 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 11:00:28.496 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:58:59.679 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:58:46.121 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:56:55.121 | - | - | 4,190 | 400.000 |
| 16.06.2025 | 10:56:54.782 | 4,160 | 400.000 | 4,180 | 400.000 |
| 16.06.2025 | 10:48:58.993 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:48:16.038 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:48:05.767 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:47:44.036 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:47:33.098 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:46:30.020 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:46:19.881 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:45:20.041 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:45:10.045 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:44:59.071 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:44:32.023 | 4,160 | 400.000 | - | - |
| 16.06.2025 | 10:44:26.050 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:44:16.010 | 4,180 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:44:10.661 | 4,160 | 400.000 | - | - |
| 16.06.2025 | 10:44:09.822 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:43:56.648 | 4,170 | 400.000 | - | - |
| 16.06.2025 | 10:43:49.860 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:43:39.366 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:43:11.510 | 4,160 | 400.000 | - | - |
| 16.06.2025 | 10:43:10.292 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:42:29.229 | 4,180 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:42:07.248 | 4,170 | 400.000 | - | - |
| 16.06.2025 | 10:41:58.001 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:41:48.948 | - | - | 4,190 | 400.000 |
| 16.06.2025 | 10:41:44.947 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:41:28.668 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:41:26.648 | 4,180 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:41:22.940 | 4,160 | 400.000 | - | - |
| 16.06.2025 | 10:41:17.034 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:41:06.769 | 4,180 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:41:01.839 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:40:51.746 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:40:22.369 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:40:12.048 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:40:02.067 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:39:52.671 | 4,180 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:39:35.868 | - | - | 4,190 | 400.000 |
| 16.06.2025 | 10:39:32.085 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:38:59.651 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:38:55.011 | 4,180 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:38:40.067 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:37:13.056 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:37:02.818 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:36:31.376 | 4,160 | 400.000 | - | - |
| 16.06.2025 | 10:36:29.210 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:36:24.130 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:36:23.204 | 4,180 | 400.000 | - | - |
| 16.06.2025 | 10:36:18.349 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:35:58.044 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:35:47.424 | 4,180 | 400.000 | - | - |
| 16.06.2025 | 10:35:43.713 | 4,170 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:35:22.548 | 4,160 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:35:03.078 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:34:53.035 | 4,180 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:34:39.020 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:34:29.007 | 4,180 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:34:11.623 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:34:01.463 | 4,180 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:33:38.285 | 4,170 | 400.000 | 4,190 | 400.000 |
| 16.06.2025 | 10:33:23.205 | 4,180 | 400.000 | 4,200 | 400.000 |
| 16.06.2025 | 10:33:12.668 | 4,170 | 400.000 | 4,190 | 400.000 |
