Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
11.07.2025 | 11:30:36.033 | 4,770 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 11:29:58.129 | 4,770 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:28:05.996 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:26:27.972 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:25:40.878 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:24:45.537 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:22:25.928 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:21:40.865 | 4,760 | 350.000 | - | - |
11.07.2025 | 11:21:06.663 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:18:33.206 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:17:47.191 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:17:05.874 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:15:10.870 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:10:55.244 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:10:15.863 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:09:40.864 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:09:00.873 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:07:35.875 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:06:35.851 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 11:03:45.854 | 4,770 | 350.000 | 4,780 | 350.000 |
11.07.2025 | 11:01:58.159 | 4,750 | 350.000 | 4,780 | 350.000 |
11.07.2025 | 11:01:22.470 | 4,770 | 350.000 | 4,780 | 350.000 |
11.07.2025 | 10:59:14.444 | 4,770 | 350.000 | 4,780 | 350.000 |
11.07.2025 | 10:55:05.850 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:53:38.370 | 4,770 | 350.000 | 4,780 | 350.000 |
11.07.2025 | 10:52:18.238 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:47:49.364 | 4,770 | 350.000 | 4,780 | 350.000 |
11.07.2025 | 10:44:55.861 | 4,770 | 350.000 | 4,780 | 350.000 |
11.07.2025 | 10:41:45.854 | 4,770 | 350.000 | 4,780 | 350.000 |
11.07.2025 | 10:40:30.835 | 4,770 | 350.000 | 4,780 | 350.000 |
11.07.2025 | 10:38:52.222 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:38:14.599 | 4,750 | 350.000 | 4,780 | 350.000 |
11.07.2025 | 10:35:05.827 | 4,770 | 350.000 | 4,780 | 350.000 |
11.07.2025 | 10:31:22.068 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:30:00.537 | 4,770 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:29:01.326 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:28:24.285 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:26:35.812 | 4,790 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 10:25:50.153 | 4,770 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 10:25:10.300 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:24:34.748 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:23:59.612 | 4,760 | 350.000 | - | - |
11.07.2025 | 10:23:29.006 | 4,770 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 10:22:53.995 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:22:20.815 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:21:40.839 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:20:45.908 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:20:11.402 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:19:32.214 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:18:27.185 | 4,770 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 10:17:40.829 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:17:11.154 | 4,770 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 10:15:41.144 | 4,770 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 10:14:45.846 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:14:00.972 | 4,770 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 10:08:44.282 | 4,770 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 10:07:35.882 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:07:00.838 | 4,780 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:06:12.713 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:05:42.024 | 4,770 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 10:05:07.975 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:04:30.872 | 4,780 | 350.000 | - | - |
11.07.2025 | 10:04:00.149 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:02:00.092 | 4,760 | 350.000 | 4,790 | 350.000 |
11.07.2025 | 10:00:34.703 | 4,770 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 10:00:02.556 | 4,770 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 09:57:05.835 | 4,800 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:55:40.839 | 4,800 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:51:27.836 | 4,800 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:47:47.547 | 4,780 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:47:16.601 | 4,770 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 09:46:36.662 | 4,780 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:46:03.041 | 4,770 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 09:44:20.786 | 4,790 | 350.000 | 4,800 | 350.000 |
11.07.2025 | 09:36:28.840 | 4,800 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:35:14.419 | 4,800 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:32:55.787 | 4,780 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:30:59.752 | 4,790 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:29:54.690 | 4,790 | 350.000 | 4,820 | 350.000 |
11.07.2025 | 09:28:49.313 | 4,780 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:28:12.934 | 4,790 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:27:39.051 | 4,780 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:26:52.413 | 4,800 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:26:05.356 | 4,780 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:24:31.099 | 4,790 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:23:29.570 | 4,800 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:21:58.936 | 4,790 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:21:01.345 | 4,790 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:20:20.600 | 4,800 | 350.000 | 4,820 | 350.000 |
11.07.2025 | 09:19:26.387 | - | - | 4,810 | 350.000 |
11.07.2025 | 09:18:54.980 | 4,780 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:18:23.609 | 4,790 | 350.000 | 4,820 | 350.000 |
11.07.2025 | 09:17:45.768 | 4,780 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:17:12.047 | 4,790 | 350.000 | 4,820 | 350.000 |
11.07.2025 | 09:16:21.382 | 4,790 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:15:40.767 | 4,800 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:15:08.362 | 4,790 | 350.000 | 4,820 | 350.000 |
11.07.2025 | 09:14:20.974 | 4,780 | 350.000 | 4,810 | 350.000 |
11.07.2025 | 09:13:30.817 | 4,810 | 350.000 | 4,820 | 350.000 |
11.07.2025 | 09:12:19.594 | 4,790 | 350.000 | 4,810 | 350.000 |