Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 16:35:55.178 | 6,600 | 250.000 | 6,620 | 250.000 |
| 18.02.2026 | 16:35:16.690 | 6,590 | 250.000 | 6,610 | 250.000 |
| 18.02.2026 | 16:34:18.298 | 6,590 | 250.000 | 6,610 | 250.000 |
| 18.02.2026 | 16:33:31.718 | 6,590 | 250.000 | 6,610 | 250.000 |
| 18.02.2026 | 16:32:06.116 | 6,590 | 250.000 | 6,610 | 250.000 |
| 18.02.2026 | 16:30:52.600 | 6,580 | 250.000 | 6,600 | 250.000 |
| 18.02.2026 | 16:29:50.488 | 6,590 | 250.000 | 6,610 | 250.000 |
| 18.02.2026 | 16:28:32.339 | 6,580 | 250.000 | 6,600 | 250.000 |
| 18.02.2026 | 16:27:27.468 | 6,570 | 250.000 | 6,590 | 250.000 |
| 18.02.2026 | 16:26:52.790 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 16:26:17.794 | 6,570 | 250.000 | 6,590 | 250.000 |
| 18.02.2026 | 16:25:39.518 | 6,570 | 250.000 | 6,590 | 250.000 |
| 18.02.2026 | 16:24:50.251 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 16:23:45.358 | 6,570 | 250.000 | 6,590 | 250.000 |
| 18.02.2026 | 16:22:38.725 | 6,570 | 250.000 | 6,590 | 250.000 |
| 18.02.2026 | 16:21:10.286 | 6,580 | 250.000 | 6,600 | 250.000 |
| 18.02.2026 | 16:20:29.684 | 6,580 | 250.000 | 6,600 | 250.000 |
| 18.02.2026 | 16:19:49.384 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 16:18:35.105 | 6,580 | 250.000 | 6,600 | 250.000 |
| 18.02.2026 | 16:17:51.767 | 6,570 | 250.000 | 6,590 | 250.000 |
| 18.02.2026 | 16:17:16.830 | 6,580 | 250.000 | 6,600 | 250.000 |
| 18.02.2026 | 16:16:41.152 | 6,570 | 250.000 | 6,590 | 250.000 |
| 18.02.2026 | 16:15:40.354 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 16:14:58.655 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 16:14:27.935 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 16:13:56.923 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 16:13:04.875 | 6,540 | 250.000 | 6,560 | 250.000 |
| 18.02.2026 | 16:11:43.841 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 16:11:13.603 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 16:10:41.104 | 6,550 | 250.000 | 6,570 | 250.000 |
| 18.02.2026 | 16:09:58.692 | 6,570 | 250.000 | 6,590 | 250.000 |
| 18.02.2026 | 16:08:50.785 | 6,590 | 250.000 | 6,610 | 250.000 |
| 18.02.2026 | 16:08:17.987 | 6,590 | 250.000 | 6,610 | 250.000 |
| 18.02.2026 | 16:07:20.959 | 6,570 | 250.000 | 6,590 | 250.000 |
| 18.02.2026 | 16:06:34.973 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 16:05:39.593 | 6,570 | 250.000 | 6,590 | 250.000 |
| 18.02.2026 | 16:04:36.994 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 16:04:03.542 | 6,570 | 250.000 | 6,590 | 250.000 |
| 18.02.2026 | 16:03:17.695 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 16:02:37.354 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 16:01:32.483 | 6,540 | 250.000 | 6,560 | 250.000 |
| 18.02.2026 | 16:00:57.705 | 6,520 | 250.000 | 6,540 | 250.000 |
| 18.02.2026 | 16:00:00.707 | 6,490 | 250.000 | 6,510 | 250.000 |
| 18.02.2026 | 15:59:20.275 | 6,480 | 250.000 | 6,500 | 250.000 |
| 18.02.2026 | 15:58:35.587 | 6,510 | 250.000 | 6,530 | 250.000 |
| 18.02.2026 | 15:57:55.131 | 6,480 | 250.000 | 6,500 | 250.000 |
| 18.02.2026 | 15:56:56.817 | 6,510 | 250.000 | 6,530 | 250.000 |
| 18.02.2026 | 15:55:44.779 | 6,490 | 250.000 | 6,510 | 250.000 |
| 18.02.2026 | 15:52:57.296 | 6,480 | 250.000 | 6,500 | 250.000 |
| 18.02.2026 | 15:52:19.621 | 6,470 | 250.000 | 6,490 | 250.000 |
| 18.02.2026 | 15:50:55.435 | 6,470 | 250.000 | 6,490 | 250.000 |
| 18.02.2026 | 15:50:23.915 | 6,470 | 250.000 | 6,490 | 250.000 |
| 18.02.2026 | 15:49:46.518 | 6,470 | 250.000 | 6,490 | 250.000 |
| 18.02.2026 | 15:48:37.111 | 6,490 | 250.000 | 6,510 | 250.000 |
| 18.02.2026 | 15:48:05.288 | 6,480 | 250.000 | 6,500 | 250.000 |
| 18.02.2026 | 15:47:23.576 | 6,500 | 250.000 | 6,520 | 250.000 |
| 18.02.2026 | 15:46:48.452 | 6,510 | 250.000 | 6,530 | 250.000 |
| 18.02.2026 | 15:44:54.630 | 6,500 | 250.000 | 6,520 | 250.000 |
| 18.02.2026 | 15:44:20.195 | 6,500 | 250.000 | 6,520 | 250.000 |
| 18.02.2026 | 15:43:41.379 | 6,520 | 250.000 | 6,540 | 250.000 |
| 18.02.2026 | 15:42:22.782 | 6,530 | 250.000 | 6,550 | 250.000 |
| 18.02.2026 | 15:41:48.779 | 6,540 | 250.000 | 6,560 | 250.000 |
| 18.02.2026 | 15:41:13.989 | 6,540 | 250.000 | 6,560 | 250.000 |
| 18.02.2026 | 15:40:24.303 | 6,530 | 250.000 | 6,550 | 250.000 |
| 18.02.2026 | 15:39:33.746 | 6,540 | 250.000 | 6,560 | 250.000 |
| 18.02.2026 | 15:38:49.048 | 6,540 | 250.000 | 6,560 | 250.000 |
| 18.02.2026 | 15:38:02.717 | 6,530 | 250.000 | 6,550 | 250.000 |
| 18.02.2026 | 15:37:01.913 | 6,540 | 250.000 | 6,560 | 250.000 |
| 18.02.2026 | 15:36:29.764 | 6,540 | 250.000 | 6,560 | 250.000 |
| 18.02.2026 | 15:35:49.323 | 6,540 | 250.000 | 6,560 | 250.000 |
| 18.02.2026 | 15:35:14.652 | 6,530 | 250.000 | 6,550 | 250.000 |
| 18.02.2026 | 15:34:41.862 | 6,550 | 250.000 | 6,570 | 250.000 |
| 18.02.2026 | 15:33:09.211 | 6,550 | 250.000 | 6,570 | 250.000 |
| 18.02.2026 | 15:32:18.678 | 6,560 | 250.000 | 6,580 | 250.000 |
| 18.02.2026 | 15:31:45.619 | 6,570 | 250.000 | 6,590 | 250.000 |
| 18.02.2026 | 15:31:06.681 | 6,550 | 250.000 | 6,570 | 250.000 |
| 18.02.2026 | 15:30:36.800 | 6,570 | 250.000 | 6,590 | 250.000 |
| 18.02.2026 | 15:30:02.142 | 6,590 | 250.000 | 6,610 | 250.000 |
| 18.02.2026 | 15:29:04.467 | 6,590 | 250.000 | 6,610 | 250.000 |
| 18.02.2026 | 15:28:28.967 | 6,580 | 250.000 | 6,600 | 250.000 |
| 18.02.2026 | 15:27:50.549 | 6,580 | 250.000 | 6,600 | 250.000 |
| 18.02.2026 | 15:27:09.572 | 6,590 | 250.000 | 6,610 | 250.000 |
| 18.02.2026 | 15:26:36.193 | 6,600 | 250.000 | 6,620 | 250.000 |
| 18.02.2026 | 15:25:52.078 | 6,620 | 250.000 | 6,640 | 250.000 |
| 18.02.2026 | 15:25:01.656 | 6,610 | 250.000 | 6,630 | 250.000 |
| 18.02.2026 | 15:23:25.001 | 6,620 | 250.000 | 6,640 | 250.000 |
| 18.02.2026 | 15:22:02.678 | 6,620 | 250.000 | 6,640 | 250.000 |
| 18.02.2026 | 15:19:27.815 | 6,600 | 250.000 | 6,620 | 250.000 |
| 18.02.2026 | 15:18:49.972 | 6,610 | 250.000 | 6,630 | 250.000 |
| 18.02.2026 | 15:17:43.825 | 6,600 | 250.000 | 6,620 | 250.000 |
| 18.02.2026 | 15:17:04.331 | 6,600 | 250.000 | 6,620 | 250.000 |
| 18.02.2026 | 15:14:51.835 | 6,600 | 250.000 | 6,620 | 250.000 |
| 18.02.2026 | 15:06:42.830 | 6,610 | 250.000 | 6,630 | 250.000 |
| 18.02.2026 | 15:02:43.199 | 6,610 | 250.000 | 6,630 | 250.000 |
| 18.02.2026 | 14:59:43.164 | 6,590 | 250.000 | 6,610 | 250.000 |
| 18.02.2026 | 14:57:39.377 | 6,600 | 250.000 | 6,620 | 250.000 |
| 18.02.2026 | 14:57:05.230 | 6,600 | 250.000 | 6,620 | 250.000 |
| 18.02.2026 | 14:56:29.889 | 6,610 | 250.000 | 6,630 | 250.000 |
| 18.02.2026 | 14:55:49.492 | 6,600 | 250.000 | 6,620 | 250.000 |
| 18.02.2026 | 14:55:15.542 | 6,610 | 250.000 | 6,630 | 250.000 |