Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:05:05.836 | - | - | - | - |
| 06.09.2024 | 22:05:01.945 | - | - | - | - |
| 06.09.2024 | 22:00:36.101 | - | - | - | - |
| 06.09.2024 | 20:00:06.368 | - | - | - | - |
| 06.09.2024 | 20:00:00.028 | - | - | - | - |
| 06.09.2024 | 19:58:01.756 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 19:58:00.759 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 19:58:00.381 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 19:54:11.766 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 19:54:01.108 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 19:52:51.423 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 19:42:10.771 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 19:42:08.782 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 19:42:02.960 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 19:41:47.753 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 19:41:46.946 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 19:41:31.078 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 19:36:59.769 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 19:36:57.769 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 19:36:52.830 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 19:36:51.567 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 19:36:35.349 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 19:31:21.345 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 19:26:54.058 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 19:25:04.986 | 4,230 | 400.000 | 4,250 | 400.000 |
| 06.09.2024 | 19:23:47.759 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 19:23:45.891 | 4,230 | 400.000 | 4,250 | 400.000 |
| 06.09.2024 | 19:09:03.357 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 19:01:00.714 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:45:14.129 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:44:59.619 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:43:56.865 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:43:45.813 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:43:43.092 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:43:13.622 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:36:36.958 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:36:29.703 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:31:33.258 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:30:52.768 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:30:49.762 | 4,200 | 400.000 | 4,220 | 400.000 |
| 06.09.2024 | 18:30:47.764 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:30:46.759 | 4,200 | 400.000 | 4,220 | 400.000 |
| 06.09.2024 | 18:30:44.765 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:30:43.782 | 4,200 | 400.000 | 4,220 | 400.000 |
| 06.09.2024 | 18:27:00.093 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:26:45.759 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:26:43.761 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:26:42.600 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:26:09.757 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:26:07.312 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:25:52.773 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:25:51.777 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:25:49.778 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:25:44.895 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:25:40.261 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:25:24.764 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:25:06.173 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:22:29.084 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:20:40.803 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:20:36.952 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:20:25.763 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:20:22.821 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:20:16.599 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:19:52.762 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:19:49.764 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:19:45.764 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:19:42.769 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:19:38.668 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:19:37.621 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:18:33.976 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:15:39.767 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:15:31.760 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:15:30.762 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:15:28.761 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:15:19.604 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:15:03.765 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 18:14:56.415 | 4,210 | 400.000 | 4,230 | 400.000 |
| 06.09.2024 | 18:02:12.392 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 17:56:56.413 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 17:56:53.765 | 4,230 | 400.000 | 4,250 | 400.000 |
| 06.09.2024 | 17:56:49.760 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 17:56:48.331 | 4,230 | 400.000 | 4,250 | 400.000 |
| 06.09.2024 | 17:56:31.907 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 17:56:28.747 | 4,230 | 400.000 | 4,250 | 400.000 |
| 06.09.2024 | 17:56:18.022 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 17:56:16.901 | 4,230 | 400.000 | 4,250 | 400.000 |
| 06.09.2024 | 17:56:14.762 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 17:56:13.765 | 4,230 | 400.000 | 4,250 | 400.000 |
| 06.09.2024 | 17:56:06.991 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 17:56:06.012 | 4,230 | 400.000 | 4,250 | 400.000 |
| 06.09.2024 | 17:56:05.379 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 17:55:31.220 | 4,230 | 400.000 | 4,250 | 400.000 |
| 06.09.2024 | 17:44:47.744 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 17:44:09.646 | 4,230 | 400.000 | 4,250 | 400.000 |
| 06.09.2024 | 17:40:39.764 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 17:40:37.759 | 4,230 | 400.000 | 4,250 | 400.000 |
| 06.09.2024 | 17:40:36.949 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 17:40:05.882 | 4,230 | 400.000 | 4,250 | 400.000 |
| 06.09.2024 | 17:40:02.531 | 4,220 | 400.000 | 4,240 | 400.000 |
| 06.09.2024 | 17:39:58.082 | 4,230 | 400.000 | 4,250 | 400.000 |
