Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 14:10:42.726 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 14:10:09.671 | 4,750 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 14:09:33.956 | 4,740 | 350.000 | 4,770 | 350.000 |
| 11.07.2025 | 14:09:01.632 | 4,750 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 14:08:08.734 | 4,740 | 350.000 | 4,770 | 350.000 |
| 11.07.2025 | 14:07:32.974 | 4,750 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 14:07:01.571 | 4,740 | 350.000 | 4,770 | 350.000 |
| 11.07.2025 | 14:05:25.996 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 14:04:55.057 | 4,760 | 350.000 | 4,770 | 350.000 |
| 11.07.2025 | 14:03:30.504 | 4,750 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 14:02:11.003 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:59:01.006 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:56:51.011 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:52:52.599 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:49:04.947 | 4,750 | 350.000 | - | - |
| 11.07.2025 | 13:48:34.433 | 4,750 | 350.000 | - | - |
| 11.07.2025 | 13:48:01.848 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:46:25.981 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:45:50.992 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:45:05.227 | 4,750 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:43:50.992 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:43:07.428 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:42:24.546 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:41:45.980 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:41:00.983 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:40:16.003 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:39:35.389 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:38:14.582 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:37:15.986 | 4,750 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:36:46.001 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:33:31.612 | 4,750 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:32:00.971 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:31:25.977 | 4,770 | 350.000 | - | - |
| 11.07.2025 | 13:30:49.770 | 4,750 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:30:15.984 | 4,760 | 350.000 | - | - |
| 11.07.2025 | 13:29:45.982 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:27:36.736 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:25:56.200 | 4,750 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:25:11.225 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:23:13.405 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:22:20.967 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:21:45.971 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:21:10.972 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:20:20.979 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:19:34.893 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:18:21.103 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:17:30.978 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:16:55.956 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:16:10.964 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:15:31.721 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:14:45.965 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:13:59.682 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:12:00.540 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:10:50.970 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:09:02.536 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:08:30.952 | 4,750 | 350.000 | - | - |
| 11.07.2025 | 13:07:59.473 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:07:27.499 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:05:55.959 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:03:45.959 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:02:55.636 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:01:49.812 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 13:01:10.949 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:59:00.948 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:57:25.951 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:56:50.966 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:55:13.167 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:54:03.140 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:53:14.455 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:52:25.944 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:51:31.383 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:50:54.623 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:48:15.385 | 4,750 | 350.000 | - | - |
| 11.07.2025 | 12:47:45.961 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:47:15.968 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:46:00.936 | 4,750 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:40:50.942 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:40:04.903 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:39:31.147 | 4,750 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:36:15.926 | 4,750 | 350.000 | - | - |
| 11.07.2025 | 12:35:43.807 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:34:20.947 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:33:15.933 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:29:19.083 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:28:25.926 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:27:50.945 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:26:55.932 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:26:05.948 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:25:20.950 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:23:50.992 | 4,750 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:22:50.412 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:17:59.579 | 4,750 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:16:49.926 | 4,760 | 350.000 | 4,790 | 350.000 |
| 11.07.2025 | 12:15:34.847 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:14:20.927 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:13:35.938 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:12:50.932 | 4,770 | 350.000 | 4,780 | 350.000 |
| 11.07.2025 | 12:12:05.969 | 4,760 | 350.000 | 4,770 | 350.000 |
| 11.07.2025 | 12:11:30.306 | 4,750 | 350.000 | - | - |
| 11.07.2025 | 12:11:00.914 | 4,770 | 350.000 | 4,780 | 350.000 |