Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 19:53:34.272 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 19:53:11.318 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 19:51:18.736 | 6,870 | 250.000 | 6,890 | 250.000 |
| 22.05.2026 | 19:48:45.730 | 6,870 | 250.000 | 6,890 | 250.000 |
| 22.05.2026 | 19:46:49.747 | 6,870 | 250.000 | 6,890 | 250.000 |
| 22.05.2026 | 19:43:32.892 | 6,890 | 250.000 | 6,910 | 250.000 |
| 22.05.2026 | 19:33:58.392 | 6,870 | 250.000 | 6,890 | 250.000 |
| 22.05.2026 | 19:32:21.003 | 6,880 | 250.000 | 6,900 | 250.000 |
| 22.05.2026 | 19:31:03.625 | 6,870 | 250.000 | 6,890 | 250.000 |
| 22.05.2026 | 19:30:19.097 | 6,880 | 250.000 | 6,900 | 250.000 |
| 22.05.2026 | 19:29:46.653 | 6,890 | 250.000 | 6,910 | 250.000 |
| 22.05.2026 | 19:28:14.300 | 6,900 | 250.000 | 6,920 | 250.000 |
| 22.05.2026 | 19:25:10.571 | 6,890 | 250.000 | 6,910 | 250.000 |
| 22.05.2026 | 19:15:49.750 | 6,870 | 250.000 | 6,890 | 250.000 |
| 22.05.2026 | 19:14:50.630 | 6,870 | 250.000 | 6,890 | 250.000 |
| 22.05.2026 | 19:07:23.166 | 6,880 | 250.000 | 6,900 | 250.000 |
| 22.05.2026 | 19:04:11.012 | 6,890 | 250.000 | 6,910 | 250.000 |
| 22.05.2026 | 18:54:19.193 | 6,890 | 250.000 | 6,910 | 250.000 |
| 22.05.2026 | 18:43:54.352 | 6,900 | 250.000 | 6,920 | 250.000 |
| 22.05.2026 | 18:43:25.375 | 6,910 | 250.000 | 6,930 | 250.000 |
| 22.05.2026 | 18:40:52.567 | 6,900 | 250.000 | 6,920 | 250.000 |
| 22.05.2026 | 18:39:28.433 | 6,880 | 250.000 | 6,900 | 250.000 |
| 22.05.2026 | 18:38:07.928 | 6,890 | 250.000 | 6,910 | 250.000 |
| 22.05.2026 | 18:37:25.446 | 6,890 | 250.000 | 6,910 | 250.000 |
| 22.05.2026 | 18:36:34.391 | 6,900 | 250.000 | 6,920 | 250.000 |
| 22.05.2026 | 18:36:01.510 | 6,890 | 250.000 | 6,910 | 250.000 |
| 22.05.2026 | 18:35:19.059 | 6,860 | 250.000 | 6,880 | 250.000 |
| 22.05.2026 | 18:34:25.113 | 6,870 | 250.000 | 6,890 | 250.000 |
| 22.05.2026 | 18:30:19.001 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 18:24:13.777 | 6,860 | 250.000 | 6,880 | 250.000 |
| 22.05.2026 | 18:21:23.002 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 18:20:53.601 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 18:15:23.626 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 18:08:26.424 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 18:06:46.348 | 6,830 | 250.000 | 6,850 | 250.000 |
| 22.05.2026 | 18:06:11.364 | 6,830 | 250.000 | 6,850 | 250.000 |
| 22.05.2026 | 18:02:05.418 | 6,830 | 250.000 | 6,850 | 250.000 |
| 22.05.2026 | 18:00:38.399 | 6,830 | 250.000 | 6,850 | 250.000 |
| 22.05.2026 | 17:58:21.499 | 6,820 | 250.000 | 6,840 | 250.000 |
| 22.05.2026 | 17:55:02.169 | 6,820 | 250.000 | 6,840 | 250.000 |
| 22.05.2026 | 17:52:33.332 | 6,820 | 250.000 | 6,840 | 250.000 |
| 22.05.2026 | 17:51:58.327 | 6,820 | 250.000 | 6,840 | 250.000 |
| 22.05.2026 | 17:51:24.400 | 6,820 | 250.000 | 6,840 | 250.000 |
| 22.05.2026 | 17:42:38.697 | 6,820 | 250.000 | 6,840 | 250.000 |
| 22.05.2026 | 17:41:27.734 | 6,830 | 250.000 | 6,850 | 250.000 |
| 22.05.2026 | 17:40:40.838 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 17:38:40.678 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 17:37:30.316 | 6,830 | 250.000 | 6,850 | 250.000 |
| 22.05.2026 | 17:37:02.809 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 17:35:19.289 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 17:31:12.125 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 17:28:41.599 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 17:27:32.784 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 17:26:19.779 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 17:25:43.028 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 17:24:43.947 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 17:21:13.256 | 6,880 | 250.000 | 6,900 | 250.000 |
| 22.05.2026 | 17:18:28.002 | 6,870 | 250.000 | 6,890 | 250.000 |
| 22.05.2026 | 17:16:32.024 | 6,880 | 250.000 | 6,900 | 250.000 |
| 22.05.2026 | 17:15:43.572 | 6,870 | 250.000 | 6,890 | 250.000 |
| 22.05.2026 | 17:13:43.213 | 6,870 | 250.000 | 6,890 | 250.000 |
| 22.05.2026 | 17:12:15.555 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 17:11:12.941 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 17:07:53.510 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 17:06:40.064 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 17:05:23.348 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 17:03:48.073 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 17:01:05.358 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 17:00:35.221 | 6,830 | 250.000 | 6,850 | 250.000 |
| 22.05.2026 | 16:59:49.803 | 6,850 | 250.000 | 6,870 | 250.000 |
| 22.05.2026 | 16:59:14.734 | 6,830 | 250.000 | 6,850 | 250.000 |
| 22.05.2026 | 16:57:03.006 | 6,810 | 250.000 | 6,830 | 250.000 |
| 22.05.2026 | 16:56:13.788 | 6,820 | 250.000 | 6,840 | 250.000 |
| 22.05.2026 | 16:53:57.212 | 6,800 | 250.000 | 6,820 | 250.000 |
| 22.05.2026 | 16:53:25.396 | 6,810 | 250.000 | 6,830 | 250.000 |
| 22.05.2026 | 16:52:40.939 | 6,820 | 250.000 | 6,840 | 250.000 |
| 22.05.2026 | 16:51:43.039 | 6,810 | 250.000 | 6,830 | 250.000 |
| 22.05.2026 | 16:50:43.581 | 6,810 | 250.000 | 6,830 | 250.000 |
| 22.05.2026 | 16:49:17.721 | 6,820 | 250.000 | 6,840 | 250.000 |
| 22.05.2026 | 16:48:35.603 | 6,830 | 250.000 | 6,850 | 250.000 |
| 22.05.2026 | 16:47:59.196 | - | - | 6,860 | 250.000 |
| 22.05.2026 | 16:43:20.843 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 16:42:09.736 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 16:40:24.924 | 6,830 | 250.000 | 6,850 | 250.000 |
| 22.05.2026 | 16:39:02.922 | 6,840 | 250.000 | 6,860 | 250.000 |
| 22.05.2026 | 16:38:18.436 | 6,830 | 250.000 | 6,850 | 250.000 |
| 22.05.2026 | 16:37:06.148 | 6,830 | 250.000 | 6,850 | 250.000 |
| 22.05.2026 | 16:36:11.916 | 6,820 | 250.000 | 6,840 | 250.000 |
| 22.05.2026 | 16:35:24.056 | 6,810 | 250.000 | 6,830 | 250.000 |
| 22.05.2026 | 16:34:10.853 | 6,820 | 250.000 | 6,840 | 250.000 |
| 22.05.2026 | 16:33:30.895 | 6,810 | 250.000 | 6,830 | 250.000 |
| 22.05.2026 | 16:31:08.155 | 6,790 | 250.000 | 6,810 | 250.000 |
| 22.05.2026 | 16:28:06.648 | 6,770 | 250.000 | 6,790 | 250.000 |
| 22.05.2026 | 16:27:32.170 | 6,770 | 250.000 | 6,790 | 250.000 |
| 22.05.2026 | 16:26:41.887 | 6,760 | 250.000 | 6,780 | 250.000 |
| 22.05.2026 | 16:25:37.405 | 6,790 | 250.000 | 6,810 | 250.000 |
| 22.05.2026 | 16:24:18.378 | 6,790 | 250.000 | 6,810 | 250.000 |
| 22.05.2026 | 16:23:42.653 | 6,780 | 250.000 | 6,800 | 250.000 |
| 22.05.2026 | 16:22:31.958 | 6,800 | 250.000 | 6,820 | 250.000 |
| 22.05.2026 | 16:20:45.592 | 6,800 | 250.000 | 6,820 | 250.000 |