Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 18:17:44.827 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 18:15:34.706 | 4,640 | 350.000 | 4,650 | 350.000 |
| 24.08.2026 | 18:14:00.558 | 4,640 | 350.000 | 4,650 | 350.000 |
| 24.08.2026 | 18:12:11.970 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 18:11:40.682 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 18:06:46.934 | 4,640 | 350.000 | 4,650 | 350.000 |
| 24.08.2026 | 17:56:18.311 | 4,620 | 350.000 | 4,630 | 350.000 |
| 24.08.2026 | 17:52:33.081 | 4,620 | 350.000 | 4,630 | 350.000 |
| 24.08.2026 | 17:51:20.706 | 4,620 | 350.000 | 4,630 | 350.000 |
| 24.08.2026 | 17:48:43.026 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 17:46:54.891 | 4,640 | 350.000 | 4,650 | 350.000 |
| 24.08.2026 | 17:44:53.618 | 4,620 | 350.000 | 4,630 | 350.000 |
| 24.08.2026 | 17:41:56.707 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 17:40:01.591 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 17:32:20.622 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 17:30:21.170 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 17:27:59.980 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 17:26:45.455 | 4,650 | 350.000 | 4,660 | 350.000 |
| 24.08.2026 | 17:24:49.292 | 4,640 | 350.000 | 4,650 | 350.000 |
| 24.08.2026 | 17:21:56.286 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 17:21:24.482 | 4,620 | 350.000 | 4,630 | 350.000 |
| 24.08.2026 | 17:20:09.807 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 17:15:00.439 | 4,610 | 350.000 | 4,620 | 350.000 |
| 24.08.2026 | 17:13:55.983 | 4,620 | 350.000 | 4,630 | 350.000 |
| 24.08.2026 | 17:12:40.923 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 17:05:49.440 | 4,640 | 350.000 | 4,650 | 350.000 |
| 24.08.2026 | 17:05:16.880 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 17:04:09.244 | 4,630 | 350.000 | 4,650 | 350.000 |
| 24.08.2026 | 16:57:55.744 | 4,660 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 16:55:23.580 | 4,660 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 16:54:50.177 | 4,670 | 350.000 | 4,680 | 350.000 |
| 24.08.2026 | 16:42:55.666 | 4,650 | 350.000 | 4,660 | 350.000 |
| 24.08.2026 | 16:40:00.404 | 4,650 | 350.000 | 4,660 | 350.000 |
| 24.08.2026 | 16:35:18.494 | 4,670 | 350.000 | 4,680 | 350.000 |
| 24.08.2026 | 16:34:22.922 | 4,660 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 16:31:33.485 | 4,650 | 350.000 | 4,660 | 350.000 |
| 24.08.2026 | 16:30:00.535 | 4,650 | 350.000 | 4,660 | 350.000 |
| 24.08.2026 | 16:28:57.181 | 4,650 | 350.000 | 4,660 | 350.000 |
| 24.08.2026 | 16:19:42.688 | 4,640 | 350.000 | 4,650 | 350.000 |
| 24.08.2026 | 16:16:21.576 | 4,640 | 350.000 | 4,650 | 350.000 |
| 24.08.2026 | 16:10:19.369 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 16:08:58.374 | 4,620 | 350.000 | 4,630 | 350.000 |
| 24.08.2026 | 16:04:32.980 | 4,600 | 350.000 | 4,620 | 350.000 |
| 24.08.2026 | 16:03:14.381 | 4,610 | 350.000 | 4,620 | 350.000 |
| 24.08.2026 | 16:01:48.725 | 4,630 | 350.000 | 4,640 | 350.000 |
| 24.08.2026 | 16:00:03.877 | 4,650 | 350.000 | 4,660 | 350.000 |
| 24.08.2026 | 15:58:08.029 | 4,640 | 350.000 | 4,650 | 350.000 |
| 24.08.2026 | 15:52:16.910 | 4,620 | 350.000 | 4,630 | 350.000 |
| 24.08.2026 | 15:51:44.742 | 4,610 | 350.000 | 4,620 | 350.000 |
| 24.08.2026 | 15:50:35.037 | 4,610 | 350.000 | 4,620 | 350.000 |
| 24.08.2026 | 15:47:53.346 | 4,610 | 350.000 | 4,620 | 350.000 |
| 24.08.2026 | 15:45:43.724 | 4,600 | 350.000 | 4,610 | 350.000 |
| 24.08.2026 | 15:44:58.623 | 4,590 | 350.000 | 4,610 | 350.000 |
| 24.08.2026 | 15:44:23.641 | 4,590 | 350.000 | 4,600 | 350.000 |
| 24.08.2026 | 15:42:57.980 | 4,590 | 350.000 | 4,600 | 350.000 |
| 24.08.2026 | 15:42:14.573 | 4,600 | 350.000 | 4,610 | 350.000 |
| 24.08.2026 | 15:41:44.098 | 4,610 | 350.000 | 4,620 | 350.000 |
| 24.08.2026 | 15:40:20.666 | 4,600 | 350.000 | 4,610 | 350.000 |
| 24.08.2026 | 15:38:58.329 | 4,590 | 350.000 | 4,610 | 350.000 |
| 24.08.2026 | 15:34:08.308 | 4,590 | 350.000 | 4,610 | 350.000 |
| 24.08.2026 | 15:32:21.474 | 4,620 | 350.000 | 4,650 | 350.000 |
| 24.08.2026 | 15:30:26.437 | 4,600 | 350.000 | 4,630 | 350.000 |
| 24.08.2026 | 15:29:59.163 | 4,640 | 350.000 | 4,660 | 350.000 |
| 24.08.2026 | 15:28:35.203 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 15:26:02.759 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 15:25:32.660 | 4,630 | 350.000 | 4,660 | 350.000 |
| 24.08.2026 | 14:21:37.792 | 4,650 | 350.000 | 4,680 | 350.000 |
| 24.08.2026 | 14:20:50.581 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 14:19:49.503 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 14:19:18.589 | 4,650 | 350.000 | 4,680 | 350.000 |
| 24.08.2026 | 13:40:33.636 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 13:34:24.483 | 4,650 | 350.000 | 4,680 | 350.000 |
| 24.08.2026 | 13:29:58.391 | 4,650 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 13:00:07.865 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 12:45:19.497 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 12:35:26.483 | 4,650 | 350.000 | 4,680 | 350.000 |
| 24.08.2026 | 12:34:12.125 | 4,650 | 350.000 | 4,680 | 350.000 |
| 24.08.2026 | 12:30:01.879 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 12:29:15.819 | 4,650 | 350.000 | 4,680 | 350.000 |
| 24.08.2026 | 12:27:40.515 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 12:27:09.604 | 4,650 | 350.000 | 4,680 | 350.000 |
| 24.08.2026 | 12:26:11.368 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 12:21:37.488 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 11:30:00.836 | 4,660 | 350.000 | 4,680 | 350.000 |
| 24.08.2026 | 11:00:15.911 | 4,650 | 350.000 | 4,680 | 350.000 |
| 24.08.2026 | 10:59:45.416 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 10:59:14.423 | 4,650 | 350.000 | 4,680 | 350.000 |
| 24.08.2026 | 10:57:41.266 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 10:29:58.160 | 4,650 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 10:18:09.024 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 10:16:51.885 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 10:15:59.949 | 4,650 | 350.000 | 4,680 | 350.000 |
| 24.08.2026 | 10:09:40.861 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 10:08:55.101 | 4,650 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 10:07:36.810 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 10:00:02.235 | 4,640 | 350.000 | 4,670 | 350.000 |
| 24.08.2026 | 09:58:42.104 | 4,630 | 350.000 | 4,660 | 350.000 |
| 24.08.2026 | 09:43:41.635 | 4,630 | 350.000 | 4,660 | 350.000 |
| 24.08.2026 | 09:41:36.830 | 4,620 | 350.000 | 4,650 | 350.000 |
| 24.08.2026 | 09:40:48.420 | 4,630 | 350.000 | 4,660 | 350.000 |