Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:26.743 | - | - | - | - |
| 30.05.2025 | 20:00:03.649 | - | - | - | - |
| 30.05.2025 | 20:00:00.035 | - | - | - | - |
| 30.05.2025 | 19:57:13.543 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:54:54.557 | 3,860 | 450.000 | 3,870 | 450.000 |
| 30.05.2025 | 19:54:15.966 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:52:15.578 | 3,860 | 450.000 | 3,870 | 450.000 |
| 30.05.2025 | 19:49:23.195 | 3,840 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:48:22.115 | 3,830 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:47:59.708 | 3,840 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:47:36.157 | 3,830 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:46:05.879 | 3,840 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:45:55.541 | 3,830 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:44:57.639 | 3,840 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:44:41.221 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:44:30.964 | 3,860 | 450.000 | 3,870 | 450.000 |
| 30.05.2025 | 19:43:18.485 | 3,840 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:39:26.463 | 3,860 | 450.000 | 3,870 | 450.000 |
| 30.05.2025 | 19:39:15.953 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:35:29.839 | 3,860 | 450.000 | 3,870 | 450.000 |
| 30.05.2025 | 19:28:22.764 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:27:26.389 | 3,830 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:27:23.887 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:26:43.108 | 3,840 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:24:02.790 | 3,830 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:23:52.453 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:23:49.914 | 3,830 | 450.000 | - | - |
| 30.05.2025 | 19:23:44.432 | 3,840 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:23:34.058 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:23:30.383 | 3,840 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:22:57.073 | 3,830 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:21:01.858 | 3,840 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:13:15.873 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:13:05.614 | 3,860 | 450.000 | 3,870 | 450.000 |
| 30.05.2025 | 19:09:43.410 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:09:23.881 | 3,860 | 450.000 | 3,870 | 450.000 |
| 30.05.2025 | 19:04:25.788 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:03:53.450 | 3,840 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:03:42.645 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:03:19.452 | 3,840 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:03:08.952 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:01:50.175 | 3,840 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:01:39.954 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 19:01:25.394 | 3,840 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 19:01:14.817 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 18:57:27.243 | 3,840 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 18:56:54.004 | 3,830 | 450.000 | 3,840 | 450.000 |
| 30.05.2025 | 18:54:08.528 | 3,840 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 18:53:47.447 | 3,830 | 450.000 | 3,840 | 450.000 |
| 30.05.2025 | 18:53:37.412 | 3,840 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 18:53:19.969 | 3,830 | 450.000 | 3,840 | 450.000 |
| 30.05.2025 | 18:50:03.912 | 3,840 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 18:49:44.236 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 18:49:27.582 | 3,840 | 450.000 | 3,850 | 450.000 |
| 30.05.2025 | 18:45:47.443 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 18:45:37.424 | 3,860 | 450.000 | 3,870 | 450.000 |
| 30.05.2025 | 18:45:26.623 | 3,850 | 450.000 | 3,860 | 450.000 |
| 30.05.2025 | 18:43:05.391 | 3,860 | 450.000 | 3,870 | 450.000 |
| 30.05.2025 | 18:41:02.173 | 3,870 | 450.000 | 3,880 | 450.000 |
| 30.05.2025 | 18:40:42.936 | 3,860 | 450.000 | 3,870 | 450.000 |
| 30.05.2025 | 18:40:32.436 | 3,870 | 450.000 | 3,880 | 450.000 |
| 30.05.2025 | 18:40:22.423 | 3,860 | 450.000 | 3,870 | 450.000 |
| 30.05.2025 | 18:40:12.371 | 3,870 | 450.000 | 3,880 | 450.000 |
| 30.05.2025 | 18:35:13.483 | 3,860 | 450.000 | 3,870 | 450.000 |
| 30.05.2025 | 18:35:03.476 | 3,870 | 450.000 | 3,880 | 450.000 |
| 30.05.2025 | 18:32:10.389 | 3,860 | 450.000 | 3,870 | 450.000 |
| 30.05.2025 | 18:30:44.331 | 3,870 | 450.000 | 3,880 | 450.000 |
| 30.05.2025 | 18:30:33.890 | 3,880 | 450.000 | 3,890 | 450.000 |
| 30.05.2025 | 18:30:19.732 | 3,870 | 450.000 | 3,880 | 450.000 |
| 30.05.2025 | 18:30:00.122 | 3,880 | 450.000 | 3,890 | 450.000 |
| 30.05.2025 | 18:29:34.174 | 3,870 | 450.000 | 3,880 | 450.000 |
| 30.05.2025 | 18:28:46.978 | 3,880 | 450.000 | 3,890 | 450.000 |
| 30.05.2025 | 18:26:50.846 | 3,890 | 450.000 | 3,900 | 450.000 |
| 30.05.2025 | 18:26:40.636 | 3,900 | 450.000 | 3,910 | 450.000 |
| 30.05.2025 | 18:26:21.622 | 3,890 | 450.000 | 3,900 | 450.000 |
| 30.05.2025 | 18:26:10.279 | 3,900 | 450.000 | 3,910 | 450.000 |
| 30.05.2025 | 18:25:39.040 | 3,890 | 450.000 | 3,900 | 450.000 |
| 30.05.2025 | 18:17:40.261 | 3,900 | 450.000 | - | - |
| 30.05.2025 | 18:17:34.848 | 3,890 | 450.000 | 3,910 | 450.000 |
| 30.05.2025 | 18:17:08.228 | 3,900 | 450.000 | 3,910 | 450.000 |
| 30.05.2025 | 18:16:57.898 | 3,910 | 450.000 | 3,920 | 450.000 |
| 30.05.2025 | 18:16:56.797 | 3,890 | 450.000 | 3,910 | 450.000 |
| 30.05.2025 | 18:16:55.937 | 3,910 | 450.000 | 3,920 | 450.000 |
| 30.05.2025 | 18:16:55.637 | 3,890 | 450.000 | 3,910 | 450.000 |
| 30.05.2025 | 18:13:26.915 | 3,910 | 450.000 | 3,920 | 450.000 |
| 30.05.2025 | 18:12:47.936 | 3,900 | 450.000 | 3,910 | 450.000 |
| 30.05.2025 | 18:11:26.024 | 3,910 | 450.000 | 3,920 | 450.000 |
| 30.05.2025 | 18:11:13.121 | 3,890 | 450.000 | 3,910 | 450.000 |
| 30.05.2025 | 18:11:08.061 | 3,910 | 450.000 | 3,920 | 450.000 |
| 30.05.2025 | 18:10:55.739 | 3,890 | 450.000 | 3,910 | 450.000 |
| 30.05.2025 | 18:10:45.763 | 3,910 | 450.000 | 3,920 | 450.000 |
| 30.05.2025 | 18:10:34.462 | 3,900 | 450.000 | 3,910 | 450.000 |
| 30.05.2025 | 18:10:24.383 | 3,910 | 450.000 | 3,920 | 450.000 |
| 30.05.2025 | 18:10:11.963 | 3,900 | 450.000 | 3,910 | 450.000 |
| 30.05.2025 | 18:09:58.061 | 3,910 | 450.000 | 3,920 | 450.000 |
| 30.05.2025 | 18:06:11.969 | 3,900 | 450.000 | 3,910 | 450.000 |
| 30.05.2025 | 18:05:22.810 | 3,890 | 450.000 | 3,900 | 450.000 |
| 30.05.2025 | 18:05:12.630 | 3,900 | 450.000 | 3,910 | 450.000 |
| 30.05.2025 | 18:04:43.970 | 3,890 | 450.000 | 3,900 | 450.000 |
| 30.05.2025 | 18:04:33.494 | 3,900 | 450.000 | 3,910 | 450.000 |
