Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 22:00:26.606 | - | - | - | - |
| 17.09.2025 | 19:59:56.939 | 5,130 | 300.000 | 5,140 | 300.000 |
| 17.09.2025 | 19:54:49.649 | 5,140 | 300.000 | 5,150 | 300.000 |
| 17.09.2025 | 19:50:19.199 | 5,140 | 300.000 | 5,150 | 300.000 |
| 17.09.2025 | 19:46:42.784 | 5,130 | 300.000 | 5,140 | 300.000 |
| 17.09.2025 | 19:45:56.032 | 5,130 | 300.000 | 5,140 | 300.000 |
| 17.09.2025 | 19:45:25.240 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 19:44:51.350 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 19:44:08.661 | 5,130 | 300.000 | 5,140 | 300.000 |
| 17.09.2025 | 19:43:25.829 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 19:42:33.173 | 5,130 | 300.000 | 5,140 | 300.000 |
| 17.09.2025 | 19:40:01.501 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 19:37:11.438 | 5,130 | 300.000 | 5,140 | 300.000 |
| 17.09.2025 | 19:35:06.087 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 19:34:27.145 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 19:33:55.709 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 19:31:05.200 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 19:30:03.036 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 19:25:12.792 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 19:23:57.215 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 19:23:26.789 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 19:21:41.731 | 5,080 | 300.000 | 5,090 | 300.000 |
| 17.09.2025 | 19:16:01.455 | 5,080 | 300.000 | 5,090 | 300.000 |
| 17.09.2025 | 19:15:29.267 | 5,080 | 300.000 | 5,090 | 300.000 |
| 17.09.2025 | 19:14:54.185 | 5,090 | 300.000 | 5,100 | 300.000 |
| 17.09.2025 | 19:12:43.271 | 5,080 | 300.000 | 5,090 | 300.000 |
| 17.09.2025 | 19:11:52.520 | 5,090 | 300.000 | 5,100 | 300.000 |
| 17.09.2025 | 19:11:04.837 | 5,090 | 300.000 | 5,100 | 300.000 |
| 17.09.2025 | 19:08:09.609 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 19:07:20.681 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 19:06:33.445 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 19:05:53.756 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 19:01:53.117 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 19:01:15.216 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 19:00:04.491 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 18:56:54.406 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 18:56:21.491 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 18:55:20.106 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 18:52:56.269 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 18:50:31.594 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 18:48:28.283 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 18:45:26.559 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 18:42:17.524 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 18:41:15.271 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 18:40:21.724 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 18:39:26.681 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 18:34:12.168 | 5,140 | 300.000 | 5,150 | 300.000 |
| 17.09.2025 | 18:26:08.428 | 5,140 | 300.000 | 5,150 | 300.000 |
| 17.09.2025 | 18:22:29.257 | 5,130 | 300.000 | 5,140 | 300.000 |
| 17.09.2025 | 18:21:56.882 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 18:21:15.941 | 5,130 | 300.000 | 5,140 | 300.000 |
| 17.09.2025 | 18:19:05.179 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 18:18:15.406 | 5,130 | 300.000 | 5,140 | 300.000 |
| 17.09.2025 | 18:17:02.843 | 5,140 | 300.000 | 5,150 | 300.000 |
| 17.09.2025 | 18:14:47.585 | 5,150 | 300.000 | 5,160 | 300.000 |
| 17.09.2025 | 18:14:08.049 | 5,160 | 300.000 | 5,170 | 300.000 |
| 17.09.2025 | 18:13:11.267 | 5,160 | 300.000 | 5,170 | 300.000 |
| 17.09.2025 | 18:11:39.311 | 5,150 | 300.000 | 5,160 | 300.000 |
| 17.09.2025 | 18:09:58.122 | 5,140 | 300.000 | 5,150 | 300.000 |
| 17.09.2025 | 18:09:16.077 | 5,130 | 300.000 | 5,140 | 300.000 |
| 17.09.2025 | 18:01:29.170 | 5,140 | 300.000 | 5,150 | 300.000 |
| 17.09.2025 | 18:00:50.212 | 5,130 | 300.000 | 5,140 | 300.000 |
| 17.09.2025 | 18:00:14.553 | 5,140 | 300.000 | 5,150 | 300.000 |
| 17.09.2025 | 17:57:33.237 | 5,140 | 300.000 | 5,150 | 300.000 |
| 17.09.2025 | 17:55:59.799 | 5,150 | 300.000 | 5,160 | 300.000 |
| 17.09.2025 | 17:55:28.204 | 5,150 | 300.000 | 5,160 | 300.000 |
| 17.09.2025 | 17:54:33.165 | 5,140 | 300.000 | 5,150 | 300.000 |
| 17.09.2025 | 17:52:51.966 | 5,110 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 17:52:14.187 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 17:47:32.978 | 5,130 | 300.000 | 5,140 | 300.000 |
| 17.09.2025 | 17:46:03.750 | 5,130 | 300.000 | 5,140 | 300.000 |
| 17.09.2025 | 17:44:00.565 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 17:42:13.432 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 17:41:31.937 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 17:40:48.949 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 17:40:16.775 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 17:39:32.913 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 17:38:45.633 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 17:38:13.375 | 5,120 | 300.000 | 5,130 | 300.000 |
| 17.09.2025 | 17:31:14.156 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 17:30:40.400 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 17:30:04.905 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 17:26:55.579 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 17:22:39.129 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 17:21:42.134 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 17:18:05.219 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 17:17:28.709 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 17:14:41.804 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 17:13:24.832 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 17:12:02.925 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 17:08:35.215 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 17:06:04.478 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 17:05:12.615 | 5,090 | 300.000 | 5,100 | 300.000 |
| 17.09.2025 | 17:04:09.401 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 17:03:38.776 | 5,090 | 300.000 | 5,100 | 300.000 |
| 17.09.2025 | 17:03:06.406 | 5,090 | 300.000 | 5,100 | 300.000 |
| 17.09.2025 | 17:01:29.599 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 17:00:45.111 | 5,100 | 300.000 | 5,110 | 300.000 |
| 17.09.2025 | 17:00:06.043 | 5,110 | 300.000 | 5,120 | 300.000 |
| 17.09.2025 | 16:55:39.465 | 5,110 | 300.000 | 5,120 | 300.000 |