Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.975 | - | - | - | - |
| 23.12.2025 | 20:00:00.100 | - | - | - | - |
| 23.12.2025 | 19:57:23.808 | 6,390 | 250.000 | 6,410 | 250.000 |
| 23.12.2025 | 19:56:52.755 | 6,390 | 250.000 | 6,410 | 250.000 |
| 23.12.2025 | 19:55:53.753 | 6,380 | 250.000 | 6,400 | 250.000 |
| 23.12.2025 | 19:54:43.569 | 6,390 | 250.000 | 6,410 | 250.000 |
| 23.12.2025 | 19:54:11.435 | 6,390 | 250.000 | 6,410 | 250.000 |
| 23.12.2025 | 19:51:58.318 | 6,380 | 250.000 | 6,400 | 250.000 |
| 23.12.2025 | 19:49:12.886 | 6,400 | 250.000 | 6,420 | 250.000 |
| 23.12.2025 | 19:47:29.923 | 6,390 | 250.000 | 6,410 | 250.000 |
| 23.12.2025 | 19:43:10.700 | 6,400 | 250.000 | 6,420 | 250.000 |
| 23.12.2025 | 19:40:42.084 | 6,400 | 250.000 | 6,420 | 250.000 |
| 23.12.2025 | 19:38:37.942 | 6,400 | 250.000 | 6,420 | 250.000 |
| 23.12.2025 | 19:37:50.143 | 6,400 | 250.000 | 6,420 | 250.000 |
| 23.12.2025 | 19:36:30.268 | 6,390 | 250.000 | 6,410 | 250.000 |
| 23.12.2025 | 19:34:50.396 | 6,400 | 250.000 | 6,420 | 250.000 |
| 23.12.2025 | 19:34:14.238 | 6,410 | 250.000 | 6,430 | 250.000 |
| 23.12.2025 | 19:33:24.170 | 6,410 | 250.000 | 6,430 | 250.000 |
| 23.12.2025 | 19:32:48.440 | 6,410 | 250.000 | 6,430 | 250.000 |
| 23.12.2025 | 19:31:23.277 | 6,400 | 250.000 | 6,420 | 250.000 |
| 23.12.2025 | 19:29:26.618 | 6,410 | 250.000 | 6,430 | 250.000 |
| 23.12.2025 | 19:28:09.146 | 6,410 | 250.000 | 6,430 | 250.000 |
| 23.12.2025 | 19:26:10.608 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 19:23:02.772 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 19:22:00.194 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 19:19:29.204 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 19:16:40.549 | 6,410 | 250.000 | 6,430 | 250.000 |
| 23.12.2025 | 19:15:53.245 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 19:13:59.573 | 6,410 | 250.000 | 6,430 | 250.000 |
| 23.12.2025 | 19:13:17.154 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 19:05:12.147 | 6,400 | 250.000 | 6,420 | 250.000 |
| 23.12.2025 | 19:00:45.719 | 6,410 | 250.000 | 6,430 | 250.000 |
| 23.12.2025 | 19:00:06.889 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 18:58:21.320 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 18:57:45.455 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:54:22.671 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 18:53:46.433 | 6,410 | 250.000 | 6,430 | 250.000 |
| 23.12.2025 | 18:50:59.498 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 18:49:55.121 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:49:23.199 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:48:49.803 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:46:05.586 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:44:23.089 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 18:42:20.637 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:40:45.917 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 18:40:14.839 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:38:14.393 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:37:17.164 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:36:40.756 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 18:32:28.898 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 18:31:59.337 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 18:30:36.419 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:29:59.322 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 18:29:26.420 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 18:27:54.423 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:21:24.956 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:20:52.696 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:18:05.369 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 18:17:15.353 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:12:55.293 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 18:11:23.517 | 6,410 | 250.000 | 6,430 | 250.000 |
| 23.12.2025 | 18:09:46.680 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 18:04:15.172 | 6,440 | 250.000 | 6,460 | 250.000 |
| 23.12.2025 | 17:31:19.416 | - | - | - | - |
| 23.12.2025 | 17:29:57.181 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 17:28:42.140 | 6,410 | 250.000 | 6,430 | 250.000 |
| 23.12.2025 | 17:28:05.744 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 17:27:24.808 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 17:26:44.610 | 6,410 | 250.000 | 6,430 | 250.000 |
| 23.12.2025 | 17:26:08.871 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 17:25:40.467 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 17:25:03.709 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 17:24:29.691 | 6,440 | 250.000 | 6,460 | 250.000 |
| 23.12.2025 | 17:23:48.172 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 17:23:04.911 | 6,440 | 250.000 | 6,460 | 250.000 |
| 23.12.2025 | 17:22:02.455 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 17:20:28.384 | 6,440 | 250.000 | 6,460 | 250.000 |
| 23.12.2025 | 17:19:54.319 | 6,450 | 250.000 | 6,470 | 250.000 |
| 23.12.2025 | 17:18:48.777 | 6,440 | 250.000 | 6,460 | 250.000 |
| 23.12.2025 | 17:18:08.408 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 17:16:18.866 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 17:14:39.120 | 6,410 | 250.000 | 6,430 | 250.000 |
| 23.12.2025 | 17:14:02.632 | 6,420 | 250.000 | 6,440 | 250.000 |
| 23.12.2025 | 17:13:00.013 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 17:12:21.374 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 17:11:32.934 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 17:10:56.214 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 17:10:18.957 | 6,430 | 250.000 | 6,450 | 250.000 |
| 23.12.2025 | 17:09:00.460 | 6,440 | 250.000 | 6,460 | 250.000 |
| 23.12.2025 | 17:08:21.304 | 6,440 | 250.000 | 6,460 | 250.000 |
| 23.12.2025 | 17:07:32.376 | 6,460 | 250.000 | 6,480 | 250.000 |
| 23.12.2025 | 17:06:48.803 | 6,460 | 250.000 | 6,480 | 250.000 |
| 23.12.2025 | 17:05:36.144 | 6,470 | 250.000 | 6,490 | 250.000 |
| 23.12.2025 | 17:04:59.466 | 6,470 | 250.000 | 6,490 | 250.000 |
| 23.12.2025 | 17:03:56.441 | 6,480 | 250.000 | 6,500 | 250.000 |
| 23.12.2025 | 17:03:22.971 | 6,490 | 250.000 | 6,510 | 250.000 |
| 23.12.2025 | 17:02:25.833 | 6,480 | 250.000 | 6,500 | 250.000 |
| 23.12.2025 | 17:00:04.976 | 6,480 | 250.000 | 6,500 | 250.000 |
| 23.12.2025 | 16:59:33.882 | 6,480 | 250.000 | 6,500 | 250.000 |
| 23.12.2025 | 16:58:38.163 | 6,470 | 250.000 | 6,490 | 250.000 |