Solar Top 10 Index/Call/ALPL
WKN DA0AAV
ISIN DE000DA0AAV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 20:00:04.401 | - | - | - | - |
| 03.04.2025 | 20:00:00.100 | - | - | - | - |
| 03.04.2025 | 19:57:42.559 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 19:57:31.542 | 3,670 | 400.000 | 3,680 | 400.000 |
| 03.04.2025 | 19:57:21.240 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 19:51:36.558 | 3,670 | 400.000 | 3,680 | 400.000 |
| 03.04.2025 | 19:51:25.895 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 19:51:03.172 | 3,670 | 400.000 | 3,680 | 400.000 |
| 03.04.2025 | 19:49:45.824 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 19:49:33.279 | 3,670 | 400.000 | 3,680 | 400.000 |
| 03.04.2025 | 19:48:06.558 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 19:41:23.302 | 3,670 | 400.000 | 3,680 | 400.000 |
| 03.04.2025 | 19:35:40.427 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 19:35:30.048 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 19:35:19.308 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 19:30:49.012 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 19:30:32.578 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 19:30:22.403 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 19:20:36.820 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 19:19:55.488 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 19:19:37.240 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 19:19:26.541 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 19:19:15.681 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 19:19:05.642 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 19:18:47.741 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 19:18:27.522 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 19:18:17.272 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 19:11:05.027 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 19:10:53.991 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 19:10:34.524 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 19:10:23.762 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 19:05:09.670 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 19:01:39.240 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 19:01:14.480 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 19:00:34.809 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:57:16.591 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:57:06.234 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:55:37.233 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:51:00.081 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:49:06.725 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 18:48:56.510 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:48:45.893 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 18:43:34.522 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:43:24.262 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 18:41:13.523 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:41:03.633 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:40:53.027 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:40:43.011 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:40:31.970 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:40:21.585 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:39:53.871 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:39:43.887 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:39:25.588 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:39:15.487 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:30:55.571 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:30:38.150 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:28:35.211 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 18:26:04.514 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:25:54.036 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 18:25:32.444 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:25:21.888 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 18:25:11.796 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:24:36.499 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 18:24:17.918 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:23:22.888 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 18:22:26.678 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:22:04.328 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 18:21:52.609 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:21:19.517 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 18:21:08.505 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:20:57.951 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 18:16:04.721 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:14:24.021 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:12:00.769 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:09:00.393 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:08:48.333 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:08:37.976 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:08:21.538 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:07:38.946 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:07:21.685 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:07:05.078 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:06:10.781 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:03:27.683 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 18:03:13.482 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 18:01:15.299 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 17:59:40.810 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 17:57:55.678 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 17:57:45.635 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 17:57:20.209 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 17:57:09.791 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 17:55:34.564 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 17:50:40.593 | 3,640 | 400.000 | 3,650 | 400.000 |
| 03.04.2025 | 17:45:35.972 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 17:44:58.983 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 17:44:48.590 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 17:44:38.513 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 17:44:28.565 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 17:44:18.250 | 3,660 | 400.000 | 3,670 | 400.000 |
| 03.04.2025 | 17:44:04.368 | 3,650 | 400.000 | 3,660 | 400.000 |
| 03.04.2025 | 17:42:58.552 | 3,660 | 400.000 | 3,670 | 400.000 |
