Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.06.2026 22:02:45.469 - - - -
18.06.2026 19:59:03.082 46,360 40.000 46,460 40.000
18.06.2026 19:57:47.997 46,370 40.000 46,470 40.000
18.06.2026 19:57:17.404 46,410 40.000 46,510 40.000
18.06.2026 19:56:42.039 46,410 40.000 46,510 40.000
18.06.2026 19:56:07.458 46,420 40.000 46,520 40.000
18.06.2026 19:54:17.903 46,410 40.000 46,510 40.000
18.06.2026 19:53:30.404 46,400 40.000 46,500 40.000
18.06.2026 19:50:29.468 46,420 40.000 46,520 40.000
18.06.2026 19:49:44.853 46,400 40.000 46,500 40.000
18.06.2026 19:47:11.936 46,390 40.000 46,490 40.000
18.06.2026 19:46:38.396 46,390 40.000 46,490 40.000
18.06.2026 19:46:03.400 46,400 40.000 46,500 40.000
18.06.2026 19:44:47.161 46,390 40.000 46,490 40.000
18.06.2026 19:43:29.804 46,360 40.000 46,460 40.000
18.06.2026 19:42:58.245 46,350 40.000 46,450 40.000
18.06.2026 19:41:48.988 46,390 40.000 46,490 40.000
18.06.2026 19:40:00.758 46,390 40.000 46,490 40.000
18.06.2026 19:39:25.583 46,410 40.000 46,510 40.000
18.06.2026 19:37:46.716 46,400 40.000 46,500 40.000
18.06.2026 19:37:16.435 46,410 40.000 46,510 40.000
18.06.2026 19:34:53.230 46,470 40.000 46,570 40.000
18.06.2026 19:34:17.884 46,450 40.000 46,550 40.000
18.06.2026 19:33:46.686 46,460 40.000 46,560 40.000
18.06.2026 19:32:35.464 46,470 40.000 46,570 40.000
18.06.2026 19:30:50.512 46,470 40.000 46,570 40.000
18.06.2026 19:28:17.243 46,460 40.000 46,560 40.000
18.06.2026 19:27:32.596 46,470 40.000 46,570 40.000
18.06.2026 19:25:22.919 46,450 40.000 46,550 40.000
18.06.2026 19:24:51.507 46,520 40.000 46,620 40.000
18.06.2026 19:22:39.847 46,540 40.000 46,640 40.000
18.06.2026 19:21:32.496 46,550 40.000 46,650 40.000
18.06.2026 19:20:30.480 46,530 40.000 46,630 40.000
18.06.2026 19:19:07.117 46,560 40.000 46,660 40.000
18.06.2026 19:18:31.301 46,540 40.000 46,640 40.000
18.06.2026 19:17:51.995 46,560 40.000 46,660 40.000
18.06.2026 19:17:17.218 46,550 40.000 46,650 40.000
18.06.2026 19:16:06.439 46,580 40.000 46,680 40.000
18.06.2026 19:15:13.748 46,530 40.000 46,630 40.000
18.06.2026 19:11:45.633 46,520 40.000 46,620 40.000
18.06.2026 19:10:06.572 46,530 40.000 46,630 40.000
18.06.2026 19:08:25.814 46,550 40.000 46,650 40.000
18.06.2026 19:06:35.904 46,520 40.000 46,620 40.000
18.06.2026 19:05:21.544 46,540 40.000 46,640 40.000
18.06.2026 19:04:46.403 46,540 40.000 46,640 40.000
18.06.2026 19:04:17.062 46,530 40.000 46,630 40.000
18.06.2026 19:03:07.953 46,530 40.000 46,630 40.000
18.06.2026 19:02:37.638 46,510 40.000 46,610 40.000
18.06.2026 19:01:28.047 46,510 40.000 46,610 40.000
18.06.2026 19:00:04.711 46,520 40.000 46,620 40.000
18.06.2026 18:58:36.417 46,540 40.000 46,640 40.000
18.06.2026 18:57:32.581 46,520 40.000 46,620 40.000
18.06.2026 18:56:58.899 46,550 40.000 46,650 40.000
18.06.2026 18:56:22.396 46,550 40.000 46,650 40.000
18.06.2026 18:55:18.141 46,550 40.000 46,650 40.000
18.06.2026 18:53:28.006 46,570 40.000 46,670 40.000
18.06.2026 18:52:18.564 46,540 40.000 46,640 40.000
18.06.2026 18:50:39.280 46,520 40.000 46,620 40.000
18.06.2026 18:50:06.799 46,530 40.000 46,630 40.000
18.06.2026 18:49:30.098 46,550 40.000 46,650 40.000
18.06.2026 18:44:40.033 46,490 40.000 46,590 40.000
18.06.2026 18:43:18.212 46,520 40.000 46,620 40.000
18.06.2026 18:40:24.266 46,460 40.000 46,560 40.000
18.06.2026 18:38:40.593 46,440 40.000 46,540 40.000
18.06.2026 18:38:07.406 46,410 40.000 46,510 40.000
18.06.2026 18:37:35.156 46,380 40.000 46,480 40.000
18.06.2026 18:37:00.976 46,390 40.000 46,490 40.000
18.06.2026 18:34:26.743 46,410 40.000 46,510 40.000
18.06.2026 18:32:38.298 46,430 40.000 46,530 40.000
18.06.2026 18:32:07.768 46,440 40.000 46,540 40.000
18.06.2026 18:30:38.115 46,460 40.000 46,560 40.000
18.06.2026 18:29:35.877 46,470 40.000 46,570 40.000
18.06.2026 18:28:38.574 46,470 40.000 46,570 40.000
18.06.2026 18:27:04.401 46,520 40.000 46,620 40.000
18.06.2026 18:25:16.377 46,510 40.000 46,610 40.000
18.06.2026 18:24:45.382 46,520 40.000 46,620 40.000
18.06.2026 18:24:12.766 46,520 40.000 46,620 40.000
18.06.2026 18:21:57.251 46,540 40.000 46,640 40.000
18.06.2026 18:21:22.193 46,530 40.000 46,630 40.000
18.06.2026 18:20:49.790 46,540 40.000 46,640 40.000
18.06.2026 18:19:39.785 46,530 40.000 46,630 40.000
18.06.2026 18:19:07.399 46,530 40.000 46,630 40.000
18.06.2026 18:18:33.788 46,540 40.000 46,640 40.000
18.06.2026 18:17:53.378 46,530 40.000 46,630 40.000
18.06.2026 18:16:19.239 46,250 40.000 46,350 40.000
18.06.2026 18:15:46.464 46,520 40.000 46,620 40.000
18.06.2026 18:15:15.414 46,510 40.000 46,610 40.000
18.06.2026 18:14:38.649 46,510 40.000 46,610 40.000
18.06.2026 18:13:11.269 46,530 40.000 46,630 40.000
18.06.2026 18:12:41.196 46,500 40.000 46,600 40.000
18.06.2026 18:11:33.935 46,500 40.000 46,600 40.000
18.06.2026 18:09:36.382 46,510 40.000 46,610 40.000
18.06.2026 18:09:02.437 46,540 40.000 46,640 40.000
18.06.2026 18:07:10.556 46,560 40.000 46,660 40.000
18.06.2026 18:04:57.722 46,530 40.000 46,630 40.000
18.06.2026 18:04:24.277 46,530 40.000 46,630 40.000
18.06.2026 18:03:47.222 46,530 40.000 46,630 40.000
18.06.2026 18:02:32.245 46,500 40.000 46,600 40.000
18.06.2026 18:00:01.824 46,590 40.000 46,690 40.000
18.06.2026 17:58:11.020 46,590 40.000 46,690 40.000