E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 22:00:24.599 | - | - | - | - |
| 10.08.2026 | 19:59:56.484 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:58:38.070 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:56:48.049 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 19:55:49.149 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 19:55:49.149 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 19:55:14.764 | 41,940 | 40.000 | 42,040 | 40.000 |
| 10.08.2026 | 19:55:14.764 | 41,940 | 40.000 | 42,040 | 40.000 |
| 10.08.2026 | 19:54:35.654 | 41,940 | 40.000 | 42,040 | 40.000 |
| 10.08.2026 | 19:52:47.415 | 41,940 | 40.000 | 42,040 | 40.000 |
| 10.08.2026 | 19:52:47.415 | 41,940 | 40.000 | 42,040 | 40.000 |
| 10.08.2026 | 19:52:18.179 | 41,930 | 40.000 | 42,030 | 40.000 |
| 10.08.2026 | 19:52:18.179 | 41,930 | 40.000 | 42,030 | 40.000 |
| 10.08.2026 | 19:51:53.840 | 41,930 | 40.000 | 42,030 | 40.000 |
| 10.08.2026 | 19:51:53.840 | 41,930 | 40.000 | 42,030 | 40.000 |
| 10.08.2026 | 19:50:16.862 | 41,930 | 40.000 | 42,030 | 40.000 |
| 10.08.2026 | 19:50:16.862 | 41,930 | 40.000 | 42,030 | 40.000 |
| 10.08.2026 | 19:49:35.384 | 41,920 | 40.000 | 42,020 | 40.000 |
| 10.08.2026 | 19:45:49.972 | 41,900 | 40.000 | 42,000 | 40.000 |
| 10.08.2026 | 19:45:49.972 | 41,900 | 40.000 | 42,000 | 40.000 |
| 10.08.2026 | 19:45:18.073 | 41,910 | 40.000 | 42,010 | 40.000 |
| 10.08.2026 | 19:44:41.552 | 41,910 | 40.000 | 42,010 | 40.000 |
| 10.08.2026 | 19:44:41.552 | 41,910 | 40.000 | 42,010 | 40.000 |
| 10.08.2026 | 19:43:14.439 | 41,920 | 40.000 | 42,020 | 40.000 |
| 10.08.2026 | 19:43:14.439 | 41,920 | 40.000 | 42,020 | 40.000 |
| 10.08.2026 | 19:41:27.882 | 41,910 | 40.000 | 42,010 | 40.000 |
| 10.08.2026 | 19:39:38.658 | 41,930 | 40.000 | 42,030 | 40.000 |
| 10.08.2026 | 19:38:46.730 | 41,930 | 40.000 | 42,030 | 40.000 |
| 10.08.2026 | 19:38:04.463 | 41,930 | 40.000 | 42,030 | 40.000 |
| 10.08.2026 | 19:37:36.843 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:37:00.129 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:37:00.129 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:36:13.470 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 19:36:13.470 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 19:35:26.186 | 41,940 | 40.000 | 42,040 | 40.000 |
| 10.08.2026 | 19:35:22.783 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 19:34:49.014 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 19:33:13.530 | 41,940 | 40.000 | 42,040 | 40.000 |
| 10.08.2026 | 19:31:42.895 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:31:42.895 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:31:13.420 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 19:29:56.668 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 19:29:21.686 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:29:21.686 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:28:54.966 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:26:42.851 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:24:50.927 | 41,970 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 19:23:31.928 | 41,980 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 19:22:23.775 | 41,980 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 19:21:43.773 | 41,970 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 19:21:12.980 | 41,980 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 19:20:40.936 | 41,970 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 19:20:00.457 | 41,980 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 19:19:22.094 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:18:08.403 | 41,980 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 19:16:49.303 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:15:04.266 | 41,970 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 19:15:04.266 | 41,970 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 19:14:25.265 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:14:25.265 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:13:19.628 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:12:48.035 | 41,970 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 19:12:11.051 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 19:09:53.928 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:09:53.928 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:08:35.277 | 41,970 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 19:08:03.179 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:06:57.478 | 41,970 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 19:06:57.478 | 41,970 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 19:06:06.545 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 19:06:06.545 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 19:05:30.549 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 19:04:44.268 | 41,970 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 19:04:13.282 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 19:03:38.107 | 41,980 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 19:03:38.107 | 41,980 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 19:03:06.869 | 41,970 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 19:02:25.444 | 41,980 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 18:59:52.289 | 42,000 | 40.000 | 42,100 | 40.000 |
| 10.08.2026 | 18:59:46.978 | 42,010 | 40.000 | 42,110 | 40.000 |
| 10.08.2026 | 18:59:23.835 | 42,010 | 40.000 | 42,110 | 40.000 |
| 10.08.2026 | 18:59:00.375 | 42,010 | 40.000 | 42,110 | 40.000 |
| 10.08.2026 | 18:58:34.540 | 42,000 | 40.000 | 42,100 | 40.000 |
| 10.08.2026 | 18:58:34.540 | 42,000 | 40.000 | 42,100 | 40.000 |
| 10.08.2026 | 18:57:17.930 | 41,980 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 18:55:48.638 | 41,990 | 40.000 | 42,090 | 40.000 |
| 10.08.2026 | 18:55:48.638 | 41,990 | 40.000 | 42,090 | 40.000 |
| 10.08.2026 | 18:54:57.049 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 18:53:18.643 | 41,970 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 18:51:45.288 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 18:51:11.088 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 18:51:11.088 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 18:50:37.350 | 41,960 | 40.000 | 42,060 | 40.000 |
| 10.08.2026 | 18:49:57.574 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 18:47:48.102 | 41,950 | 40.000 | 42,050 | 40.000 |
| 10.08.2026 | 18:47:20.685 | 41,940 | 40.000 | 42,040 | 40.000 |
| 10.08.2026 | 18:46:49.535 | 41,930 | 40.000 | 42,030 | 40.000 |
| 10.08.2026 | 18:46:49.535 | 41,930 | 40.000 | 42,030 | 40.000 |
| 10.08.2026 | 18:46:01.679 | 41,910 | 40.000 | 42,010 | 40.000 |
| 10.08.2026 | 18:44:42.362 | 41,900 | 40.000 | 42,000 | 40.000 |