E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 19:05:44.186 | 39,450 | 40.000 | 39,550 | 40.000 |
| 04.12.2025 | 19:05:11.176 | 39,460 | 40.000 | 39,560 | 40.000 |
| 04.12.2025 | 19:04:36.701 | 39,470 | 40.000 | 39,570 | 40.000 |
| 04.12.2025 | 19:04:00.960 | 39,460 | 40.000 | 39,560 | 40.000 |
| 04.12.2025 | 19:03:28.745 | 39,470 | 40.000 | 39,570 | 40.000 |
| 04.12.2025 | 19:02:13.922 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:01:41.121 | 39,450 | 40.000 | 39,550 | 40.000 |
| 04.12.2025 | 19:00:22.927 | 39,450 | 40.000 | 39,550 | 40.000 |
| 04.12.2025 | 18:59:51.811 | 39,500 | 40.000 | 39,600 | 40.000 |
| 04.12.2025 | 18:59:19.109 | 39,510 | 40.000 | 39,610 | 40.000 |
| 04.12.2025 | 18:58:48.072 | 39,500 | 40.000 | 39,600 | 40.000 |
| 04.12.2025 | 18:57:56.115 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:57:14.064 | 39,480 | 40.000 | 39,580 | 40.000 |
| 04.12.2025 | 18:56:25.134 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:55:52.515 | 39,510 | 40.000 | 39,610 | 40.000 |
| 04.12.2025 | 18:55:14.179 | 39,500 | 40.000 | 39,600 | 40.000 |
| 04.12.2025 | 18:54:37.665 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:53:50.430 | 39,480 | 40.000 | 39,580 | 40.000 |
| 04.12.2025 | 18:53:19.060 | 39,520 | 40.000 | 39,620 | 40.000 |
| 04.12.2025 | 18:52:47.012 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:52:12.763 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:51:39.045 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:51:02.565 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:50:11.524 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 18:49:42.550 | 39,470 | 40.000 | 39,570 | 40.000 |
| 04.12.2025 | 18:49:01.172 | 39,470 | 40.000 | 39,570 | 40.000 |
| 04.12.2025 | 18:48:26.877 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:47:42.953 | 39,500 | 40.000 | 39,600 | 40.000 |
| 04.12.2025 | 18:47:04.174 | 39,460 | 40.000 | 39,560 | 40.000 |
| 04.12.2025 | 18:46:23.197 | 39,450 | 40.000 | 39,550 | 40.000 |
| 04.12.2025 | 18:45:42.325 | 39,460 | 40.000 | 39,560 | 40.000 |
| 04.12.2025 | 18:45:08.177 | 39,460 | 40.000 | 39,560 | 40.000 |
| 04.12.2025 | 18:44:33.938 | 39,480 | 40.000 | 39,580 | 40.000 |
| 04.12.2025 | 18:43:59.984 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 18:43:20.419 | 39,430 | 40.000 | 39,530 | 40.000 |
| 04.12.2025 | 18:42:42.000 | 39,420 | 40.000 | 39,520 | 40.000 |
| 04.12.2025 | 18:41:31.851 | 39,400 | 40.000 | 39,500 | 40.000 |
| 04.12.2025 | 18:40:48.895 | 39,380 | 40.000 | 39,480 | 40.000 |
| 04.12.2025 | 18:40:08.009 | 39,400 | 40.000 | 39,500 | 40.000 |
| 04.12.2025 | 18:39:34.177 | 39,410 | 40.000 | 39,510 | 40.000 |
| 04.12.2025 | 18:38:57.106 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 18:38:19.818 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 18:37:46.500 | 39,430 | 40.000 | 39,530 | 40.000 |
| 04.12.2025 | 18:37:11.776 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 18:36:35.234 | 39,460 | 40.000 | 39,560 | 40.000 |
| 04.12.2025 | 18:35:57.353 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:35:20.276 | 39,480 | 40.000 | 39,580 | 40.000 |
| 04.12.2025 | 18:34:22.750 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:33:37.768 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:32:54.344 | 39,510 | 40.000 | 39,610 | 40.000 |
| 04.12.2025 | 18:32:09.256 | 39,510 | 40.000 | 39,610 | 40.000 |
| 04.12.2025 | 18:31:25.787 | 39,530 | 40.000 | 39,630 | 40.000 |
| 04.12.2025 | 18:30:48.460 | 39,550 | 40.000 | 39,650 | 40.000 |
| 04.12.2025 | 18:30:09.089 | 39,560 | 40.000 | 39,660 | 40.000 |
| 04.12.2025 | 18:29:28.012 | 39,570 | 40.000 | 39,670 | 40.000 |
| 04.12.2025 | 18:28:51.672 | 39,600 | 40.000 | 39,700 | 40.000 |
| 04.12.2025 | 18:28:20.634 | 39,590 | 40.000 | 39,690 | 40.000 |
| 04.12.2025 | 18:27:44.374 | 39,600 | 40.000 | 39,700 | 40.000 |
| 04.12.2025 | 18:27:06.895 | 39,610 | 40.000 | 39,710 | 40.000 |
| 04.12.2025 | 18:26:35.656 | 39,620 | 40.000 | 39,720 | 40.000 |
| 04.12.2025 | 18:25:20.599 | 39,610 | 40.000 | 39,710 | 40.000 |
| 04.12.2025 | 18:24:21.242 | 39,650 | 40.000 | 39,750 | 40.000 |
| 04.12.2025 | 18:23:44.144 | 39,660 | 40.000 | 39,760 | 40.000 |
| 04.12.2025 | 18:23:03.507 | 39,650 | 40.000 | 39,750 | 40.000 |
| 04.12.2025 | 18:22:10.164 | 39,670 | 40.000 | 39,770 | 40.000 |
| 04.12.2025 | 18:21:30.807 | 39,670 | 40.000 | 39,770 | 40.000 |
| 04.12.2025 | 18:20:57.232 | 39,680 | 40.000 | 39,780 | 40.000 |
| 04.12.2025 | 18:20:20.750 | 39,670 | 40.000 | 39,770 | 40.000 |
| 04.12.2025 | 18:19:50.167 | 39,680 | 40.000 | 39,780 | 40.000 |
| 04.12.2025 | 18:19:06.139 | 39,670 | 40.000 | 39,770 | 40.000 |
| 04.12.2025 | 18:18:09.733 | 39,680 | 40.000 | 39,780 | 40.000 |
| 04.12.2025 | 18:17:39.537 | 39,680 | 40.000 | 39,780 | 40.000 |
| 04.12.2025 | 18:16:18.197 | 39,670 | 40.000 | 39,770 | 40.000 |
| 04.12.2025 | 18:15:42.682 | 39,670 | 40.000 | 39,770 | 40.000 |
| 04.12.2025 | 18:14:53.801 | 39,700 | 40.000 | 39,800 | 40.000 |
| 04.12.2025 | 18:14:22.551 | 39,680 | 40.000 | 39,780 | 40.000 |
| 04.12.2025 | 18:13:51.983 | 39,690 | 40.000 | 39,790 | 40.000 |
| 04.12.2025 | 18:13:18.544 | 39,680 | 40.000 | 39,780 | 40.000 |
| 04.12.2025 | 18:12:42.516 | 39,670 | 40.000 | 39,770 | 40.000 |
| 04.12.2025 | 18:12:10.245 | 39,640 | 40.000 | 39,740 | 40.000 |
| 04.12.2025 | 18:11:29.202 | 39,660 | 40.000 | 39,760 | 40.000 |
| 04.12.2025 | 18:10:57.987 | 39,650 | 40.000 | 39,750 | 40.000 |
| 04.12.2025 | 18:10:20.899 | 39,650 | 40.000 | 39,750 | 40.000 |
| 04.12.2025 | 18:09:35.173 | 39,660 | 40.000 | 39,760 | 40.000 |
| 04.12.2025 | 18:09:00.819 | 39,650 | 40.000 | 39,750 | 40.000 |
| 04.12.2025 | 18:08:24.021 | 39,660 | 40.000 | 39,760 | 40.000 |
| 04.12.2025 | 18:07:41.174 | 39,650 | 40.000 | 39,750 | 40.000 |
| 04.12.2025 | 18:06:58.477 | 39,660 | 40.000 | 39,760 | 40.000 |
| 04.12.2025 | 18:06:28.107 | 39,670 | 40.000 | 39,770 | 40.000 |
| 04.12.2025 | 18:05:54.518 | 39,680 | 40.000 | 39,780 | 40.000 |
| 04.12.2025 | 18:05:10.463 | 39,720 | 40.000 | 39,820 | 40.000 |
| 04.12.2025 | 18:04:34.942 | 39,710 | 40.000 | 39,810 | 40.000 |
| 04.12.2025 | 18:04:04.061 | 39,750 | 40.000 | 39,850 | 40.000 |
| 04.12.2025 | 18:03:16.128 | 39,730 | 40.000 | 39,830 | 40.000 |
| 04.12.2025 | 18:02:32.746 | 39,740 | 40.000 | 39,840 | 40.000 |
| 04.12.2025 | 18:01:45.669 | 39,740 | 40.000 | 39,840 | 40.000 |
| 04.12.2025 | 18:01:14.053 | 39,750 | 40.000 | 39,850 | 40.000 |
| 04.12.2025 | 18:00:30.316 | 39,730 | 40.000 | 39,830 | 40.000 |
| 04.12.2025 | 17:59:59.529 | 39,740 | 40.000 | 39,840 | 40.000 |
| 04.12.2025 | 17:58:32.511 | 39,740 | 40.000 | 39,840 | 40.000 |