E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 19:55:52.536 | 45,280 | 40.000 | 45,380 | 40.000 |
| 28.08.2026 | 19:55:18.545 | 45,280 | 40.000 | 45,380 | 40.000 |
| 28.08.2026 | 19:52:02.487 | 45,310 | 40.000 | 45,410 | 40.000 |
| 28.08.2026 | 19:51:17.988 | 45,310 | 40.000 | 45,410 | 40.000 |
| 28.08.2026 | 19:50:44.589 | 45,310 | 40.000 | 45,410 | 40.000 |
| 28.08.2026 | 19:50:11.193 | 45,350 | 40.000 | 45,450 | 40.000 |
| 28.08.2026 | 19:47:59.639 | 45,330 | 40.000 | 45,430 | 40.000 |
| 28.08.2026 | 19:45:45.295 | 45,320 | 40.000 | 45,420 | 40.000 |
| 28.08.2026 | 19:43:30.805 | 45,300 | 40.000 | 45,400 | 40.000 |
| 28.08.2026 | 19:42:54.578 | 45,280 | 40.000 | 45,380 | 40.000 |
| 28.08.2026 | 19:41:27.954 | 45,260 | 40.000 | 45,360 | 40.000 |
| 28.08.2026 | 19:40:27.886 | 45,270 | 40.000 | 45,370 | 40.000 |
| 28.08.2026 | 19:39:54.920 | 45,260 | 40.000 | 45,360 | 40.000 |
| 28.08.2026 | 19:39:20.312 | 45,270 | 40.000 | 45,370 | 40.000 |
| 28.08.2026 | 19:38:19.266 | 45,250 | 40.000 | 45,350 | 40.000 |
| 28.08.2026 | 19:37:08.369 | 45,270 | 40.000 | 45,370 | 40.000 |
| 28.08.2026 | 19:36:37.158 | 45,250 | 40.000 | 45,350 | 40.000 |
| 28.08.2026 | 19:35:37.032 | 45,240 | 40.000 | 45,340 | 40.000 |
| 28.08.2026 | 19:33:21.916 | 45,240 | 40.000 | 45,340 | 40.000 |
| 28.08.2026 | 19:31:32.801 | 45,230 | 40.000 | 45,330 | 40.000 |
| 28.08.2026 | 19:30:51.635 | 45,230 | 40.000 | 45,330 | 40.000 |
| 28.08.2026 | 19:29:22.209 | 45,220 | 40.000 | 45,320 | 40.000 |
| 28.08.2026 | 19:28:41.607 | 45,230 | 40.000 | 45,330 | 40.000 |
| 28.08.2026 | 19:26:50.857 | 45,200 | 40.000 | 45,300 | 40.000 |
| 28.08.2026 | 19:26:17.727 | 45,200 | 40.000 | 45,300 | 40.000 |
| 28.08.2026 | 19:25:01.947 | 45,180 | 40.000 | 45,280 | 40.000 |
| 28.08.2026 | 19:24:23.738 | 45,180 | 40.000 | 45,280 | 40.000 |
| 28.08.2026 | 19:23:35.398 | 45,210 | 40.000 | 45,310 | 40.000 |
| 28.08.2026 | 19:22:00.249 | 45,200 | 40.000 | 45,300 | 40.000 |
| 28.08.2026 | 19:21:29.104 | 45,190 | 40.000 | 45,290 | 40.000 |
| 28.08.2026 | 19:19:51.366 | 45,200 | 40.000 | 45,300 | 40.000 |
| 28.08.2026 | 19:19:21.774 | 45,190 | 40.000 | 45,290 | 40.000 |
| 28.08.2026 | 19:16:16.063 | 45,190 | 40.000 | 45,290 | 40.000 |
| 28.08.2026 | 19:14:29.858 | 45,180 | 40.000 | 45,280 | 40.000 |
| 28.08.2026 | 19:13:48.080 | 45,170 | 40.000 | 45,270 | 40.000 |
| 28.08.2026 | 19:13:16.079 | 45,170 | 40.000 | 45,270 | 40.000 |
| 28.08.2026 | 19:12:42.906 | 45,180 | 40.000 | 45,280 | 40.000 |
| 28.08.2026 | 19:11:32.672 | 45,140 | 40.000 | 45,240 | 40.000 |
| 28.08.2026 | 19:10:57.655 | 45,160 | 40.000 | 45,260 | 40.000 |
| 28.08.2026 | 19:10:16.914 | 44,990 | 40.000 | 45,090 | 40.000 |
| 28.08.2026 | 19:09:21.880 | 45,000 | 40.000 | 45,100 | 40.000 |
| 28.08.2026 | 19:08:47.128 | 45,000 | 40.000 | 45,100 | 40.000 |
| 28.08.2026 | 19:04:27.391 | 44,990 | 40.000 | 45,090 | 40.000 |
| 28.08.2026 | 19:03:35.619 | 44,970 | 40.000 | 45,070 | 40.000 |
| 28.08.2026 | 19:02:58.320 | 44,960 | 40.000 | 45,060 | 40.000 |
| 28.08.2026 | 19:01:44.015 | 44,950 | 40.000 | 45,050 | 40.000 |
| 28.08.2026 | 19:01:17.262 | 44,940 | 40.000 | 45,040 | 40.000 |
| 28.08.2026 | 19:00:46.867 | 44,960 | 40.000 | 45,060 | 40.000 |
| 28.08.2026 | 18:59:48.419 | 44,970 | 40.000 | 45,070 | 40.000 |
| 28.08.2026 | 18:58:22.237 | 45,000 | 40.000 | 45,100 | 40.000 |
| 28.08.2026 | 18:57:22.456 | 45,010 | 40.000 | 45,110 | 40.000 |
| 28.08.2026 | 18:56:08.678 | 45,040 | 40.000 | 45,140 | 40.000 |
| 28.08.2026 | 18:55:34.396 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:55:05.018 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:53:28.765 | 45,100 | 40.000 | 45,200 | 40.000 |
| 28.08.2026 | 18:51:43.183 | 45,080 | 40.000 | 45,180 | 40.000 |
| 28.08.2026 | 18:50:07.128 | 45,080 | 40.000 | 45,180 | 40.000 |
| 28.08.2026 | 18:49:29.632 | 45,080 | 40.000 | 45,180 | 40.000 |
| 28.08.2026 | 18:48:59.489 | 45,060 | 40.000 | 45,160 | 40.000 |
| 28.08.2026 | 18:47:26.111 | 45,070 | 40.000 | 45,170 | 40.000 |
| 28.08.2026 | 18:46:47.595 | 45,060 | 40.000 | 45,160 | 40.000 |
| 28.08.2026 | 18:46:08.195 | 45,070 | 40.000 | 45,170 | 40.000 |
| 28.08.2026 | 18:45:07.937 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:42:52.220 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:41:42.365 | 45,060 | 40.000 | 45,160 | 40.000 |
| 28.08.2026 | 18:39:56.685 | 45,070 | 40.000 | 45,170 | 40.000 |
| 28.08.2026 | 18:39:22.188 | 45,080 | 40.000 | 45,180 | 40.000 |
| 28.08.2026 | 18:38:18.049 | 45,080 | 40.000 | 45,180 | 40.000 |
| 28.08.2026 | 18:36:42.408 | 45,070 | 40.000 | 45,170 | 40.000 |
| 28.08.2026 | 18:35:31.594 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:34:52.189 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:34:20.297 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:33:49.058 | 45,040 | 40.000 | 45,140 | 40.000 |
| 28.08.2026 | 18:32:11.512 | 45,040 | 40.000 | 45,140 | 40.000 |
| 28.08.2026 | 18:31:41.634 | 45,060 | 40.000 | 45,160 | 40.000 |
| 28.08.2026 | 18:31:11.604 | 45,070 | 40.000 | 45,170 | 40.000 |
| 28.08.2026 | 18:30:40.252 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:30:09.932 | 45,070 | 40.000 | 45,170 | 40.000 |
| 28.08.2026 | 18:27:59.109 | 45,030 | 40.000 | 45,130 | 40.000 |
| 28.08.2026 | 18:26:53.430 | 44,990 | 40.000 | 45,090 | 40.000 |
| 28.08.2026 | 18:24:43.485 | 44,990 | 40.000 | 45,090 | 40.000 |
| 28.08.2026 | 18:20:07.527 | 44,990 | 40.000 | 45,090 | 40.000 |
| 28.08.2026 | 18:19:21.735 | 44,990 | 40.000 | 45,090 | 40.000 |
| 28.08.2026 | 18:18:20.188 | 45,030 | 40.000 | 45,130 | 40.000 |
| 28.08.2026 | 18:17:51.072 | 45,020 | 40.000 | 45,120 | 40.000 |
| 28.08.2026 | 18:17:19.271 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:16:14.284 | 45,060 | 40.000 | 45,160 | 40.000 |
| 28.08.2026 | 18:15:04.225 | 45,080 | 40.000 | 45,180 | 40.000 |
| 28.08.2026 | 18:14:33.622 | 45,090 | 40.000 | 45,190 | 40.000 |
| 28.08.2026 | 18:13:59.456 | 45,110 | 40.000 | 45,210 | 40.000 |
| 28.08.2026 | 18:13:24.302 | 45,100 | 40.000 | 45,200 | 40.000 |
| 28.08.2026 | 18:12:48.828 | 45,100 | 40.000 | 45,200 | 40.000 |
| 28.08.2026 | 18:11:50.003 | 45,100 | 40.000 | 45,200 | 40.000 |
| 28.08.2026 | 18:10:43.570 | 45,140 | 40.000 | 45,240 | 40.000 |
| 28.08.2026 | 18:02:45.694 | 45,100 | 40.000 | 45,200 | 40.000 |
| 28.08.2026 | 18:01:09.465 | 45,210 | 40.000 | 45,310 | 40.000 |
| 28.08.2026 | 18:00:39.919 | 45,230 | 40.000 | 45,330 | 40.000 |
| 28.08.2026 | 18:00:06.522 | 45,230 | 40.000 | 45,330 | 40.000 |
| 28.08.2026 | 17:58:59.308 | 45,230 | 40.000 | 45,330 | 40.000 |
| 28.08.2026 | 17:57:23.776 | 45,210 | 40.000 | 45,310 | 40.000 |