Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.09.2026 11:50:15.817 40,730 40.000 40,840 40.000
30.09.2026 11:47:39.281 40,740 40.000 40,850 40.000
30.09.2026 11:39:22.835 40,740 40.000 40,850 40.000
30.09.2026 11:38:22.743 40,740 40.000 40,850 40.000
30.09.2026 11:37:22.819 40,750 40.000 40,860 40.000
30.09.2026 11:36:22.250 40,750 40.000 40,860 40.000
30.09.2026 11:34:42.807 40,740 40.000 40,850 40.000
30.09.2026 11:34:12.476 40,730 40.000 40,840 40.000
30.09.2026 11:28:14.670 40,770 40.000 40,870 40.000
30.09.2026 11:26:34.343 40,770 40.000 40,870 40.000
30.09.2026 11:24:25.274 40,760 40.000 40,860 40.000
30.09.2026 11:22:42.772 40,770 40.000 40,870 40.000
30.09.2026 11:20:42.078 40,770 40.000 40,870 40.000
30.09.2026 11:17:25.799 40,770 40.000 40,870 40.000
30.09.2026 11:15:41.910 40,770 40.000 40,870 40.000
30.09.2026 11:14:12.068 40,770 40.000 40,870 40.000
30.09.2026 11:13:41.129 40,790 40.000 40,890 40.000
30.09.2026 11:12:28.914 40,770 40.000 40,870 40.000
30.09.2026 11:11:52.359 40,750 40.000 40,860 40.000
30.09.2026 11:11:05.117 40,750 40.000 40,870 40.000
30.09.2026 11:10:30.201 40,720 40.000 40,840 40.000
30.09.2026 11:09:29.431 40,720 40.000 40,840 40.000
30.09.2026 11:08:27.021 40,710 40.000 40,830 40.000
30.09.2026 11:03:17.074 40,720 40.000 40,840 40.000
30.09.2026 11:02:19.447 40,730 40.000 40,850 40.000
30.09.2026 11:00:57.773 40,730 40.000 40,850 40.000
30.09.2026 10:58:44.244 40,740 40.000 40,860 40.000
30.09.2026 10:57:40.134 40,740 40.000 40,860 40.000
30.09.2026 10:57:09.668 40,710 40.000 40,830 40.000
30.09.2026 10:54:58.930 40,720 40.000 40,840 40.000
30.09.2026 10:53:59.070 40,730 40.000 40,850 40.000
30.09.2026 10:52:26.934 40,740 40.000 40,860 40.000
30.09.2026 10:50:32.615 40,720 40.000 40,840 40.000
30.09.2026 10:49:27.480 40,720 40.000 40,840 40.000
30.09.2026 10:43:19.095 40,710 40.000 40,830 40.000
30.09.2026 10:39:26.817 40,730 40.000 40,850 40.000
30.09.2026 10:37:06.342 40,720 40.000 40,850 40.000
30.09.2026 10:36:30.768 40,720 40.000 - -
30.09.2026 10:35:59.240 40,730 40.000 40,860 40.000
30.09.2026 10:35:19.028 40,730 40.000 40,860 40.000
30.09.2026 10:30:42.060 40,730 40.000 40,850 40.000
30.09.2026 10:29:58.642 40,730 40.000 40,840 40.000
30.09.2026 10:28:33.960 40,740 40.000 40,860 40.000
30.09.2026 10:27:21.069 40,730 40.000 40,850 40.000
30.09.2026 10:26:50.854 40,740 40.000 40,860 40.000
30.09.2026 10:25:43.955 40,750 40.000 40,860 40.000
30.09.2026 10:25:00.888 40,760 40.000 40,870 40.000
30.09.2026 10:20:35.538 40,770 40.000 - -
30.09.2026 10:20:06.225 40,740 40.000 40,860 40.000
30.09.2026 10:18:06.067 40,760 40.000 40,880 40.000
30.09.2026 10:17:18.063 40,770 40.000 - -
30.09.2026 10:14:03.003 40,760 40.000 40,880 40.000
30.09.2026 10:11:21.984 40,760 40.000 40,880 40.000
30.09.2026 10:08:24.066 40,760 40.000 40,870 40.000
30.09.2026 10:06:33.873 40,740 40.000 40,840 40.000
30.09.2026 10:05:52.848 40,730 40.000 40,830 40.000
30.09.2026 10:02:27.025 40,720 40.000 40,830 40.000
30.09.2026 10:01:02.021 40,730 40.000 40,840 40.000
30.09.2026 09:59:36.301 40,730 40.000 40,840 40.000
30.09.2026 09:59:05.423 40,770 40.000 40,870 40.000
30.09.2026 09:57:29.657 40,770 40.000 40,870 40.000
30.09.2026 09:56:59.435 40,780 40.000 40,880 40.000
30.09.2026 09:54:39.072 40,780 40.000 40,880 40.000
30.09.2026 09:53:34.214 40,780 40.000 40,880 40.000
30.09.2026 09:49:42.103 40,770 40.000 40,870 40.000
30.09.2026 09:47:09.906 40,760 40.000 40,860 40.000
30.09.2026 09:46:36.890 40,770 40.000 40,870 40.000
30.09.2026 09:45:58.029 40,730 40.000 40,840 40.000
30.09.2026 09:43:16.454 40,770 40.000 40,870 40.000
30.09.2026 09:42:46.205 40,760 40.000 40,860 40.000
30.09.2026 09:41:44.062 40,760 40.000 40,860 40.000
30.09.2026 09:40:37.083 40,760 40.000 40,860 40.000
30.09.2026 09:39:03.125 40,750 40.000 40,850 40.000
30.09.2026 09:38:33.082 40,760 40.000 40,860 40.000
30.09.2026 09:37:32.254 40,740 40.000 40,840 40.000
30.09.2026 09:35:52.710 40,750 40.000 40,850 40.000
30.09.2026 09:35:01.114 40,720 40.000 40,830 40.000
30.09.2026 09:34:01.043 40,750 40.000 40,850 40.000
30.09.2026 09:32:58.460 40,750 40.000 40,850 40.000
30.09.2026 09:31:21.623 40,720 40.000 40,830 40.000
30.09.2026 09:28:02.690 40,730 40.000 40,840 40.000
30.09.2026 09:26:24.069 40,770 40.000 40,870 40.000
30.09.2026 09:24:39.998 40,760 40.000 40,860 40.000
30.09.2026 09:23:37.081 40,760 40.000 40,860 40.000
30.09.2026 09:23:06.440 40,770 40.000 40,870 40.000
30.09.2026 09:21:51.077 40,770 40.000 40,870 40.000
30.09.2026 09:21:20.952 40,750 40.000 40,850 40.000
30.09.2026 09:20:41.103 40,770 40.000 40,870 40.000
30.09.2026 09:18:41.735 40,760 40.000 40,870 40.000
30.09.2026 09:15:56.090 40,780 40.000 40,880 40.000
30.09.2026 09:15:26.073 40,770 40.000 40,870 40.000
30.09.2026 09:14:30.859 40,770 40.000 40,870 40.000
30.09.2026 09:13:46.250 40,770 40.000 40,880 40.000
30.09.2026 09:12:16.140 40,750 40.000 40,870 40.000
30.09.2026 09:10:26.407 40,730 40.000 40,860 40.000
30.09.2026 09:07:49.426 40,730 40.000 40,870 40.000
30.09.2026 09:06:43.422 40,720 40.000 40,860 40.000
30.09.2026 09:05:28.002 40,720 40.000 40,870 40.000
30.09.2026 09:04:56.080 - - 40,860 40.000
30.09.2026 09:04:19.795 40,760 40.000 40,860 40.000