E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 11:02:48.182 | 47,280 | 25.000 | 47,380 | 25.000 |
| 10.04.2026 | 10:55:04.802 | 47,290 | 25.000 | 47,390 | 25.000 |
| 10.04.2026 | 10:54:30.405 | 47,280 | 25.000 | 47,380 | 25.000 |
| 10.04.2026 | 10:52:10.967 | 47,220 | 25.000 | 47,320 | 25.000 |
| 10.04.2026 | 10:51:40.905 | 47,230 | 25.000 | 47,330 | 25.000 |
| 10.04.2026 | 10:51:09.947 | 47,220 | 25.000 | 47,320 | 25.000 |
| 10.04.2026 | 10:49:36.835 | 47,230 | 25.000 | 47,330 | 25.000 |
| 10.04.2026 | 10:48:29.436 | 47,230 | 25.000 | 47,330 | 25.000 |
| 10.04.2026 | 10:47:58.455 | 47,220 | 25.000 | 47,320 | 25.000 |
| 10.04.2026 | 10:46:21.165 | 47,220 | 25.000 | 47,320 | 25.000 |
| 10.04.2026 | 10:45:43.897 | 47,230 | 25.000 | 47,330 | 25.000 |
| 10.04.2026 | 10:44:31.923 | 47,230 | 25.000 | 47,330 | 25.000 |
| 10.04.2026 | 10:44:01.860 | 47,240 | 25.000 | 47,340 | 25.000 |
| 10.04.2026 | 10:42:56.248 | 47,240 | 25.000 | 47,340 | 25.000 |
| 10.04.2026 | 10:41:15.538 | 47,230 | 25.000 | 47,330 | 25.000 |
| 10.04.2026 | 10:40:00.915 | 47,230 | 25.000 | 47,330 | 25.000 |
| 10.04.2026 | 10:39:30.635 | 47,240 | 25.000 | 47,340 | 25.000 |
| 10.04.2026 | 10:35:01.994 | 47,220 | 25.000 | 47,320 | 25.000 |
| 10.04.2026 | 10:34:31.406 | 47,210 | 25.000 | 47,310 | 25.000 |
| 10.04.2026 | 10:33:26.183 | 47,210 | 25.000 | 47,310 | 25.000 |
| 10.04.2026 | 10:32:10.178 | 47,210 | 25.000 | 47,310 | 25.000 |
| 10.04.2026 | 10:31:00.589 | 47,210 | 25.000 | 47,310 | 25.000 |
| 10.04.2026 | 10:30:10.330 | 47,220 | 25.000 | 47,320 | 25.000 |
| 10.04.2026 | 10:29:41.178 | 47,210 | 25.000 | 47,310 | 25.000 |
| 10.04.2026 | 10:28:00.192 | 47,200 | 25.000 | 47,300 | 25.000 |
| 10.04.2026 | 10:27:13.912 | 47,190 | 25.000 | 47,290 | 25.000 |
| 10.04.2026 | 10:24:59.898 | 47,190 | 25.000 | 47,290 | 25.000 |
| 10.04.2026 | 10:24:29.223 | 47,180 | 25.000 | 47,280 | 25.000 |
| 10.04.2026 | 10:17:06.544 | 47,170 | 25.000 | 47,270 | 25.000 |
| 10.04.2026 | 10:16:36.038 | 47,190 | 25.000 | 47,290 | 25.000 |
| 10.04.2026 | 10:16:05.980 | 47,180 | 25.000 | 47,280 | 25.000 |
| 10.04.2026 | 10:14:34.525 | 47,170 | 25.000 | 47,270 | 25.000 |
| 10.04.2026 | 10:12:52.925 | 47,180 | 25.000 | 47,280 | 25.000 |
| 10.04.2026 | 10:09:54.940 | 47,130 | 25.000 | 47,230 | 25.000 |
| 10.04.2026 | 10:08:46.573 | 47,130 | 25.000 | 47,230 | 25.000 |
| 10.04.2026 | 10:08:11.192 | 47,140 | 25.000 | 47,240 | 25.000 |
| 10.04.2026 | 10:07:39.896 | 47,130 | 25.000 | 47,230 | 25.000 |
| 10.04.2026 | 10:05:51.229 | 47,130 | 25.000 | 47,230 | 25.000 |
| 10.04.2026 | 10:05:20.958 | 47,140 | 25.000 | 47,240 | 25.000 |
| 10.04.2026 | 10:04:50.012 | 47,120 | 25.000 | 47,220 | 25.000 |
| 10.04.2026 | 10:04:19.903 | 47,140 | 25.000 | 47,240 | 25.000 |
| 10.04.2026 | 10:03:05.196 | 47,050 | 25.000 | 47,150 | 25.000 |
| 10.04.2026 | 10:01:13.949 | 47,040 | 25.000 | 47,140 | 25.000 |
| 10.04.2026 | 09:59:14.796 | 47,030 | 25.000 | 47,130 | 25.000 |
| 10.04.2026 | 09:57:13.783 | 47,020 | 25.000 | 47,120 | 25.000 |
| 10.04.2026 | 09:56:12.479 | 47,020 | 25.000 | 47,120 | 25.000 |
| 10.04.2026 | 09:55:26.324 | 47,040 | 25.000 | 47,140 | 25.000 |
| 10.04.2026 | 09:54:16.388 | 47,040 | 25.000 | 47,140 | 25.000 |
| 10.04.2026 | 09:53:33.484 | 47,100 | 25.000 | 47,200 | 25.000 |
| 10.04.2026 | 09:53:03.370 | 47,090 | 25.000 | 47,190 | 25.000 |
| 10.04.2026 | 09:51:34.852 | 47,070 | 25.000 | 47,170 | 25.000 |
| 10.04.2026 | 09:51:04.330 | 47,040 | 25.000 | 47,140 | 25.000 |
| 10.04.2026 | 09:50:01.290 | 47,040 | 25.000 | 47,140 | 25.000 |
| 10.04.2026 | 09:48:56.375 | 47,050 | 25.000 | 47,150 | 25.000 |
| 10.04.2026 | 09:47:55.224 | 47,050 | 25.000 | 47,150 | 25.000 |
| 10.04.2026 | 09:46:52.099 | 47,060 | 25.000 | 47,160 | 25.000 |
| 10.04.2026 | 09:46:22.099 | 47,050 | 25.000 | 47,150 | 25.000 |
| 10.04.2026 | 09:44:08.242 | 47,080 | 25.000 | 47,180 | 25.000 |
| 10.04.2026 | 09:43:07.867 | 47,100 | 25.000 | 47,200 | 25.000 |
| 10.04.2026 | 09:42:17.908 | 47,090 | 25.000 | 47,190 | 25.000 |
| 10.04.2026 | 09:40:00.858 | 47,090 | 25.000 | 47,190 | 25.000 |
| 10.04.2026 | 09:38:24.955 | 47,100 | 25.000 | 47,200 | 25.000 |
| 10.04.2026 | 09:36:48.740 | 47,110 | 25.000 | 47,210 | 25.000 |
| 10.04.2026 | 09:34:10.243 | 47,090 | 25.000 | 47,190 | 25.000 |
| 10.04.2026 | 09:33:40.148 | 47,100 | 25.000 | 47,200 | 25.000 |
| 10.04.2026 | 09:32:50.917 | 47,090 | 25.000 | 47,190 | 25.000 |
| 10.04.2026 | 09:31:12.991 | 47,110 | 25.000 | 47,210 | 25.000 |
| 10.04.2026 | 09:29:56.018 | 47,100 | 25.000 | 47,200 | 25.000 |
| 10.04.2026 | 09:25:04.355 | 47,100 | 25.000 | 47,200 | 25.000 |
| 10.04.2026 | 09:17:26.897 | 47,040 | 25.000 | 47,140 | 25.000 |
| 10.04.2026 | 09:16:56.280 | 47,050 | 25.000 | 47,150 | 25.000 |
| 10.04.2026 | 09:16:26.040 | 47,060 | 25.000 | 47,160 | 25.000 |
| 10.04.2026 | 09:14:36.364 | 47,070 | 25.000 | 47,170 | 25.000 |
| 10.04.2026 | 09:13:30.845 | 47,050 | 25.000 | 47,150 | 25.000 |
| 10.04.2026 | 09:12:47.689 | 47,060 | 25.000 | 47,160 | 25.000 |
| 10.04.2026 | 09:12:16.710 | 47,050 | 25.000 | 47,150 | 25.000 |
| 10.04.2026 | 09:11:13.738 | 47,040 | 25.000 | 47,140 | 25.000 |
| 10.04.2026 | 09:09:06.674 | 47,000 | 25.000 | 47,100 | 25.000 |
| 10.04.2026 | 09:08:03.059 | 47,020 | 25.000 | 47,120 | 25.000 |
| 10.04.2026 | 09:06:01.241 | 47,010 | 25.000 | 47,110 | 25.000 |
| 10.04.2026 | 09:03:57.686 | 47,040 | 25.000 | 47,140 | 25.000 |
| 10.04.2026 | 09:03:22.950 | 47,040 | 25.000 | 47,140 | 25.000 |
| 10.04.2026 | 09:01:50.389 | 47,010 | 25.000 | 47,110 | 25.000 |
| 10.04.2026 | 09:01:15.101 | 47,000 | 25.000 | 47,100 | 25.000 |
| 10.04.2026 | 08:59:09.472 | 46,940 | 25.000 | 47,100 | 25.000 |
| 10.04.2026 | 08:57:36.398 | 46,930 | 25.000 | 47,090 | 25.000 |
| 10.04.2026 | 08:56:03.965 | 46,920 | 25.000 | 47,080 | 25.000 |
| 10.04.2026 | 08:55:32.912 | 46,910 | 25.000 | 47,070 | 25.000 |
| 10.04.2026 | 08:55:02.509 | 46,920 | 25.000 | 47,080 | 25.000 |
| 10.04.2026 | 08:54:01.308 | 46,920 | 25.000 | 47,080 | 25.000 |
| 10.04.2026 | 08:53:01.288 | 46,920 | 25.000 | 47,080 | 25.000 |
| 10.04.2026 | 08:51:53.431 | 46,900 | 25.000 | 47,060 | 25.000 |
| 10.04.2026 | 08:49:20.136 | 46,900 | 25.000 | 47,060 | 25.000 |
| 10.04.2026 | 08:46:43.264 | 46,910 | 25.000 | 47,070 | 25.000 |
| 10.04.2026 | 08:44:51.883 | 46,880 | 25.000 | 47,040 | 25.000 |
| 10.04.2026 | 08:43:51.369 | 46,880 | 25.000 | 47,040 | 25.000 |
| 10.04.2026 | 08:43:21.395 | 46,890 | 25.000 | 47,050 | 25.000 |
| 10.04.2026 | 08:37:31.255 | 46,900 | 25.000 | 47,060 | 25.000 |
| 10.04.2026 | 08:35:27.153 | 46,910 | 25.000 | 47,070 | 25.000 |
| 10.04.2026 | 08:34:55.371 | 46,900 | 25.000 | 47,060 | 25.000 |