E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.11.2025 | 11:32:20.353 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 11:31:48.232 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:31:07.075 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:30:35.876 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:28:49.050 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 11:27:19.663 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:26:24.548 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:24:04.808 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:23:04.731 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:22:19.496 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:21:35.236 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:20:38.002 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:19:55.135 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:19:15.177 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:17:53.942 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:17:17.931 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:16:41.505 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:16:05.867 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 11:15:27.805 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:14:53.907 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:14:22.369 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:13:43.410 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:13:04.889 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:12:30.133 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:11:59.195 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:11:23.457 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:10:47.075 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:10:07.518 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:09:22.358 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:08:48.396 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:08:08.620 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:07:03.325 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 11:06:13.245 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:05:31.291 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:05:01.195 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:04:24.328 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:03:42.328 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:03:09.371 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:02:37.270 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:01:59.895 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:01:27.595 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 11:00:53.316 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 11:00:19.953 | 39,590 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 10:59:44.177 | 39,600 | 40.000 | 39,700 | 40.000 |
| 20.11.2025 | 10:58:06.879 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 10:57:32.203 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 10:56:55.020 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 10:56:24.669 | 39,580 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 10:55:50.704 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 10:55:01.626 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 10:54:25.724 | 39,560 | 40.000 | 39,660 | 40.000 |
| 20.11.2025 | 10:53:34.650 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 10:53:02.394 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 10:52:29.981 | 39,550 | 40.000 | 39,650 | 40.000 |
| 20.11.2025 | 10:51:58.543 | 39,540 | 40.000 | 39,640 | 40.000 |
| 20.11.2025 | 10:51:14.755 | 39,560 | 40.000 | 39,660 | 40.000 |
| 20.11.2025 | 10:50:41.243 | 39,520 | 40.000 | 39,620 | 40.000 |
| 20.11.2025 | 10:49:57.404 | 39,520 | 40.000 | 39,620 | 40.000 |
| 20.11.2025 | 10:49:17.158 | 39,530 | 40.000 | 39,630 | 40.000 |
| 20.11.2025 | 10:48:37.481 | 39,510 | 40.000 | 39,610 | 40.000 |
| 20.11.2025 | 10:47:16.602 | 39,520 | 40.000 | 39,620 | 40.000 |
| 20.11.2025 | 10:46:29.983 | 39,540 | 40.000 | 39,640 | 40.000 |
| 20.11.2025 | 10:45:58.753 | 39,550 | 40.000 | 39,650 | 40.000 |
| 20.11.2025 | 10:45:24.705 | 39,540 | 40.000 | 39,640 | 40.000 |
| 20.11.2025 | 10:44:43.907 | 39,550 | 40.000 | 39,650 | 40.000 |
| 20.11.2025 | 10:44:00.374 | 39,550 | 40.000 | 39,650 | 40.000 |
| 20.11.2025 | 10:42:39.431 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 10:42:01.410 | 39,560 | 40.000 | 39,660 | 40.000 |
| 20.11.2025 | 10:41:29.033 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 10:40:13.119 | 39,560 | 40.000 | 39,660 | 40.000 |
| 20.11.2025 | 10:39:29.360 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 10:38:50.783 | 39,560 | 40.000 | 39,660 | 40.000 |
| 20.11.2025 | 10:38:15.608 | 39,550 | 40.000 | 39,650 | 40.000 |
| 20.11.2025 | 10:37:19.305 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 10:36:48.804 | 39,550 | 40.000 | 39,650 | 40.000 |
| 20.11.2025 | 10:36:17.668 | 39,560 | 40.000 | 39,660 | 40.000 |
| 20.11.2025 | 10:35:45.664 | 39,420 | 40.000 | 39,520 | 40.000 |
| 20.11.2025 | 10:35:15.388 | 39,420 | 40.000 | 39,520 | 40.000 |
| 20.11.2025 | 10:34:42.606 | 39,430 | 40.000 | 39,530 | 40.000 |
| 20.11.2025 | 10:34:02.588 | 39,420 | 40.000 | 39,520 | 40.000 |
| 20.11.2025 | 10:33:04.801 | 39,430 | 40.000 | 39,530 | 40.000 |
| 20.11.2025 | 10:32:24.507 | 39,550 | 40.000 | 39,650 | 40.000 |
| 20.11.2025 | 10:31:31.833 | 39,550 | 40.000 | 39,650 | 40.000 |
| 20.11.2025 | 10:31:00.514 | 39,540 | 40.000 | 39,640 | 40.000 |
| 20.11.2025 | 10:30:05.637 | 39,560 | 40.000 | 39,660 | 40.000 |
| 20.11.2025 | 10:29:29.921 | 39,560 | 40.000 | 39,660 | 40.000 |
| 20.11.2025 | 10:28:58.443 | 39,570 | 40.000 | 39,670 | 40.000 |
| 20.11.2025 | 10:28:03.218 | 39,530 | 40.000 | 39,730 | 40.000 |
| 20.11.2025 | 10:27:09.501 | 39,580 | 40.000 | 39,780 | 40.000 |
| 20.11.2025 | 10:26:35.067 | 39,590 | 40.000 | 39,790 | 40.000 |
| 20.11.2025 | 10:25:41.367 | 39,580 | 40.000 | 39,780 | 40.000 |
| 20.11.2025 | 10:25:04.967 | 39,590 | 40.000 | 39,790 | 40.000 |
| 20.11.2025 | 10:24:24.509 | 39,570 | 40.000 | 39,780 | 40.000 |
| 20.11.2025 | 10:23:53.391 | 39,580 | 40.000 | 39,790 | 40.000 |
| 20.11.2025 | 10:23:19.531 | 39,570 | 40.000 | 39,800 | 40.000 |
| 20.11.2025 | 10:22:22.430 | 39,580 | 40.000 | 39,800 | 40.000 |
| 20.11.2025 | 10:21:20.812 | 39,460 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 10:20:10.765 | 39,460 | 40.000 | 39,680 | 40.000 |
| 20.11.2025 | 10:19:34.240 | 39,470 | 40.000 | 39,690 | 40.000 |
| 20.11.2025 | 10:18:36.621 | 39,460 | 40.000 | 39,680 | 40.000 |