E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 15:52:12.487 | 39,430 | 40.000 | 39,530 | 40.000 |
| 24.07.2026 | 15:49:59.604 | 39,550 | 40.000 | 39,650 | 40.000 |
| 24.07.2026 | 15:46:17.675 | 39,480 | 40.000 | 39,580 | 40.000 |
| 24.07.2026 | 15:45:16.868 | 39,510 | 40.000 | 39,610 | 40.000 |
| 24.07.2026 | 15:40:54.078 | 39,430 | 40.000 | 39,530 | 40.000 |
| 24.07.2026 | 15:38:52.637 | 39,490 | 40.000 | 39,590 | 40.000 |
| 24.07.2026 | 15:37:22.262 | 39,470 | 40.000 | 39,570 | 40.000 |
| 24.07.2026 | 15:36:50.667 | 39,480 | 40.000 | 39,580 | 40.000 |
| 24.07.2026 | 15:36:20.412 | 39,530 | 40.000 | 39,630 | 40.000 |
| 24.07.2026 | 15:35:19.903 | 39,600 | 40.000 | 39,700 | 40.000 |
| 24.07.2026 | 15:34:45.948 | 39,560 | 40.000 | 39,660 | 40.000 |
| 24.07.2026 | 15:31:52.997 | 39,510 | 40.000 | 39,610 | 40.000 |
| 24.07.2026 | 15:31:22.715 | 39,540 | 40.000 | 39,640 | 40.000 |
| 24.07.2026 | 15:30:52.624 | 39,530 | 40.000 | 39,630 | 40.000 |
| 24.07.2026 | 15:29:28.336 | 39,600 | 40.000 | 39,720 | 40.000 |
| 24.07.2026 | 15:28:32.596 | 39,640 | 40.000 | 39,750 | 40.000 |
| 24.07.2026 | 15:27:40.585 | 39,690 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 15:24:03.629 | 39,680 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 15:21:29.593 | 39,660 | 40.000 | 39,790 | 40.000 |
| 24.07.2026 | 15:20:58.595 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 15:19:13.599 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 15:18:43.477 | 39,660 | 40.000 | 39,790 | 40.000 |
| 24.07.2026 | 15:16:22.586 | 39,660 | 40.000 | 39,790 | 40.000 |
| 24.07.2026 | 15:15:52.023 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 15:14:06.694 | 39,660 | 40.000 | 39,790 | 40.000 |
| 24.07.2026 | 15:12:48.729 | 39,680 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 15:11:13.592 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 15:10:06.228 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 15:07:39.034 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 15:07:08.915 | 39,680 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 15:03:02.596 | 39,680 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 15:00:51.255 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 14:58:32.961 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 14:56:39.002 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 14:55:37.624 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 14:55:05.585 | 39,680 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:54:35.008 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 14:53:27.829 | 39,680 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:52:49.329 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 14:52:18.773 | 39,660 | 40.000 | 39,790 | 40.000 |
| 24.07.2026 | 14:50:56.575 | 39,660 | 40.000 | 39,790 | 40.000 |
| 24.07.2026 | 14:50:25.958 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 14:49:16.599 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 14:45:50.226 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 14:44:56.620 | 39,660 | 40.000 | 39,790 | 40.000 |
| 24.07.2026 | 14:44:25.982 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 14:43:47.838 | 39,660 | 40.000 | 39,790 | 40.000 |
| 24.07.2026 | 14:41:41.593 | 39,680 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:39:59.636 | 39,680 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:37:43.557 | 39,680 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:36:41.904 | 39,680 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:34:38.149 | 39,660 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 14:33:52.254 | 39,670 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:32:34.603 | 39,680 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 14:31:34.094 | 39,680 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 14:26:11.614 | 39,670 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:24:12.487 | 39,680 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 14:19:49.018 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 14:19:12.019 | 39,680 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:18:37.581 | 39,680 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 14:17:13.424 | 39,670 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 14:16:19.329 | 39,680 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:15:33.668 | 39,700 | 40.000 | 39,830 | 40.000 |
| 24.07.2026 | 14:14:48.586 | 39,690 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 14:13:39.002 | 39,670 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:11:10.927 | 39,690 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 14:07:40.644 | 39,680 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 14:06:19.374 | 39,670 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:05:39.824 | 39,670 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:05:09.089 | 39,680 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 14:03:55.603 | 39,670 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 14:03:24.889 | 39,680 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 13:58:08.583 | 39,670 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 13:57:17.814 | 39,650 | 40.000 | 39,790 | 40.000 |
| 24.07.2026 | 13:55:20.954 | 39,680 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 13:54:48.129 | 39,670 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 13:54:17.908 | 39,680 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 13:53:05.373 | 39,660 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 13:50:32.338 | 39,680 | 40.000 | 39,830 | 40.000 |
| 24.07.2026 | 13:49:47.290 | 39,670 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 13:44:10.597 | 39,670 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 13:43:12.590 | 39,660 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 13:42:42.617 | 39,670 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 13:42:09.617 | 39,660 | 40.000 | - | - |
| 24.07.2026 | 13:41:35.396 | 39,660 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 13:37:59.648 | 39,660 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 13:34:29.708 | 39,660 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 13:31:22.362 | 39,680 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 13:30:40.629 | 39,660 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 13:29:58.828 | 39,670 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 13:28:18.783 | 39,670 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 13:27:33.150 | - | - | 39,800 | 40.000 |
| 24.07.2026 | 13:26:58.891 | 39,670 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 13:24:45.977 | 39,670 | 40.000 | 39,810 | 40.000 |
| 24.07.2026 | 13:23:32.912 | 39,660 | 40.000 | 39,800 | 40.000 |
| 24.07.2026 | 13:23:02.658 | 39,650 | 40.000 | 39,790 | 40.000 |
| 24.07.2026 | 13:21:13.044 | 39,680 | 40.000 | 39,820 | 40.000 |
| 24.07.2026 | 13:17:49.284 | 39,650 | 40.000 | 39,790 | 40.000 |
| 24.07.2026 | 13:16:41.082 | 39,640 | 40.000 | - | - |
| 24.07.2026 | 13:16:13.739 | 39,620 | 40.000 | 39,720 | 40.000 |