E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 18:57:12.436 | 40,830 | 40.000 | 40,930 | 40.000 |
| 16.07.2026 | 18:53:54.856 | 40,810 | 40.000 | 40,910 | 40.000 |
| 16.07.2026 | 18:52:07.309 | 40,810 | 40.000 | 40,910 | 40.000 |
| 16.07.2026 | 18:50:07.062 | 40,800 | 40.000 | 40,900 | 40.000 |
| 16.07.2026 | 18:47:22.149 | 40,810 | 40.000 | 40,910 | 40.000 |
| 16.07.2026 | 18:46:06.229 | 40,790 | 40.000 | 40,890 | 40.000 |
| 16.07.2026 | 18:41:20.394 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 18:40:18.435 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 18:39:40.727 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 18:39:09.328 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 18:38:01.247 | 40,710 | 40.000 | 40,810 | 40.000 |
| 16.07.2026 | 18:36:15.668 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 18:34:12.924 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 18:29:40.890 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 18:28:07.102 | 40,670 | 40.000 | 40,770 | 40.000 |
| 16.07.2026 | 18:27:25.202 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 18:26:42.785 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 18:26:08.582 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 18:25:37.545 | 40,670 | 40.000 | 40,770 | 40.000 |
| 16.07.2026 | 18:24:29.786 | 40,650 | 40.000 | 40,750 | 40.000 |
| 16.07.2026 | 18:22:48.403 | 40,660 | 40.000 | 40,760 | 40.000 |
| 16.07.2026 | 18:20:40.707 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 18:19:11.218 | 40,710 | 40.000 | 40,810 | 40.000 |
| 16.07.2026 | 18:18:03.260 | 40,710 | 40.000 | 40,810 | 40.000 |
| 16.07.2026 | 18:15:53.841 | 40,720 | 40.000 | 40,820 | 40.000 |
| 16.07.2026 | 18:13:21.097 | 40,740 | 40.000 | 40,840 | 40.000 |
| 16.07.2026 | 18:11:28.829 | 40,760 | 40.000 | 40,860 | 40.000 |
| 16.07.2026 | 18:10:52.962 | 40,780 | 40.000 | 40,880 | 40.000 |
| 16.07.2026 | 18:09:49.429 | 40,800 | 40.000 | 40,900 | 40.000 |
| 16.07.2026 | 18:09:05.983 | 40,790 | 40.000 | 40,890 | 40.000 |
| 16.07.2026 | 18:08:32.101 | 40,790 | 40.000 | 40,890 | 40.000 |
| 16.07.2026 | 18:04:42.331 | 40,780 | 40.000 | 40,880 | 40.000 |
| 16.07.2026 | 18:04:05.954 | 40,800 | 40.000 | 40,900 | 40.000 |
| 16.07.2026 | 18:03:27.992 | 40,800 | 40.000 | 40,900 | 40.000 |
| 16.07.2026 | 18:01:25.194 | 40,830 | 40.000 | 40,930 | 40.000 |
| 16.07.2026 | 18:00:48.917 | 40,830 | 40.000 | 40,930 | 40.000 |
| 16.07.2026 | 17:58:47.140 | 40,850 | 40.000 | 40,950 | 40.000 |
| 16.07.2026 | 17:58:13.583 | 40,850 | 40.000 | 40,950 | 40.000 |
| 16.07.2026 | 17:56:38.443 | 40,830 | 40.000 | 40,930 | 40.000 |
| 16.07.2026 | 17:54:02.430 | 40,820 | 40.000 | 40,920 | 40.000 |
| 16.07.2026 | 17:53:22.971 | 40,850 | 40.000 | 40,950 | 40.000 |
| 16.07.2026 | 17:52:22.619 | 40,870 | 40.000 | 40,970 | 40.000 |
| 16.07.2026 | 17:48:38.385 | 40,910 | 40.000 | 41,010 | 40.000 |
| 16.07.2026 | 17:47:58.202 | 40,900 | 40.000 | 41,000 | 40.000 |
| 16.07.2026 | 17:46:47.526 | 40,940 | 40.000 | 41,040 | 40.000 |
| 16.07.2026 | 17:45:43.768 | 40,990 | 40.000 | 41,090 | 40.000 |
| 16.07.2026 | 17:44:59.897 | 41,190 | 40.000 | 41,290 | 40.000 |
| 16.07.2026 | 17:41:42.405 | 41,210 | 40.000 | 41,310 | 40.000 |
| 16.07.2026 | 17:40:30.966 | 41,230 | 40.000 | 41,330 | 40.000 |
| 16.07.2026 | 17:39:18.159 | 41,240 | 40.000 | 41,340 | 40.000 |
| 16.07.2026 | 17:38:48.361 | 41,220 | 40.000 | 41,320 | 40.000 |
| 16.07.2026 | 17:36:06.835 | 41,190 | 40.000 | 41,290 | 40.000 |
| 16.07.2026 | 17:34:39.594 | 41,210 | 40.000 | 41,310 | 40.000 |
| 16.07.2026 | 17:33:00.368 | 41,200 | 40.000 | 41,300 | 40.000 |
| 16.07.2026 | 17:31:56.827 | 41,200 | 40.000 | 41,300 | 40.000 |
| 16.07.2026 | 17:30:42.832 | 41,150 | 40.000 | 41,250 | 40.000 |
| 16.07.2026 | 17:30:11.626 | 41,170 | 40.000 | 41,270 | 40.000 |
| 16.07.2026 | 17:29:41.298 | 41,190 | 40.000 | 41,290 | 40.000 |
| 16.07.2026 | 17:27:30.366 | 41,230 | 40.000 | 41,330 | 40.000 |
| 16.07.2026 | 17:27:00.603 | 41,240 | 40.000 | 41,340 | 40.000 |
| 16.07.2026 | 17:25:14.587 | 41,210 | 40.000 | 41,310 | 40.000 |
| 16.07.2026 | 17:24:08.692 | 41,190 | 40.000 | 41,290 | 40.000 |
| 16.07.2026 | 17:22:52.505 | 41,180 | 40.000 | 41,280 | 40.000 |
| 16.07.2026 | 17:21:44.712 | 41,180 | 40.000 | 41,280 | 40.000 |
| 16.07.2026 | 17:21:14.698 | 41,180 | 40.000 | 41,280 | 40.000 |
| 16.07.2026 | 17:18:23.910 | 41,210 | 40.000 | 41,310 | 40.000 |
| 16.07.2026 | 17:17:13.704 | 41,180 | 40.000 | 41,280 | 40.000 |
| 16.07.2026 | 17:15:43.673 | 41,200 | 40.000 | 41,300 | 40.000 |
| 16.07.2026 | 17:14:01.815 | 41,220 | 40.000 | 41,320 | 40.000 |
| 16.07.2026 | 17:13:27.514 | 41,220 | 40.000 | 41,320 | 40.000 |
| 16.07.2026 | 17:12:56.239 | 41,250 | 40.000 | 41,350 | 40.000 |
| 16.07.2026 | 17:11:50.404 | 41,270 | 40.000 | 41,370 | 40.000 |
| 16.07.2026 | 17:11:12.882 | 41,260 | 40.000 | 41,360 | 40.000 |
| 16.07.2026 | 17:08:56.611 | 41,330 | 40.000 | 41,430 | 40.000 |
| 16.07.2026 | 17:07:37.042 | 41,310 | 40.000 | 41,410 | 40.000 |
| 16.07.2026 | 17:07:04.284 | 41,310 | 40.000 | 41,410 | 40.000 |
| 16.07.2026 | 17:06:33.386 | 41,320 | 40.000 | 41,420 | 40.000 |
| 16.07.2026 | 17:05:18.357 | 41,330 | 40.000 | 41,430 | 40.000 |
| 16.07.2026 | 17:04:44.371 | 41,340 | 40.000 | 41,440 | 40.000 |
| 16.07.2026 | 17:01:24.835 | 41,360 | 40.000 | 41,460 | 40.000 |
| 16.07.2026 | 17:00:51.605 | 41,370 | 40.000 | 41,470 | 40.000 |
| 16.07.2026 | 16:59:13.761 | 41,370 | 40.000 | 41,470 | 40.000 |
| 16.07.2026 | 16:56:48.787 | 41,170 | 40.000 | 41,270 | 40.000 |
| 16.07.2026 | 16:55:11.410 | 41,160 | 40.000 | 41,260 | 40.000 |
| 16.07.2026 | 16:54:41.667 | 41,180 | 40.000 | 41,280 | 40.000 |
| 16.07.2026 | 16:54:09.950 | 41,200 | 40.000 | 41,300 | 40.000 |
| 16.07.2026 | 16:52:32.591 | 41,150 | 40.000 | 41,250 | 40.000 |
| 16.07.2026 | 16:51:22.672 | 41,150 | 40.000 | 41,250 | 40.000 |
| 16.07.2026 | 16:50:03.078 | 41,170 | 40.000 | 41,270 | 40.000 |
| 16.07.2026 | 16:49:00.601 | 41,160 | 40.000 | 41,260 | 40.000 |
| 16.07.2026 | 16:48:30.467 | 41,180 | 40.000 | 41,280 | 40.000 |
| 16.07.2026 | 16:47:26.693 | 41,270 | 40.000 | 41,370 | 40.000 |
| 16.07.2026 | 16:45:02.336 | 41,230 | 40.000 | 41,330 | 40.000 |
| 16.07.2026 | 16:42:26.148 | 41,260 | 40.000 | 41,360 | 40.000 |
| 16.07.2026 | 16:39:42.681 | 41,240 | 40.000 | 41,340 | 40.000 |
| 16.07.2026 | 16:37:33.101 | 41,300 | 40.000 | 41,400 | 40.000 |
| 16.07.2026 | 16:36:44.660 | 41,300 | 40.000 | 41,400 | 40.000 |
| 16.07.2026 | 16:36:10.584 | 41,270 | 40.000 | 41,370 | 40.000 |
| 16.07.2026 | 16:35:41.463 | 41,260 | 40.000 | 41,360 | 40.000 |
| 16.07.2026 | 16:35:05.518 | 41,260 | 40.000 | 41,360 | 40.000 |