E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 15:40:43.444 | 43,250 | 40.000 | 43,400 | 40.000 |
| 03.07.2026 | 15:40:09.795 | 43,250 | 40.000 | 43,400 | 40.000 |
| 03.07.2026 | 15:39:38.154 | 43,240 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 15:38:32.090 | 43,240 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 15:37:45.593 | 43,240 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 15:35:42.081 | 43,240 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 15:34:15.886 | 43,240 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 15:33:42.118 | 43,230 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 15:32:37.548 | 43,250 | 40.000 | 43,400 | 40.000 |
| 03.07.2026 | 15:30:28.741 | 43,250 | 40.000 | 43,400 | 40.000 |
| 03.07.2026 | 15:29:49.253 | 43,240 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 15:28:00.578 | 43,230 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 15:25:59.977 | 43,250 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 15:25:26.277 | 43,240 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 15:20:03.603 | 43,240 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 15:18:05.733 | 43,240 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 15:12:18.784 | 43,240 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 15:06:27.398 | 43,250 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 15:04:57.280 | 43,260 | 40.000 | 43,400 | 40.000 |
| 03.07.2026 | 15:03:34.843 | 43,250 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 15:02:58.686 | 43,230 | 40.000 | 43,430 | 40.000 |
| 03.07.2026 | 13:55:52.902 | 43,250 | 40.000 | 43,400 | 40.000 |
| 03.07.2026 | 13:47:06.102 | 43,240 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 13:45:44.101 | 43,250 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 13:44:26.025 | 43,240 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 13:42:08.110 | 43,250 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 13:41:20.587 | 43,250 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 13:37:02.119 | 43,240 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 13:35:55.120 | 43,220 | 40.000 | 43,370 | 40.000 |
| 03.07.2026 | 13:35:23.816 | 43,220 | 40.000 | 43,370 | 40.000 |
| 03.07.2026 | 13:33:02.510 | 43,220 | 40.000 | 43,360 | 40.000 |
| 03.07.2026 | 13:31:09.131 | 43,240 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 13:29:58.353 | 43,230 | 40.000 | 43,370 | 40.000 |
| 03.07.2026 | 13:29:04.557 | 43,230 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 13:28:17.060 | 43,250 | 40.000 | 43,400 | 40.000 |
| 03.07.2026 | 13:26:50.840 | 43,240 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 13:26:20.701 | 43,230 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 13:25:48.155 | 43,230 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 13:25:14.475 | 43,230 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 13:23:47.845 | 43,240 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 13:21:48.448 | 43,240 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 13:19:15.014 | 43,060 | 40.000 | 43,310 | 40.000 |
| 03.07.2026 | 13:18:36.136 | 43,050 | 40.000 | 43,310 | 40.000 |
| 03.07.2026 | 13:17:11.363 | 43,080 | 40.000 | - | - |
| 03.07.2026 | 13:16:39.523 | 43,170 | 40.000 | 43,480 | 40.000 |
| 03.07.2026 | 13:14:41.343 | 43,160 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 13:14:08.335 | 43,160 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 13:13:32.847 | - | - | - | - |
| 03.07.2026 | 13:13:00.403 | - | - | - | - |
| 03.07.2026 | 13:10:11.193 | 43,150 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 13:09:40.518 | 43,180 | 40.000 | 43,490 | 40.000 |
| 03.07.2026 | 13:08:38.344 | 43,180 | 40.000 | 43,490 | 40.000 |
| 03.07.2026 | 13:07:37.691 | 43,170 | 40.000 | - | - |
| 03.07.2026 | 13:07:08.100 | 43,150 | 40.000 | - | - |
| 03.07.2026 | 13:06:35.143 | 43,150 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 13:03:53.314 | 43,150 | 40.000 | 43,450 | 40.000 |
| 03.07.2026 | 13:03:17.068 | 43,130 | 40.000 | 43,440 | 40.000 |
| 03.07.2026 | 12:59:46.244 | 43,150 | 40.000 | 43,450 | 40.000 |
| 03.07.2026 | 12:59:16.235 | 43,140 | 40.000 | 43,440 | 40.000 |
| 03.07.2026 | 12:58:14.019 | 43,150 | 40.000 | 43,450 | 40.000 |
| 03.07.2026 | 12:55:18.824 | 43,150 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 12:54:23.305 | 43,150 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 12:51:41.728 | 43,150 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 12:48:52.379 | 43,150 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 12:47:28.300 | 43,160 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 12:43:05.528 | 43,170 | 40.000 | 43,480 | 40.000 |
| 03.07.2026 | 12:40:33.573 | 43,160 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 12:39:59.212 | 43,160 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 12:38:55.217 | 43,170 | 40.000 | 43,480 | 40.000 |
| 03.07.2026 | 12:38:24.361 | 43,160 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 12:34:29.293 | 43,170 | 40.000 | 43,480 | 40.000 |
| 03.07.2026 | 12:31:29.299 | 43,160 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 12:28:09.191 | 43,180 | 40.000 | 43,490 | 40.000 |
| 03.07.2026 | 12:23:10.648 | 43,180 | 40.000 | 43,490 | 40.000 |
| 03.07.2026 | 12:22:09.755 | 43,180 | 40.000 | 43,490 | 40.000 |
| 03.07.2026 | 12:21:02.737 | 43,200 | 40.000 | 43,510 | 40.000 |
| 03.07.2026 | 12:19:51.628 | 43,180 | 40.000 | 43,490 | 40.000 |
| 03.07.2026 | 12:18:37.583 | - | - | - | - |
| 03.07.2026 | 12:17:44.292 | 43,200 | 40.000 | 43,500 | 40.000 |
| 03.07.2026 | 12:17:13.213 | - | - | - | - |
| 03.07.2026 | 12:14:27.099 | 43,140 | 40.000 | 43,440 | 40.000 |
| 03.07.2026 | 12:10:58.285 | 43,140 | 40.000 | 43,450 | 40.000 |
| 03.07.2026 | 12:09:29.689 | 43,150 | 40.000 | 43,450 | 40.000 |
| 03.07.2026 | 12:08:35.211 | 43,160 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 12:03:56.621 | 43,160 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 12:01:02.796 | 43,150 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 12:00:32.489 | 43,160 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 11:51:50.824 | 43,170 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 11:51:20.427 | 43,160 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 11:49:42.260 | 43,150 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 11:47:14.615 | 43,120 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 11:43:49.020 | 43,110 | 40.000 | 43,370 | 40.000 |
| 03.07.2026 | 11:42:47.248 | 43,110 | 40.000 | 43,370 | 40.000 |
| 03.07.2026 | 11:40:30.875 | 43,120 | 40.000 | 43,370 | 40.000 |
| 03.07.2026 | 11:38:26.903 | 43,110 | 40.000 | 43,370 | 40.000 |
| 03.07.2026 | 11:35:54.277 | 43,080 | 40.000 | 43,340 | 40.000 |
| 03.07.2026 | 11:34:32.441 | 43,090 | 40.000 | 43,340 | 40.000 |
| 03.07.2026 | 11:33:20.604 | 43,100 | 40.000 | 43,350 | 40.000 |
| 03.07.2026 | 11:32:51.281 | 43,100 | 40.000 | 43,350 | 40.000 |
| 03.07.2026 | 11:32:00.307 | 43,090 | 40.000 | 43,350 | 40.000 |