E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 12:47:01.239 | 42,630 | 40.000 | 42,750 | 40.000 |
| 29.06.2026 | 12:46:28.624 | 42,630 | 40.000 | 42,760 | 40.000 |
| 29.06.2026 | 12:42:26.908 | 42,640 | 40.000 | 42,770 | 40.000 |
| 29.06.2026 | 12:40:41.778 | 42,640 | 40.000 | 42,780 | 40.000 |
| 29.06.2026 | 12:39:19.239 | 42,640 | 40.000 | 42,780 | 40.000 |
| 29.06.2026 | 12:38:26.341 | 42,630 | 40.000 | 42,770 | 40.000 |
| 29.06.2026 | 12:37:25.922 | 42,620 | 40.000 | 42,740 | 40.000 |
| 29.06.2026 | 12:35:37.484 | 42,620 | 40.000 | 42,740 | 40.000 |
| 29.06.2026 | 12:33:56.314 | 42,620 | 40.000 | 42,740 | 40.000 |
| 29.06.2026 | 12:31:40.320 | 42,630 | 40.000 | 42,740 | 40.000 |
| 29.06.2026 | 12:25:35.266 | 42,620 | 40.000 | 42,740 | 40.000 |
| 29.06.2026 | 12:24:49.988 | 42,630 | 40.000 | 42,750 | 40.000 |
| 29.06.2026 | 12:18:45.952 | 42,610 | 40.000 | 42,740 | 40.000 |
| 29.06.2026 | 12:18:08.114 | 42,610 | 40.000 | 42,730 | 40.000 |
| 29.06.2026 | 12:17:06.219 | 42,630 | 40.000 | 42,750 | 40.000 |
| 29.06.2026 | 12:11:02.270 | 42,600 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 12:08:56.711 | 42,620 | 40.000 | 42,740 | 40.000 |
| 29.06.2026 | 12:06:16.892 | 42,580 | 40.000 | 42,680 | 40.000 |
| 29.06.2026 | 12:04:36.125 | 42,580 | 40.000 | 42,680 | 40.000 |
| 29.06.2026 | 12:03:17.433 | 42,580 | 40.000 | 42,690 | 40.000 |
| 29.06.2026 | 12:01:12.450 | 42,590 | 40.000 | 42,690 | 40.000 |
| 29.06.2026 | 11:58:48.753 | 42,590 | 40.000 | 42,700 | 40.000 |
| 29.06.2026 | 11:56:41.779 | 42,580 | 40.000 | 42,690 | 40.000 |
| 29.06.2026 | 11:54:59.645 | 42,580 | 40.000 | 42,690 | 40.000 |
| 29.06.2026 | 11:54:32.285 | 42,580 | 40.000 | 42,690 | 40.000 |
| 29.06.2026 | 11:53:20.905 | 42,580 | 40.000 | 42,690 | 40.000 |
| 29.06.2026 | 11:51:37.532 | 42,600 | 40.000 | 42,710 | 40.000 |
| 29.06.2026 | 11:50:44.933 | 42,600 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 11:47:38.816 | 42,620 | 40.000 | 42,740 | 40.000 |
| 29.06.2026 | 11:45:40.904 | 42,620 | 40.000 | 42,740 | 40.000 |
| 29.06.2026 | 11:44:52.143 | 42,610 | 40.000 | 42,730 | 40.000 |
| 29.06.2026 | 11:42:03.347 | 42,610 | 40.000 | 42,740 | 40.000 |
| 29.06.2026 | 11:41:28.030 | 42,610 | 40.000 | 42,740 | 40.000 |
| 29.06.2026 | 11:39:50.438 | 42,590 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 11:38:26.395 | 42,590 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 11:37:19.860 | 42,590 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 11:36:48.240 | 42,590 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 11:35:26.263 | 42,580 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 11:31:01.083 | 42,580 | 40.000 | 42,710 | 40.000 |
| 29.06.2026 | 11:30:30.452 | 42,570 | 40.000 | 42,710 | 40.000 |
| 29.06.2026 | 11:29:58.865 | 42,590 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 11:29:19.378 | 42,590 | 40.000 | 42,730 | 40.000 |
| 29.06.2026 | 11:28:15.658 | 42,590 | 40.000 | 42,730 | 40.000 |
| 29.06.2026 | 11:25:20.805 | 42,580 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 11:23:20.455 | 42,590 | 40.000 | 42,730 | 40.000 |
| 29.06.2026 | 11:22:33.305 | 42,580 | 40.000 | 42,710 | 40.000 |
| 29.06.2026 | 11:20:52.899 | 42,580 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 11:16:56.881 | 42,590 | 40.000 | 42,710 | 40.000 |
| 29.06.2026 | 11:16:26.800 | 42,600 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 11:15:11.500 | 42,590 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 11:14:35.917 | 42,580 | 40.000 | 42,700 | 40.000 |
| 29.06.2026 | 11:13:30.405 | 42,600 | 40.000 | 42,730 | 40.000 |
| 29.06.2026 | 11:11:58.750 | 42,610 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 11:09:49.473 | 42,600 | 40.000 | 42,720 | 40.000 |
| 29.06.2026 | 11:09:08.379 | 42,610 | 40.000 | 42,730 | 40.000 |
| 29.06.2026 | 11:07:42.117 | 42,520 | 40.000 | 42,660 | 40.000 |
| 29.06.2026 | 11:05:52.861 | 42,540 | 40.000 | 42,670 | 40.000 |
| 29.06.2026 | 11:05:23.736 | 42,530 | 40.000 | 42,670 | 40.000 |
| 29.06.2026 | 11:04:48.352 | 42,530 | 40.000 | 42,670 | 40.000 |
| 29.06.2026 | 11:02:44.747 | 42,520 | 40.000 | 42,640 | 40.000 |
| 29.06.2026 | 11:00:29.705 | 42,530 | 40.000 | 42,650 | 40.000 |
| 29.06.2026 | 10:58:51.476 | 42,500 | 40.000 | 42,630 | 40.000 |
| 29.06.2026 | 10:58:17.932 | 42,510 | 40.000 | 42,640 | 40.000 |
| 29.06.2026 | 10:55:31.205 | 42,480 | 40.000 | 42,610 | 40.000 |
| 29.06.2026 | 10:54:13.854 | 42,490 | 40.000 | 42,640 | 40.000 |
| 29.06.2026 | 10:52:14.922 | 42,490 | 40.000 | 42,620 | 40.000 |
| 29.06.2026 | 10:51:07.914 | 42,480 | 40.000 | 42,610 | 40.000 |
| 29.06.2026 | 10:50:33.479 | 42,490 | 40.000 | 42,630 | 40.000 |
| 29.06.2026 | 10:48:31.339 | 42,470 | 40.000 | 42,610 | 40.000 |
| 29.06.2026 | 10:46:25.847 | 42,470 | 40.000 | 42,610 | 40.000 |
| 29.06.2026 | 10:45:16.469 | 42,480 | 40.000 | 42,620 | 40.000 |
| 29.06.2026 | 10:38:30.803 | 42,500 | 40.000 | 42,650 | 40.000 |
| 29.06.2026 | 10:37:20.477 | 42,490 | 40.000 | 42,640 | 40.000 |
| 29.06.2026 | 10:36:45.900 | 42,500 | 40.000 | 42,650 | 40.000 |
| 29.06.2026 | 10:35:59.290 | - | - | 42,640 | 40.000 |
| 29.06.2026 | 10:34:01.516 | 42,480 | 40.000 | 42,610 | 40.000 |
| 29.06.2026 | 10:32:17.014 | 42,470 | 40.000 | 42,600 | 40.000 |
| 29.06.2026 | 10:30:19.873 | 42,450 | 40.000 | 42,580 | 40.000 |
| 29.06.2026 | 10:29:11.676 | 42,470 | 40.000 | 42,600 | 40.000 |
| 29.06.2026 | 10:28:04.305 | 42,480 | 40.000 | 42,610 | 40.000 |
| 29.06.2026 | 10:27:31.372 | 42,480 | 40.000 | 42,610 | 40.000 |
| 29.06.2026 | 10:26:58.307 | 42,470 | 40.000 | 42,600 | 40.000 |
| 29.06.2026 | 10:26:23.573 | 42,460 | 40.000 | 42,610 | 40.000 |
| 29.06.2026 | 10:23:29.451 | 42,470 | 40.000 | 42,620 | 40.000 |
| 29.06.2026 | 10:21:27.484 | 42,480 | 40.000 | 42,630 | 40.000 |
| 29.06.2026 | 10:20:56.158 | 42,480 | 40.000 | 42,630 | 40.000 |
| 29.06.2026 | 10:20:25.337 | 42,500 | 40.000 | 42,640 | 40.000 |
| 29.06.2026 | 10:18:46.882 | 42,500 | 40.000 | 42,640 | 40.000 |
| 29.06.2026 | 10:18:14.188 | 42,490 | 40.000 | 42,640 | 40.000 |
| 29.06.2026 | 10:17:36.665 | 42,480 | 40.000 | 42,620 | 40.000 |
| 29.06.2026 | 10:16:24.306 | 42,580 | 40.000 | 42,690 | 40.000 |
| 29.06.2026 | 10:15:54.626 | 42,590 | 40.000 | 42,700 | 40.000 |
| 29.06.2026 | 10:15:00.730 | 42,570 | 40.000 | 42,680 | 40.000 |
| 29.06.2026 | 10:10:55.540 | 42,570 | 40.000 | 42,680 | 40.000 |
| 29.06.2026 | 10:09:49.493 | 42,560 | 40.000 | 42,670 | 40.000 |
| 29.06.2026 | 10:07:49.527 | 42,570 | 40.000 | 42,680 | 40.000 |
| 29.06.2026 | 10:07:03.852 | 42,580 | 40.000 | 42,690 | 40.000 |
| 29.06.2026 | 10:04:52.959 | 42,580 | 40.000 | 42,690 | 40.000 |
| 29.06.2026 | 10:04:20.517 | 42,590 | 40.000 | 42,700 | 40.000 |
| 29.06.2026 | 10:03:41.278 | 42,590 | 40.000 | 42,700 | 40.000 |