E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 13:03:42.311 | 47,700 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 13:01:02.038 | 47,700 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 13:00:13.700 | 47,680 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 12:58:15.679 | 47,700 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 12:55:09.295 | 47,690 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 12:54:38.143 | 47,700 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 12:53:37.489 | 47,690 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 12:53:05.297 | 47,700 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 12:51:28.299 | 47,710 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 12:50:48.754 | 47,690 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 12:47:08.691 | 47,690 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 12:46:03.685 | 47,670 | 40.000 | 47,810 | 40.000 |
| 17.06.2026 | 12:41:51.513 | 47,690 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 12:40:47.613 | 47,690 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 12:39:22.300 | 47,680 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 12:37:17.329 | 47,680 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 12:32:49.917 | 47,680 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 12:31:59.433 | 47,670 | 40.000 | 47,810 | 40.000 |
| 17.06.2026 | 12:30:56.894 | 47,670 | 40.000 | 47,810 | 40.000 |
| 17.06.2026 | 12:30:26.569 | 47,680 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 12:29:11.330 | 47,680 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 12:28:40.475 | 47,670 | 40.000 | 47,810 | 40.000 |
| 17.06.2026 | 12:27:21.309 | 47,690 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 12:25:45.375 | 47,680 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 12:23:28.725 | 47,700 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 12:22:49.570 | 47,680 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 12:22:08.713 | 47,690 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 12:20:59.197 | 47,690 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 12:18:32.842 | 47,670 | 40.000 | 47,800 | 40.000 |
| 17.06.2026 | 12:17:49.706 | 47,680 | 40.000 | 47,800 | 40.000 |
| 17.06.2026 | 12:14:47.308 | 47,670 | 40.000 | 47,790 | 40.000 |
| 17.06.2026 | 12:14:16.665 | 47,660 | 40.000 | 47,780 | 40.000 |
| 17.06.2026 | 12:13:01.312 | 47,680 | 40.000 | 47,800 | 40.000 |
| 17.06.2026 | 12:12:31.273 | 47,660 | 40.000 | 47,780 | 40.000 |
| 17.06.2026 | 12:08:39.128 | 47,680 | 40.000 | 47,800 | 40.000 |
| 17.06.2026 | 12:00:38.728 | 47,690 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 11:58:49.721 | 47,710 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 11:58:18.303 | 47,700 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 11:56:40.266 | 47,720 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 11:53:00.290 | 47,710 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 11:51:59.293 | 47,710 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 11:51:28.692 | 47,720 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 11:46:19.120 | 47,720 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 11:45:17.305 | 47,710 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 11:40:55.745 | 47,690 | 40.000 | 47,870 | 40.000 |
| 17.06.2026 | 11:40:22.301 | 47,680 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 11:39:20.375 | 47,680 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 11:38:49.841 | 47,690 | 40.000 | 47,870 | 40.000 |
| 17.06.2026 | 11:37:34.659 | 47,690 | 40.000 | 47,870 | 40.000 |
| 17.06.2026 | 11:30:07.966 | 47,680 | 40.000 | - | - |
| 17.06.2026 | 11:29:01.042 | 47,680 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 11:25:55.285 | 47,680 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 11:25:07.081 | 47,670 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 11:24:23.754 | 47,690 | 40.000 | 47,870 | 40.000 |
| 17.06.2026 | 11:19:32.167 | 47,710 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 11:14:28.931 | 47,690 | 40.000 | 47,870 | 40.000 |
| 17.06.2026 | 11:13:34.833 | 47,700 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 11:13:04.405 | 47,690 | 40.000 | 47,870 | 40.000 |
| 17.06.2026 | 11:10:46.341 | 47,700 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 11:09:27.824 | 47,710 | 40.000 | 47,890 | 40.000 |
| 17.06.2026 | 11:08:06.057 | 47,690 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 11:06:59.909 | 47,680 | 40.000 | 47,870 | 40.000 |
| 17.06.2026 | 11:05:54.290 | 47,690 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 11:03:07.375 | 47,670 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 10:56:28.777 | 47,660 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 10:55:55.793 | 47,670 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 10:54:53.290 | 47,670 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 10:54:22.316 | 47,670 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 10:53:35.301 | 47,650 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 10:53:04.856 | 47,660 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 10:49:52.866 | 47,650 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 10:49:22.370 | 47,660 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 10:48:17.865 | 47,660 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 10:47:06.290 | 47,660 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 10:46:35.704 | 47,650 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 10:45:51.367 | 47,660 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 10:44:19.990 | 47,650 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 10:43:49.323 | 47,660 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 10:41:31.699 | 47,700 | 40.000 | - | - |
| 17.06.2026 | 10:40:58.454 | 47,690 | 40.000 | 47,870 | 40.000 |
| 17.06.2026 | 10:39:21.318 | 47,700 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 10:37:54.618 | 47,700 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 10:34:47.824 | 47,680 | 40.000 | 47,870 | 40.000 |
| 17.06.2026 | 10:31:31.804 | 47,700 | 40.000 | - | - |
| 17.06.2026 | 10:30:59.689 | 47,700 | 40.000 | 47,890 | 40.000 |
| 17.06.2026 | 10:29:57.194 | 47,700 | 40.000 | 47,900 | 40.000 |
| 17.06.2026 | 10:29:24.296 | 47,720 | 40.000 | 47,920 | 40.000 |
| 17.06.2026 | 10:28:54.220 | 47,730 | 40.000 | 47,930 | 40.000 |
| 17.06.2026 | 10:25:28.957 | 47,730 | 40.000 | 47,920 | 40.000 |
| 17.06.2026 | 10:24:33.867 | 47,720 | 40.000 | 47,910 | 40.000 |
| 17.06.2026 | 10:21:05.262 | 47,680 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 10:20:04.143 | 47,680 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 10:18:26.637 | 47,670 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 10:17:52.280 | 47,600 | 40.000 | 47,790 | 40.000 |
| 17.06.2026 | 10:16:31.863 | 47,620 | 40.000 | 47,800 | 40.000 |
| 17.06.2026 | 10:14:39.847 | 47,590 | 40.000 | 47,790 | 40.000 |
| 17.06.2026 | 10:13:38.371 | 47,600 | 40.000 | 47,790 | 40.000 |
| 17.06.2026 | 10:12:39.476 | 47,600 | 40.000 | 47,780 | 40.000 |
| 17.06.2026 | 10:11:17.906 | 47,600 | 40.000 | 47,780 | 40.000 |
| 17.06.2026 | 10:10:42.293 | 47,610 | 40.000 | - | - |