Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.06.2026 19:59:57.307 43,170 40.000 43,270 40.000
30.06.2026 19:59:19.017 43,200 40.000 43,300 40.000
30.06.2026 19:58:47.444 43,190 40.000 43,290 40.000
30.06.2026 19:55:43.280 43,160 40.000 43,260 40.000
30.06.2026 19:54:14.063 43,170 40.000 43,270 40.000
30.06.2026 19:49:24.025 43,110 40.000 43,210 40.000
30.06.2026 19:48:16.574 43,110 40.000 43,210 40.000
30.06.2026 19:44:48.014 43,150 40.000 43,250 40.000
30.06.2026 19:44:17.659 43,140 40.000 43,240 40.000
30.06.2026 19:43:09.468 43,150 40.000 43,250 40.000
30.06.2026 19:42:40.019 43,150 40.000 43,250 40.000
30.06.2026 19:40:30.516 43,100 40.000 43,200 40.000
30.06.2026 19:39:58.167 43,100 40.000 43,200 40.000
30.06.2026 19:37:11.632 42,970 40.000 43,070 40.000
30.06.2026 19:36:01.617 43,100 40.000 43,200 40.000
30.06.2026 19:33:59.038 43,120 40.000 43,220 40.000
30.06.2026 19:33:22.043 43,110 40.000 43,210 40.000
30.06.2026 19:32:07.107 43,100 40.000 43,200 40.000
30.06.2026 19:30:48.349 43,110 40.000 43,210 40.000
30.06.2026 19:30:15.027 43,130 40.000 43,230 40.000
30.06.2026 19:28:14.833 43,170 40.000 43,270 40.000
30.06.2026 19:27:07.352 43,180 40.000 43,280 40.000
30.06.2026 19:25:16.075 43,180 40.000 43,280 40.000
30.06.2026 19:24:35.016 43,160 40.000 43,260 40.000
30.06.2026 19:23:24.063 43,150 40.000 43,250 40.000
30.06.2026 19:21:27.007 43,150 40.000 43,250 40.000
30.06.2026 19:16:54.018 43,130 40.000 43,230 40.000
30.06.2026 19:14:21.336 43,130 40.000 43,230 40.000
30.06.2026 19:13:47.774 43,120 40.000 43,220 40.000
30.06.2026 19:12:44.201 43,140 40.000 43,240 40.000
30.06.2026 19:12:07.182 43,140 40.000 43,240 40.000
30.06.2026 19:11:29.361 43,180 40.000 43,280 40.000
30.06.2026 19:06:39.034 43,110 40.000 43,210 40.000
30.06.2026 19:06:04.473 43,120 40.000 43,220 40.000
30.06.2026 19:04:55.790 43,130 40.000 43,230 40.000
30.06.2026 19:04:23.159 43,150 40.000 43,250 40.000
30.06.2026 19:00:21.552 43,160 40.000 43,260 40.000
30.06.2026 18:59:23.806 43,200 40.000 43,300 40.000
30.06.2026 18:58:42.231 43,180 40.000 43,280 40.000
30.06.2026 18:58:03.731 43,200 40.000 43,300 40.000
30.06.2026 18:56:17.113 43,200 40.000 43,300 40.000
30.06.2026 18:55:32.454 43,210 40.000 43,310 40.000
30.06.2026 18:54:57.436 43,250 40.000 43,350 40.000
30.06.2026 18:52:54.165 43,280 40.000 43,380 40.000
30.06.2026 18:50:38.906 43,250 40.000 43,350 40.000
30.06.2026 18:50:07.670 43,250 40.000 43,350 40.000
30.06.2026 18:49:17.389 43,250 40.000 43,350 40.000
30.06.2026 18:48:45.067 43,260 40.000 43,360 40.000
30.06.2026 18:47:36.802 43,070 40.000 43,170 40.000
30.06.2026 18:46:54.601 43,070 40.000 43,170 40.000
30.06.2026 18:45:45.474 43,130 40.000 43,230 40.000
30.06.2026 18:44:34.777 43,050 40.000 43,150 40.000
30.06.2026 18:42:42.264 43,010 40.000 43,110 40.000
30.06.2026 18:41:23.607 43,020 40.000 43,120 40.000
30.06.2026 18:40:10.242 43,030 40.000 43,130 40.000
30.06.2026 18:38:57.890 43,040 40.000 43,140 40.000
30.06.2026 18:38:26.887 43,020 40.000 43,120 40.000
30.06.2026 18:37:52.355 42,950 40.000 43,050 40.000
30.06.2026 18:37:17.112 42,960 40.000 43,060 40.000
30.06.2026 18:35:06.257 42,940 40.000 43,040 40.000
30.06.2026 18:33:21.019 42,920 40.000 43,020 40.000
30.06.2026 18:31:45.408 42,910 40.000 43,010 40.000
30.06.2026 18:31:08.226 42,910 40.000 43,010 40.000
30.06.2026 18:26:49.093 42,920 40.000 43,020 40.000
30.06.2026 18:25:48.304 42,920 40.000 43,020 40.000
30.06.2026 18:23:17.898 42,950 40.000 43,050 40.000
30.06.2026 18:22:10.407 42,920 40.000 43,020 40.000
30.06.2026 18:21:29.958 42,920 40.000 43,020 40.000
30.06.2026 18:20:46.342 42,900 40.000 43,000 40.000
30.06.2026 18:19:49.547 42,910 40.000 43,010 40.000
30.06.2026 18:18:31.023 42,880 40.000 42,980 40.000
30.06.2026 18:15:44.031 42,850 40.000 42,950 40.000
30.06.2026 18:13:51.534 42,860 40.000 42,960 40.000
30.06.2026 18:12:17.345 42,850 40.000 42,950 40.000
30.06.2026 18:11:41.447 42,830 40.000 42,930 40.000
30.06.2026 18:10:31.640 42,820 40.000 42,920 40.000
30.06.2026 18:08:05.384 42,830 40.000 42,930 40.000
30.06.2026 18:07:35.448 42,840 40.000 42,940 40.000
30.06.2026 18:06:29.421 42,840 40.000 42,940 40.000
30.06.2026 18:05:58.033 42,840 40.000 42,940 40.000
30.06.2026 18:05:27.891 42,790 40.000 42,890 40.000
30.06.2026 18:03:08.869 42,770 40.000 42,870 40.000
30.06.2026 18:02:31.098 42,770 40.000 42,870 40.000
30.06.2026 18:01:20.598 42,760 40.000 42,860 40.000
30.06.2026 18:00:45.700 42,740 40.000 42,840 40.000
30.06.2026 17:59:27.641 42,760 40.000 42,860 40.000
30.06.2026 17:57:44.586 42,740 40.000 42,840 40.000
30.06.2026 17:57:06.569 42,740 40.000 42,840 40.000
30.06.2026 17:56:25.611 42,750 40.000 42,850 40.000
30.06.2026 17:52:33.463 42,750 40.000 42,850 40.000
30.06.2026 17:49:02.414 42,770 40.000 42,870 40.000
30.06.2026 17:48:27.791 42,760 40.000 42,860 40.000
30.06.2026 17:44:20.731 42,770 40.000 42,870 40.000
30.06.2026 17:42:59.119 42,770 40.000 42,870 40.000
30.06.2026 17:42:29.471 42,750 40.000 42,850 40.000
30.06.2026 17:41:48.075 42,730 40.000 42,830 40.000
30.06.2026 17:39:55.826 42,750 40.000 42,850 40.000
30.06.2026 17:39:18.644 42,730 40.000 42,830 40.000
30.06.2026 17:36:36.990 42,700 40.000 42,800 40.000
30.06.2026 17:36:03.016 42,690 40.000 42,790 40.000