E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 20:00:00.090 | - | - | - | - |
| 23.02.2026 | 19:59:21.851 | 44,680 | 40.000 | 44,780 | 40.000 |
| 23.02.2026 | 19:58:10.359 | 44,720 | 40.000 | 44,820 | 40.000 |
| 23.02.2026 | 19:57:31.579 | 44,700 | 40.000 | 44,800 | 40.000 |
| 23.02.2026 | 19:55:59.261 | 44,730 | 40.000 | 44,830 | 40.000 |
| 23.02.2026 | 19:55:17.426 | 44,760 | 40.000 | 44,860 | 40.000 |
| 23.02.2026 | 19:54:23.548 | 44,770 | 40.000 | 44,870 | 40.000 |
| 23.02.2026 | 19:53:48.279 | 44,800 | 40.000 | 44,900 | 40.000 |
| 23.02.2026 | 19:53:13.323 | 44,790 | 40.000 | 44,890 | 40.000 |
| 23.02.2026 | 19:52:27.402 | 44,800 | 40.000 | 44,900 | 40.000 |
| 23.02.2026 | 19:51:55.703 | 44,800 | 40.000 | 44,900 | 40.000 |
| 23.02.2026 | 19:50:51.025 | 44,810 | 40.000 | 44,910 | 40.000 |
| 23.02.2026 | 19:50:12.229 | 44,820 | 40.000 | 44,920 | 40.000 |
| 23.02.2026 | 19:49:41.427 | 44,820 | 40.000 | 44,920 | 40.000 |
| 23.02.2026 | 19:48:35.556 | 44,810 | 40.000 | 44,910 | 40.000 |
| 23.02.2026 | 19:48:04.255 | 44,800 | 40.000 | 44,900 | 40.000 |
| 23.02.2026 | 19:47:30.334 | 44,790 | 40.000 | 44,890 | 40.000 |
| 23.02.2026 | 19:46:55.494 | 44,800 | 40.000 | 44,900 | 40.000 |
| 23.02.2026 | 19:45:53.580 | 44,800 | 40.000 | 44,900 | 40.000 |
| 23.02.2026 | 19:45:15.259 | 44,810 | 40.000 | 44,910 | 40.000 |
| 23.02.2026 | 19:44:21.598 | 44,800 | 40.000 | 44,900 | 40.000 |
| 23.02.2026 | 19:43:45.870 | 44,790 | 40.000 | 44,890 | 40.000 |
| 23.02.2026 | 19:43:14.260 | 44,800 | 40.000 | 44,900 | 40.000 |
| 23.02.2026 | 19:42:15.567 | 44,780 | 40.000 | 44,880 | 40.000 |
| 23.02.2026 | 19:41:37.225 | 44,780 | 40.000 | 44,880 | 40.000 |
| 23.02.2026 | 19:40:38.576 | 44,770 | 40.000 | 44,870 | 40.000 |
| 23.02.2026 | 19:40:04.647 | 44,730 | 40.000 | 44,830 | 40.000 |
| 23.02.2026 | 19:39:24.802 | 44,740 | 40.000 | 44,840 | 40.000 |
| 23.02.2026 | 19:38:51.759 | 44,760 | 40.000 | 44,860 | 40.000 |
| 23.02.2026 | 19:38:12.554 | 44,750 | 40.000 | 44,850 | 40.000 |
| 23.02.2026 | 19:37:34.911 | 44,760 | 40.000 | 44,860 | 40.000 |
| 23.02.2026 | 19:37:02.179 | 44,790 | 40.000 | 44,890 | 40.000 |
| 23.02.2026 | 19:36:09.717 | 44,780 | 40.000 | 44,880 | 40.000 |
| 23.02.2026 | 19:35:18.199 | 44,810 | 40.000 | 44,910 | 40.000 |
| 23.02.2026 | 19:33:49.064 | 44,820 | 40.000 | 44,920 | 40.000 |
| 23.02.2026 | 19:33:12.941 | 44,810 | 40.000 | 44,910 | 40.000 |
| 23.02.2026 | 19:32:34.686 | 44,820 | 40.000 | 44,920 | 40.000 |
| 23.02.2026 | 19:32:02.644 | 44,790 | 40.000 | 44,890 | 40.000 |
| 23.02.2026 | 19:31:25.042 | 44,780 | 40.000 | 44,880 | 40.000 |
| 23.02.2026 | 19:30:53.587 | 44,780 | 40.000 | 44,880 | 40.000 |
| 23.02.2026 | 19:30:20.967 | 44,790 | 40.000 | 44,890 | 40.000 |
| 23.02.2026 | 19:29:50.440 | 44,810 | 40.000 | 44,910 | 40.000 |
| 23.02.2026 | 19:29:08.570 | 44,830 | 40.000 | 44,930 | 40.000 |
| 23.02.2026 | 19:28:33.060 | 44,810 | 40.000 | 44,910 | 40.000 |
| 23.02.2026 | 19:28:02.731 | 44,800 | 40.000 | 44,900 | 40.000 |
| 23.02.2026 | 19:27:17.333 | 44,810 | 40.000 | 44,910 | 40.000 |
| 23.02.2026 | 19:26:45.653 | 44,820 | 40.000 | 44,920 | 40.000 |
| 23.02.2026 | 19:25:39.360 | 44,820 | 40.000 | 44,920 | 40.000 |
| 23.02.2026 | 19:25:07.720 | 44,830 | 40.000 | 44,930 | 40.000 |
| 23.02.2026 | 19:24:35.207 | 44,820 | 40.000 | 44,920 | 40.000 |
| 23.02.2026 | 19:23:58.579 | 44,810 | 40.000 | 44,910 | 40.000 |
| 23.02.2026 | 19:23:28.475 | 44,830 | 40.000 | 44,930 | 40.000 |
| 23.02.2026 | 19:22:54.360 | 44,810 | 40.000 | 44,910 | 40.000 |
| 23.02.2026 | 19:22:21.203 | 44,800 | 40.000 | 44,900 | 40.000 |
| 23.02.2026 | 19:21:17.569 | 44,770 | 40.000 | 44,870 | 40.000 |
| 23.02.2026 | 19:20:46.589 | 44,760 | 40.000 | 44,860 | 40.000 |
| 23.02.2026 | 19:20:14.212 | 44,740 | 40.000 | 44,840 | 40.000 |
| 23.02.2026 | 19:19:27.789 | 44,750 | 40.000 | 44,850 | 40.000 |
| 23.02.2026 | 19:18:56.732 | 44,770 | 40.000 | 44,870 | 40.000 |
| 23.02.2026 | 19:18:02.372 | 44,760 | 40.000 | 44,860 | 40.000 |
| 23.02.2026 | 19:17:29.712 | 44,740 | 40.000 | 44,840 | 40.000 |
| 23.02.2026 | 19:16:53.004 | 44,750 | 40.000 | 44,850 | 40.000 |
| 23.02.2026 | 19:16:12.558 | 44,740 | 40.000 | 44,840 | 40.000 |
| 23.02.2026 | 19:15:33.564 | 44,720 | 40.000 | 44,820 | 40.000 |
| 23.02.2026 | 19:15:02.638 | 44,730 | 40.000 | 44,830 | 40.000 |
| 23.02.2026 | 19:14:15.842 | 44,720 | 40.000 | 44,820 | 40.000 |
| 23.02.2026 | 19:12:55.186 | 44,710 | 40.000 | 44,810 | 40.000 |
| 23.02.2026 | 19:12:25.563 | 44,700 | 40.000 | 44,800 | 40.000 |
| 23.02.2026 | 19:11:53.387 | 44,680 | 40.000 | 44,780 | 40.000 |
| 23.02.2026 | 19:11:22.528 | 44,670 | 40.000 | 44,770 | 40.000 |
| 23.02.2026 | 19:10:46.748 | 44,690 | 40.000 | 44,790 | 40.000 |
| 23.02.2026 | 19:10:02.310 | 44,690 | 40.000 | 44,790 | 40.000 |
| 23.02.2026 | 19:09:25.522 | 44,690 | 40.000 | 44,790 | 40.000 |
| 23.02.2026 | 19:08:42.774 | 44,680 | 40.000 | 44,780 | 40.000 |
| 23.02.2026 | 19:08:02.653 | 44,690 | 40.000 | 44,790 | 40.000 |
| 23.02.2026 | 19:07:27.513 | 44,690 | 40.000 | 44,790 | 40.000 |
| 23.02.2026 | 19:06:50.311 | 44,690 | 40.000 | 44,790 | 40.000 |
| 23.02.2026 | 19:06:20.034 | 44,700 | 40.000 | 44,800 | 40.000 |
| 23.02.2026 | 19:05:41.537 | 44,680 | 40.000 | 44,780 | 40.000 |
| 23.02.2026 | 19:05:10.178 | 44,690 | 40.000 | 44,790 | 40.000 |
| 23.02.2026 | 19:04:20.263 | 44,670 | 40.000 | 44,770 | 40.000 |
| 23.02.2026 | 19:03:30.341 | 44,660 | 40.000 | 44,760 | 40.000 |
| 23.02.2026 | 19:02:56.243 | 44,650 | 40.000 | 44,750 | 40.000 |
| 23.02.2026 | 19:02:04.384 | 44,640 | 40.000 | 44,740 | 40.000 |
| 23.02.2026 | 19:01:24.409 | 44,600 | 40.000 | 44,700 | 40.000 |
| 23.02.2026 | 19:00:48.841 | 44,590 | 40.000 | 44,690 | 40.000 |
| 23.02.2026 | 19:00:11.969 | 44,600 | 40.000 | 44,700 | 40.000 |
| 23.02.2026 | 18:59:34.148 | 44,600 | 40.000 | 44,700 | 40.000 |
| 23.02.2026 | 18:58:57.131 | 44,620 | 40.000 | 44,720 | 40.000 |
| 23.02.2026 | 18:58:23.015 | 44,620 | 40.000 | 44,720 | 40.000 |
| 23.02.2026 | 18:57:36.156 | 44,600 | 40.000 | 44,700 | 40.000 |
| 23.02.2026 | 18:57:05.494 | 44,610 | 40.000 | 44,710 | 40.000 |
| 23.02.2026 | 18:56:21.634 | 44,600 | 40.000 | 44,700 | 40.000 |
| 23.02.2026 | 18:55:45.380 | 44,590 | 40.000 | 44,690 | 40.000 |
| 23.02.2026 | 18:55:09.319 | 44,580 | 40.000 | 44,680 | 40.000 |
| 23.02.2026 | 18:54:34.362 | 44,590 | 40.000 | 44,690 | 40.000 |
| 23.02.2026 | 18:53:27.722 | 44,560 | 40.000 | 44,660 | 40.000 |
| 23.02.2026 | 18:52:57.106 | 44,530 | 40.000 | 44,630 | 40.000 |
| 23.02.2026 | 18:52:26.311 | 44,510 | 40.000 | 44,610 | 40.000 |
| 23.02.2026 | 18:51:41.565 | 44,540 | 40.000 | 44,640 | 40.000 |