Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.09.2026 18:59:59.759 40,670 40.000 40,770 40.000
29.09.2026 18:58:57.704 40,650 40.000 40,750 40.000
29.09.2026 18:58:06.865 40,650 40.000 40,750 40.000
29.09.2026 18:54:50.788 40,630 40.000 40,730 40.000
29.09.2026 18:54:15.832 40,620 40.000 40,720 40.000
29.09.2026 18:53:43.093 40,630 40.000 40,730 40.000
29.09.2026 18:53:02.074 40,620 40.000 40,720 40.000
29.09.2026 18:51:29.479 40,640 40.000 40,740 40.000
29.09.2026 18:50:03.122 40,620 40.000 40,720 40.000
29.09.2026 18:47:32.827 40,640 40.000 40,740 40.000
29.09.2026 18:46:58.907 40,620 40.000 40,720 40.000
29.09.2026 18:46:24.874 40,620 40.000 40,720 40.000
29.09.2026 18:45:21.808 40,640 40.000 40,740 40.000
29.09.2026 18:43:38.751 40,620 40.000 40,720 40.000
29.09.2026 18:42:05.682 40,620 40.000 40,720 40.000
29.09.2026 18:41:33.799 40,620 40.000 40,720 40.000
29.09.2026 18:40:45.198 40,630 40.000 40,730 40.000
29.09.2026 18:40:11.850 40,630 40.000 40,730 40.000
29.09.2026 18:38:16.903 40,620 40.000 40,720 40.000
29.09.2026 18:37:40.545 40,640 40.000 40,740 40.000
29.09.2026 18:31:57.886 40,630 40.000 40,730 40.000
29.09.2026 18:28:30.844 40,640 40.000 40,740 40.000
29.09.2026 18:27:50.763 40,640 40.000 40,740 40.000
29.09.2026 18:26:46.115 40,650 40.000 40,750 40.000
29.09.2026 18:25:37.873 40,660 40.000 40,760 40.000
29.09.2026 18:25:01.172 40,640 40.000 40,740 40.000
29.09.2026 18:23:28.382 40,650 40.000 40,750 40.000
29.09.2026 18:22:53.555 40,640 40.000 40,740 40.000
29.09.2026 18:21:00.876 40,630 40.000 40,730 40.000
29.09.2026 18:20:05.014 40,640 40.000 40,740 40.000
29.09.2026 18:18:58.640 40,630 40.000 40,730 40.000
29.09.2026 18:17:55.304 40,630 40.000 40,730 40.000
29.09.2026 18:17:29.233 40,620 40.000 40,720 40.000
29.09.2026 18:16:35.680 40,630 40.000 40,730 40.000
29.09.2026 18:14:36.822 40,630 40.000 40,730 40.000
29.09.2026 18:12:37.915 40,660 40.000 40,760 40.000
29.09.2026 18:11:57.712 40,640 40.000 40,740 40.000
29.09.2026 18:10:20.405 40,650 40.000 40,750 40.000
29.09.2026 18:09:33.961 40,650 40.000 40,750 40.000
29.09.2026 18:08:18.548 40,620 40.000 40,720 40.000
29.09.2026 18:07:39.525 40,610 40.000 40,710 40.000
29.09.2026 18:07:09.196 40,610 40.000 40,710 40.000
29.09.2026 18:06:30.301 40,620 40.000 40,720 40.000
29.09.2026 18:05:38.648 40,620 40.000 40,720 40.000
29.09.2026 18:00:24.539 40,580 40.000 40,680 40.000
29.09.2026 17:59:19.491 40,560 40.000 40,660 40.000
29.09.2026 17:56:53.091 40,570 40.000 40,670 40.000
29.09.2026 17:56:12.988 40,590 40.000 40,690 40.000
29.09.2026 17:54:32.558 40,600 40.000 40,700 40.000
29.09.2026 17:53:32.712 40,610 40.000 40,710 40.000
29.09.2026 17:52:53.960 40,610 40.000 40,710 40.000
29.09.2026 17:49:19.463 40,630 40.000 40,730 40.000
29.09.2026 17:48:26.531 40,620 40.000 40,720 40.000
29.09.2026 17:47:55.611 40,630 40.000 40,730 40.000
29.09.2026 17:47:24.184 40,600 40.000 40,700 40.000
29.09.2026 17:46:51.390 40,600 40.000 40,700 40.000
29.09.2026 17:44:33.759 40,610 40.000 40,710 40.000
29.09.2026 17:39:36.055 40,630 40.000 40,730 40.000
29.09.2026 17:39:08.830 40,620 40.000 40,720 40.000
29.09.2026 17:38:34.825 40,610 40.000 40,710 40.000
29.09.2026 17:38:02.347 40,610 40.000 40,710 40.000
29.09.2026 17:36:51.257 40,600 40.000 40,700 40.000
29.09.2026 17:36:09.515 40,600 40.000 40,700 40.000
29.09.2026 17:35:02.438 40,610 40.000 40,710 40.000
29.09.2026 17:34:18.255 40,610 40.000 40,710 40.000
29.09.2026 17:33:39.783 40,590 40.000 40,690 40.000
29.09.2026 17:32:57.444 40,580 40.000 40,680 40.000
29.09.2026 17:32:00.245 40,550 40.000 40,650 40.000
29.09.2026 17:31:22.302 40,540 40.000 40,640 40.000
29.09.2026 17:29:50.032 40,530 40.000 40,630 40.000
29.09.2026 17:29:18.227 40,520 40.000 40,620 40.000
29.09.2026 17:28:46.495 40,530 40.000 40,630 40.000
29.09.2026 17:28:12.948 40,540 40.000 40,640 40.000
29.09.2026 17:27:41.928 40,530 40.000 40,630 40.000
29.09.2026 17:26:56.215 40,530 40.000 40,630 40.000
29.09.2026 17:26:16.296 40,540 40.000 40,640 40.000
29.09.2026 17:25:32.738 40,540 40.000 40,640 40.000
29.09.2026 17:24:54.733 40,530 40.000 40,630 40.000
29.09.2026 17:23:27.916 40,550 40.000 40,650 40.000
29.09.2026 17:22:49.541 40,540 40.000 40,640 40.000
29.09.2026 17:18:53.425 40,610 40.000 40,710 40.000
29.09.2026 17:17:56.828 40,600 40.000 40,700 40.000
29.09.2026 17:17:10.508 40,600 40.000 40,700 40.000
29.09.2026 17:16:41.130 40,610 40.000 40,710 40.000
29.09.2026 17:16:11.061 40,590 40.000 40,690 40.000
29.09.2026 17:12:41.419 40,600 40.000 40,700 40.000
29.09.2026 17:12:04.518 40,620 40.000 40,720 40.000
29.09.2026 17:11:09.585 40,610 40.000 40,710 40.000
29.09.2026 17:09:27.548 40,640 40.000 40,740 40.000
29.09.2026 17:08:07.114 40,640 40.000 40,740 40.000
29.09.2026 17:07:17.871 40,660 40.000 40,760 40.000
29.09.2026 17:06:08.612 40,640 40.000 40,740 40.000
29.09.2026 17:05:26.079 40,640 40.000 40,740 40.000
29.09.2026 17:04:55.415 40,630 40.000 40,730 40.000
29.09.2026 17:03:45.438 40,640 40.000 40,740 40.000
29.09.2026 17:03:09.219 40,640 40.000 40,740 40.000
29.09.2026 17:02:39.078 40,630 40.000 40,730 40.000
29.09.2026 17:01:42.900 40,630 40.000 40,730 40.000
29.09.2026 17:00:50.529 40,640 40.000 40,740 40.000
29.09.2026 17:00:19.007 40,660 40.000 40,760 40.000