E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 19:57:55.982 | 44,640 | 40.000 | 44,740 | 40.000 |
| 09.06.2026 | 19:56:43.357 | 44,630 | 40.000 | 44,730 | 40.000 |
| 09.06.2026 | 19:56:03.620 | 44,640 | 40.000 | 44,740 | 40.000 |
| 09.06.2026 | 19:54:59.132 | 44,630 | 40.000 | 44,730 | 40.000 |
| 09.06.2026 | 19:54:09.768 | 44,600 | 40.000 | 44,700 | 40.000 |
| 09.06.2026 | 19:53:34.625 | 44,600 | 40.000 | 44,700 | 40.000 |
| 09.06.2026 | 19:52:58.207 | 44,620 | 40.000 | 44,720 | 40.000 |
| 09.06.2026 | 19:51:50.657 | 44,630 | 40.000 | 44,730 | 40.000 |
| 09.06.2026 | 19:50:43.370 | 44,550 | 40.000 | 44,650 | 40.000 |
| 09.06.2026 | 19:49:41.961 | 44,530 | 40.000 | 44,630 | 40.000 |
| 09.06.2026 | 19:45:22.927 | 44,670 | 40.000 | 44,770 | 40.000 |
| 09.06.2026 | 19:43:42.460 | 44,690 | 40.000 | 44,790 | 40.000 |
| 09.06.2026 | 19:43:12.061 | 44,690 | 40.000 | 44,790 | 40.000 |
| 09.06.2026 | 19:42:40.731 | 44,670 | 40.000 | 44,770 | 40.000 |
| 09.06.2026 | 19:42:03.651 | 44,680 | 40.000 | 44,780 | 40.000 |
| 09.06.2026 | 19:40:58.952 | 44,880 | 40.000 | 44,980 | 40.000 |
| 09.06.2026 | 19:35:52.501 | 44,830 | 40.000 | 44,930 | 40.000 |
| 09.06.2026 | 19:34:30.067 | 44,840 | 40.000 | 44,940 | 40.000 |
| 09.06.2026 | 19:33:56.886 | 44,850 | 40.000 | 44,950 | 40.000 |
| 09.06.2026 | 19:32:48.370 | 44,800 | 40.000 | 44,900 | 40.000 |
| 09.06.2026 | 19:30:03.598 | 44,770 | 40.000 | 44,870 | 40.000 |
| 09.06.2026 | 19:28:57.588 | 44,800 | 40.000 | 44,900 | 40.000 |
| 09.06.2026 | 19:27:35.747 | 44,780 | 40.000 | 44,880 | 40.000 |
| 09.06.2026 | 19:27:01.585 | 44,750 | 40.000 | 44,850 | 40.000 |
| 09.06.2026 | 19:25:55.761 | 44,740 | 40.000 | 44,840 | 40.000 |
| 09.06.2026 | 19:25:24.932 | 44,750 | 40.000 | 44,850 | 40.000 |
| 09.06.2026 | 19:24:49.964 | 44,740 | 40.000 | 44,840 | 40.000 |
| 09.06.2026 | 19:23:47.392 | 44,790 | 40.000 | 44,890 | 40.000 |
| 09.06.2026 | 19:21:59.903 | 44,850 | 40.000 | 44,950 | 40.000 |
| 09.06.2026 | 19:21:17.648 | 44,860 | 40.000 | 44,960 | 40.000 |
| 09.06.2026 | 19:20:40.506 | 44,840 | 40.000 | 44,940 | 40.000 |
| 09.06.2026 | 19:18:39.998 | 44,750 | 40.000 | 44,850 | 40.000 |
| 09.06.2026 | 19:17:05.610 | 44,710 | 40.000 | 44,810 | 40.000 |
| 09.06.2026 | 19:14:20.168 | 44,620 | 40.000 | 44,720 | 40.000 |
| 09.06.2026 | 19:13:50.046 | 44,590 | 40.000 | 44,690 | 40.000 |
| 09.06.2026 | 19:12:04.609 | 44,600 | 40.000 | 44,700 | 40.000 |
| 09.06.2026 | 19:10:47.753 | 44,560 | 40.000 | 44,660 | 40.000 |
| 09.06.2026 | 19:10:14.497 | 44,600 | 40.000 | 44,700 | 40.000 |
| 09.06.2026 | 19:09:40.759 | 44,600 | 40.000 | 44,700 | 40.000 |
| 09.06.2026 | 19:09:04.892 | 44,590 | 40.000 | 44,690 | 40.000 |
| 09.06.2026 | 19:08:02.656 | 44,600 | 40.000 | 44,700 | 40.000 |
| 09.06.2026 | 19:07:32.037 | 44,590 | 40.000 | 44,690 | 40.000 |
| 09.06.2026 | 19:06:59.338 | 44,600 | 40.000 | 44,700 | 40.000 |
| 09.06.2026 | 19:06:28.381 | 44,600 | 40.000 | 44,700 | 40.000 |
| 09.06.2026 | 19:05:17.806 | 44,620 | 40.000 | 44,720 | 40.000 |
| 09.06.2026 | 19:04:15.367 | 44,400 | 40.000 | 44,500 | 40.000 |
| 09.06.2026 | 19:02:01.289 | 44,300 | 40.000 | 44,400 | 40.000 |
| 09.06.2026 | 19:01:20.752 | 44,330 | 40.000 | 44,430 | 40.000 |
| 09.06.2026 | 18:57:09.882 | 44,210 | 40.000 | 44,310 | 40.000 |
| 09.06.2026 | 18:56:07.449 | 44,220 | 40.000 | 44,320 | 40.000 |
| 09.06.2026 | 18:48:05.965 | 44,270 | 40.000 | 44,370 | 40.000 |
| 09.06.2026 | 18:47:32.385 | 44,270 | 40.000 | 44,370 | 40.000 |
| 09.06.2026 | 18:46:49.844 | 44,260 | 40.000 | 44,360 | 40.000 |
| 09.06.2026 | 18:45:46.471 | 44,350 | 40.000 | 44,450 | 40.000 |
| 09.06.2026 | 18:44:10.241 | 44,250 | 40.000 | 44,350 | 40.000 |
| 09.06.2026 | 18:43:39.335 | 44,240 | 40.000 | 44,340 | 40.000 |
| 09.06.2026 | 18:43:09.281 | 44,220 | 40.000 | 44,330 | 40.000 |
| 09.06.2026 | 18:42:04.794 | 44,190 | 40.000 | 44,290 | 40.000 |
| 09.06.2026 | 18:41:24.371 | 44,150 | 40.000 | 44,260 | 40.000 |
| 09.06.2026 | 18:40:13.518 | 44,250 | 40.000 | 44,360 | 40.000 |
| 09.06.2026 | 18:39:44.924 | 44,280 | 40.000 | 44,380 | 40.000 |
| 09.06.2026 | 18:39:08.652 | 44,300 | 40.000 | 44,400 | 40.000 |
| 09.06.2026 | 18:35:37.311 | 44,400 | 40.000 | 44,500 | 40.000 |
| 09.06.2026 | 18:32:38.057 | 44,450 | 40.000 | 44,550 | 40.000 |
| 09.06.2026 | 18:31:33.532 | 44,360 | 40.000 | 44,460 | 40.000 |
| 09.06.2026 | 18:26:35.341 | 44,460 | 40.000 | 44,570 | 40.000 |
| 09.06.2026 | 18:23:43.666 | 44,420 | 40.000 | 44,530 | 40.000 |
| 09.06.2026 | 18:20:16.867 | 44,400 | 40.000 | 44,500 | 40.000 |
| 09.06.2026 | 18:19:08.120 | 44,460 | 40.000 | 44,560 | 40.000 |
| 09.06.2026 | 18:17:32.508 | 44,480 | 40.000 | 44,580 | 40.000 |
| 09.06.2026 | 18:16:54.918 | 44,480 | 40.000 | 44,580 | 40.000 |
| 09.06.2026 | 18:15:10.406 | 44,610 | 40.000 | 44,710 | 40.000 |
| 09.06.2026 | 18:13:16.156 | 44,600 | 40.000 | 44,700 | 40.000 |
| 09.06.2026 | 18:12:42.236 | 44,630 | 40.000 | 44,730 | 40.000 |
| 09.06.2026 | 18:12:07.086 | 44,610 | 40.000 | 44,710 | 40.000 |
| 09.06.2026 | 18:10:33.397 | 44,580 | 40.000 | 44,680 | 40.000 |
| 09.06.2026 | 18:09:32.138 | 44,580 | 40.000 | 44,680 | 40.000 |
| 09.06.2026 | 18:05:55.320 | 44,680 | 40.000 | 44,780 | 40.000 |
| 09.06.2026 | 18:03:12.817 | 44,760 | 40.000 | 44,860 | 40.000 |
| 09.06.2026 | 18:02:37.690 | 44,770 | 40.000 | 44,870 | 40.000 |
| 09.06.2026 | 18:02:01.234 | 44,770 | 40.000 | 44,870 | 40.000 |
| 09.06.2026 | 18:00:59.513 | 44,740 | 40.000 | 44,840 | 40.000 |
| 09.06.2026 | 17:59:52.236 | 44,740 | 40.000 | 44,840 | 40.000 |
| 09.06.2026 | 17:59:12.050 | 44,730 | 40.000 | 44,830 | 40.000 |
| 09.06.2026 | 17:58:39.478 | 44,870 | 40.000 | 44,970 | 40.000 |
| 09.06.2026 | 17:57:00.522 | 44,890 | 40.000 | 44,990 | 40.000 |
| 09.06.2026 | 17:56:28.823 | 44,970 | 40.000 | 45,070 | 40.000 |
| 09.06.2026 | 17:55:55.088 | 44,950 | 40.000 | 45,050 | 40.000 |
| 09.06.2026 | 17:55:17.188 | 44,980 | 40.000 | 45,080 | 40.000 |
| 09.06.2026 | 17:54:09.339 | 45,030 | 40.000 | 45,130 | 40.000 |
| 09.06.2026 | 17:53:34.103 | 45,040 | 40.000 | 45,140 | 40.000 |
| 09.06.2026 | 17:53:01.731 | 45,050 | 40.000 | 45,150 | 40.000 |
| 09.06.2026 | 17:52:28.418 | 45,060 | 40.000 | 45,160 | 40.000 |
| 09.06.2026 | 17:51:57.295 | 45,070 | 40.000 | 45,170 | 40.000 |
| 09.06.2026 | 17:51:24.136 | 45,020 | 40.000 | 45,120 | 40.000 |
| 09.06.2026 | 17:50:40.796 | 45,050 | 40.000 | 45,150 | 40.000 |
| 09.06.2026 | 17:45:43.588 | 45,020 | 40.000 | 45,120 | 40.000 |
| 09.06.2026 | 17:45:13.646 | 45,010 | 40.000 | 45,110 | 40.000 |
| 09.06.2026 | 17:43:26.751 | 45,000 | 40.000 | 45,100 | 40.000 |
| 09.06.2026 | 17:42:14.853 | 45,010 | 40.000 | 45,110 | 40.000 |