E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 19:59:30.910 | 54,370 | 25.000 | 54,510 | 25.000 |
| 06.05.2026 | 19:58:56.116 | 54,390 | 25.000 | 54,530 | 25.000 |
| 06.05.2026 | 19:57:07.229 | 54,420 | 25.000 | 54,560 | 25.000 |
| 06.05.2026 | 19:56:30.347 | 54,410 | 25.000 | 54,550 | 25.000 |
| 06.05.2026 | 19:54:33.325 | 54,460 | 25.000 | 54,600 | 25.000 |
| 06.05.2026 | 19:53:41.335 | 54,460 | 25.000 | 54,600 | 25.000 |
| 06.05.2026 | 19:52:33.737 | 54,470 | 25.000 | 54,610 | 25.000 |
| 06.05.2026 | 19:51:26.139 | 54,470 | 25.000 | 54,610 | 25.000 |
| 06.05.2026 | 19:47:21.758 | 54,480 | 25.000 | 54,620 | 25.000 |
| 06.05.2026 | 19:46:16.718 | 54,480 | 25.000 | 54,620 | 25.000 |
| 06.05.2026 | 19:44:32.177 | 54,490 | 25.000 | 54,630 | 25.000 |
| 06.05.2026 | 19:43:55.178 | 54,470 | 25.000 | 54,610 | 25.000 |
| 06.05.2026 | 19:43:23.678 | 54,550 | 25.000 | 54,690 | 25.000 |
| 06.05.2026 | 19:42:43.179 | 54,560 | 25.000 | 54,700 | 25.000 |
| 06.05.2026 | 19:42:09.708 | 54,570 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 19:40:02.623 | 54,540 | 25.000 | 54,680 | 25.000 |
| 06.05.2026 | 19:39:26.107 | 54,540 | 25.000 | 54,680 | 25.000 |
| 06.05.2026 | 19:38:45.916 | 54,560 | 25.000 | 54,700 | 25.000 |
| 06.05.2026 | 19:38:13.368 | 54,540 | 25.000 | 54,680 | 25.000 |
| 06.05.2026 | 19:37:07.871 | 54,560 | 25.000 | 54,700 | 25.000 |
| 06.05.2026 | 19:34:45.564 | 54,540 | 25.000 | 54,680 | 25.000 |
| 06.05.2026 | 19:30:00.748 | 54,580 | 25.000 | 54,720 | 25.000 |
| 06.05.2026 | 19:27:39.029 | 54,620 | 25.000 | 54,760 | 25.000 |
| 06.05.2026 | 19:27:08.250 | 54,630 | 25.000 | 54,770 | 25.000 |
| 06.05.2026 | 19:23:37.900 | 54,690 | 25.000 | 54,830 | 25.000 |
| 06.05.2026 | 19:22:57.179 | 54,680 | 25.000 | 54,820 | 25.000 |
| 06.05.2026 | 19:21:03.351 | 54,700 | 25.000 | 54,840 | 25.000 |
| 06.05.2026 | 19:20:16.304 | 54,690 | 25.000 | 54,830 | 25.000 |
| 06.05.2026 | 19:18:36.684 | 54,770 | 25.000 | 54,910 | 25.000 |
| 06.05.2026 | 19:17:51.234 | 54,760 | 25.000 | 54,900 | 25.000 |
| 06.05.2026 | 19:16:05.738 | 54,770 | 25.000 | 54,910 | 25.000 |
| 06.05.2026 | 19:14:50.192 | 54,790 | 25.000 | 54,930 | 25.000 |
| 06.05.2026 | 19:11:30.985 | 54,780 | 25.000 | 54,920 | 25.000 |
| 06.05.2026 | 19:11:01.609 | 54,790 | 25.000 | 54,930 | 25.000 |
| 06.05.2026 | 19:08:19.809 | 54,740 | 25.000 | 54,880 | 25.000 |
| 06.05.2026 | 19:07:46.975 | 54,750 | 25.000 | 54,890 | 25.000 |
| 06.05.2026 | 19:07:02.232 | 54,710 | 25.000 | 54,850 | 25.000 |
| 06.05.2026 | 19:06:29.153 | 54,710 | 25.000 | 54,850 | 25.000 |
| 06.05.2026 | 19:04:51.017 | 54,750 | 25.000 | 54,890 | 25.000 |
| 06.05.2026 | 19:04:04.064 | 54,750 | 25.000 | 54,890 | 25.000 |
| 06.05.2026 | 19:02:27.781 | 54,730 | 25.000 | 54,870 | 25.000 |
| 06.05.2026 | 19:00:47.526 | 54,740 | 25.000 | 54,880 | 25.000 |
| 06.05.2026 | 18:59:11.070 | 54,730 | 25.000 | 54,870 | 25.000 |
| 06.05.2026 | 18:57:01.226 | 54,640 | 25.000 | 54,780 | 25.000 |
| 06.05.2026 | 18:55:46.473 | 54,650 | 25.000 | 54,790 | 25.000 |
| 06.05.2026 | 18:53:52.654 | 54,540 | 25.000 | 54,680 | 25.000 |
| 06.05.2026 | 18:53:20.427 | 54,530 | 25.000 | 54,670 | 25.000 |
| 06.05.2026 | 18:51:39.865 | 54,550 | 25.000 | 54,690 | 25.000 |
| 06.05.2026 | 18:51:04.323 | 54,550 | 25.000 | 54,690 | 25.000 |
| 06.05.2026 | 18:50:17.281 | 54,530 | 25.000 | 54,670 | 25.000 |
| 06.05.2026 | 18:48:07.968 | 54,540 | 25.000 | 54,680 | 25.000 |
| 06.05.2026 | 18:47:06.231 | 54,560 | 25.000 | 54,700 | 25.000 |
| 06.05.2026 | 18:46:34.716 | 54,570 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 18:45:53.681 | 54,570 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 18:44:54.574 | 54,570 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 18:43:12.943 | 54,580 | 25.000 | 54,720 | 25.000 |
| 06.05.2026 | 18:42:41.160 | 54,570 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 18:42:09.883 | 54,570 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 18:40:27.164 | 54,590 | 25.000 | 54,730 | 25.000 |
| 06.05.2026 | 18:39:25.006 | 54,570 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 18:38:54.497 | 54,530 | 25.000 | 54,670 | 25.000 |
| 06.05.2026 | 18:38:21.090 | 54,530 | 25.000 | 54,670 | 25.000 |
| 06.05.2026 | 18:36:41.714 | 54,520 | 25.000 | 54,660 | 25.000 |
| 06.05.2026 | 18:33:26.078 | 54,560 | 25.000 | 54,700 | 25.000 |
| 06.05.2026 | 18:32:45.769 | 54,550 | 25.000 | 54,690 | 25.000 |
| 06.05.2026 | 18:30:04.867 | 54,510 | 25.000 | 54,650 | 25.000 |
| 06.05.2026 | 18:28:56.431 | 54,520 | 25.000 | 54,660 | 25.000 |
| 06.05.2026 | 18:27:47.752 | 54,580 | 25.000 | 54,720 | 25.000 |
| 06.05.2026 | 18:26:04.623 | 54,540 | 25.000 | 54,680 | 25.000 |
| 06.05.2026 | 18:25:33.936 | 54,550 | 25.000 | 54,690 | 25.000 |
| 06.05.2026 | 18:23:03.121 | 54,520 | 25.000 | 54,660 | 25.000 |
| 06.05.2026 | 18:22:11.118 | 54,520 | 25.000 | 54,660 | 25.000 |
| 06.05.2026 | 18:20:59.545 | 54,510 | 25.000 | 54,650 | 25.000 |
| 06.05.2026 | 18:18:48.226 | 54,480 | 25.000 | 54,620 | 25.000 |
| 06.05.2026 | 18:18:13.128 | 54,460 | 25.000 | 54,600 | 25.000 |
| 06.05.2026 | 18:15:17.081 | 54,470 | 25.000 | 54,610 | 25.000 |
| 06.05.2026 | 18:14:43.473 | 54,480 | 25.000 | 54,620 | 25.000 |
| 06.05.2026 | 18:13:11.304 | 54,470 | 25.000 | 54,610 | 25.000 |
| 06.05.2026 | 18:11:55.908 | 54,480 | 25.000 | 54,620 | 25.000 |
| 06.05.2026 | 18:10:17.746 | 54,480 | 25.000 | 54,620 | 25.000 |
| 06.05.2026 | 18:09:46.587 | 54,470 | 25.000 | 54,610 | 25.000 |
| 06.05.2026 | 18:09:09.241 | 54,480 | 25.000 | 54,620 | 25.000 |
| 06.05.2026 | 18:08:37.848 | 54,510 | 25.000 | 54,650 | 25.000 |
| 06.05.2026 | 18:08:04.282 | 54,560 | 25.000 | 54,700 | 25.000 |
| 06.05.2026 | 18:07:31.505 | 54,540 | 25.000 | 54,680 | 25.000 |
| 06.05.2026 | 18:06:54.682 | 54,580 | 25.000 | 54,720 | 25.000 |
| 06.05.2026 | 18:05:07.398 | 54,570 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 18:04:38.558 | 54,540 | 25.000 | 54,680 | 25.000 |
| 06.05.2026 | 18:04:05.191 | 54,570 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 18:03:32.181 | 54,570 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 18:01:48.887 | 54,570 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 18:01:16.133 | 54,560 | 25.000 | 54,700 | 25.000 |
| 06.05.2026 | 17:59:39.051 | 54,630 | 25.000 | 54,770 | 25.000 |
| 06.05.2026 | 17:56:45.192 | 54,730 | 25.000 | 54,870 | 25.000 |
| 06.05.2026 | 17:55:38.793 | 54,730 | 25.000 | 54,870 | 25.000 |
| 06.05.2026 | 17:54:17.955 | 54,760 | 25.000 | 54,900 | 25.000 |
| 06.05.2026 | 17:52:22.881 | 54,730 | 25.000 | 54,870 | 25.000 |
| 06.05.2026 | 17:51:41.701 | 54,710 | 25.000 | 54,850 | 25.000 |
| 06.05.2026 | 17:51:11.149 | 54,700 | 25.000 | 54,840 | 25.000 |
| 06.05.2026 | 17:50:41.044 | 54,720 | 25.000 | 54,860 | 25.000 |