Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.04.2026 19:19:09.733 51,800 25.000 51,900 25.000
17.04.2026 19:17:57.116 51,780 25.000 51,880 25.000
17.04.2026 19:15:40.424 51,820 25.000 51,920 25.000
17.04.2026 19:13:30.785 51,800 25.000 51,900 25.000
17.04.2026 19:12:54.890 51,800 25.000 51,900 25.000
17.04.2026 19:12:13.194 51,770 25.000 51,870 25.000
17.04.2026 19:11:31.308 51,780 25.000 51,880 25.000
17.04.2026 19:10:58.293 51,750 25.000 51,850 25.000
17.04.2026 19:09:24.562 51,730 25.000 51,830 25.000
17.04.2026 19:07:14.135 51,810 25.000 51,910 25.000
17.04.2026 19:06:27.397 51,780 25.000 51,880 25.000
17.04.2026 19:05:57.041 51,800 25.000 51,900 25.000
17.04.2026 19:05:15.165 51,800 25.000 51,900 25.000
17.04.2026 19:04:34.830 51,810 25.000 51,910 25.000
17.04.2026 19:03:28.204 51,780 25.000 51,880 25.000
17.04.2026 19:00:18.252 51,760 25.000 51,860 25.000
17.04.2026 18:59:41.331 51,720 25.000 51,820 25.000
17.04.2026 18:58:39.154 51,740 25.000 51,840 25.000
17.04.2026 18:57:02.400 51,740 25.000 51,840 25.000
17.04.2026 18:55:15.606 51,750 25.000 51,850 25.000
17.04.2026 18:54:40.802 51,770 25.000 51,870 25.000
17.04.2026 18:54:08.101 51,750 25.000 51,850 25.000
17.04.2026 18:52:58.271 51,720 25.000 51,820 25.000
17.04.2026 18:52:22.389 51,720 25.000 51,820 25.000
17.04.2026 18:51:42.852 51,710 25.000 51,810 25.000
17.04.2026 18:51:11.360 51,690 25.000 51,790 25.000
17.04.2026 18:50:41.016 51,700 25.000 51,800 25.000
17.04.2026 18:44:26.483 51,600 25.000 51,700 25.000
17.04.2026 18:43:15.332 51,560 25.000 51,660 25.000
17.04.2026 18:42:40.329 51,550 25.000 51,650 25.000
17.04.2026 18:41:30.990 51,570 25.000 51,670 25.000
17.04.2026 18:40:26.709 51,610 25.000 51,710 25.000
17.04.2026 18:39:56.150 51,600 25.000 51,700 25.000
17.04.2026 18:38:51.316 51,590 25.000 51,690 25.000
17.04.2026 18:38:17.875 51,560 25.000 51,660 25.000
17.04.2026 18:37:44.197 51,570 25.000 51,670 25.000
17.04.2026 18:37:11.521 51,660 25.000 51,760 25.000
17.04.2026 18:36:02.131 51,640 25.000 51,740 25.000
17.04.2026 18:35:25.341 51,660 25.000 51,760 25.000
17.04.2026 18:34:54.821 51,660 25.000 51,760 25.000
17.04.2026 18:31:08.712 51,680 25.000 51,780 25.000
17.04.2026 18:30:35.731 51,680 25.000 51,780 25.000
17.04.2026 18:30:04.691 51,660 25.000 51,760 25.000
17.04.2026 18:27:53.096 51,640 25.000 51,740 25.000
17.04.2026 18:27:18.335 51,620 25.000 51,720 25.000
17.04.2026 18:25:37.740 51,710 25.000 51,810 25.000
17.04.2026 18:25:09.032 51,710 25.000 51,810 25.000
17.04.2026 18:22:55.708 51,710 25.000 51,810 25.000
17.04.2026 18:22:20.707 51,710 25.000 51,810 25.000
17.04.2026 18:21:43.388 51,710 25.000 51,810 25.000
17.04.2026 18:21:14.168 51,740 25.000 51,840 25.000
17.04.2026 18:20:38.111 51,730 25.000 51,830 25.000
17.04.2026 18:20:01.733 51,740 25.000 51,840 25.000
17.04.2026 18:17:53.918 51,740 25.000 51,840 25.000
17.04.2026 18:16:37.464 51,720 25.000 51,820 25.000
17.04.2026 18:13:58.205 51,710 25.000 51,810 25.000
17.04.2026 18:13:25.707 51,690 25.000 51,790 25.000
17.04.2026 18:12:53.668 51,700 25.000 51,800 25.000
17.04.2026 18:11:45.270 51,680 25.000 51,780 25.000
17.04.2026 18:11:10.393 51,690 25.000 51,790 25.000
17.04.2026 18:10:36.471 51,690 25.000 51,790 25.000
17.04.2026 18:09:28.733 51,650 25.000 51,750 25.000
17.04.2026 18:08:58.340 51,670 25.000 51,770 25.000
17.04.2026 18:07:55.780 51,660 25.000 51,760 25.000
17.04.2026 18:03:22.825 51,610 25.000 51,710 25.000
17.04.2026 18:02:46.487 51,630 25.000 51,730 25.000
17.04.2026 18:01:46.370 51,560 25.000 51,660 25.000
17.04.2026 18:00:40.533 51,600 25.000 51,700 25.000
17.04.2026 18:00:03.852 51,570 25.000 51,670 25.000
17.04.2026 17:59:36.555 51,630 25.000 51,730 25.000
17.04.2026 17:59:01.676 51,630 25.000 51,730 25.000
17.04.2026 17:58:25.837 51,640 25.000 51,740 25.000
17.04.2026 17:57:48.732 51,620 25.000 51,720 25.000
17.04.2026 17:56:35.140 51,640 25.000 51,740 25.000
17.04.2026 17:54:59.752 51,630 25.000 51,730 25.000
17.04.2026 17:54:27.701 51,610 25.000 51,710 25.000
17.04.2026 17:53:20.425 51,600 25.000 51,700 25.000
17.04.2026 17:52:43.648 51,610 25.000 51,710 25.000
17.04.2026 17:51:09.924 51,610 25.000 51,710 25.000
17.04.2026 17:50:01.512 51,550 25.000 51,650 25.000
17.04.2026 17:49:27.140 51,550 25.000 51,650 25.000
17.04.2026 17:48:22.063 51,550 25.000 51,650 25.000
17.04.2026 17:44:28.998 51,500 25.000 51,600 25.000
17.04.2026 17:42:51.149 51,500 25.000 51,600 25.000
17.04.2026 17:42:19.590 51,530 25.000 51,630 25.000
17.04.2026 17:38:16.738 51,600 25.000 51,700 25.000
17.04.2026 17:36:05.532 51,620 25.000 51,720 25.000
17.04.2026 17:30:04.272 51,670 25.000 51,770 25.000
17.04.2026 17:29:31.831 51,710 25.000 51,810 25.000
17.04.2026 17:28:54.708 51,710 25.000 51,810 25.000
17.04.2026 17:23:15.377 51,630 25.000 51,730 25.000
17.04.2026 17:22:10.428 51,590 25.000 51,690 25.000
17.04.2026 17:21:06.789 51,550 25.000 51,650 25.000
17.04.2026 17:20:00.798 51,630 25.000 51,730 25.000
17.04.2026 17:18:51.588 51,580 25.000 51,680 25.000
17.04.2026 17:18:21.074 51,580 25.000 51,680 25.000
17.04.2026 17:17:48.133 51,590 25.000 51,690 25.000
17.04.2026 17:17:11.218 51,590 25.000 51,690 25.000
17.04.2026 17:16:00.597 51,580 25.000 51,680 25.000
17.04.2026 17:15:28.727 51,580 25.000 51,680 25.000