E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 20:00:04.027 | - | - | - | - |
| 21.04.2026 | 19:58:57.652 | 52,310 | 25.000 | 52,410 | 25.000 |
| 21.04.2026 | 19:57:18.576 | 52,310 | 25.000 | 52,410 | 25.000 |
| 21.04.2026 | 19:56:46.496 | 52,330 | 25.000 | 52,430 | 25.000 |
| 21.04.2026 | 19:55:39.437 | 52,300 | 25.000 | 52,400 | 25.000 |
| 21.04.2026 | 19:53:55.120 | 52,290 | 25.000 | 52,390 | 25.000 |
| 21.04.2026 | 19:53:25.317 | 52,290 | 25.000 | 52,390 | 25.000 |
| 21.04.2026 | 19:52:46.709 | 52,320 | 25.000 | 52,420 | 25.000 |
| 21.04.2026 | 19:52:11.607 | 52,310 | 25.000 | 52,410 | 25.000 |
| 21.04.2026 | 19:51:01.565 | 52,280 | 25.000 | 52,380 | 25.000 |
| 21.04.2026 | 19:50:24.856 | 52,300 | 25.000 | 52,400 | 25.000 |
| 21.04.2026 | 19:49:49.366 | 52,290 | 25.000 | 52,390 | 25.000 |
| 21.04.2026 | 19:49:17.071 | 52,270 | 25.000 | 52,370 | 25.000 |
| 21.04.2026 | 19:48:10.916 | 52,270 | 25.000 | 52,370 | 25.000 |
| 21.04.2026 | 19:46:53.663 | 52,920 | 25.000 | 53,020 | 25.000 |
| 21.04.2026 | 19:46:03.816 | 52,920 | 25.000 | 53,020 | 25.000 |
| 21.04.2026 | 19:45:27.604 | 52,910 | 25.000 | 53,010 | 25.000 |
| 21.04.2026 | 19:44:09.401 | 52,890 | 25.000 | 52,990 | 25.000 |
| 21.04.2026 | 19:43:38.381 | 52,880 | 25.000 | 52,980 | 25.000 |
| 21.04.2026 | 19:39:16.671 | 52,290 | 25.000 | 52,390 | 25.000 |
| 21.04.2026 | 19:38:11.463 | 52,200 | 25.000 | 52,300 | 25.000 |
| 21.04.2026 | 19:37:36.432 | 52,230 | 25.000 | 52,330 | 25.000 |
| 21.04.2026 | 19:37:06.175 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 19:36:31.214 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 19:35:53.457 | 52,200 | 25.000 | 52,300 | 25.000 |
| 21.04.2026 | 19:34:13.799 | 52,230 | 25.000 | 52,330 | 25.000 |
| 21.04.2026 | 19:33:42.541 | 52,210 | 25.000 | 52,310 | 25.000 |
| 21.04.2026 | 19:33:00.883 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 19:31:52.648 | 52,170 | 25.000 | 52,270 | 25.000 |
| 21.04.2026 | 19:29:11.476 | 52,140 | 25.000 | 52,240 | 25.000 |
| 21.04.2026 | 19:28:03.442 | 52,170 | 25.000 | 52,270 | 25.000 |
| 21.04.2026 | 19:25:34.717 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 19:23:13.001 | 52,170 | 25.000 | 52,270 | 25.000 |
| 21.04.2026 | 19:22:02.065 | 52,170 | 25.000 | 52,270 | 25.000 |
| 21.04.2026 | 19:19:26.353 | 52,150 | 25.000 | 52,250 | 25.000 |
| 21.04.2026 | 19:18:53.791 | 52,150 | 25.000 | 52,250 | 25.000 |
| 21.04.2026 | 19:18:07.455 | 52,160 | 25.000 | 52,260 | 25.000 |
| 21.04.2026 | 19:17:12.433 | 52,160 | 25.000 | 52,260 | 25.000 |
| 21.04.2026 | 19:15:12.176 | 52,170 | 25.000 | 52,270 | 25.000 |
| 21.04.2026 | 19:13:34.755 | 52,150 | 25.000 | 52,250 | 25.000 |
| 21.04.2026 | 19:12:22.252 | 52,180 | 25.000 | 52,280 | 25.000 |
| 21.04.2026 | 19:11:47.054 | 52,180 | 25.000 | 52,280 | 25.000 |
| 21.04.2026 | 19:11:12.632 | 52,170 | 25.000 | 52,270 | 25.000 |
| 21.04.2026 | 19:08:53.516 | 52,200 | 25.000 | 52,300 | 25.000 |
| 21.04.2026 | 19:05:20.171 | 52,210 | 25.000 | 52,310 | 25.000 |
| 21.04.2026 | 19:03:33.627 | 52,280 | 25.000 | 52,380 | 25.000 |
| 21.04.2026 | 19:02:58.121 | 52,230 | 25.000 | 52,330 | 25.000 |
| 21.04.2026 | 19:00:30.335 | 52,150 | 25.000 | 52,250 | 25.000 |
| 21.04.2026 | 18:59:29.488 | 52,150 | 25.000 | 52,250 | 25.000 |
| 21.04.2026 | 18:56:24.418 | 52,180 | 25.000 | 52,280 | 25.000 |
| 21.04.2026 | 18:55:16.863 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 18:53:51.163 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 18:53:17.061 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 18:50:37.048 | 52,210 | 25.000 | 52,310 | 25.000 |
| 21.04.2026 | 18:47:07.334 | 52,200 | 25.000 | 52,300 | 25.000 |
| 21.04.2026 | 18:45:32.715 | 52,180 | 25.000 | 52,280 | 25.000 |
| 21.04.2026 | 18:45:02.538 | 52,160 | 25.000 | 52,260 | 25.000 |
| 21.04.2026 | 18:43:33.603 | 52,180 | 25.000 | 52,280 | 25.000 |
| 21.04.2026 | 18:42:13.542 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 18:41:17.606 | 52,180 | 25.000 | 52,280 | 25.000 |
| 21.04.2026 | 18:40:27.312 | 52,200 | 25.000 | 52,300 | 25.000 |
| 21.04.2026 | 18:35:57.435 | 52,240 | 25.000 | 52,340 | 25.000 |
| 21.04.2026 | 18:33:45.204 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 18:33:12.061 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 18:32:36.746 | 52,200 | 25.000 | 52,300 | 25.000 |
| 21.04.2026 | 18:30:57.886 | 52,200 | 25.000 | 52,300 | 25.000 |
| 21.04.2026 | 18:30:26.432 | 52,200 | 25.000 | 52,300 | 25.000 |
| 21.04.2026 | 18:29:54.137 | 52,200 | 25.000 | 52,300 | 25.000 |
| 21.04.2026 | 18:27:55.676 | 52,180 | 25.000 | 52,280 | 25.000 |
| 21.04.2026 | 18:23:16.945 | 52,220 | 25.000 | 52,320 | 25.000 |
| 21.04.2026 | 18:22:45.542 | 52,220 | 25.000 | 52,320 | 25.000 |
| 21.04.2026 | 18:22:05.292 | 52,210 | 25.000 | 52,310 | 25.000 |
| 21.04.2026 | 18:20:48.628 | 52,200 | 25.000 | 52,300 | 25.000 |
| 21.04.2026 | 18:19:04.891 | 52,220 | 25.000 | 52,320 | 25.000 |
| 21.04.2026 | 18:18:27.843 | 52,220 | 25.000 | 52,320 | 25.000 |
| 21.04.2026 | 18:17:11.795 | 52,210 | 25.000 | 52,310 | 25.000 |
| 21.04.2026 | 18:16:06.783 | 52,200 | 25.000 | 52,300 | 25.000 |
| 21.04.2026 | 18:14:21.120 | 52,210 | 25.000 | 52,310 | 25.000 |
| 21.04.2026 | 18:13:48.255 | 52,220 | 25.000 | 52,320 | 25.000 |
| 21.04.2026 | 18:13:17.672 | 52,230 | 25.000 | 52,330 | 25.000 |
| 21.04.2026 | 18:12:09.765 | 52,210 | 25.000 | 52,310 | 25.000 |
| 21.04.2026 | 18:10:38.708 | 52,240 | 25.000 | 52,340 | 25.000 |
| 21.04.2026 | 18:09:00.030 | 52,220 | 25.000 | 52,320 | 25.000 |
| 21.04.2026 | 18:08:10.811 | 52,260 | 25.000 | 52,360 | 25.000 |
| 21.04.2026 | 18:07:40.554 | 52,250 | 25.000 | 52,350 | 25.000 |
| 21.04.2026 | 18:04:51.807 | 52,270 | 25.000 | 52,370 | 25.000 |
| 21.04.2026 | 18:04:19.051 | 52,270 | 25.000 | 52,370 | 25.000 |
| 21.04.2026 | 18:03:45.709 | 52,280 | 25.000 | 52,380 | 25.000 |
| 21.04.2026 | 18:03:06.186 | 52,290 | 25.000 | 52,390 | 25.000 |
| 21.04.2026 | 18:01:58.112 | 52,280 | 25.000 | 52,380 | 25.000 |
| 21.04.2026 | 18:01:13.699 | 52,250 | 25.000 | 52,350 | 25.000 |
| 21.04.2026 | 18:00:35.349 | 52,260 | 25.000 | 52,360 | 25.000 |
| 21.04.2026 | 17:59:32.390 | 52,180 | 25.000 | 52,280 | 25.000 |
| 21.04.2026 | 17:58:14.340 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 17:57:27.455 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 17:56:53.053 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 17:56:19.336 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 17:55:41.328 | 52,180 | 25.000 | 52,280 | 25.000 |
| 21.04.2026 | 17:54:55.606 | 52,180 | 25.000 | 52,280 | 25.000 |
| 21.04.2026 | 17:54:20.203 | 52,200 | 25.000 | 52,300 | 25.000 |