E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 17:58:42.069 | 41,040 | 40.000 | 41,140 | 40.000 |
| 24.09.2026 | 17:58:11.522 | 41,030 | 40.000 | 41,130 | 40.000 |
| 24.09.2026 | 17:57:33.504 | 41,030 | 40.000 | 41,130 | 40.000 |
| 24.09.2026 | 17:56:58.290 | 41,030 | 40.000 | 41,130 | 40.000 |
| 24.09.2026 | 17:55:31.305 | 41,040 | 40.000 | 41,140 | 40.000 |
| 24.09.2026 | 17:54:39.308 | 41,050 | 40.000 | 41,150 | 40.000 |
| 24.09.2026 | 17:53:54.451 | 41,030 | 40.000 | 41,130 | 40.000 |
| 24.09.2026 | 17:53:21.249 | 41,040 | 40.000 | 41,140 | 40.000 |
| 24.09.2026 | 17:52:50.451 | 41,030 | 40.000 | 41,130 | 40.000 |
| 24.09.2026 | 17:52:17.291 | 41,040 | 40.000 | 41,140 | 40.000 |
| 24.09.2026 | 17:51:44.315 | 41,040 | 40.000 | 41,140 | 40.000 |
| 24.09.2026 | 17:50:33.638 | 41,050 | 40.000 | 41,150 | 40.000 |
| 24.09.2026 | 17:48:43.760 | 41,040 | 40.000 | 41,140 | 40.000 |
| 24.09.2026 | 17:45:43.303 | 41,080 | 40.000 | 41,180 | 40.000 |
| 24.09.2026 | 17:45:11.334 | 41,080 | 40.000 | 41,180 | 40.000 |
| 24.09.2026 | 17:43:27.089 | 41,080 | 40.000 | 41,180 | 40.000 |
| 24.09.2026 | 17:42:37.313 | 41,090 | 40.000 | 41,190 | 40.000 |
| 24.09.2026 | 17:42:05.633 | 41,090 | 40.000 | 41,190 | 40.000 |
| 24.09.2026 | 17:40:37.307 | 41,070 | 40.000 | 41,170 | 40.000 |
| 24.09.2026 | 17:38:47.762 | 41,090 | 40.000 | 41,190 | 40.000 |
| 24.09.2026 | 17:38:18.056 | 41,080 | 40.000 | 41,180 | 40.000 |
| 24.09.2026 | 17:37:42.264 | 41,080 | 40.000 | 41,180 | 40.000 |
| 24.09.2026 | 17:37:10.403 | 41,060 | 40.000 | 41,160 | 40.000 |
| 24.09.2026 | 17:33:53.313 | 41,080 | 40.000 | 41,180 | 40.000 |
| 24.09.2026 | 17:33:18.212 | 41,070 | 40.000 | 41,170 | 40.000 |
| 24.09.2026 | 17:31:39.183 | 41,100 | 40.000 | 41,200 | 40.000 |
| 24.09.2026 | 17:30:36.328 | 41,080 | 40.000 | 41,180 | 40.000 |
| 24.09.2026 | 17:29:26.416 | 41,070 | 40.000 | 41,170 | 40.000 |
| 24.09.2026 | 17:28:26.052 | 41,070 | 40.000 | 41,170 | 40.000 |
| 24.09.2026 | 17:27:49.506 | 41,090 | 40.000 | 41,190 | 40.000 |
| 24.09.2026 | 17:25:48.307 | 41,100 | 40.000 | 41,200 | 40.000 |
| 24.09.2026 | 17:24:46.747 | 41,130 | 40.000 | 41,230 | 40.000 |
| 24.09.2026 | 17:24:11.328 | 41,140 | 40.000 | 41,240 | 40.000 |
| 24.09.2026 | 17:23:38.294 | 41,120 | 40.000 | 41,220 | 40.000 |
| 24.09.2026 | 17:22:31.791 | 41,120 | 40.000 | 41,220 | 40.000 |
| 24.09.2026 | 17:22:00.895 | 41,130 | 40.000 | 41,230 | 40.000 |
| 24.09.2026 | 17:20:54.301 | 41,160 | 40.000 | 41,260 | 40.000 |
| 24.09.2026 | 17:19:43.321 | 41,150 | 40.000 | 41,250 | 40.000 |
| 24.09.2026 | 17:17:59.333 | 41,130 | 40.000 | 41,230 | 40.000 |
| 24.09.2026 | 17:16:43.315 | 41,110 | 40.000 | 41,210 | 40.000 |
| 24.09.2026 | 17:15:34.307 | 41,110 | 40.000 | 41,210 | 40.000 |
| 24.09.2026 | 17:14:50.751 | 41,100 | 40.000 | 41,200 | 40.000 |
| 24.09.2026 | 17:14:21.489 | 41,130 | 40.000 | 41,230 | 40.000 |
| 24.09.2026 | 17:13:44.932 | 41,100 | 40.000 | 41,200 | 40.000 |
| 24.09.2026 | 17:12:05.102 | 41,130 | 40.000 | 41,230 | 40.000 |
| 24.09.2026 | 17:10:53.731 | 41,100 | 40.000 | 41,200 | 40.000 |
| 24.09.2026 | 17:10:20.818 | 41,110 | 40.000 | 41,210 | 40.000 |
| 24.09.2026 | 17:05:30.434 | 41,140 | 40.000 | 41,240 | 40.000 |
| 24.09.2026 | 17:01:19.318 | 41,180 | 40.000 | 41,280 | 40.000 |
| 24.09.2026 | 16:58:47.910 | 41,150 | 40.000 | 41,250 | 40.000 |
| 24.09.2026 | 16:55:53.302 | 41,160 | 40.000 | 41,260 | 40.000 |
| 24.09.2026 | 16:54:54.051 | 41,170 | 40.000 | 41,270 | 40.000 |
| 24.09.2026 | 16:53:18.847 | 41,160 | 40.000 | 41,260 | 40.000 |
| 24.09.2026 | 16:52:34.325 | 41,200 | 40.000 | 41,300 | 40.000 |
| 24.09.2026 | 16:51:50.646 | 41,180 | 40.000 | 41,280 | 40.000 |
| 24.09.2026 | 16:51:14.113 | 41,180 | 40.000 | 41,280 | 40.000 |
| 24.09.2026 | 16:50:45.375 | 41,210 | 40.000 | 41,310 | 40.000 |
| 24.09.2026 | 16:50:07.588 | 41,190 | 40.000 | 41,290 | 40.000 |
| 24.09.2026 | 16:49:34.101 | 41,160 | 40.000 | 41,260 | 40.000 |
| 24.09.2026 | 16:49:06.316 | 41,170 | 40.000 | 41,270 | 40.000 |
| 24.09.2026 | 16:48:01.977 | 41,100 | 40.000 | 41,200 | 40.000 |
| 24.09.2026 | 16:46:58.997 | 41,070 | 40.000 | 41,170 | 40.000 |
| 24.09.2026 | 16:45:58.300 | 41,100 | 40.000 | 41,200 | 40.000 |
| 24.09.2026 | 16:44:47.889 | 41,100 | 40.000 | 41,200 | 40.000 |
| 24.09.2026 | 16:44:14.063 | 41,110 | 40.000 | 41,210 | 40.000 |
| 24.09.2026 | 16:42:29.678 | 41,150 | 40.000 | 41,250 | 40.000 |
| 24.09.2026 | 16:38:01.085 | 41,240 | 40.000 | 41,340 | 40.000 |
| 24.09.2026 | 16:36:27.534 | 41,250 | 40.000 | 41,350 | 40.000 |
| 24.09.2026 | 16:35:28.065 | 41,260 | 40.000 | 41,360 | 40.000 |
| 24.09.2026 | 16:34:12.603 | 41,240 | 40.000 | 41,340 | 40.000 |
| 24.09.2026 | 16:31:15.119 | 41,240 | 40.000 | 41,340 | 40.000 |
| 24.09.2026 | 16:30:39.544 | 41,230 | 40.000 | 41,330 | 40.000 |
| 24.09.2026 | 16:29:51.866 | 41,220 | 40.000 | 41,320 | 40.000 |
| 24.09.2026 | 16:29:20.623 | 41,270 | 40.000 | 41,370 | 40.000 |
| 24.09.2026 | 16:27:45.786 | 41,260 | 40.000 | 41,360 | 40.000 |
| 24.09.2026 | 16:25:54.227 | 41,280 | 40.000 | 41,380 | 40.000 |
| 24.09.2026 | 16:24:07.147 | 41,290 | 40.000 | 41,390 | 40.000 |
| 24.09.2026 | 16:23:04.192 | 41,270 | 40.000 | 41,370 | 40.000 |
| 24.09.2026 | 16:21:43.565 | 41,290 | 40.000 | 41,390 | 40.000 |
| 24.09.2026 | 16:19:46.116 | 41,320 | 40.000 | 41,420 | 40.000 |
| 24.09.2026 | 16:17:52.109 | 41,300 | 40.000 | 41,400 | 40.000 |
| 24.09.2026 | 16:17:16.146 | 41,300 | 40.000 | 41,400 | 40.000 |
| 24.09.2026 | 16:16:44.080 | 41,310 | 40.000 | 41,410 | 40.000 |
| 24.09.2026 | 16:16:12.084 | 41,300 | 40.000 | 41,400 | 40.000 |
| 24.09.2026 | 16:15:40.925 | 41,320 | 40.000 | 41,420 | 40.000 |
| 24.09.2026 | 16:15:07.874 | 41,350 | 40.000 | 41,450 | 40.000 |
| 24.09.2026 | 16:14:02.966 | 41,340 | 40.000 | 41,440 | 40.000 |
| 24.09.2026 | 16:11:48.640 | 41,340 | 40.000 | 41,440 | 40.000 |
| 24.09.2026 | 16:10:06.120 | 41,320 | 40.000 | 41,420 | 40.000 |
| 24.09.2026 | 16:09:36.260 | 41,350 | 40.000 | 41,450 | 40.000 |
| 24.09.2026 | 16:09:05.437 | 41,350 | 40.000 | 41,450 | 40.000 |
| 24.09.2026 | 16:08:30.162 | 41,350 | 40.000 | 41,450 | 40.000 |
| 24.09.2026 | 16:07:58.163 | 41,370 | 40.000 | 41,470 | 40.000 |
| 24.09.2026 | 16:07:16.930 | 41,370 | 40.000 | 41,470 | 40.000 |
| 24.09.2026 | 16:06:40.462 | 41,330 | 40.000 | 41,430 | 40.000 |
| 24.09.2026 | 16:05:28.361 | 41,350 | 40.000 | 41,450 | 40.000 |
| 24.09.2026 | 16:03:25.431 | 41,350 | 40.000 | 41,450 | 40.000 |
| 24.09.2026 | 16:02:52.496 | 41,360 | 40.000 | 41,460 | 40.000 |
| 24.09.2026 | 15:59:09.066 | 41,350 | 40.000 | 41,450 | 40.000 |
| 24.09.2026 | 15:58:02.271 | 41,370 | 40.000 | 41,470 | 40.000 |