E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 22:00:23.630 | - | - | - | - |
| 06.08.2026 | 19:59:35.301 | 40,530 | 40.000 | 40,630 | 40.000 |
| 06.08.2026 | 19:58:06.828 | 40,550 | 40.000 | 40,650 | 40.000 |
| 06.08.2026 | 19:56:20.591 | 40,530 | 40.000 | 40,630 | 40.000 |
| 06.08.2026 | 19:55:09.429 | 40,510 | 40.000 | 40,610 | 40.000 |
| 06.08.2026 | 19:53:47.394 | 40,520 | 40.000 | 40,620 | 40.000 |
| 06.08.2026 | 19:52:41.553 | 40,540 | 40.000 | 40,640 | 40.000 |
| 06.08.2026 | 19:51:32.938 | 40,520 | 40.000 | 40,620 | 40.000 |
| 06.08.2026 | 19:49:32.642 | 40,500 | 40.000 | 40,600 | 40.000 |
| 06.08.2026 | 19:47:43.903 | 40,510 | 40.000 | 40,610 | 40.000 |
| 06.08.2026 | 19:47:03.925 | 40,510 | 40.000 | 40,610 | 40.000 |
| 06.08.2026 | 19:46:04.222 | 40,510 | 40.000 | 40,610 | 40.000 |
| 06.08.2026 | 19:43:30.092 | 40,540 | 40.000 | 40,640 | 40.000 |
| 06.08.2026 | 19:42:22.854 | 40,540 | 40.000 | 40,640 | 40.000 |
| 06.08.2026 | 19:41:53.947 | 40,530 | 40.000 | 40,630 | 40.000 |
| 06.08.2026 | 19:39:02.007 | 40,560 | 40.000 | 40,660 | 40.000 |
| 06.08.2026 | 19:37:18.326 | 40,550 | 40.000 | 40,650 | 40.000 |
| 06.08.2026 | 19:35:53.043 | 40,560 | 40.000 | 40,660 | 40.000 |
| 06.08.2026 | 19:35:20.939 | 40,570 | 40.000 | 40,670 | 40.000 |
| 06.08.2026 | 19:34:48.592 | 40,570 | 40.000 | 40,670 | 40.000 |
| 06.08.2026 | 19:34:10.609 | 40,530 | 40.000 | 40,630 | 40.000 |
| 06.08.2026 | 19:33:25.631 | 40,540 | 40.000 | 40,640 | 40.000 |
| 06.08.2026 | 19:31:50.616 | 40,570 | 40.000 | 40,670 | 40.000 |
| 06.08.2026 | 19:31:20.458 | 40,560 | 40.000 | 40,660 | 40.000 |
| 06.08.2026 | 19:30:44.315 | 40,570 | 40.000 | 40,670 | 40.000 |
| 06.08.2026 | 19:28:05.999 | 40,580 | 40.000 | 40,680 | 40.000 |
| 06.08.2026 | 19:25:04.553 | 40,600 | 40.000 | 40,700 | 40.000 |
| 06.08.2026 | 19:22:34.088 | 40,590 | 40.000 | 40,690 | 40.000 |
| 06.08.2026 | 19:18:30.076 | 40,600 | 40.000 | 40,700 | 40.000 |
| 06.08.2026 | 19:16:40.290 | 40,610 | 40.000 | 40,710 | 40.000 |
| 06.08.2026 | 19:15:57.295 | 40,600 | 40.000 | 40,700 | 40.000 |
| 06.08.2026 | 19:15:26.594 | 40,600 | 40.000 | 40,700 | 40.000 |
| 06.08.2026 | 19:13:04.605 | 40,640 | 40.000 | 40,740 | 40.000 |
| 06.08.2026 | 19:10:54.521 | 40,610 | 40.000 | 40,710 | 40.000 |
| 06.08.2026 | 19:09:47.354 | 40,620 | 40.000 | 40,720 | 40.000 |
| 06.08.2026 | 19:07:54.461 | 40,620 | 40.000 | 40,720 | 40.000 |
| 06.08.2026 | 19:06:59.277 | 40,630 | 40.000 | 40,730 | 40.000 |
| 06.08.2026 | 19:05:38.359 | 40,630 | 40.000 | 40,730 | 40.000 |
| 06.08.2026 | 19:03:20.203 | 40,620 | 40.000 | 40,720 | 40.000 |
| 06.08.2026 | 19:02:47.790 | 40,630 | 40.000 | 40,730 | 40.000 |
| 06.08.2026 | 19:02:14.727 | 40,640 | 40.000 | 40,740 | 40.000 |
| 06.08.2026 | 19:00:17.433 | 40,620 | 40.000 | 40,720 | 40.000 |
| 06.08.2026 | 18:59:30.730 | 40,610 | 40.000 | 40,710 | 40.000 |
| 06.08.2026 | 18:58:46.081 | 40,600 | 40.000 | 40,700 | 40.000 |
| 06.08.2026 | 18:56:55.314 | 40,610 | 40.000 | 40,710 | 40.000 |
| 06.08.2026 | 18:56:16.758 | 40,610 | 40.000 | 40,710 | 40.000 |
| 06.08.2026 | 18:55:42.379 | 40,610 | 40.000 | 40,710 | 40.000 |
| 06.08.2026 | 18:55:15.397 | 40,590 | 40.000 | 40,690 | 40.000 |
| 06.08.2026 | 18:54:00.163 | 40,590 | 40.000 | 40,690 | 40.000 |
| 06.08.2026 | 18:53:05.286 | 40,580 | 40.000 | 40,680 | 40.000 |
| 06.08.2026 | 18:52:14.404 | 40,580 | 40.000 | 40,680 | 40.000 |
| 06.08.2026 | 18:51:39.324 | 40,570 | 40.000 | 40,670 | 40.000 |
| 06.08.2026 | 18:51:07.126 | 40,580 | 40.000 | 40,680 | 40.000 |
| 06.08.2026 | 18:49:05.966 | 40,540 | 40.000 | 40,640 | 40.000 |
| 06.08.2026 | 18:48:39.943 | 40,540 | 40.000 | 40,640 | 40.000 |
| 06.08.2026 | 18:47:31.311 | 40,520 | 40.000 | 40,620 | 40.000 |
| 06.08.2026 | 18:45:58.275 | 40,560 | 40.000 | 40,660 | 40.000 |
| 06.08.2026 | 18:44:12.780 | 40,560 | 40.000 | 40,660 | 40.000 |
| 06.08.2026 | 18:42:45.322 | 40,570 | 40.000 | 40,670 | 40.000 |
| 06.08.2026 | 18:42:20.473 | 40,550 | 40.000 | 40,650 | 40.000 |
| 06.08.2026 | 18:39:37.728 | 40,570 | 40.000 | 40,670 | 40.000 |
| 06.08.2026 | 18:38:23.764 | 40,550 | 40.000 | 40,650 | 40.000 |
| 06.08.2026 | 18:37:53.093 | 40,530 | 40.000 | 40,630 | 40.000 |
| 06.08.2026 | 18:37:20.329 | 40,530 | 40.000 | 40,630 | 40.000 |
| 06.08.2026 | 18:35:02.038 | 40,480 | 40.000 | 40,580 | 40.000 |
| 06.08.2026 | 18:34:09.239 | 40,480 | 40.000 | 40,580 | 40.000 |
| 06.08.2026 | 18:33:16.638 | 40,470 | 40.000 | 40,570 | 40.000 |
| 06.08.2026 | 18:30:30.943 | 40,440 | 40.000 | 40,540 | 40.000 |
| 06.08.2026 | 18:29:57.957 | 40,440 | 40.000 | 40,540 | 40.000 |
| 06.08.2026 | 18:29:13.963 | 40,460 | 40.000 | 40,560 | 40.000 |
| 06.08.2026 | 18:27:13.388 | 40,470 | 40.000 | 40,570 | 40.000 |
| 06.08.2026 | 18:26:28.450 | 40,490 | 40.000 | 40,590 | 40.000 |
| 06.08.2026 | 18:25:52.292 | 40,470 | 40.000 | 40,570 | 40.000 |
| 06.08.2026 | 18:25:25.951 | 40,480 | 40.000 | 40,580 | 40.000 |
| 06.08.2026 | 18:24:51.499 | 40,480 | 40.000 | 40,580 | 40.000 |
| 06.08.2026 | 18:21:41.328 | 40,560 | 40.000 | 40,660 | 40.000 |
| 06.08.2026 | 18:20:14.184 | 40,550 | 40.000 | 40,650 | 40.000 |
| 06.08.2026 | 18:18:39.127 | 40,530 | 40.000 | 40,630 | 40.000 |
| 06.08.2026 | 18:15:22.346 | 40,550 | 40.000 | 40,650 | 40.000 |
| 06.08.2026 | 18:14:58.251 | 40,550 | 40.000 | 40,650 | 40.000 |
| 06.08.2026 | 18:14:34.328 | 40,550 | 40.000 | 40,650 | 40.000 |
| 06.08.2026 | 18:14:00.412 | 40,570 | 40.000 | 40,670 | 40.000 |
| 06.08.2026 | 18:13:04.077 | 40,580 | 40.000 | 40,680 | 40.000 |
| 06.08.2026 | 18:11:07.237 | 40,610 | 40.000 | 40,710 | 40.000 |
| 06.08.2026 | 18:10:46.755 | 40,630 | 40.000 | 40,730 | 40.000 |
| 06.08.2026 | 18:10:09.979 | 40,620 | 40.000 | 40,720 | 40.000 |
| 06.08.2026 | 18:08:34.325 | 40,630 | 40.000 | 40,730 | 40.000 |
| 06.08.2026 | 18:08:05.546 | 40,620 | 40.000 | 40,720 | 40.000 |
| 06.08.2026 | 18:07:39.044 | 40,610 | 40.000 | 40,710 | 40.000 |
| 06.08.2026 | 18:06:28.708 | 40,580 | 40.000 | 40,680 | 40.000 |
| 06.08.2026 | 18:04:19.050 | 40,530 | 40.000 | 40,630 | 40.000 |
| 06.08.2026 | 18:01:46.130 | 40,540 | 40.000 | 40,640 | 40.000 |
| 06.08.2026 | 18:01:11.269 | 40,560 | 40.000 | 40,660 | 40.000 |
| 06.08.2026 | 18:00:37.678 | 40,590 | 40.000 | 40,690 | 40.000 |
| 06.08.2026 | 17:59:33.519 | 40,570 | 40.000 | 40,670 | 40.000 |
| 06.08.2026 | 17:58:48.963 | 40,590 | 40.000 | 40,690 | 40.000 |
| 06.08.2026 | 17:58:22.022 | 40,570 | 40.000 | 40,670 | 40.000 |
| 06.08.2026 | 17:57:49.719 | 40,600 | 40.000 | 40,700 | 40.000 |
| 06.08.2026 | 17:54:33.586 | 40,660 | 40.000 | 40,760 | 40.000 |
| 06.08.2026 | 17:53:24.210 | 40,670 | 40.000 | 40,770 | 40.000 |