E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:27.441 | - | - | - | - |
| 28.11.2025 | 20:00:00.120 | - | - | - | - |
| 28.11.2025 | 19:59:23.285 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:58:21.436 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:57:44.419 | 40,490 | 40.000 | 40,590 | 40.000 |
| 28.11.2025 | 19:57:10.262 | 40,470 | 40.000 | 40,590 | 40.000 |
| 28.11.2025 | 19:56:34.561 | 40,440 | 40.000 | 40,560 | 40.000 |
| 28.11.2025 | 19:56:04.242 | 40,440 | 40.000 | 40,560 | 40.000 |
| 28.11.2025 | 19:55:20.646 | 40,440 | 40.000 | 40,560 | 40.000 |
| 28.11.2025 | 19:54:49.242 | 40,430 | 40.000 | 40,550 | 40.000 |
| 28.11.2025 | 19:54:12.560 | 40,440 | 40.000 | 40,560 | 40.000 |
| 28.11.2025 | 19:53:40.564 | 40,430 | 40.000 | 40,550 | 40.000 |
| 28.11.2025 | 19:53:08.525 | 40,440 | 40.000 | 40,560 | 40.000 |
| 28.11.2025 | 19:52:26.650 | 40,490 | 40.000 | 40,590 | 40.000 |
| 28.11.2025 | 19:51:21.551 | 40,490 | 40.000 | 40,590 | 40.000 |
| 28.11.2025 | 19:50:44.252 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:49:58.553 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:49:27.772 | 40,490 | 40.000 | 40,590 | 40.000 |
| 28.11.2025 | 19:48:47.195 | 40,490 | 40.000 | 40,590 | 40.000 |
| 28.11.2025 | 19:48:03.723 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:47:30.838 | 40,490 | 40.000 | 40,590 | 40.000 |
| 28.11.2025 | 19:46:51.261 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:46:19.701 | 40,490 | 40.000 | 40,590 | 40.000 |
| 28.11.2025 | 19:45:47.341 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:44:46.386 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:42:03.759 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:41:29.192 | 40,490 | 40.000 | 40,590 | 40.000 |
| 28.11.2025 | 19:40:40.558 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:40:09.017 | 40,490 | 40.000 | 40,590 | 40.000 |
| 28.11.2025 | 19:39:28.022 | 40,490 | 40.000 | 40,590 | 40.000 |
| 28.11.2025 | 19:35:10.950 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:34:35.925 | 40,500 | 40.000 | 40,600 | 40.000 |
| 28.11.2025 | 19:34:04.046 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:33:26.412 | 40,490 | 40.000 | 40,610 | 40.000 |
| 28.11.2025 | 19:32:44.231 | 40,430 | 40.000 | 40,530 | 40.000 |
| 28.11.2025 | 19:32:12.754 | 40,440 | 40.000 | 40,540 | 40.000 |
| 28.11.2025 | 19:30:51.710 | 40,430 | 40.000 | 40,530 | 40.000 |
| 28.11.2025 | 19:29:52.751 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:22:57.625 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:22:18.715 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:21:45.776 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:20:36.636 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:20:05.269 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:19:34.057 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:19:01.615 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:18:29.376 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:15:40.401 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:14:59.223 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:14:26.624 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:13:22.765 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:12:48.208 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:11:53.438 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:11:16.796 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:10:02.810 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:09:32.518 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:08:36.648 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:08:03.304 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:07:29.198 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:06:58.222 | 40,480 | 40.000 | 40,580 | 40.000 |
| 28.11.2025 | 19:06:28.138 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:05:42.860 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:04:53.444 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:03:33.544 | 40,460 | 40.000 | 40,560 | 40.000 |
| 28.11.2025 | 19:02:59.254 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 19:00:47.556 | 40,460 | 40.000 | 40,560 | 40.000 |
| 28.11.2025 | 19:00:08.565 | 40,460 | 40.000 | 40,560 | 40.000 |
| 28.11.2025 | 18:59:36.273 | 40,420 | 40.000 | 40,520 | 40.000 |
| 28.11.2025 | 18:59:03.687 | 40,430 | 40.000 | 40,530 | 40.000 |
| 28.11.2025 | 18:58:16.223 | 40,420 | 40.000 | 40,520 | 40.000 |
| 28.11.2025 | 18:57:42.674 | 40,430 | 40.000 | 40,530 | 40.000 |
| 28.11.2025 | 18:57:10.901 | 40,410 | 40.000 | 40,510 | 40.000 |
| 28.11.2025 | 18:56:36.585 | 40,400 | 40.000 | 40,500 | 40.000 |
| 28.11.2025 | 18:56:03.285 | 40,410 | 40.000 | 40,510 | 40.000 |
| 28.11.2025 | 18:55:26.604 | 40,400 | 40.000 | 40,500 | 40.000 |
| 28.11.2025 | 18:54:50.652 | 40,390 | 40.000 | 40,490 | 40.000 |
| 28.11.2025 | 18:54:16.978 | 40,410 | 40.000 | 40,510 | 40.000 |
| 28.11.2025 | 18:53:43.087 | 40,410 | 40.000 | 40,510 | 40.000 |
| 28.11.2025 | 18:52:55.425 | 40,440 | 40.000 | 40,540 | 40.000 |
| 28.11.2025 | 18:52:24.936 | 40,450 | 40.000 | 40,550 | 40.000 |
| 28.11.2025 | 18:51:26.610 | 40,470 | 40.000 | 40,570 | 40.000 |
| 28.11.2025 | 18:50:56.501 | 40,490 | 40.000 | 40,590 | 40.000 |
| 28.11.2025 | 18:50:18.432 | 40,450 | 40.000 | 40,550 | 40.000 |
| 28.11.2025 | 18:49:42.536 | 40,420 | 40.000 | 40,520 | 40.000 |
| 28.11.2025 | 18:48:41.456 | 40,400 | 40.000 | 40,500 | 40.000 |
| 28.11.2025 | 18:48:07.420 | 40,410 | 40.000 | 40,510 | 40.000 |
| 28.11.2025 | 18:47:36.505 | 40,430 | 40.000 | 40,530 | 40.000 |
| 28.11.2025 | 18:46:40.321 | 40,410 | 40.000 | 40,510 | 40.000 |
| 28.11.2025 | 18:46:07.036 | 40,420 | 40.000 | 40,520 | 40.000 |
| 28.11.2025 | 18:45:31.239 | 40,420 | 40.000 | 40,520 | 40.000 |
| 28.11.2025 | 18:44:54.202 | 40,410 | 40.000 | 40,510 | 40.000 |
| 28.11.2025 | 18:43:50.545 | 40,430 | 40.000 | 40,530 | 40.000 |
| 28.11.2025 | 18:43:10.546 | 40,440 | 40.000 | 40,540 | 40.000 |
| 28.11.2025 | 18:42:37.410 | 40,430 | 40.000 | 40,530 | 40.000 |
| 28.11.2025 | 18:42:06.286 | 40,390 | 40.000 | 40,490 | 40.000 |
| 28.11.2025 | 18:41:30.235 | 40,420 | 40.000 | 40,520 | 40.000 |
| 28.11.2025 | 18:40:53.551 | 40,430 | 40.000 | 40,530 | 40.000 |
| 28.11.2025 | 18:40:21.191 | 40,420 | 40.000 | 40,520 | 40.000 |
| 28.11.2025 | 18:39:48.692 | 40,420 | 40.000 | 40,520 | 40.000 |
| 28.11.2025 | 18:38:57.255 | 40,430 | 40.000 | 40,530 | 40.000 |
| 28.11.2025 | 18:38:09.556 | 40,440 | 40.000 | 40,540 | 40.000 |