Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.08.2026 14:02:38.560 - - - -
04.08.2026 14:01:42.910 39,650 40.000 39,800 40.000
04.08.2026 14:01:11.065 39,640 40.000 39,800 40.000
04.08.2026 13:59:17.611 39,660 40.000 39,820 40.000
04.08.2026 13:57:55.470 39,640 40.000 39,810 40.000
04.08.2026 13:52:57.535 39,630 40.000 39,790 40.000
04.08.2026 13:50:43.755 - - 39,680 40.000
04.08.2026 13:49:36.047 39,640 40.000 - -
04.08.2026 13:48:36.458 39,600 40.000 39,740 40.000
04.08.2026 13:48:01.195 39,590 40.000 - -
04.08.2026 13:47:29.317 39,580 40.000 39,720 40.000
04.08.2026 13:45:38.714 39,530 40.000 39,660 40.000
04.08.2026 13:44:36.858 39,550 40.000 39,670 40.000
04.08.2026 13:39:06.574 39,500 40.000 39,630 40.000
04.08.2026 13:38:01.452 39,510 40.000 39,630 40.000
04.08.2026 13:37:23.813 39,480 40.000 39,620 40.000
04.08.2026 13:36:12.248 39,480 40.000 39,620 40.000
04.08.2026 13:31:44.184 39,470 40.000 39,610 40.000
04.08.2026 13:30:09.349 39,440 40.000 - -
04.08.2026 13:26:24.422 39,470 40.000 39,630 40.000
04.08.2026 13:23:58.192 39,460 40.000 39,630 40.000
04.08.2026 13:23:23.442 39,450 40.000 39,620 40.000
04.08.2026 13:21:39.542 39,450 40.000 39,620 40.000
04.08.2026 13:20:41.862 39,460 40.000 39,620 40.000
04.08.2026 13:18:51.692 39,460 40.000 39,620 40.000
04.08.2026 13:16:37.800 39,450 40.000 39,610 40.000
04.08.2026 13:14:23.402 39,420 40.000 39,560 40.000
04.08.2026 13:13:53.722 39,420 40.000 39,560 40.000
04.08.2026 13:12:05.081 39,420 40.000 39,570 40.000
04.08.2026 13:10:18.469 39,420 40.000 39,570 40.000
04.08.2026 13:05:57.955 39,410 40.000 39,570 40.000
04.08.2026 13:03:16.440 39,430 40.000 39,580 40.000
04.08.2026 13:00:28.955 39,390 40.000 39,530 40.000
04.08.2026 12:59:27.893 39,390 40.000 39,540 40.000
04.08.2026 12:58:54.833 39,390 40.000 39,550 40.000
04.08.2026 12:57:08.378 39,400 40.000 39,550 40.000
04.08.2026 12:56:24.541 39,400 40.000 39,540 40.000
04.08.2026 12:55:52.836 39,400 40.000 39,540 40.000
04.08.2026 12:54:52.843 39,390 40.000 39,530 40.000
04.08.2026 12:51:09.766 39,440 40.000 39,570 40.000
04.08.2026 12:50:35.187 39,430 40.000 39,560 40.000
04.08.2026 12:50:08.107 39,430 40.000 39,560 40.000
04.08.2026 12:49:25.691 39,440 40.000 39,540 40.000
04.08.2026 12:48:16.417 39,460 40.000 39,560 40.000
04.08.2026 12:47:42.676 39,420 40.000 39,560 40.000
04.08.2026 12:46:18.047 39,440 40.000 39,560 40.000
04.08.2026 12:45:09.030 39,390 40.000 39,500 40.000
04.08.2026 12:40:51.387 39,400 40.000 39,510 40.000
04.08.2026 12:38:03.952 39,430 40.000 39,560 40.000
04.08.2026 12:35:21.939 39,430 40.000 39,570 40.000
04.08.2026 12:34:18.850 39,460 40.000 39,600 40.000
04.08.2026 12:33:50.856 39,450 40.000 39,590 40.000
04.08.2026 12:33:02.048 39,460 40.000 39,590 40.000
04.08.2026 12:31:53.829 39,450 40.000 39,580 40.000
04.08.2026 12:31:19.570 39,440 40.000 39,570 40.000
04.08.2026 12:30:40.078 39,470 40.000 39,590 40.000
04.08.2026 12:30:03.491 39,420 40.000 39,540 40.000
04.08.2026 12:27:20.720 39,380 40.000 39,510 40.000
04.08.2026 12:26:36.717 39,380 40.000 39,510 40.000
04.08.2026 12:23:32.933 39,390 40.000 39,520 40.000
04.08.2026 12:20:42.835 39,380 40.000 39,510 40.000
04.08.2026 12:20:04.302 39,380 40.000 39,510 40.000
04.08.2026 12:17:08.553 39,390 40.000 39,520 40.000
04.08.2026 12:16:32.138 39,390 40.000 39,520 40.000
04.08.2026 12:16:06.218 39,390 40.000 39,520 40.000
04.08.2026 12:13:47.319 39,400 40.000 39,530 40.000
04.08.2026 12:11:18.646 39,410 40.000 39,540 40.000
04.08.2026 12:10:45.769 39,410 40.000 39,540 40.000
04.08.2026 12:09:31.397 39,410 40.000 39,540 40.000
04.08.2026 12:08:31.335 39,430 40.000 39,550 40.000
04.08.2026 12:08:00.717 39,430 40.000 39,550 40.000
04.08.2026 12:05:11.836 39,440 40.000 39,560 40.000
04.08.2026 12:02:03.007 39,450 40.000 39,570 40.000
04.08.2026 11:57:30.630 39,420 40.000 39,550 40.000
04.08.2026 11:56:04.106 39,420 40.000 39,550 40.000
04.08.2026 11:55:28.956 39,420 40.000 39,550 40.000
04.08.2026 11:53:56.841 39,410 40.000 39,540 40.000
04.08.2026 11:53:25.532 39,420 40.000 39,550 40.000
04.08.2026 11:52:20.825 39,410 40.000 39,540 40.000
04.08.2026 11:51:45.234 39,410 40.000 39,540 40.000
04.08.2026 11:47:10.854 39,440 40.000 39,560 40.000
04.08.2026 11:46:38.995 39,450 40.000 39,570 40.000
04.08.2026 11:45:22.782 39,440 40.000 39,560 40.000
04.08.2026 11:42:48.167 39,440 40.000 39,560 40.000
04.08.2026 11:41:08.877 39,440 40.000 39,560 40.000
04.08.2026 11:32:45.563 39,350 40.000 39,470 40.000
04.08.2026 11:31:55.084 39,380 40.000 39,500 40.000
04.08.2026 11:28:48.654 39,410 40.000 39,510 40.000
04.08.2026 11:26:34.637 39,420 40.000 - -
04.08.2026 11:26:06.087 39,410 40.000 39,530 40.000
04.08.2026 11:22:21.165 39,420 40.000 39,520 40.000
04.08.2026 11:19:43.171 39,390 40.000 39,510 40.000
04.08.2026 11:17:34.615 39,370 40.000 39,500 40.000
04.08.2026 11:17:04.635 39,380 40.000 39,520 40.000
04.08.2026 11:16:32.400 39,390 40.000 39,520 40.000
04.08.2026 11:15:30.641 39,400 40.000 39,530 40.000
04.08.2026 11:13:41.429 39,390 40.000 39,530 40.000
04.08.2026 11:12:28.016 39,410 40.000 39,560 40.000
04.08.2026 11:11:52.145 39,420 40.000 39,560 40.000
04.08.2026 11:11:19.615 39,440 40.000 39,570 40.000