E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 19:59:44.912 | 40,510 | 40.000 | 40,610 | 40.000 |
| 20.10.2026 | 19:56:40.188 | 40,530 | 40.000 | 40,630 | 40.000 |
| 20.10.2026 | 19:56:29.173 | 40,530 | 40.000 | 40,630 | 40.000 |
| 20.10.2026 | 19:56:01.676 | 40,540 | 40.000 | 40,640 | 40.000 |
| 20.10.2026 | 19:54:29.165 | 40,550 | 40.000 | 40,650 | 40.000 |
| 20.10.2026 | 19:53:31.806 | 40,540 | 40.000 | 40,640 | 40.000 |
| 20.10.2026 | 19:50:23.230 | 40,540 | 40.000 | 40,640 | 40.000 |
| 20.10.2026 | 19:49:43.262 | 40,530 | 40.000 | 40,630 | 40.000 |
| 20.10.2026 | 19:49:16.262 | 40,530 | 40.000 | 40,630 | 40.000 |
| 20.10.2026 | 19:46:27.321 | 40,540 | 40.000 | 40,640 | 40.000 |
| 20.10.2026 | 19:45:32.147 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 19:43:21.545 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 19:41:49.230 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 19:41:16.750 | 40,480 | 40.000 | 40,580 | 40.000 |
| 20.10.2026 | 19:39:30.155 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:38:46.169 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 19:33:29.525 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 19:32:56.389 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 19:32:21.130 | 40,480 | 40.000 | 40,580 | 40.000 |
| 20.10.2026 | 19:31:34.750 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 19:30:25.306 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:29:53.113 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:28:49.242 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:28:17.102 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:27:42.501 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:25:28.824 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 19:24:22.143 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 19:21:48.992 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 19:21:17.591 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 19:19:42.437 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 19:19:10.774 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 19:18:27.497 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 19:17:36.420 | 40,480 | 40.000 | 40,580 | 40.000 |
| 20.10.2026 | 19:16:36.232 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:16:07.906 | 40,480 | 40.000 | 40,580 | 40.000 |
| 20.10.2026 | 19:14:50.403 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 19:14:08.290 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:11:10.941 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:09:46.856 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 19:08:41.105 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 19:07:47.979 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 19:06:49.982 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 19:05:37.184 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:04:39.232 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 19:04:05.545 | 40,440 | 40.000 | 40,540 | 40.000 |
| 20.10.2026 | 19:03:36.808 | 40,440 | 40.000 | 40,540 | 40.000 |
| 20.10.2026 | 19:00:04.096 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 18:57:46.422 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 18:56:46.943 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 18:56:02.220 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 18:53:53.060 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 18:53:21.902 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 18:52:55.069 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 18:51:33.052 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 18:51:02.831 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 18:50:35.134 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 18:49:25.105 | 40,510 | 40.000 | 40,610 | 40.000 |
| 20.10.2026 | 18:46:58.803 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 18:46:17.119 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 18:45:07.049 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 18:44:20.143 | 40,480 | 40.000 | 40,580 | 40.000 |
| 20.10.2026 | 18:42:18.613 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 18:41:46.053 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 18:40:53.856 | 40,480 | 40.000 | 40,580 | 40.000 |
| 20.10.2026 | 18:34:54.836 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 18:33:35.129 | 40,480 | 40.000 | 40,580 | 40.000 |
| 20.10.2026 | 18:32:56.292 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 18:29:37.077 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 18:29:01.778 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 18:27:13.907 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 18:26:43.045 | 40,450 | 40.000 | 40,550 | 40.000 |
| 20.10.2026 | 18:25:59.865 | 40,450 | 40.000 | 40,550 | 40.000 |
| 20.10.2026 | 18:25:24.543 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 18:19:11.958 | 40,440 | 40.000 | 40,540 | 40.000 |
| 20.10.2026 | 18:16:59.854 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 18:16:28.641 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 18:15:52.042 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 18:15:16.065 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 18:14:27.822 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 18:13:58.811 | 40,480 | 40.000 | 40,580 | 40.000 |
| 20.10.2026 | 18:12:45.935 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 18:09:13.034 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 18:05:50.985 | 40,450 | 40.000 | 40,550 | 40.000 |
| 20.10.2026 | 18:02:56.629 | 40,450 | 40.000 | 40,550 | 40.000 |
| 20.10.2026 | 18:02:22.062 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 18:01:44.501 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 18:01:10.993 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 18:00:07.496 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 17:58:50.958 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 17:58:03.214 | 40,450 | 40.000 | 40,550 | 40.000 |
| 20.10.2026 | 17:57:13.603 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 17:55:20.184 | 40,480 | 40.000 | 40,580 | 40.000 |
| 20.10.2026 | 17:54:18.300 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 17:53:48.149 | 40,450 | 40.000 | 40,550 | 40.000 |
| 20.10.2026 | 17:51:13.592 | 40,430 | 40.000 | 40,530 | 40.000 |
| 20.10.2026 | 17:50:01.977 | 40,410 | 40.000 | 40,510 | 40.000 |
| 20.10.2026 | 17:47:03.563 | 40,420 | 40.000 | 40,520 | 40.000 |
| 20.10.2026 | 17:46:22.005 | 40,420 | 40.000 | 40,520 | 40.000 |
| 20.10.2026 | 17:45:48.881 | 40,420 | 40.000 | 40,520 | 40.000 |
| 20.10.2026 | 17:44:36.907 | 40,450 | 40.000 | 40,550 | 40.000 |