E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 20:00:00.158 | - | - | - | - |
| 11.06.2026 | 19:57:49.902 | 46,220 | 40.000 | 46,320 | 40.000 |
| 11.06.2026 | 19:57:09.764 | 46,210 | 40.000 | 46,310 | 40.000 |
| 11.06.2026 | 19:54:24.405 | 46,190 | 40.000 | 46,290 | 40.000 |
| 11.06.2026 | 19:53:20.188 | 46,230 | 40.000 | 46,330 | 40.000 |
| 11.06.2026 | 19:52:46.172 | 46,240 | 40.000 | 46,340 | 40.000 |
| 11.06.2026 | 19:52:13.403 | 46,250 | 40.000 | 46,350 | 40.000 |
| 11.06.2026 | 19:51:11.679 | 46,200 | 40.000 | 46,300 | 40.000 |
| 11.06.2026 | 19:50:09.725 | 46,240 | 40.000 | 46,340 | 40.000 |
| 11.06.2026 | 19:30:54.839 | 46,160 | 40.000 | 46,260 | 40.000 |
| 11.06.2026 | 19:28:57.773 | 45,970 | 40.000 | 46,070 | 40.000 |
| 11.06.2026 | 19:28:18.199 | 45,930 | 40.000 | 46,030 | 40.000 |
| 11.06.2026 | 19:26:29.411 | 45,940 | 40.000 | 46,040 | 40.000 |
| 11.06.2026 | 19:26:00.336 | 45,930 | 40.000 | 46,030 | 40.000 |
| 11.06.2026 | 19:24:39.976 | 45,910 | 40.000 | 46,010 | 40.000 |
| 11.06.2026 | 19:23:33.772 | 45,900 | 40.000 | 46,000 | 40.000 |
| 11.06.2026 | 19:21:22.543 | 45,890 | 40.000 | 45,990 | 40.000 |
| 11.06.2026 | 19:20:47.937 | 45,880 | 40.000 | 45,980 | 40.000 |
| 11.06.2026 | 19:17:48.053 | 45,910 | 40.000 | 46,010 | 40.000 |
| 11.06.2026 | 19:17:04.183 | 45,930 | 40.000 | 46,030 | 40.000 |
| 11.06.2026 | 19:14:35.946 | 45,930 | 40.000 | 46,030 | 40.000 |
| 11.06.2026 | 19:13:34.536 | 45,930 | 40.000 | 46,030 | 40.000 |
| 11.06.2026 | 19:11:59.294 | 45,940 | 40.000 | 46,040 | 40.000 |
| 11.06.2026 | 19:09:36.582 | 45,940 | 40.000 | 46,040 | 40.000 |
| 11.06.2026 | 19:09:03.325 | 45,950 | 40.000 | 46,050 | 40.000 |
| 11.06.2026 | 19:08:13.581 | 45,940 | 40.000 | 46,040 | 40.000 |
| 11.06.2026 | 19:07:42.602 | 45,930 | 40.000 | 46,030 | 40.000 |
| 11.06.2026 | 19:07:04.184 | 45,920 | 40.000 | 46,020 | 40.000 |
| 11.06.2026 | 19:06:30.807 | 45,930 | 40.000 | 46,030 | 40.000 |
| 11.06.2026 | 19:02:42.455 | 45,910 | 40.000 | 46,010 | 40.000 |
| 11.06.2026 | 19:01:51.291 | 45,910 | 40.000 | 46,010 | 40.000 |
| 11.06.2026 | 19:01:20.926 | 45,860 | 40.000 | 45,960 | 40.000 |
| 11.06.2026 | 19:00:47.445 | 45,850 | 40.000 | 45,950 | 40.000 |
| 11.06.2026 | 18:59:41.457 | 45,810 | 40.000 | 45,910 | 40.000 |
| 11.06.2026 | 18:59:05.767 | 45,830 | 40.000 | 45,930 | 40.000 |
| 11.06.2026 | 18:57:49.949 | 45,840 | 40.000 | 45,940 | 40.000 |
| 11.06.2026 | 18:55:27.826 | 45,790 | 40.000 | 45,890 | 40.000 |
| 11.06.2026 | 18:53:57.114 | 45,820 | 40.000 | 45,920 | 40.000 |
| 11.06.2026 | 18:52:40.115 | 45,800 | 40.000 | 45,900 | 40.000 |
| 11.06.2026 | 18:51:19.857 | 45,810 | 40.000 | 45,910 | 40.000 |
| 11.06.2026 | 18:50:43.840 | 45,820 | 40.000 | 45,920 | 40.000 |
| 11.06.2026 | 18:48:36.484 | 45,870 | 40.000 | 45,970 | 40.000 |
| 11.06.2026 | 18:48:00.515 | 45,860 | 40.000 | 45,960 | 40.000 |
| 11.06.2026 | 18:47:17.610 | 45,850 | 40.000 | 45,950 | 40.000 |
| 11.06.2026 | 18:45:40.887 | 45,850 | 40.000 | 45,950 | 40.000 |
| 11.06.2026 | 18:45:05.696 | 45,850 | 40.000 | 45,950 | 40.000 |
| 11.06.2026 | 18:43:54.391 | 45,850 | 40.000 | 45,950 | 40.000 |
| 11.06.2026 | 18:41:43.552 | 45,850 | 40.000 | 45,950 | 40.000 |
| 11.06.2026 | 18:40:28.528 | 45,860 | 40.000 | 45,960 | 40.000 |
| 11.06.2026 | 18:39:17.447 | 45,890 | 40.000 | 45,990 | 40.000 |
| 11.06.2026 | 18:37:10.215 | 45,910 | 40.000 | 46,010 | 40.000 |
| 11.06.2026 | 18:36:24.615 | 45,910 | 40.000 | 46,010 | 40.000 |
| 11.06.2026 | 18:34:49.384 | 45,950 | 40.000 | 46,050 | 40.000 |
| 11.06.2026 | 18:30:41.435 | 45,870 | 40.000 | 45,970 | 40.000 |
| 11.06.2026 | 18:27:31.772 | 45,860 | 40.000 | 45,960 | 40.000 |
| 11.06.2026 | 18:26:26.328 | 45,850 | 40.000 | 45,950 | 40.000 |
| 11.06.2026 | 18:24:01.745 | 45,930 | 40.000 | 46,030 | 40.000 |
| 11.06.2026 | 18:22:17.715 | 45,950 | 40.000 | 46,050 | 40.000 |
| 11.06.2026 | 18:19:56.404 | 45,970 | 40.000 | 46,070 | 40.000 |
| 11.06.2026 | 18:17:22.765 | 45,930 | 40.000 | 46,030 | 40.000 |
| 11.06.2026 | 18:15:43.009 | 45,950 | 40.000 | 46,050 | 40.000 |
| 11.06.2026 | 18:15:12.527 | 46,030 | 40.000 | 46,130 | 40.000 |
| 11.06.2026 | 18:14:04.653 | 45,990 | 40.000 | 46,090 | 40.000 |
| 11.06.2026 | 18:13:35.255 | 45,980 | 40.000 | 46,080 | 40.000 |
| 11.06.2026 | 18:12:33.561 | 45,880 | 40.000 | 45,980 | 40.000 |
| 11.06.2026 | 18:12:03.235 | 45,860 | 40.000 | 45,960 | 40.000 |
| 11.06.2026 | 18:11:23.613 | 45,820 | 40.000 | 45,920 | 40.000 |
| 11.06.2026 | 18:10:49.499 | 45,820 | 40.000 | 45,920 | 40.000 |
| 11.06.2026 | 18:08:17.840 | 45,770 | 40.000 | 45,870 | 40.000 |
| 11.06.2026 | 18:07:11.127 | 45,730 | 40.000 | 45,830 | 40.000 |
| 11.06.2026 | 18:05:58.819 | 45,690 | 40.000 | 45,790 | 40.000 |
| 11.06.2026 | 18:05:26.769 | 45,650 | 40.000 | 45,750 | 40.000 |
| 11.06.2026 | 18:04:56.473 | 45,660 | 40.000 | 45,760 | 40.000 |
| 11.06.2026 | 18:04:19.171 | 45,660 | 40.000 | 45,760 | 40.000 |
| 11.06.2026 | 18:03:14.413 | 45,680 | 40.000 | 45,780 | 40.000 |
| 11.06.2026 | 18:01:36.399 | 45,680 | 40.000 | 45,780 | 40.000 |
| 11.06.2026 | 18:00:28.382 | 45,640 | 40.000 | 45,740 | 40.000 |
| 11.06.2026 | 17:59:54.541 | 45,630 | 40.000 | 45,730 | 40.000 |
| 11.06.2026 | 17:58:46.266 | 45,660 | 40.000 | 45,760 | 40.000 |
| 11.06.2026 | 17:58:14.544 | 45,660 | 40.000 | 45,760 | 40.000 |
| 11.06.2026 | 17:57:08.101 | 45,630 | 40.000 | 45,730 | 40.000 |
| 11.06.2026 | 17:55:51.887 | 45,610 | 40.000 | 45,710 | 40.000 |
| 11.06.2026 | 17:55:11.867 | 45,600 | 40.000 | 45,700 | 40.000 |
| 11.06.2026 | 17:52:50.663 | 45,630 | 40.000 | 45,730 | 40.000 |
| 11.06.2026 | 17:49:57.265 | 45,620 | 40.000 | 45,720 | 40.000 |
| 11.06.2026 | 17:48:44.436 | 45,610 | 40.000 | 45,710 | 40.000 |
| 11.06.2026 | 17:47:02.805 | 45,600 | 40.000 | 45,700 | 40.000 |
| 11.06.2026 | 17:45:51.735 | 45,570 | 40.000 | 45,670 | 40.000 |
| 11.06.2026 | 17:43:14.877 | 45,550 | 40.000 | 45,650 | 40.000 |
| 11.06.2026 | 17:42:40.030 | 45,530 | 40.000 | 45,630 | 40.000 |
| 11.06.2026 | 17:40:10.928 | 45,510 | 40.000 | 45,610 | 40.000 |
| 11.06.2026 | 17:39:34.021 | 45,510 | 40.000 | 45,610 | 40.000 |
| 11.06.2026 | 17:37:53.768 | 45,530 | 40.000 | 45,630 | 40.000 |
| 11.06.2026 | 17:36:41.022 | 45,520 | 40.000 | 45,620 | 40.000 |
| 11.06.2026 | 17:35:14.428 | 45,540 | 40.000 | 45,640 | 40.000 |
| 11.06.2026 | 17:34:39.336 | 45,530 | 40.000 | 45,630 | 40.000 |
| 11.06.2026 | 17:33:25.398 | 45,530 | 40.000 | 45,630 | 40.000 |
| 11.06.2026 | 17:31:27.049 | 45,500 | 40.000 | 45,600 | 40.000 |
| 11.06.2026 | 17:29:50.558 | 45,480 | 40.000 | 45,580 | 40.000 |
| 11.06.2026 | 17:28:05.965 | 45,520 | 40.000 | 45,620 | 40.000 |