E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 20:00:03.362 | - | - | - | - |
| 20.03.2026 | 19:59:33.800 | 42,890 | 40.000 | 42,990 | 40.000 |
| 20.03.2026 | 19:59:02.522 | 42,920 | 40.000 | 43,020 | 40.000 |
| 20.03.2026 | 19:58:23.721 | 42,900 | 40.000 | 43,000 | 40.000 |
| 20.03.2026 | 19:57:53.305 | 42,960 | 40.000 | 43,060 | 40.000 |
| 20.03.2026 | 19:57:01.602 | 42,950 | 40.000 | 43,050 | 40.000 |
| 20.03.2026 | 19:56:30.922 | 42,950 | 40.000 | 43,050 | 40.000 |
| 20.03.2026 | 19:55:56.630 | 42,960 | 40.000 | 43,060 | 40.000 |
| 20.03.2026 | 19:55:20.926 | 42,960 | 40.000 | 43,060 | 40.000 |
| 20.03.2026 | 19:54:48.325 | 42,990 | 40.000 | 43,090 | 40.000 |
| 20.03.2026 | 19:54:16.233 | 43,050 | 40.000 | 43,150 | 40.000 |
| 20.03.2026 | 19:53:46.032 | 43,130 | 40.000 | 43,230 | 40.000 |
| 20.03.2026 | 19:53:10.811 | 43,150 | 40.000 | 43,250 | 40.000 |
| 20.03.2026 | 19:52:38.270 | 43,140 | 40.000 | 43,240 | 40.000 |
| 20.03.2026 | 19:52:00.686 | 43,150 | 40.000 | 43,250 | 40.000 |
| 20.03.2026 | 19:51:28.277 | 43,150 | 40.000 | 43,250 | 40.000 |
| 20.03.2026 | 19:50:49.572 | 43,140 | 40.000 | 43,240 | 40.000 |
| 20.03.2026 | 19:49:52.828 | 43,120 | 40.000 | 43,220 | 40.000 |
| 20.03.2026 | 19:49:14.278 | 43,110 | 40.000 | 43,210 | 40.000 |
| 20.03.2026 | 19:48:36.056 | 43,140 | 40.000 | 43,240 | 40.000 |
| 20.03.2026 | 19:48:04.562 | 43,130 | 40.000 | 43,230 | 40.000 |
| 20.03.2026 | 19:47:20.205 | 43,110 | 40.000 | 43,210 | 40.000 |
| 20.03.2026 | 19:46:28.863 | 43,110 | 40.000 | 43,210 | 40.000 |
| 20.03.2026 | 19:45:48.008 | 43,120 | 40.000 | 43,220 | 40.000 |
| 20.03.2026 | 19:45:03.504 | 43,120 | 40.000 | 43,220 | 40.000 |
| 20.03.2026 | 19:44:32.310 | 43,130 | 40.000 | 43,230 | 40.000 |
| 20.03.2026 | 19:43:57.811 | 43,120 | 40.000 | 43,220 | 40.000 |
| 20.03.2026 | 19:43:18.255 | 43,110 | 40.000 | 43,210 | 40.000 |
| 20.03.2026 | 19:42:41.675 | 43,130 | 40.000 | 43,230 | 40.000 |
| 20.03.2026 | 19:42:08.951 | 43,140 | 40.000 | 43,240 | 40.000 |
| 20.03.2026 | 19:41:37.590 | 43,140 | 40.000 | 43,240 | 40.000 |
| 20.03.2026 | 19:41:06.533 | 43,120 | 40.000 | 43,220 | 40.000 |
| 20.03.2026 | 19:40:36.496 | 43,130 | 40.000 | 43,230 | 40.000 |
| 20.03.2026 | 19:40:04.075 | 43,120 | 40.000 | 43,220 | 40.000 |
| 20.03.2026 | 19:39:31.506 | 43,130 | 40.000 | 43,230 | 40.000 |
| 20.03.2026 | 19:38:54.480 | 43,110 | 40.000 | 43,210 | 40.000 |
| 20.03.2026 | 19:38:15.718 | 43,140 | 40.000 | 43,240 | 40.000 |
| 20.03.2026 | 19:37:42.843 | 43,140 | 40.000 | 43,240 | 40.000 |
| 20.03.2026 | 19:36:56.996 | 43,150 | 40.000 | 43,250 | 40.000 |
| 20.03.2026 | 19:36:23.803 | 43,160 | 40.000 | 43,260 | 40.000 |
| 20.03.2026 | 19:35:41.734 | 43,170 | 40.000 | 43,270 | 40.000 |
| 20.03.2026 | 19:35:05.469 | 43,190 | 40.000 | 43,290 | 40.000 |
| 20.03.2026 | 19:34:22.590 | 43,170 | 40.000 | 43,270 | 40.000 |
| 20.03.2026 | 19:33:52.305 | 43,190 | 40.000 | 43,290 | 40.000 |
| 20.03.2026 | 19:33:06.749 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.03.2026 | 19:32:02.993 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.03.2026 | 19:31:35.078 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.03.2026 | 19:30:22.950 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.03.2026 | 19:29:47.829 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.03.2026 | 19:29:03.763 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.03.2026 | 19:28:11.678 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.03.2026 | 19:27:39.680 | 43,190 | 40.000 | 43,290 | 40.000 |
| 20.03.2026 | 19:27:07.907 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.03.2026 | 19:26:36.544 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.03.2026 | 19:26:02.724 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.03.2026 | 19:25:31.969 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.03.2026 | 19:25:00.537 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.03.2026 | 19:24:27.713 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.03.2026 | 19:23:53.829 | 43,240 | 40.000 | 43,340 | 40.000 |
| 20.03.2026 | 19:23:16.113 | 43,220 | 40.000 | 43,320 | 40.000 |
| 20.03.2026 | 19:22:38.411 | 43,240 | 40.000 | 43,340 | 40.000 |
| 20.03.2026 | 19:22:08.293 | 43,280 | 40.000 | 43,380 | 40.000 |
| 20.03.2026 | 19:21:32.349 | 43,290 | 40.000 | 43,390 | 40.000 |
| 20.03.2026 | 19:21:02.064 | 43,290 | 40.000 | 43,390 | 40.000 |
| 20.03.2026 | 19:20:29.725 | 43,330 | 40.000 | 43,430 | 40.000 |
| 20.03.2026 | 19:19:58.336 | 43,520 | 40.000 | 43,620 | 40.000 |
| 20.03.2026 | 19:19:26.938 | 43,510 | 40.000 | 43,610 | 40.000 |
| 20.03.2026 | 19:18:55.717 | 43,520 | 40.000 | 43,620 | 40.000 |
| 20.03.2026 | 19:18:14.187 | 43,520 | 40.000 | 43,620 | 40.000 |
| 20.03.2026 | 19:17:39.039 | 43,530 | 40.000 | 43,630 | 40.000 |
| 20.03.2026 | 19:17:03.285 | 43,530 | 40.000 | 43,630 | 40.000 |
| 20.03.2026 | 19:16:31.625 | 43,530 | 40.000 | 43,630 | 40.000 |
| 20.03.2026 | 19:15:57.887 | 43,530 | 40.000 | 43,630 | 40.000 |
| 20.03.2026 | 19:15:15.114 | 43,530 | 40.000 | 43,630 | 40.000 |
| 20.03.2026 | 19:14:39.347 | 43,550 | 40.000 | 43,650 | 40.000 |
| 20.03.2026 | 19:13:54.748 | 43,530 | 40.000 | 43,630 | 40.000 |
| 20.03.2026 | 19:13:20.690 | 43,540 | 40.000 | 43,640 | 40.000 |
| 20.03.2026 | 19:12:30.930 | 43,540 | 40.000 | 43,640 | 40.000 |
| 20.03.2026 | 19:11:59.437 | 43,510 | 40.000 | 43,610 | 40.000 |
| 20.03.2026 | 19:11:24.987 | 43,500 | 40.000 | 43,600 | 40.000 |
| 20.03.2026 | 19:10:46.236 | 43,520 | 40.000 | 43,620 | 40.000 |
| 20.03.2026 | 19:10:14.777 | 43,550 | 40.000 | 43,650 | 40.000 |
| 20.03.2026 | 19:09:39.715 | 43,540 | 40.000 | 43,640 | 40.000 |
| 20.03.2026 | 19:09:05.637 | 43,540 | 40.000 | 43,640 | 40.000 |
| 20.03.2026 | 19:08:33.700 | 43,550 | 40.000 | 43,650 | 40.000 |
| 20.03.2026 | 19:07:55.159 | 43,540 | 40.000 | 43,640 | 40.000 |
| 20.03.2026 | 19:07:24.067 | 43,530 | 40.000 | 43,630 | 40.000 |
| 20.03.2026 | 19:06:52.064 | 43,520 | 40.000 | 43,620 | 40.000 |
| 20.03.2026 | 19:06:11.745 | 43,520 | 40.000 | 43,620 | 40.000 |
| 20.03.2026 | 19:05:39.795 | 43,500 | 40.000 | 43,600 | 40.000 |
| 20.03.2026 | 19:05:03.669 | 43,500 | 40.000 | 43,600 | 40.000 |
| 20.03.2026 | 19:04:11.696 | 43,510 | 40.000 | 43,610 | 40.000 |
| 20.03.2026 | 19:03:23.268 | 43,530 | 40.000 | 43,630 | 40.000 |
| 20.03.2026 | 19:02:45.314 | 43,520 | 40.000 | 43,620 | 40.000 |
| 20.03.2026 | 19:02:07.943 | 43,530 | 40.000 | 43,630 | 40.000 |
| 20.03.2026 | 19:01:36.015 | 43,520 | 40.000 | 43,620 | 40.000 |
| 20.03.2026 | 19:01:05.043 | 43,580 | 40.000 | 43,680 | 40.000 |
| 20.03.2026 | 19:00:32.938 | 43,570 | 40.000 | 43,670 | 40.000 |
| 20.03.2026 | 18:59:51.661 | 43,600 | 40.000 | 43,700 | 40.000 |
| 20.03.2026 | 18:58:51.322 | 43,580 | 40.000 | 43,680 | 40.000 |