Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.05.2026 16:25:59.155 54,140 25.000 54,280 25.000
13.05.2026 16:24:52.698 54,100 25.000 54,240 25.000
13.05.2026 16:23:10.140 53,990 25.000 54,130 25.000
13.05.2026 16:22:01.534 53,920 25.000 54,060 25.000
13.05.2026 16:21:28.282 53,930 25.000 54,070 25.000
13.05.2026 16:20:20.089 53,840 25.000 53,980 25.000
13.05.2026 16:19:45.617 53,820 25.000 53,960 25.000
13.05.2026 16:18:19.338 53,920 25.000 54,060 25.000
13.05.2026 16:17:44.610 53,960 25.000 54,100 25.000
13.05.2026 16:17:12.760 53,960 25.000 54,100 25.000
13.05.2026 16:15:31.482 53,900 25.000 54,040 25.000
13.05.2026 16:14:59.757 53,940 25.000 54,080 25.000
13.05.2026 16:13:49.125 53,900 25.000 54,040 25.000
13.05.2026 16:11:41.473 53,900 25.000 54,040 25.000
13.05.2026 16:09:30.186 53,860 25.000 54,000 25.000
13.05.2026 16:08:16.212 53,840 25.000 53,980 25.000
13.05.2026 16:07:42.279 53,880 25.000 54,020 25.000
13.05.2026 16:06:32.714 53,950 25.000 54,090 25.000
13.05.2026 16:06:01.533 53,960 25.000 54,100 25.000
13.05.2026 16:04:07.415 53,950 25.000 54,090 25.000
13.05.2026 16:03:34.558 53,940 25.000 54,080 25.000
13.05.2026 16:02:59.968 53,930 25.000 54,070 25.000
13.05.2026 16:01:53.982 53,920 25.000 54,060 25.000
13.05.2026 15:59:54.110 53,900 25.000 54,040 25.000
13.05.2026 15:57:36.189 53,710 25.000 53,850 25.000
13.05.2026 15:56:57.579 53,730 25.000 53,870 25.000
13.05.2026 15:56:23.520 53,750 25.000 53,890 25.000
13.05.2026 15:55:52.515 53,800 25.000 53,940 25.000
13.05.2026 15:55:26.294 53,850 25.000 53,990 25.000
13.05.2026 15:52:32.139 53,670 25.000 53,810 25.000
13.05.2026 15:51:26.748 53,690 25.000 53,840 25.000
13.05.2026 15:49:52.842 53,710 25.000 53,850 25.000
13.05.2026 15:48:49.561 53,660 25.000 53,800 25.000
13.05.2026 15:46:37.964 53,950 25.000 54,090 25.000
13.05.2026 15:45:28.633 54,160 25.000 54,300 25.000
13.05.2026 15:44:53.707 54,220 25.000 54,360 25.000
13.05.2026 15:43:45.651 54,260 25.000 54,400 25.000
13.05.2026 15:43:15.613 54,380 25.000 54,520 25.000
13.05.2026 15:42:45.412 54,370 25.000 54,510 25.000
13.05.2026 15:42:15.544 54,510 25.000 54,650 25.000
13.05.2026 15:41:44.392 54,530 25.000 54,670 25.000
13.05.2026 15:41:10.093 54,490 25.000 54,630 25.000
13.05.2026 15:40:38.853 54,540 25.000 54,680 25.000
13.05.2026 15:39:32.489 54,550 25.000 54,690 25.000
13.05.2026 15:36:45.750 54,780 25.000 54,920 25.000
13.05.2026 15:35:10.871 54,960 25.000 55,100 25.000
13.05.2026 15:34:38.750 55,000 25.000 55,140 25.000
13.05.2026 15:33:29.673 55,040 25.000 55,200 25.000
13.05.2026 15:32:51.078 55,030 25.000 55,170 25.000
13.05.2026 15:32:19.676 54,970 25.000 55,120 25.000
13.05.2026 15:31:49.754 54,890 25.000 55,030 25.000
13.05.2026 15:30:12.823 55,140 25.000 55,300 25.000
13.05.2026 15:28:55.961 54,780 25.000 54,920 25.000
13.05.2026 15:28:13.183 54,780 25.000 54,930 25.000
13.05.2026 15:27:38.664 54,740 25.000 54,930 25.000
13.05.2026 15:27:03.186 54,750 25.000 54,930 25.000
13.05.2026 15:25:47.447 54,750 25.000 54,940 25.000
13.05.2026 15:24:07.754 54,730 25.000 54,870 25.000
13.05.2026 15:21:50.525 54,730 25.000 54,870 25.000
13.05.2026 15:21:15.759 54,730 25.000 54,870 25.000
13.05.2026 15:20:11.741 54,720 25.000 54,860 25.000
13.05.2026 15:19:38.370 54,730 25.000 54,870 25.000
13.05.2026 15:19:05.243 54,720 25.000 54,860 25.000
13.05.2026 15:17:31.298 54,720 25.000 54,860 25.000
13.05.2026 15:16:29.242 54,710 25.000 54,850 25.000
13.05.2026 15:15:21.508 54,710 25.000 54,850 25.000
13.05.2026 15:14:46.407 54,720 25.000 54,860 25.000
13.05.2026 15:13:11.274 54,740 25.000 54,920 25.000
13.05.2026 15:11:59.257 54,730 25.000 54,900 25.000
13.05.2026 15:11:05.737 54,740 25.000 54,910 25.000
13.05.2026 15:10:32.337 54,750 25.000 54,920 25.000
13.05.2026 15:09:22.742 54,670 25.000 54,820 25.000
13.05.2026 15:08:14.954 54,690 25.000 54,840 25.000
13.05.2026 15:06:53.289 54,750 25.000 54,930 25.000
13.05.2026 15:05:40.609 54,730 25.000 54,890 25.000
13.05.2026 15:04:28.621 54,730 25.000 54,910 25.000
13.05.2026 15:03:49.519 54,670 25.000 54,810 25.000
13.05.2026 15:02:41.276 54,670 25.000 54,810 25.000
13.05.2026 15:00:58.866 54,690 25.000 54,830 25.000
13.05.2026 15:00:26.612 54,660 25.000 54,800 25.000
13.05.2026 14:58:08.087 54,700 25.000 54,870 25.000
13.05.2026 14:57:37.783 54,700 25.000 54,880 25.000
13.05.2026 14:56:30.507 54,680 25.000 54,850 25.000
13.05.2026 14:55:23.912 54,710 25.000 54,880 25.000
13.05.2026 14:54:08.894 54,720 25.000 - -
13.05.2026 14:53:08.619 54,670 25.000 54,820 25.000
13.05.2026 14:52:35.547 54,660 25.000 54,800 25.000
13.05.2026 14:52:05.138 54,690 25.000 54,860 25.000
13.05.2026 14:50:26.680 54,710 25.000 54,890 25.000
13.05.2026 14:49:51.465 54,700 25.000 54,870 25.000
13.05.2026 14:49:17.637 54,700 25.000 - -
13.05.2026 14:48:08.546 54,680 25.000 54,820 25.000
13.05.2026 14:47:35.636 54,640 25.000 54,780 25.000
13.05.2026 14:47:02.825 54,650 25.000 54,790 25.000
13.05.2026 14:46:28.311 54,650 25.000 54,790 25.000
13.05.2026 14:45:17.032 54,650 25.000 54,790 25.000
13.05.2026 14:43:51.314 54,640 25.000 54,780 25.000
13.05.2026 14:42:47.197 54,630 25.000 54,770 25.000
13.05.2026 14:42:07.142 54,620 25.000 54,760 25.000
13.05.2026 14:40:50.623 54,670 25.000 54,820 25.000