E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:31.820 | - | - | - | - |
| 06.10.2026 | 20:00:00.036 | - | - | - | - |
| 06.10.2026 | 19:59:25.048 | 42,880 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 19:58:55.284 | 42,870 | 40.000 | 42,970 | 40.000 |
| 06.10.2026 | 19:57:44.057 | 42,860 | 40.000 | 42,960 | 40.000 |
| 06.10.2026 | 19:56:24.777 | 42,850 | 40.000 | 42,950 | 40.000 |
| 06.10.2026 | 19:55:22.024 | 42,860 | 40.000 | 42,960 | 40.000 |
| 06.10.2026 | 19:54:08.752 | 42,860 | 40.000 | 42,960 | 40.000 |
| 06.10.2026 | 19:53:31.008 | 42,860 | 40.000 | 42,960 | 40.000 |
| 06.10.2026 | 19:52:02.847 | 42,850 | 40.000 | 42,950 | 40.000 |
| 06.10.2026 | 19:51:29.159 | 42,860 | 40.000 | 42,960 | 40.000 |
| 06.10.2026 | 19:50:00.113 | 42,840 | 40.000 | 42,940 | 40.000 |
| 06.10.2026 | 19:47:41.264 | 42,850 | 40.000 | 42,950 | 40.000 |
| 06.10.2026 | 19:45:06.750 | 42,830 | 40.000 | 42,930 | 40.000 |
| 06.10.2026 | 19:44:00.744 | 42,850 | 40.000 | 42,950 | 40.000 |
| 06.10.2026 | 19:43:28.749 | 42,830 | 40.000 | 42,930 | 40.000 |
| 06.10.2026 | 19:41:47.870 | 42,850 | 40.000 | 42,950 | 40.000 |
| 06.10.2026 | 19:38:27.834 | 42,870 | 40.000 | 42,970 | 40.000 |
| 06.10.2026 | 19:37:01.719 | 42,860 | 40.000 | 42,960 | 40.000 |
| 06.10.2026 | 19:35:40.484 | 42,870 | 40.000 | 42,970 | 40.000 |
| 06.10.2026 | 19:34:57.300 | 42,880 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 19:33:20.735 | 42,850 | 40.000 | 42,950 | 40.000 |
| 06.10.2026 | 19:30:46.170 | 42,860 | 40.000 | 42,960 | 40.000 |
| 06.10.2026 | 19:28:12.977 | 42,880 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 19:27:36.880 | 42,880 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 19:27:07.277 | 42,880 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 19:22:41.324 | 42,860 | 40.000 | 42,960 | 40.000 |
| 06.10.2026 | 19:19:20.620 | 42,860 | 40.000 | 42,960 | 40.000 |
| 06.10.2026 | 19:17:51.296 | 42,870 | 40.000 | 42,970 | 40.000 |
| 06.10.2026 | 19:17:20.201 | 42,880 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 19:16:49.725 | 42,880 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 19:15:21.725 | 42,900 | 40.000 | 43,000 | 40.000 |
| 06.10.2026 | 19:14:49.508 | 42,900 | 40.000 | 43,000 | 40.000 |
| 06.10.2026 | 19:10:20.783 | 42,900 | 40.000 | 43,000 | 40.000 |
| 06.10.2026 | 19:08:56.898 | 42,890 | 40.000 | 42,990 | 40.000 |
| 06.10.2026 | 19:08:22.629 | 42,880 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 19:07:14.406 | 42,880 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 19:05:41.604 | 42,880 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 19:04:58.345 | 42,890 | 40.000 | 42,990 | 40.000 |
| 06.10.2026 | 19:03:56.503 | 42,880 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 19:03:23.929 | 42,890 | 40.000 | 42,990 | 40.000 |
| 06.10.2026 | 19:02:30.711 | 42,880 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 19:01:51.871 | 42,900 | 40.000 | 43,000 | 40.000 |
| 06.10.2026 | 18:59:56.987 | 42,900 | 40.000 | 43,000 | 40.000 |
| 06.10.2026 | 18:58:34.847 | 42,900 | 40.000 | 43,000 | 40.000 |
| 06.10.2026 | 18:57:07.905 | 42,900 | 40.000 | 43,000 | 40.000 |
| 06.10.2026 | 18:54:24.815 | 42,890 | 40.000 | 42,990 | 40.000 |
| 06.10.2026 | 18:53:55.327 | 42,890 | 40.000 | 42,990 | 40.000 |
| 06.10.2026 | 18:53:13.670 | 42,890 | 40.000 | 42,990 | 40.000 |
| 06.10.2026 | 18:52:06.791 | 42,890 | 40.000 | 42,990 | 40.000 |
| 06.10.2026 | 18:51:08.659 | 42,870 | 40.000 | 42,970 | 40.000 |
| 06.10.2026 | 18:50:02.790 | 42,880 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 18:48:50.601 | 42,870 | 40.000 | 42,970 | 40.000 |
| 06.10.2026 | 18:47:47.658 | 42,630 | 40.000 | 42,730 | 40.000 |
| 06.10.2026 | 18:47:02.384 | 42,640 | 40.000 | 42,740 | 40.000 |
| 06.10.2026 | 18:44:52.606 | 42,650 | 40.000 | 42,750 | 40.000 |
| 06.10.2026 | 18:43:45.871 | 42,650 | 40.000 | 42,750 | 40.000 |
| 06.10.2026 | 18:43:14.638 | 42,650 | 40.000 | 42,750 | 40.000 |
| 06.10.2026 | 18:42:45.911 | 42,640 | 40.000 | 42,740 | 40.000 |
| 06.10.2026 | 18:42:03.939 | 42,650 | 40.000 | 42,750 | 40.000 |
| 06.10.2026 | 18:41:08.279 | 42,650 | 40.000 | 42,750 | 40.000 |
| 06.10.2026 | 18:40:04.656 | 42,630 | 40.000 | 42,730 | 40.000 |
| 06.10.2026 | 18:39:38.264 | 42,640 | 40.000 | 42,740 | 40.000 |
| 06.10.2026 | 18:38:55.498 | 42,610 | 40.000 | 42,710 | 40.000 |
| 06.10.2026 | 18:38:18.299 | 42,630 | 40.000 | 42,730 | 40.000 |
| 06.10.2026 | 18:37:46.785 | 42,630 | 40.000 | 42,730 | 40.000 |
| 06.10.2026 | 18:36:44.723 | 42,620 | 40.000 | 42,720 | 40.000 |
| 06.10.2026 | 18:34:50.355 | 42,640 | 40.000 | 42,740 | 40.000 |
| 06.10.2026 | 18:34:07.669 | 42,650 | 40.000 | 42,750 | 40.000 |
| 06.10.2026 | 18:33:07.708 | 42,630 | 40.000 | 42,730 | 40.000 |
| 06.10.2026 | 18:31:30.653 | 42,640 | 40.000 | 42,740 | 40.000 |
| 06.10.2026 | 18:30:14.161 | 42,630 | 40.000 | 42,730 | 40.000 |
| 06.10.2026 | 18:28:08.122 | 42,620 | 40.000 | 42,720 | 40.000 |
| 06.10.2026 | 18:26:57.603 | 42,610 | 40.000 | 42,710 | 40.000 |
| 06.10.2026 | 18:25:07.652 | 42,600 | 40.000 | 42,700 | 40.000 |
| 06.10.2026 | 18:24:25.651 | 42,610 | 40.000 | 42,710 | 40.000 |
| 06.10.2026 | 18:23:54.608 | 42,630 | 40.000 | 42,730 | 40.000 |
| 06.10.2026 | 18:23:18.629 | 42,650 | 40.000 | 42,750 | 40.000 |
| 06.10.2026 | 18:22:46.492 | 42,660 | 40.000 | 42,760 | 40.000 |
| 06.10.2026 | 18:22:12.467 | 42,660 | 40.000 | 42,760 | 40.000 |
| 06.10.2026 | 18:18:31.920 | 42,680 | 40.000 | 42,780 | 40.000 |
| 06.10.2026 | 18:17:56.407 | 42,670 | 40.000 | 42,770 | 40.000 |
| 06.10.2026 | 18:17:25.330 | 42,670 | 40.000 | 42,770 | 40.000 |
| 06.10.2026 | 18:16:06.615 | 42,690 | 40.000 | 42,790 | 40.000 |
| 06.10.2026 | 18:15:17.528 | 42,690 | 40.000 | 42,790 | 40.000 |
| 06.10.2026 | 18:14:39.632 | 42,670 | 40.000 | 42,770 | 40.000 |
| 06.10.2026 | 18:12:42.595 | 42,690 | 40.000 | 42,790 | 40.000 |
| 06.10.2026 | 18:11:42.235 | 42,680 | 40.000 | 42,780 | 40.000 |
| 06.10.2026 | 18:10:35.600 | 42,690 | 40.000 | 42,790 | 40.000 |
| 06.10.2026 | 18:09:22.599 | 42,700 | 40.000 | 42,800 | 40.000 |
| 06.10.2026 | 18:08:16.606 | 42,690 | 40.000 | 42,790 | 40.000 |
| 06.10.2026 | 18:07:41.366 | 42,690 | 40.000 | 42,790 | 40.000 |
| 06.10.2026 | 18:06:57.222 | 42,690 | 40.000 | 42,790 | 40.000 |
| 06.10.2026 | 18:01:48.819 | 42,680 | 40.000 | 42,780 | 40.000 |
| 06.10.2026 | 18:01:10.600 | 42,680 | 40.000 | 42,780 | 40.000 |
| 06.10.2026 | 18:00:45.037 | 42,680 | 40.000 | 42,780 | 40.000 |
| 06.10.2026 | 18:00:01.111 | 42,690 | 40.000 | 42,790 | 40.000 |
| 06.10.2026 | 17:59:20.597 | 42,670 | 40.000 | 42,770 | 40.000 |
| 06.10.2026 | 17:58:00.022 | 42,670 | 40.000 | 42,770 | 40.000 |
| 06.10.2026 | 17:56:47.605 | 42,670 | 40.000 | 42,770 | 40.000 |