E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 22:02:45.469 | - | - | - | - |
| 18.06.2026 | 19:59:03.082 | 46,360 | 40.000 | 46,460 | 40.000 |
| 18.06.2026 | 19:57:47.997 | 46,370 | 40.000 | 46,470 | 40.000 |
| 18.06.2026 | 19:57:17.404 | 46,410 | 40.000 | 46,510 | 40.000 |
| 18.06.2026 | 19:56:42.039 | 46,410 | 40.000 | 46,510 | 40.000 |
| 18.06.2026 | 19:56:07.458 | 46,420 | 40.000 | 46,520 | 40.000 |
| 18.06.2026 | 19:54:17.903 | 46,410 | 40.000 | 46,510 | 40.000 |
| 18.06.2026 | 19:53:30.404 | 46,400 | 40.000 | 46,500 | 40.000 |
| 18.06.2026 | 19:50:29.468 | 46,420 | 40.000 | 46,520 | 40.000 |
| 18.06.2026 | 19:49:44.853 | 46,400 | 40.000 | 46,500 | 40.000 |
| 18.06.2026 | 19:47:11.936 | 46,390 | 40.000 | 46,490 | 40.000 |
| 18.06.2026 | 19:46:38.396 | 46,390 | 40.000 | 46,490 | 40.000 |
| 18.06.2026 | 19:46:03.400 | 46,400 | 40.000 | 46,500 | 40.000 |
| 18.06.2026 | 19:44:47.161 | 46,390 | 40.000 | 46,490 | 40.000 |
| 18.06.2026 | 19:43:29.804 | 46,360 | 40.000 | 46,460 | 40.000 |
| 18.06.2026 | 19:42:58.245 | 46,350 | 40.000 | 46,450 | 40.000 |
| 18.06.2026 | 19:41:48.988 | 46,390 | 40.000 | 46,490 | 40.000 |
| 18.06.2026 | 19:40:00.758 | 46,390 | 40.000 | 46,490 | 40.000 |
| 18.06.2026 | 19:39:25.583 | 46,410 | 40.000 | 46,510 | 40.000 |
| 18.06.2026 | 19:37:46.716 | 46,400 | 40.000 | 46,500 | 40.000 |
| 18.06.2026 | 19:37:16.435 | 46,410 | 40.000 | 46,510 | 40.000 |
| 18.06.2026 | 19:34:53.230 | 46,470 | 40.000 | 46,570 | 40.000 |
| 18.06.2026 | 19:34:17.884 | 46,450 | 40.000 | 46,550 | 40.000 |
| 18.06.2026 | 19:33:46.686 | 46,460 | 40.000 | 46,560 | 40.000 |
| 18.06.2026 | 19:32:35.464 | 46,470 | 40.000 | 46,570 | 40.000 |
| 18.06.2026 | 19:30:50.512 | 46,470 | 40.000 | 46,570 | 40.000 |
| 18.06.2026 | 19:28:17.243 | 46,460 | 40.000 | 46,560 | 40.000 |
| 18.06.2026 | 19:27:32.596 | 46,470 | 40.000 | 46,570 | 40.000 |
| 18.06.2026 | 19:25:22.919 | 46,450 | 40.000 | 46,550 | 40.000 |
| 18.06.2026 | 19:24:51.507 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 19:22:39.847 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 19:21:32.496 | 46,550 | 40.000 | 46,650 | 40.000 |
| 18.06.2026 | 19:20:30.480 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 19:19:07.117 | 46,560 | 40.000 | 46,660 | 40.000 |
| 18.06.2026 | 19:18:31.301 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 19:17:51.995 | 46,560 | 40.000 | 46,660 | 40.000 |
| 18.06.2026 | 19:17:17.218 | 46,550 | 40.000 | 46,650 | 40.000 |
| 18.06.2026 | 19:16:06.439 | 46,580 | 40.000 | 46,680 | 40.000 |
| 18.06.2026 | 19:15:13.748 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 19:11:45.633 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 19:10:06.572 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 19:08:25.814 | 46,550 | 40.000 | 46,650 | 40.000 |
| 18.06.2026 | 19:06:35.904 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 19:05:21.544 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 19:04:46.403 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 19:04:17.062 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 19:03:07.953 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 19:02:37.638 | 46,510 | 40.000 | 46,610 | 40.000 |
| 18.06.2026 | 19:01:28.047 | 46,510 | 40.000 | 46,610 | 40.000 |
| 18.06.2026 | 19:00:04.711 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 18:58:36.417 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 18:57:32.581 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 18:56:58.899 | 46,550 | 40.000 | 46,650 | 40.000 |
| 18.06.2026 | 18:56:22.396 | 46,550 | 40.000 | 46,650 | 40.000 |
| 18.06.2026 | 18:55:18.141 | 46,550 | 40.000 | 46,650 | 40.000 |
| 18.06.2026 | 18:53:28.006 | 46,570 | 40.000 | 46,670 | 40.000 |
| 18.06.2026 | 18:52:18.564 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 18:50:39.280 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 18:50:06.799 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 18:49:30.098 | 46,550 | 40.000 | 46,650 | 40.000 |
| 18.06.2026 | 18:44:40.033 | 46,490 | 40.000 | 46,590 | 40.000 |
| 18.06.2026 | 18:43:18.212 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 18:40:24.266 | 46,460 | 40.000 | 46,560 | 40.000 |
| 18.06.2026 | 18:38:40.593 | 46,440 | 40.000 | 46,540 | 40.000 |
| 18.06.2026 | 18:38:07.406 | 46,410 | 40.000 | 46,510 | 40.000 |
| 18.06.2026 | 18:37:35.156 | 46,380 | 40.000 | 46,480 | 40.000 |
| 18.06.2026 | 18:37:00.976 | 46,390 | 40.000 | 46,490 | 40.000 |
| 18.06.2026 | 18:34:26.743 | 46,410 | 40.000 | 46,510 | 40.000 |
| 18.06.2026 | 18:32:38.298 | 46,430 | 40.000 | 46,530 | 40.000 |
| 18.06.2026 | 18:32:07.768 | 46,440 | 40.000 | 46,540 | 40.000 |
| 18.06.2026 | 18:30:38.115 | 46,460 | 40.000 | 46,560 | 40.000 |
| 18.06.2026 | 18:29:35.877 | 46,470 | 40.000 | 46,570 | 40.000 |
| 18.06.2026 | 18:28:38.574 | 46,470 | 40.000 | 46,570 | 40.000 |
| 18.06.2026 | 18:27:04.401 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 18:25:16.377 | 46,510 | 40.000 | 46,610 | 40.000 |
| 18.06.2026 | 18:24:45.382 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 18:24:12.766 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 18:21:57.251 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 18:21:22.193 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 18:20:49.790 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 18:19:39.785 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 18:19:07.399 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 18:18:33.788 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 18:17:53.378 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 18:16:19.239 | 46,250 | 40.000 | 46,350 | 40.000 |
| 18.06.2026 | 18:15:46.464 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 18:15:15.414 | 46,510 | 40.000 | 46,610 | 40.000 |
| 18.06.2026 | 18:14:38.649 | 46,510 | 40.000 | 46,610 | 40.000 |
| 18.06.2026 | 18:13:11.269 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 18:12:41.196 | 46,500 | 40.000 | 46,600 | 40.000 |
| 18.06.2026 | 18:11:33.935 | 46,500 | 40.000 | 46,600 | 40.000 |
| 18.06.2026 | 18:09:36.382 | 46,510 | 40.000 | 46,610 | 40.000 |
| 18.06.2026 | 18:09:02.437 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 18:07:10.556 | 46,560 | 40.000 | 46,660 | 40.000 |
| 18.06.2026 | 18:04:57.722 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 18:04:24.277 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 18:03:47.222 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 18:02:32.245 | 46,500 | 40.000 | 46,600 | 40.000 |
| 18.06.2026 | 18:00:01.824 | 46,590 | 40.000 | 46,690 | 40.000 |
| 18.06.2026 | 17:58:11.020 | 46,590 | 40.000 | 46,690 | 40.000 |