E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 19:51:25.489 | 43,250 | 40.000 | 43,350 | 40.000 |
| 10.09.2026 | 19:50:00.398 | 43,310 | 40.000 | 43,410 | 40.000 |
| 10.09.2026 | 19:49:26.523 | 43,290 | 40.000 | 43,390 | 40.000 |
| 10.09.2026 | 19:48:56.096 | 43,280 | 40.000 | 43,380 | 40.000 |
| 10.09.2026 | 19:47:25.734 | 43,280 | 40.000 | 43,380 | 40.000 |
| 10.09.2026 | 19:46:25.237 | 43,280 | 40.000 | 43,380 | 40.000 |
| 10.09.2026 | 19:45:08.479 | 43,290 | 40.000 | 43,390 | 40.000 |
| 10.09.2026 | 19:43:02.972 | 43,250 | 40.000 | 43,350 | 40.000 |
| 10.09.2026 | 19:42:32.559 | 43,260 | 40.000 | 43,360 | 40.000 |
| 10.09.2026 | 19:40:29.795 | 43,230 | 40.000 | 43,330 | 40.000 |
| 10.09.2026 | 19:38:12.492 | 43,250 | 40.000 | 43,350 | 40.000 |
| 10.09.2026 | 19:36:41.474 | 43,280 | 40.000 | 43,380 | 40.000 |
| 10.09.2026 | 19:35:03.501 | 43,270 | 40.000 | 43,370 | 40.000 |
| 10.09.2026 | 19:31:48.407 | 43,340 | 40.000 | 43,440 | 40.000 |
| 10.09.2026 | 19:30:04.413 | 43,330 | 40.000 | 43,430 | 40.000 |
| 10.09.2026 | 19:29:31.696 | 43,320 | 40.000 | 43,420 | 40.000 |
| 10.09.2026 | 19:26:57.576 | 43,320 | 40.000 | 43,420 | 40.000 |
| 10.09.2026 | 19:25:55.802 | 43,320 | 40.000 | 43,420 | 40.000 |
| 10.09.2026 | 19:25:24.120 | 43,310 | 40.000 | 43,410 | 40.000 |
| 10.09.2026 | 19:23:27.065 | 43,310 | 40.000 | 43,410 | 40.000 |
| 10.09.2026 | 19:22:13.647 | 43,320 | 40.000 | 43,420 | 40.000 |
| 10.09.2026 | 19:20:48.633 | 43,320 | 40.000 | 43,420 | 40.000 |
| 10.09.2026 | 19:19:47.655 | 43,330 | 40.000 | 43,430 | 40.000 |
| 10.09.2026 | 19:18:51.583 | 43,310 | 40.000 | 43,410 | 40.000 |
| 10.09.2026 | 19:17:41.738 | 43,300 | 40.000 | 43,400 | 40.000 |
| 10.09.2026 | 19:16:41.477 | 43,300 | 40.000 | 43,400 | 40.000 |
| 10.09.2026 | 19:15:10.709 | 43,280 | 40.000 | 43,380 | 40.000 |
| 10.09.2026 | 19:14:07.700 | 43,300 | 40.000 | 43,400 | 40.000 |
| 10.09.2026 | 19:12:11.772 | 43,320 | 40.000 | 43,420 | 40.000 |
| 10.09.2026 | 19:11:09.305 | 43,320 | 40.000 | 43,420 | 40.000 |
| 10.09.2026 | 19:10:07.357 | 43,320 | 40.000 | 43,420 | 40.000 |
| 10.09.2026 | 19:09:32.471 | 43,310 | 40.000 | 43,410 | 40.000 |
| 10.09.2026 | 19:07:00.217 | 43,280 | 40.000 | 43,380 | 40.000 |
| 10.09.2026 | 19:05:48.480 | 43,260 | 40.000 | 43,360 | 40.000 |
| 10.09.2026 | 19:05:18.484 | 43,250 | 40.000 | 43,350 | 40.000 |
| 10.09.2026 | 19:04:47.500 | 43,260 | 40.000 | 43,360 | 40.000 |
| 10.09.2026 | 19:04:05.766 | 43,270 | 40.000 | 43,370 | 40.000 |
| 10.09.2026 | 19:03:27.179 | 43,280 | 40.000 | 43,380 | 40.000 |
| 10.09.2026 | 19:02:28.556 | 43,290 | 40.000 | 43,390 | 40.000 |
| 10.09.2026 | 19:01:58.487 | 43,280 | 40.000 | 43,380 | 40.000 |
| 10.09.2026 | 19:01:28.448 | 43,270 | 40.000 | 43,370 | 40.000 |
| 10.09.2026 | 18:59:41.486 | 43,290 | 40.000 | 43,390 | 40.000 |
| 10.09.2026 | 18:57:33.417 | 43,310 | 40.000 | 43,410 | 40.000 |
| 10.09.2026 | 18:57:02.510 | 43,300 | 40.000 | 43,400 | 40.000 |
| 10.09.2026 | 18:55:13.712 | 43,290 | 40.000 | 43,390 | 40.000 |
| 10.09.2026 | 18:54:13.206 | 43,290 | 40.000 | 43,390 | 40.000 |
| 10.09.2026 | 18:50:16.557 | 43,250 | 40.000 | 43,350 | 40.000 |
| 10.09.2026 | 18:49:42.535 | 43,260 | 40.000 | 43,360 | 40.000 |
| 10.09.2026 | 18:49:11.952 | 43,280 | 40.000 | 43,380 | 40.000 |
| 10.09.2026 | 18:48:36.901 | 43,270 | 40.000 | 43,370 | 40.000 |
| 10.09.2026 | 18:48:04.216 | 43,280 | 40.000 | 43,380 | 40.000 |
| 10.09.2026 | 18:47:06.947 | 43,280 | 40.000 | 43,380 | 40.000 |
| 10.09.2026 | 18:46:36.802 | 43,290 | 40.000 | 43,390 | 40.000 |
| 10.09.2026 | 18:45:29.651 | 43,290 | 40.000 | 43,390 | 40.000 |
| 10.09.2026 | 18:44:27.262 | 43,270 | 40.000 | 43,370 | 40.000 |
| 10.09.2026 | 18:43:54.265 | 43,260 | 40.000 | 43,360 | 40.000 |
| 10.09.2026 | 18:43:24.206 | 43,270 | 40.000 | 43,370 | 40.000 |
| 10.09.2026 | 18:41:17.471 | 43,260 | 40.000 | 43,360 | 40.000 |
| 10.09.2026 | 18:39:31.420 | 42,970 | 40.000 | 43,070 | 40.000 |
| 10.09.2026 | 18:38:35.739 | 42,970 | 40.000 | 43,070 | 40.000 |
| 10.09.2026 | 18:38:00.475 | 42,960 | 40.000 | 43,060 | 40.000 |
| 10.09.2026 | 18:34:48.585 | 42,950 | 40.000 | 43,050 | 40.000 |
| 10.09.2026 | 18:32:12.490 | 42,980 | 40.000 | 43,080 | 40.000 |
| 10.09.2026 | 18:31:05.472 | 42,980 | 40.000 | 43,080 | 40.000 |
| 10.09.2026 | 18:29:48.833 | 42,980 | 40.000 | 43,080 | 40.000 |
| 10.09.2026 | 18:28:37.256 | 42,960 | 40.000 | 43,060 | 40.000 |
| 10.09.2026 | 18:27:27.481 | 42,900 | 40.000 | 43,000 | 40.000 |
| 10.09.2026 | 18:25:56.027 | 42,910 | 40.000 | 43,010 | 40.000 |
| 10.09.2026 | 18:25:10.703 | 42,920 | 40.000 | 43,020 | 40.000 |
| 10.09.2026 | 18:24:38.483 | 42,910 | 40.000 | 43,010 | 40.000 |
| 10.09.2026 | 18:23:11.304 | 42,930 | 40.000 | 43,030 | 40.000 |
| 10.09.2026 | 18:22:04.465 | 42,920 | 40.000 | 43,020 | 40.000 |
| 10.09.2026 | 18:20:01.834 | 42,920 | 40.000 | 43,020 | 40.000 |
| 10.09.2026 | 18:18:12.525 | 42,940 | 40.000 | 43,040 | 40.000 |
| 10.09.2026 | 18:17:23.835 | 42,890 | 40.000 | 42,990 | 40.000 |
| 10.09.2026 | 18:16:52.420 | 42,880 | 40.000 | 42,980 | 40.000 |
| 10.09.2026 | 18:14:21.462 | 42,810 | 40.000 | 42,910 | 40.000 |
| 10.09.2026 | 18:12:10.048 | 42,900 | 40.000 | 43,000 | 40.000 |
| 10.09.2026 | 18:10:47.713 | 42,960 | 40.000 | 43,060 | 40.000 |
| 10.09.2026 | 18:09:38.495 | 42,980 | 40.000 | 43,080 | 40.000 |
| 10.09.2026 | 18:07:31.490 | 42,990 | 40.000 | 43,090 | 40.000 |
| 10.09.2026 | 18:03:29.146 | 42,980 | 40.000 | 43,080 | 40.000 |
| 10.09.2026 | 18:01:02.440 | 43,000 | 40.000 | 43,100 | 40.000 |
| 10.09.2026 | 18:00:32.457 | 42,990 | 40.000 | 43,090 | 40.000 |
| 10.09.2026 | 17:57:06.666 | 42,960 | 40.000 | 43,060 | 40.000 |
| 10.09.2026 | 17:55:49.623 | 42,960 | 40.000 | 43,060 | 40.000 |
| 10.09.2026 | 17:55:12.974 | 42,960 | 40.000 | 43,060 | 40.000 |
| 10.09.2026 | 17:54:10.343 | 42,960 | 40.000 | 43,060 | 40.000 |
| 10.09.2026 | 17:53:34.661 | 42,970 | 40.000 | 43,070 | 40.000 |
| 10.09.2026 | 17:52:45.092 | 42,980 | 40.000 | 43,080 | 40.000 |
| 10.09.2026 | 17:52:14.472 | 42,970 | 40.000 | 43,070 | 40.000 |
| 10.09.2026 | 17:51:44.209 | 42,980 | 40.000 | 43,080 | 40.000 |
| 10.09.2026 | 17:49:05.473 | 42,980 | 40.000 | 43,080 | 40.000 |
| 10.09.2026 | 17:47:34.174 | 42,990 | 40.000 | 43,090 | 40.000 |
| 10.09.2026 | 17:46:33.102 | 42,990 | 40.000 | 43,090 | 40.000 |
| 10.09.2026 | 17:45:15.480 | 43,040 | 40.000 | 43,140 | 40.000 |
| 10.09.2026 | 17:44:15.506 | 43,040 | 40.000 | 43,140 | 40.000 |
| 10.09.2026 | 17:41:38.100 | 43,040 | 40.000 | 43,140 | 40.000 |
| 10.09.2026 | 17:40:10.555 | 43,310 | 40.000 | 43,410 | 40.000 |
| 10.09.2026 | 17:39:37.454 | 43,300 | 40.000 | 43,400 | 40.000 |