E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 19:59:20.436 | 43,180 | 40.000 | 43,280 | 40.000 |
| 20.08.2026 | 19:58:50.193 | 43,190 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 19:57:40.437 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.08.2026 | 19:56:56.086 | 43,170 | 40.000 | 43,270 | 40.000 |
| 20.08.2026 | 19:55:08.646 | 43,160 | 40.000 | 43,260 | 40.000 |
| 20.08.2026 | 19:54:38.024 | 43,190 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 19:53:57.495 | 43,170 | 40.000 | 43,270 | 40.000 |
| 20.08.2026 | 19:51:54.567 | 43,170 | 40.000 | 43,270 | 40.000 |
| 20.08.2026 | 19:50:19.637 | 43,160 | 40.000 | 43,260 | 40.000 |
| 20.08.2026 | 19:49:19.054 | 43,160 | 40.000 | 43,260 | 40.000 |
| 20.08.2026 | 19:45:32.447 | 43,130 | 40.000 | 43,230 | 40.000 |
| 20.08.2026 | 19:43:26.324 | 43,130 | 40.000 | 43,230 | 40.000 |
| 20.08.2026 | 19:39:46.435 | 43,170 | 40.000 | 43,270 | 40.000 |
| 20.08.2026 | 19:38:42.484 | 43,170 | 40.000 | 43,270 | 40.000 |
| 20.08.2026 | 19:36:54.700 | 43,160 | 40.000 | 43,260 | 40.000 |
| 20.08.2026 | 19:32:57.651 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 19:31:56.881 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 19:31:26.591 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.08.2026 | 19:30:40.431 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 19:28:26.375 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.08.2026 | 19:27:45.123 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 19:26:29.020 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 19:25:24.225 | 43,190 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 19:24:50.455 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 19:24:19.868 | 43,190 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 19:23:49.606 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 19:20:42.434 | 43,180 | 40.000 | 43,280 | 40.000 |
| 20.08.2026 | 19:19:42.182 | 43,190 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 19:18:39.500 | 43,170 | 40.000 | 43,270 | 40.000 |
| 20.08.2026 | 19:16:37.922 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 19:16:07.267 | 43,190 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 19:15:36.989 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 19:15:00.182 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.08.2026 | 19:09:39.553 | 43,220 | 40.000 | 43,320 | 40.000 |
| 20.08.2026 | 19:07:37.598 | 43,220 | 40.000 | 43,320 | 40.000 |
| 20.08.2026 | 19:06:40.747 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.08.2026 | 19:04:10.439 | 43,220 | 40.000 | 43,320 | 40.000 |
| 20.08.2026 | 19:03:37.400 | 43,220 | 40.000 | 43,320 | 40.000 |
| 20.08.2026 | 19:03:05.183 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.08.2026 | 19:02:31.311 | 43,220 | 40.000 | 43,320 | 40.000 |
| 20.08.2026 | 19:00:28.166 | 43,270 | 40.000 | 43,370 | 40.000 |
| 20.08.2026 | 18:59:58.097 | 43,260 | 40.000 | 43,360 | 40.000 |
| 20.08.2026 | 18:57:32.944 | 43,230 | 40.000 | 43,330 | 40.000 |
| 20.08.2026 | 18:53:50.326 | 43,250 | 40.000 | 43,350 | 40.000 |
| 20.08.2026 | 18:52:24.440 | 43,270 | 40.000 | 43,370 | 40.000 |
| 20.08.2026 | 18:50:16.773 | 43,270 | 40.000 | 43,370 | 40.000 |
| 20.08.2026 | 18:45:56.444 | 43,250 | 40.000 | 43,350 | 40.000 |
| 20.08.2026 | 18:45:26.086 | 43,260 | 40.000 | 43,360 | 40.000 |
| 20.08.2026 | 18:41:41.486 | 43,250 | 40.000 | 43,350 | 40.000 |
| 20.08.2026 | 18:40:43.913 | 43,230 | 40.000 | 43,330 | 40.000 |
| 20.08.2026 | 18:38:25.897 | 43,220 | 40.000 | 43,320 | 40.000 |
| 20.08.2026 | 18:36:50.525 | 43,220 | 40.000 | 43,320 | 40.000 |
| 20.08.2026 | 18:35:51.525 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 18:34:49.685 | 43,170 | 40.000 | 43,270 | 40.000 |
| 20.08.2026 | 18:34:18.430 | 43,180 | 40.000 | 43,280 | 40.000 |
| 20.08.2026 | 18:33:48.328 | 43,170 | 40.000 | 43,270 | 40.000 |
| 20.08.2026 | 18:33:17.069 | 43,170 | 40.000 | 43,270 | 40.000 |
| 20.08.2026 | 18:27:41.157 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 18:26:40.044 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.08.2026 | 18:25:36.204 | 43,190 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 18:23:50.471 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.08.2026 | 18:23:17.972 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 18:20:36.435 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 18:18:18.442 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 18:16:47.401 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.08.2026 | 18:16:16.885 | 43,220 | 40.000 | 43,320 | 40.000 |
| 20.08.2026 | 18:14:26.325 | 43,250 | 40.000 | 43,350 | 40.000 |
| 20.08.2026 | 18:13:55.939 | 43,260 | 40.000 | 43,360 | 40.000 |
| 20.08.2026 | 18:10:11.434 | 43,260 | 40.000 | 43,360 | 40.000 |
| 20.08.2026 | 18:09:03.520 | 43,290 | 40.000 | 43,390 | 40.000 |
| 20.08.2026 | 18:05:57.444 | 43,310 | 40.000 | 43,410 | 40.000 |
| 20.08.2026 | 18:04:14.346 | 43,340 | 40.000 | 43,440 | 40.000 |
| 20.08.2026 | 18:03:03.752 | 43,360 | 40.000 | 43,460 | 40.000 |
| 20.08.2026 | 17:58:53.438 | 43,310 | 40.000 | 43,410 | 40.000 |
| 20.08.2026 | 17:57:17.774 | 43,300 | 40.000 | 43,400 | 40.000 |
| 20.08.2026 | 17:52:55.008 | 43,320 | 40.000 | 43,420 | 40.000 |
| 20.08.2026 | 17:52:22.310 | 43,310 | 40.000 | 43,410 | 40.000 |
| 20.08.2026 | 17:50:03.622 | 43,220 | 40.000 | 43,320 | 40.000 |
| 20.08.2026 | 17:49:33.575 | 43,230 | 40.000 | 43,330 | 40.000 |
| 20.08.2026 | 17:48:51.228 | 43,190 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 17:46:50.402 | 43,220 | 40.000 | 43,320 | 40.000 |
| 20.08.2026 | 17:45:19.440 | 43,160 | 40.000 | 43,260 | 40.000 |
| 20.08.2026 | 17:43:48.442 | 43,150 | 40.000 | 43,250 | 40.000 |
| 20.08.2026 | 17:41:05.516 | 43,150 | 40.000 | 43,250 | 40.000 |
| 20.08.2026 | 17:40:08.185 | 43,150 | 40.000 | 43,250 | 40.000 |
| 20.08.2026 | 17:39:31.431 | 43,160 | 40.000 | 43,260 | 40.000 |
| 20.08.2026 | 17:39:01.262 | 43,150 | 40.000 | 43,250 | 40.000 |
| 20.08.2026 | 17:35:14.244 | 43,190 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 17:34:19.141 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 17:33:46.274 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.08.2026 | 17:30:55.014 | 43,220 | 40.000 | 43,320 | 40.000 |
| 20.08.2026 | 17:30:03.489 | 43,210 | 40.000 | 43,310 | 40.000 |
| 20.08.2026 | 17:28:56.134 | 43,200 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 17:28:06.756 | 43,180 | 40.000 | 43,280 | 40.000 |
| 20.08.2026 | 17:24:20.932 | 43,180 | 40.000 | 43,280 | 40.000 |
| 20.08.2026 | 17:22:59.424 | 43,160 | 40.000 | 43,260 | 40.000 |
| 20.08.2026 | 17:22:29.346 | 43,150 | 40.000 | 43,250 | 40.000 |
| 20.08.2026 | 17:14:12.527 | 43,160 | 40.000 | 43,260 | 40.000 |
| 20.08.2026 | 17:12:40.068 | 43,130 | 40.000 | 43,230 | 40.000 |
| 20.08.2026 | 17:11:59.715 | 43,050 | 40.000 | 43,150 | 40.000 |