E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 17:36:07.465 | 45,040 | 25.000 | 45,140 | 25.000 |
| 19.01.2026 | 17:35:20.748 | 45,040 | 25.000 | 45,140 | 25.000 |
| 19.01.2026 | 17:34:41.531 | 45,040 | 25.000 | 45,140 | 25.000 |
| 19.01.2026 | 17:33:59.375 | 45,050 | 25.000 | 45,150 | 25.000 |
| 19.01.2026 | 17:33:10.396 | 45,100 | 25.000 | 45,200 | 25.000 |
| 19.01.2026 | 17:32:01.776 | 45,100 | 25.000 | 45,200 | 25.000 |
| 19.01.2026 | 17:31:11.578 | 45,100 | 25.000 | 45,200 | 25.000 |
| 19.01.2026 | 17:30:14.664 | 45,110 | 25.000 | 45,210 | 25.000 |
| 19.01.2026 | 17:29:31.763 | 45,010 | 25.000 | 45,110 | 25.000 |
| 19.01.2026 | 17:29:03.151 | 45,010 | 25.000 | 45,110 | 25.000 |
| 19.01.2026 | 17:27:53.087 | 45,020 | 25.000 | 45,120 | 25.000 |
| 19.01.2026 | 17:25:48.730 | 45,010 | 25.000 | 45,110 | 25.000 |
| 19.01.2026 | 17:25:13.833 | 45,010 | 25.000 | 45,110 | 25.000 |
| 19.01.2026 | 17:24:36.129 | 45,020 | 25.000 | 45,120 | 25.000 |
| 19.01.2026 | 17:22:52.743 | 45,110 | 25.000 | 45,210 | 25.000 |
| 19.01.2026 | 17:22:22.740 | 45,110 | 25.000 | 45,210 | 25.000 |
| 19.01.2026 | 17:21:49.740 | 45,110 | 25.000 | 45,210 | 25.000 |
| 19.01.2026 | 17:21:10.050 | 45,120 | 25.000 | 45,220 | 25.000 |
| 19.01.2026 | 17:20:15.588 | 45,120 | 25.000 | 45,220 | 25.000 |
| 19.01.2026 | 17:19:42.747 | 45,110 | 25.000 | 45,210 | 25.000 |
| 19.01.2026 | 17:19:10.383 | 45,110 | 25.000 | 45,210 | 25.000 |
| 19.01.2026 | 17:18:28.748 | 45,120 | 25.000 | 45,220 | 25.000 |
| 19.01.2026 | 17:17:50.609 | 45,140 | 25.000 | 45,240 | 25.000 |
| 19.01.2026 | 17:17:10.269 | 45,130 | 25.000 | 45,230 | 25.000 |
| 19.01.2026 | 17:16:34.649 | 45,140 | 25.000 | 45,240 | 25.000 |
| 19.01.2026 | 17:15:43.731 | 45,130 | 25.000 | 45,230 | 25.000 |
| 19.01.2026 | 17:15:02.691 | 45,120 | 25.000 | 45,220 | 25.000 |
| 19.01.2026 | 17:14:35.739 | 45,140 | 25.000 | 45,240 | 25.000 |
| 19.01.2026 | 17:14:02.116 | 45,130 | 25.000 | 45,230 | 25.000 |
| 19.01.2026 | 17:12:03.774 | 45,140 | 25.000 | 45,240 | 25.000 |
| 19.01.2026 | 17:10:50.784 | 45,130 | 25.000 | 45,230 | 25.000 |
| 19.01.2026 | 17:10:04.300 | 45,110 | 25.000 | 45,210 | 25.000 |
| 19.01.2026 | 17:09:22.082 | 45,120 | 25.000 | 45,220 | 25.000 |
| 19.01.2026 | 17:08:10.601 | 45,120 | 25.000 | 45,220 | 25.000 |
| 19.01.2026 | 17:07:27.588 | 45,110 | 25.000 | 45,210 | 25.000 |
| 19.01.2026 | 17:06:40.448 | 45,120 | 25.000 | 45,220 | 25.000 |
| 19.01.2026 | 17:06:04.700 | - | - | 45,210 | 25.000 |
| 19.01.2026 | 17:05:31.729 | 45,110 | 25.000 | 45,210 | 25.000 |
| 19.01.2026 | 17:04:59.341 | 45,100 | 25.000 | 45,200 | 25.000 |
| 19.01.2026 | 17:04:02.535 | 45,120 | 25.000 | 45,220 | 25.000 |
| 19.01.2026 | 17:03:00.238 | 45,100 | 25.000 | 45,200 | 25.000 |
| 19.01.2026 | 17:02:06.144 | 45,100 | 25.000 | 45,200 | 25.000 |
| 19.01.2026 | 17:00:37.010 | 45,100 | 25.000 | 45,200 | 25.000 |
| 19.01.2026 | 16:59:39.802 | 45,100 | 25.000 | 45,200 | 25.000 |
| 19.01.2026 | 16:58:50.281 | 45,100 | 25.000 | 45,200 | 25.000 |
| 19.01.2026 | 16:58:14.232 | 45,110 | 25.000 | 45,210 | 25.000 |
| 19.01.2026 | 16:57:15.548 | 45,110 | 25.000 | 45,210 | 25.000 |
| 19.01.2026 | 16:56:15.349 | 45,110 | 25.000 | 45,210 | 25.000 |
| 19.01.2026 | 16:55:34.327 | 45,120 | 25.000 | 45,220 | 25.000 |
| 19.01.2026 | 16:54:22.760 | 45,130 | 25.000 | 45,230 | 25.000 |
| 19.01.2026 | 16:53:50.756 | 45,120 | 25.000 | 45,220 | 25.000 |
| 19.01.2026 | 16:53:15.151 | 45,130 | 25.000 | 45,230 | 25.000 |
| 19.01.2026 | 16:52:26.941 | 44,960 | 25.000 | 45,060 | 25.000 |
| 19.01.2026 | 16:51:53.037 | 44,600 | 25.000 | 44,700 | 25.000 |
| 19.01.2026 | 16:51:22.985 | 44,940 | 25.000 | 45,040 | 25.000 |
| 19.01.2026 | 16:50:40.959 | 45,090 | 25.000 | 45,190 | 25.000 |
| 19.01.2026 | 16:49:20.342 | 45,160 | 25.000 | 45,260 | 25.000 |
| 19.01.2026 | 16:48:37.686 | 45,130 | 25.000 | 45,230 | 25.000 |
| 19.01.2026 | 16:47:21.220 | 45,140 | 25.000 | 45,240 | 25.000 |
| 19.01.2026 | 16:46:24.328 | 45,150 | 25.000 | 45,250 | 25.000 |
| 19.01.2026 | 16:43:31.457 | 45,170 | 25.000 | 45,270 | 25.000 |
| 19.01.2026 | 16:43:00.338 | 45,180 | 25.000 | 45,280 | 25.000 |
| 19.01.2026 | 16:42:16.496 | 45,160 | 25.000 | 45,260 | 25.000 |
| 19.01.2026 | 16:41:42.269 | 45,160 | 25.000 | 45,260 | 25.000 |
| 19.01.2026 | 16:41:05.379 | 45,150 | 25.000 | 45,250 | 25.000 |
| 19.01.2026 | 16:40:28.741 | 45,150 | 25.000 | 45,250 | 25.000 |
| 19.01.2026 | 16:39:48.037 | 45,140 | 25.000 | 45,240 | 25.000 |
| 19.01.2026 | 16:39:01.343 | 45,150 | 25.000 | 45,250 | 25.000 |
| 19.01.2026 | 16:38:25.883 | 45,140 | 25.000 | 45,240 | 25.000 |
| 19.01.2026 | 16:37:57.466 | 45,150 | 25.000 | 45,250 | 25.000 |
| 19.01.2026 | 16:37:23.209 | 45,170 | 25.000 | 45,270 | 25.000 |
| 19.01.2026 | 16:36:42.059 | 45,190 | 25.000 | 45,290 | 25.000 |
| 19.01.2026 | 16:33:33.552 | 45,140 | 25.000 | 45,240 | 25.000 |
| 19.01.2026 | 16:33:01.901 | 45,140 | 25.000 | 45,240 | 25.000 |
| 19.01.2026 | 16:30:54.340 | 45,160 | 25.000 | 45,260 | 25.000 |
| 19.01.2026 | 16:30:10.741 | 45,150 | 25.000 | 45,250 | 25.000 |
| 19.01.2026 | 16:29:37.964 | 45,150 | 25.000 | 45,250 | 25.000 |
| 19.01.2026 | 16:29:03.244 | 45,150 | 25.000 | 45,250 | 25.000 |
| 19.01.2026 | 16:27:51.465 | 45,090 | 25.000 | 45,190 | 25.000 |
| 19.01.2026 | 16:27:04.610 | 45,100 | 25.000 | 45,200 | 25.000 |
| 19.01.2026 | 16:26:29.909 | 45,070 | 25.000 | 45,170 | 25.000 |
| 19.01.2026 | 16:25:21.017 | 45,080 | 25.000 | 45,180 | 25.000 |
| 19.01.2026 | 16:24:01.693 | 45,080 | 25.000 | 45,180 | 25.000 |
| 19.01.2026 | 16:23:04.520 | 45,080 | 25.000 | 45,180 | 25.000 |
| 19.01.2026 | 16:22:33.498 | 45,080 | 25.000 | 45,180 | 25.000 |
| 19.01.2026 | 16:22:01.759 | 44,910 | 25.000 | 45,010 | 25.000 |
| 19.01.2026 | 16:21:28.679 | 44,800 | 25.000 | 44,900 | 25.000 |
| 19.01.2026 | 16:20:54.742 | 44,790 | 25.000 | 44,890 | 25.000 |
| 19.01.2026 | 16:20:19.925 | 44,800 | 25.000 | 44,900 | 25.000 |
| 19.01.2026 | 16:19:25.970 | 44,800 | 25.000 | 44,900 | 25.000 |
| 19.01.2026 | 16:18:40.723 | 44,780 | 25.000 | 44,880 | 25.000 |
| 19.01.2026 | 16:16:42.470 | 44,760 | 25.000 | 44,860 | 25.000 |
| 19.01.2026 | 16:16:09.591 | 44,780 | 25.000 | 44,880 | 25.000 |
| 19.01.2026 | 16:15:25.191 | 44,770 | 25.000 | 44,870 | 25.000 |
| 19.01.2026 | 16:14:44.371 | 44,760 | 25.000 | 44,860 | 25.000 |
| 19.01.2026 | 16:11:46.887 | 44,720 | 25.000 | 44,820 | 25.000 |
| 19.01.2026 | 16:10:49.500 | 44,730 | 25.000 | 44,830 | 25.000 |
| 19.01.2026 | 16:10:18.501 | 44,720 | 25.000 | 44,820 | 25.000 |
| 19.01.2026 | 16:09:19.484 | 44,710 | 25.000 | 44,810 | 25.000 |
| 19.01.2026 | 16:08:41.685 | 44,720 | 25.000 | 44,820 | 25.000 |