Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.07.2026 19:59:13.569 42,420 40.000 42,520 40.000
07.07.2026 19:58:42.173 42,410 40.000 42,510 40.000
07.07.2026 19:58:12.998 42,420 40.000 42,520 40.000
07.07.2026 19:57:35.475 42,440 40.000 42,540 40.000
07.07.2026 19:57:04.674 42,440 40.000 42,540 40.000
07.07.2026 19:56:26.320 42,430 40.000 42,530 40.000
07.07.2026 19:55:07.676 42,410 40.000 42,510 40.000
07.07.2026 19:54:31.181 42,400 40.000 42,500 40.000
07.07.2026 19:53:29.780 42,420 40.000 42,520 40.000
07.07.2026 19:52:59.314 42,430 40.000 42,530 40.000
07.07.2026 19:52:23.463 42,420 40.000 42,520 40.000
07.07.2026 19:50:23.585 42,440 40.000 42,540 40.000
07.07.2026 19:49:54.734 42,420 40.000 42,520 40.000
07.07.2026 19:46:56.757 42,390 40.000 42,490 40.000
07.07.2026 19:45:04.779 42,410 40.000 42,510 40.000
07.07.2026 19:44:15.139 42,390 40.000 42,490 40.000
07.07.2026 19:42:44.163 42,400 40.000 42,500 40.000
07.07.2026 19:42:07.913 42,390 40.000 42,490 40.000
07.07.2026 19:41:11.131 42,400 40.000 42,500 40.000
07.07.2026 19:40:33.415 42,390 40.000 42,490 40.000
07.07.2026 19:40:01.550 42,400 40.000 42,500 40.000
07.07.2026 19:37:00.354 42,420 40.000 42,520 40.000
07.07.2026 19:36:30.335 42,420 40.000 42,520 40.000
07.07.2026 19:35:25.816 42,420 40.000 42,520 40.000
07.07.2026 19:34:51.962 42,420 40.000 42,520 40.000
07.07.2026 19:34:18.759 42,390 40.000 42,490 40.000
07.07.2026 19:33:11.713 42,390 40.000 42,490 40.000
07.07.2026 19:32:40.583 42,400 40.000 42,500 40.000
07.07.2026 19:32:07.722 42,420 40.000 42,520 40.000
07.07.2026 19:31:35.386 42,420 40.000 42,520 40.000
07.07.2026 19:31:04.501 42,390 40.000 42,490 40.000
07.07.2026 19:30:34.594 42,390 40.000 42,490 40.000
07.07.2026 19:30:02.429 42,400 40.000 42,500 40.000
07.07.2026 19:29:05.441 42,390 40.000 42,490 40.000
07.07.2026 19:26:41.081 42,380 40.000 42,480 40.000
07.07.2026 19:26:09.795 42,370 40.000 42,470 40.000
07.07.2026 19:25:15.104 42,380 40.000 42,480 40.000
07.07.2026 19:24:39.720 42,440 40.000 42,540 40.000
07.07.2026 19:23:37.816 42,410 40.000 42,510 40.000
07.07.2026 19:22:25.005 42,410 40.000 42,510 40.000
07.07.2026 19:21:51.990 42,420 40.000 42,520 40.000
07.07.2026 19:20:48.030 42,390 40.000 42,490 40.000
07.07.2026 19:20:19.030 42,390 40.000 42,490 40.000
07.07.2026 19:18:31.526 42,370 40.000 42,470 40.000
07.07.2026 19:17:55.554 42,380 40.000 42,480 40.000
07.07.2026 19:16:31.826 42,380 40.000 42,480 40.000
07.07.2026 19:15:53.818 42,400 40.000 42,500 40.000
07.07.2026 19:15:21.393 42,380 40.000 42,480 40.000
07.07.2026 19:13:34.622 42,460 40.000 42,560 40.000
07.07.2026 19:12:47.527 42,460 40.000 42,560 40.000
07.07.2026 19:11:22.327 42,460 40.000 42,560 40.000
07.07.2026 19:08:53.457 42,480 40.000 42,580 40.000
07.07.2026 19:08:20.353 42,480 40.000 42,580 40.000
07.07.2026 19:07:47.371 42,470 40.000 42,570 40.000
07.07.2026 19:07:12.796 42,440 40.000 42,540 40.000
07.07.2026 19:06:38.444 42,460 40.000 42,560 40.000
07.07.2026 19:05:25.538 42,420 40.000 42,520 40.000
07.07.2026 19:04:41.184 42,410 40.000 42,510 40.000
07.07.2026 19:04:09.808 42,410 40.000 42,510 40.000
07.07.2026 19:03:24.312 42,390 40.000 42,490 40.000
07.07.2026 19:02:50.425 42,400 40.000 42,500 40.000
07.07.2026 19:00:17.817 42,400 40.000 42,500 40.000
07.07.2026 18:56:43.178 42,340 40.000 42,440 40.000
07.07.2026 18:54:31.424 42,380 40.000 42,480 40.000
07.07.2026 18:53:38.179 42,380 40.000 42,480 40.000
07.07.2026 18:53:06.904 42,380 40.000 42,480 40.000
07.07.2026 18:52:37.506 42,400 40.000 42,500 40.000
07.07.2026 18:51:15.009 42,370 40.000 42,470 40.000
07.07.2026 18:49:04.191 42,320 40.000 42,420 40.000
07.07.2026 18:47:24.252 42,300 40.000 42,400 40.000
07.07.2026 18:46:51.696 42,310 40.000 42,410 40.000
07.07.2026 18:41:02.912 42,280 40.000 42,380 40.000
07.07.2026 18:39:54.289 42,310 40.000 42,410 40.000
07.07.2026 18:38:21.834 42,310 40.000 42,410 40.000
07.07.2026 18:37:48.017 42,310 40.000 42,410 40.000
07.07.2026 18:37:02.977 42,310 40.000 42,410 40.000
07.07.2026 18:35:32.478 42,310 40.000 42,410 40.000
07.07.2026 18:34:22.943 42,290 40.000 42,390 40.000
07.07.2026 18:30:18.168 42,350 40.000 42,450 40.000
07.07.2026 18:28:27.662 42,330 40.000 42,430 40.000
07.07.2026 18:26:12.600 42,320 40.000 42,420 40.000
07.07.2026 18:25:40.901 42,310 40.000 42,410 40.000
07.07.2026 18:23:51.988 42,330 40.000 42,430 40.000
07.07.2026 18:23:16.883 42,330 40.000 42,430 40.000
07.07.2026 18:22:46.184 42,340 40.000 42,440 40.000
07.07.2026 18:22:14.508 42,350 40.000 42,450 40.000
07.07.2026 18:21:18.086 42,320 40.000 42,420 40.000
07.07.2026 18:20:47.031 42,340 40.000 42,440 40.000
07.07.2026 18:19:59.173 42,310 40.000 42,410 40.000
07.07.2026 18:19:02.477 42,270 40.000 42,370 40.000
07.07.2026 18:15:35.167 42,230 40.000 42,330 40.000
07.07.2026 18:14:30.793 42,190 40.000 42,290 40.000
07.07.2026 18:13:49.604 42,210 40.000 42,310 40.000
07.07.2026 18:13:12.207 42,220 40.000 42,320 40.000
07.07.2026 18:11:49.192 42,230 40.000 42,330 40.000
07.07.2026 18:10:34.478 42,250 40.000 42,350 40.000
07.07.2026 18:09:33.275 42,220 40.000 42,320 40.000
07.07.2026 18:08:38.177 42,230 40.000 42,330 40.000
07.07.2026 18:07:29.515 42,260 40.000 42,360 40.000
07.07.2026 18:07:00.867 42,260 40.000 42,360 40.000