E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 18:13:55.486 | 44,450 | 40.000 | 44,550 | 40.000 |
| 13.03.2026 | 18:13:23.422 | 44,460 | 40.000 | 44,560 | 40.000 |
| 13.03.2026 | 18:12:48.120 | 44,460 | 40.000 | 44,560 | 40.000 |
| 13.03.2026 | 18:12:14.572 | 44,390 | 40.000 | 44,490 | 40.000 |
| 13.03.2026 | 18:11:30.344 | 44,360 | 40.000 | 44,460 | 40.000 |
| 13.03.2026 | 18:10:58.415 | 44,380 | 40.000 | 44,480 | 40.000 |
| 13.03.2026 | 18:10:25.130 | 44,380 | 40.000 | 44,480 | 40.000 |
| 13.03.2026 | 18:09:49.706 | 44,390 | 40.000 | 44,490 | 40.000 |
| 13.03.2026 | 18:09:15.467 | 44,390 | 40.000 | 44,490 | 40.000 |
| 13.03.2026 | 18:08:41.467 | 44,400 | 40.000 | 44,500 | 40.000 |
| 13.03.2026 | 18:08:08.450 | 44,380 | 40.000 | 44,480 | 40.000 |
| 13.03.2026 | 18:07:18.693 | 44,370 | 40.000 | 44,470 | 40.000 |
| 13.03.2026 | 18:06:44.332 | 44,360 | 40.000 | 44,460 | 40.000 |
| 13.03.2026 | 18:06:10.519 | 44,350 | 40.000 | 44,450 | 40.000 |
| 13.03.2026 | 18:05:34.177 | 44,390 | 40.000 | 44,490 | 40.000 |
| 13.03.2026 | 18:05:04.039 | 44,390 | 40.000 | 44,490 | 40.000 |
| 13.03.2026 | 18:04:33.519 | 44,400 | 40.000 | 44,500 | 40.000 |
| 13.03.2026 | 18:04:00.124 | 44,390 | 40.000 | 44,490 | 40.000 |
| 13.03.2026 | 18:03:26.242 | 44,390 | 40.000 | 44,490 | 40.000 |
| 13.03.2026 | 18:02:45.559 | 44,400 | 40.000 | 44,500 | 40.000 |
| 13.03.2026 | 18:02:01.136 | 44,400 | 40.000 | 44,500 | 40.000 |
| 13.03.2026 | 18:01:25.683 | 44,430 | 40.000 | 44,530 | 40.000 |
| 13.03.2026 | 18:00:54.484 | 44,420 | 40.000 | 44,520 | 40.000 |
| 13.03.2026 | 18:00:14.580 | 44,410 | 40.000 | 44,510 | 40.000 |
| 13.03.2026 | 17:59:33.687 | 44,410 | 40.000 | 44,510 | 40.000 |
| 13.03.2026 | 17:58:56.640 | 44,450 | 40.000 | 44,550 | 40.000 |
| 13.03.2026 | 17:58:22.428 | 44,480 | 40.000 | 44,580 | 40.000 |
| 13.03.2026 | 17:57:46.680 | 44,440 | 40.000 | 44,540 | 40.000 |
| 13.03.2026 | 17:57:15.239 | 44,430 | 40.000 | 44,530 | 40.000 |
| 13.03.2026 | 17:56:43.035 | 44,420 | 40.000 | 44,520 | 40.000 |
| 13.03.2026 | 17:56:09.856 | 44,470 | 40.000 | 44,570 | 40.000 |
| 13.03.2026 | 17:55:37.976 | 44,460 | 40.000 | 44,560 | 40.000 |
| 13.03.2026 | 17:55:02.916 | 44,480 | 40.000 | 44,580 | 40.000 |
| 13.03.2026 | 17:54:31.859 | 44,480 | 40.000 | 44,580 | 40.000 |
| 13.03.2026 | 17:53:59.002 | 44,480 | 40.000 | 44,580 | 40.000 |
| 13.03.2026 | 17:53:19.215 | 44,480 | 40.000 | 44,580 | 40.000 |
| 13.03.2026 | 17:52:40.349 | 44,470 | 40.000 | 44,570 | 40.000 |
| 13.03.2026 | 17:52:07.642 | 44,470 | 40.000 | 44,570 | 40.000 |
| 13.03.2026 | 17:51:34.323 | 44,490 | 40.000 | 44,590 | 40.000 |
| 13.03.2026 | 17:51:00.367 | 44,500 | 40.000 | 44,600 | 40.000 |
| 13.03.2026 | 17:50:29.649 | 44,480 | 40.000 | 44,580 | 40.000 |
| 13.03.2026 | 17:49:57.427 | 44,460 | 40.000 | 44,560 | 40.000 |
| 13.03.2026 | 17:49:25.387 | 44,470 | 40.000 | 44,570 | 40.000 |
| 13.03.2026 | 17:48:50.530 | 44,470 | 40.000 | 44,570 | 40.000 |
| 13.03.2026 | 17:48:19.175 | 44,470 | 40.000 | 44,570 | 40.000 |
| 13.03.2026 | 17:47:41.310 | 44,450 | 40.000 | 44,550 | 40.000 |
| 13.03.2026 | 17:47:05.159 | 44,420 | 40.000 | 44,520 | 40.000 |
| 13.03.2026 | 17:46:33.735 | 44,450 | 40.000 | 44,550 | 40.000 |
| 13.03.2026 | 17:46:01.425 | 44,410 | 40.000 | 44,510 | 40.000 |
| 13.03.2026 | 17:45:26.949 | 44,440 | 40.000 | 44,540 | 40.000 |
| 13.03.2026 | 17:44:53.756 | 44,450 | 40.000 | 44,550 | 40.000 |
| 13.03.2026 | 17:44:18.884 | 44,450 | 40.000 | 44,550 | 40.000 |
| 13.03.2026 | 17:43:44.588 | 44,450 | 40.000 | 44,550 | 40.000 |
| 13.03.2026 | 17:43:06.429 | 44,460 | 40.000 | 44,560 | 40.000 |
| 13.03.2026 | 17:42:22.971 | 44,470 | 40.000 | 44,570 | 40.000 |
| 13.03.2026 | 17:41:52.658 | 44,460 | 40.000 | 44,560 | 40.000 |
| 13.03.2026 | 17:41:15.665 | 44,450 | 40.000 | 44,550 | 40.000 |
| 13.03.2026 | 17:40:42.716 | 44,470 | 40.000 | 44,570 | 40.000 |
| 13.03.2026 | 17:40:12.230 | 44,470 | 40.000 | 44,570 | 40.000 |
| 13.03.2026 | 17:39:38.771 | 44,460 | 40.000 | 44,560 | 40.000 |
| 13.03.2026 | 17:39:05.199 | 44,480 | 40.000 | 44,580 | 40.000 |
| 13.03.2026 | 17:38:34.389 | 44,510 | 40.000 | 44,610 | 40.000 |
| 13.03.2026 | 17:38:01.330 | 44,500 | 40.000 | 44,600 | 40.000 |
| 13.03.2026 | 17:37:30.230 | 44,500 | 40.000 | 44,600 | 40.000 |
| 13.03.2026 | 17:36:59.721 | 44,490 | 40.000 | 44,590 | 40.000 |
| 13.03.2026 | 17:36:28.785 | 44,460 | 40.000 | 44,560 | 40.000 |
| 13.03.2026 | 17:35:43.654 | 44,460 | 40.000 | 44,560 | 40.000 |
| 13.03.2026 | 17:35:11.596 | 44,430 | 40.000 | 44,530 | 40.000 |
| 13.03.2026 | 17:34:38.681 | 44,450 | 40.000 | 44,550 | 40.000 |
| 13.03.2026 | 17:34:06.069 | 44,470 | 40.000 | 44,570 | 40.000 |
| 13.03.2026 | 17:33:31.043 | 44,440 | 40.000 | 44,540 | 40.000 |
| 13.03.2026 | 17:33:00.401 | 44,390 | 40.000 | 44,490 | 40.000 |
| 13.03.2026 | 17:32:22.807 | 44,400 | 40.000 | 44,500 | 40.000 |
| 13.03.2026 | 17:31:49.708 | 44,390 | 40.000 | 44,490 | 40.000 |
| 13.03.2026 | 17:31:18.874 | 44,400 | 40.000 | 44,500 | 40.000 |
| 13.03.2026 | 17:30:39.686 | 44,360 | 40.000 | 44,460 | 40.000 |
| 13.03.2026 | 17:30:14.533 | 44,340 | 40.000 | 44,440 | 40.000 |
| 13.03.2026 | 17:29:42.177 | 44,340 | 40.000 | 44,440 | 40.000 |
| 13.03.2026 | 17:29:04.229 | 44,340 | 40.000 | 44,440 | 40.000 |
| 13.03.2026 | 17:28:32.779 | 44,330 | 40.000 | 44,430 | 40.000 |
| 13.03.2026 | 17:27:58.762 | 44,320 | 40.000 | 44,420 | 40.000 |
| 13.03.2026 | 17:27:28.703 | 44,330 | 40.000 | 44,430 | 40.000 |
| 13.03.2026 | 17:26:51.035 | 44,310 | 40.000 | 44,410 | 40.000 |
| 13.03.2026 | 17:26:15.535 | 44,320 | 40.000 | 44,420 | 40.000 |
| 13.03.2026 | 17:25:45.399 | 44,340 | 40.000 | 44,440 | 40.000 |
| 13.03.2026 | 17:25:08.396 | 44,340 | 40.000 | 44,440 | 40.000 |
| 13.03.2026 | 17:24:36.742 | 44,360 | 40.000 | 44,460 | 40.000 |
| 13.03.2026 | 17:24:03.551 | 44,390 | 40.000 | 44,490 | 40.000 |
| 13.03.2026 | 17:22:55.485 | 44,370 | 40.000 | 44,470 | 40.000 |
| 13.03.2026 | 17:22:24.727 | 44,380 | 40.000 | 44,480 | 40.000 |
| 13.03.2026 | 17:21:53.527 | 44,370 | 40.000 | 44,470 | 40.000 |
| 13.03.2026 | 17:21:10.125 | 44,370 | 40.000 | 44,470 | 40.000 |
| 13.03.2026 | 17:20:40.365 | 44,350 | 40.000 | 44,450 | 40.000 |
| 13.03.2026 | 17:20:03.489 | 44,370 | 40.000 | 44,470 | 40.000 |
| 13.03.2026 | 17:19:32.670 | 44,360 | 40.000 | 44,460 | 40.000 |
| 13.03.2026 | 17:18:59.749 | 44,370 | 40.000 | 44,470 | 40.000 |
| 13.03.2026 | 17:18:30.044 | 44,360 | 40.000 | 44,460 | 40.000 |
| 13.03.2026 | 17:17:57.910 | 44,350 | 40.000 | 44,450 | 40.000 |
| 13.03.2026 | 17:17:16.634 | 44,360 | 40.000 | 44,460 | 40.000 |
| 13.03.2026 | 17:16:45.135 | 44,350 | 40.000 | 44,450 | 40.000 |