E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 12:54:44.807 | 41,030 | 40.000 | 41,130 | 40.000 |
| 02.10.2026 | 12:54:14.245 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 12:48:20.622 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 12:46:56.526 | 41,030 | 40.000 | 41,130 | 40.000 |
| 02.10.2026 | 12:45:50.954 | 41,030 | 40.000 | 41,130 | 40.000 |
| 02.10.2026 | 12:45:18.110 | 41,040 | 40.000 | 41,140 | 40.000 |
| 02.10.2026 | 12:43:13.620 | 41,040 | 40.000 | 41,140 | 40.000 |
| 02.10.2026 | 12:40:01.682 | 41,030 | 40.000 | 41,130 | 40.000 |
| 02.10.2026 | 12:38:55.023 | 41,030 | 40.000 | 41,130 | 40.000 |
| 02.10.2026 | 12:37:21.685 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 12:36:51.848 | 41,030 | 40.000 | 41,130 | 40.000 |
| 02.10.2026 | 12:35:39.183 | 41,030 | 40.000 | 41,130 | 40.000 |
| 02.10.2026 | 12:34:41.008 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 12:28:14.024 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 12:27:43.232 | 41,030 | 40.000 | 41,130 | 40.000 |
| 02.10.2026 | 12:27:11.056 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 12:26:40.189 | 41,030 | 40.000 | 41,130 | 40.000 |
| 02.10.2026 | 12:21:49.390 | 41,030 | 40.000 | 41,130 | 40.000 |
| 02.10.2026 | 12:20:12.505 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 12:18:43.645 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 12:17:43.033 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 12:16:34.007 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 12:13:06.104 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 12:10:26.041 | 40,980 | 40.000 | 41,080 | 40.000 |
| 02.10.2026 | 12:04:58.214 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 12:04:06.775 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 12:03:04.972 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 12:00:06.743 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:58:56.482 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:57:50.410 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:53:42.853 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 11:51:17.100 | 41,030 | 40.000 | 41,130 | 40.000 |
| 02.10.2026 | 11:46:43.907 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 11:46:04.014 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:44:25.774 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 11:43:18.293 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:42:39.956 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 11:40:46.042 | 41,040 | 40.000 | 41,140 | 40.000 |
| 02.10.2026 | 11:39:40.222 | 41,030 | 40.000 | 41,130 | 40.000 |
| 02.10.2026 | 11:37:47.625 | 41,040 | 40.000 | 41,140 | 40.000 |
| 02.10.2026 | 11:36:36.849 | 40,990 | 40.000 | 41,090 | 40.000 |
| 02.10.2026 | 11:33:34.012 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:29:20.727 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:28:48.029 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 11:28:17.026 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:26:41.094 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 11:25:08.014 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 11:24:03.526 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 11:23:31.694 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:22:59.395 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 11:19:11.064 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:18:10.137 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:15:26.606 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:14:56.181 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 11:14:26.013 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:13:08.721 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 11:11:49.700 | 41,020 | 40.000 | 41,120 | 40.000 |
| 02.10.2026 | 11:11:11.541 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:10:19.229 | 41,010 | 40.000 | 41,110 | 40.000 |
| 02.10.2026 | 11:09:43.056 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 11:04:59.014 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 11:04:28.013 | 40,980 | 40.000 | 41,080 | 40.000 |
| 02.10.2026 | 10:57:43.733 | 40,990 | 40.000 | 41,090 | 40.000 |
| 02.10.2026 | 10:55:51.421 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 10:54:51.018 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 10:53:09.848 | 40,990 | 40.000 | 41,090 | 40.000 |
| 02.10.2026 | 10:52:39.760 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 10:51:56.018 | 40,990 | 40.000 | 41,090 | 40.000 |
| 02.10.2026 | 10:50:24.648 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 10:49:39.017 | 40,990 | 40.000 | 41,090 | 40.000 |
| 02.10.2026 | 10:49:08.409 | 41,000 | 40.000 | 41,100 | 40.000 |
| 02.10.2026 | 10:48:07.902 | 40,980 | 40.000 | 41,080 | 40.000 |
| 02.10.2026 | 10:46:17.836 | 40,990 | 40.000 | 41,090 | 40.000 |
| 02.10.2026 | 10:44:19.074 | 40,960 | 40.000 | 41,060 | 40.000 |
| 02.10.2026 | 10:43:48.776 | 40,950 | 40.000 | 41,050 | 40.000 |
| 02.10.2026 | 10:40:31.700 | 40,940 | 40.000 | 41,050 | 40.000 |
| 02.10.2026 | 10:39:31.571 | 40,940 | 40.000 | 41,050 | 40.000 |
| 02.10.2026 | 10:36:13.174 | 40,930 | 40.000 | 41,040 | 40.000 |
| 02.10.2026 | 10:35:42.014 | 40,920 | 40.000 | 41,030 | 40.000 |
| 02.10.2026 | 10:35:11.617 | 40,930 | 40.000 | 41,040 | 40.000 |
| 02.10.2026 | 10:33:26.021 | 40,920 | 40.000 | 41,030 | 40.000 |
| 02.10.2026 | 10:32:55.958 | 40,930 | 40.000 | 41,040 | 40.000 |
| 02.10.2026 | 10:31:16.021 | 40,920 | 40.000 | 41,030 | 40.000 |
| 02.10.2026 | 10:29:59.704 | 40,920 | 40.000 | 41,020 | 40.000 |
| 02.10.2026 | 10:28:38.769 | 40,920 | 40.000 | 41,030 | 40.000 |
| 02.10.2026 | 10:28:06.551 | 40,930 | 40.000 | 41,040 | 40.000 |
| 02.10.2026 | 10:27:36.489 | 40,920 | 40.000 | 41,030 | 40.000 |
| 02.10.2026 | 10:26:35.751 | 40,920 | 40.000 | 41,030 | 40.000 |
| 02.10.2026 | 10:24:56.539 | 40,930 | 40.000 | 41,040 | 40.000 |
| 02.10.2026 | 10:23:51.452 | 40,930 | 40.000 | 41,040 | 40.000 |
| 02.10.2026 | 10:23:19.043 | 40,920 | 40.000 | 41,030 | 40.000 |
| 02.10.2026 | 10:22:48.405 | 40,930 | 40.000 | 41,040 | 40.000 |
| 02.10.2026 | 10:20:16.384 | 40,910 | 40.000 | 41,020 | 40.000 |
| 02.10.2026 | 10:18:04.759 | 40,910 | 40.000 | 41,020 | 40.000 |
| 02.10.2026 | 10:16:59.825 | 40,920 | 40.000 | 41,030 | 40.000 |
| 02.10.2026 | 10:15:56.414 | 40,920 | 40.000 | 41,030 | 40.000 |
| 02.10.2026 | 10:12:28.486 | 40,910 | 40.000 | 41,030 | 40.000 |
| 02.10.2026 | 10:11:58.023 | 40,920 | 40.000 | 41,040 | 40.000 |
| 02.10.2026 | 10:10:26.029 | 40,910 | 40.000 | 41,030 | 40.000 |
| 02.10.2026 | 10:09:01.006 | 40,910 | 40.000 | 41,030 | 40.000 |