Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.04.2026 10:53:03.015 47,500 25.000 47,600 25.000
13.04.2026 10:51:37.743 47,500 25.000 47,600 25.000
13.04.2026 10:51:06.785 47,490 25.000 47,590 25.000
13.04.2026 10:50:05.828 47,490 25.000 47,590 25.000
13.04.2026 10:48:28.048 47,500 25.000 47,600 25.000
13.04.2026 10:46:51.163 47,610 25.000 47,710 25.000
13.04.2026 10:45:52.501 47,530 25.000 47,630 25.000
13.04.2026 10:44:46.784 47,520 25.000 47,620 25.000
13.04.2026 10:43:49.342 47,500 25.000 47,610 25.000
13.04.2026 10:43:06.426 47,510 25.000 47,610 25.000
13.04.2026 10:42:35.832 47,500 25.000 47,600 25.000
13.04.2026 10:41:50.840 47,520 25.000 47,650 25.000
13.04.2026 10:41:20.700 47,530 25.000 47,660 25.000
13.04.2026 10:39:06.744 47,530 25.000 47,660 25.000
13.04.2026 10:38:36.278 47,520 25.000 47,650 25.000
13.04.2026 10:37:45.819 47,540 25.000 47,670 25.000
13.04.2026 10:35:57.503 47,550 25.000 47,680 25.000
13.04.2026 10:34:37.038 47,550 25.000 47,680 25.000
13.04.2026 10:33:06.288 47,540 25.000 - -
13.04.2026 10:32:29.826 47,530 25.000 47,660 25.000
13.04.2026 10:31:26.779 47,540 25.000 47,670 25.000
13.04.2026 10:30:55.891 47,550 25.000 47,680 25.000
13.04.2026 10:29:38.872 47,540 25.000 47,680 25.000
13.04.2026 10:28:52.898 47,550 25.000 47,690 25.000
13.04.2026 10:26:46.499 47,520 25.000 47,660 25.000
13.04.2026 10:23:59.822 47,540 25.000 47,670 25.000
13.04.2026 10:22:44.087 47,510 25.000 47,650 25.000
13.04.2026 10:22:12.486 47,520 25.000 47,660 25.000
13.04.2026 10:21:42.269 47,530 25.000 47,670 25.000
13.04.2026 10:20:10.950 47,530 25.000 47,670 25.000
13.04.2026 10:18:49.213 47,510 25.000 47,650 25.000
13.04.2026 10:18:16.753 47,520 25.000 47,660 25.000
13.04.2026 10:17:46.399 47,510 25.000 47,650 25.000
13.04.2026 10:15:09.824 47,520 25.000 47,660 25.000
13.04.2026 10:13:26.066 47,530 25.000 47,670 25.000
13.04.2026 10:12:23.969 47,540 25.000 47,680 25.000
13.04.2026 10:11:08.930 - - 47,690 25.000
13.04.2026 10:10:37.953 47,530 25.000 47,680 25.000
13.04.2026 10:09:06.842 47,530 25.000 47,680 25.000
13.04.2026 10:08:28.498 47,540 25.000 47,690 25.000
13.04.2026 10:07:09.440 47,550 25.000 47,700 25.000
13.04.2026 10:06:39.463 47,560 25.000 47,710 25.000
13.04.2026 10:04:43.832 47,540 25.000 47,690 25.000
13.04.2026 10:01:20.490 47,440 25.000 47,570 25.000
13.04.2026 10:00:45.808 47,430 25.000 47,560 25.000
13.04.2026 10:00:16.233 47,440 25.000 47,570 25.000
13.04.2026 09:59:41.359 47,460 25.000 47,560 25.000
13.04.2026 09:57:30.867 47,440 25.000 47,560 25.000
13.04.2026 09:57:00.819 47,430 25.000 47,550 25.000
13.04.2026 09:56:29.859 47,440 25.000 47,560 25.000
13.04.2026 09:55:09.929 47,450 25.000 47,570 25.000
13.04.2026 09:54:08.604 47,430 25.000 47,550 25.000
13.04.2026 09:53:32.361 47,440 25.000 47,560 25.000
13.04.2026 09:52:22.815 47,440 25.000 47,570 25.000
13.04.2026 09:51:19.869 47,430 25.000 47,560 25.000
13.04.2026 09:49:12.883 47,450 25.000 47,580 25.000
13.04.2026 09:47:36.855 47,430 25.000 47,570 25.000
13.04.2026 09:45:58.845 47,460 25.000 47,600 25.000
13.04.2026 09:45:22.823 47,450 25.000 47,600 25.000
13.04.2026 09:44:08.935 47,460 25.000 47,590 25.000
13.04.2026 09:40:07.254 47,460 25.000 47,610 25.000
13.04.2026 09:39:23.643 47,470 25.000 47,610 25.000
13.04.2026 09:36:03.946 47,480 25.000 47,620 25.000
13.04.2026 09:33:28.068 47,510 25.000 47,670 25.000
13.04.2026 09:31:48.830 47,530 25.000 47,670 25.000
13.04.2026 09:31:07.871 47,530 25.000 47,680 25.000
13.04.2026 09:29:50.553 47,490 25.000 47,650 25.000
13.04.2026 09:29:04.037 47,520 25.000 47,670 25.000
13.04.2026 09:28:02.278 47,500 25.000 47,650 25.000
13.04.2026 09:26:31.648 47,570 25.000 47,710 25.000
13.04.2026 09:25:01.523 47,580 25.000 47,720 25.000
13.04.2026 09:24:30.844 47,570 25.000 47,710 25.000
13.04.2026 09:23:16.711 47,580 25.000 47,720 25.000
13.04.2026 09:22:46.550 47,570 25.000 47,710 25.000
13.04.2026 09:22:15.830 47,580 25.000 47,720 25.000
13.04.2026 09:21:01.161 47,580 25.000 47,720 25.000
13.04.2026 09:19:20.494 47,590 25.000 47,740 25.000
13.04.2026 09:18:46.519 47,560 25.000 47,710 25.000
13.04.2026 09:17:25.860 47,530 25.000 47,670 25.000
13.04.2026 09:16:55.122 47,540 25.000 - -
13.04.2026 09:16:22.850 47,520 25.000 47,670 25.000
13.04.2026 09:15:01.725 47,530 25.000 47,680 25.000
13.04.2026 09:14:24.826 47,530 25.000 47,680 25.000
13.04.2026 09:13:02.910 47,530 25.000 47,680 25.000
13.04.2026 09:11:58.110 47,530 25.000 47,680 25.000
13.04.2026 09:10:31.096 47,520 25.000 47,680 25.000
13.04.2026 09:09:10.817 47,530 25.000 47,690 25.000
13.04.2026 09:08:40.504 47,550 25.000 47,710 25.000
13.04.2026 09:05:28.922 47,530 25.000 47,680 25.000
13.04.2026 09:04:21.786 47,460 25.000 47,580 25.000
13.04.2026 09:03:03.566 47,460 25.000 47,580 25.000
13.04.2026 09:02:31.758 47,450 25.000 47,570 25.000
13.04.2026 09:02:01.245 47,440 25.000 47,560 25.000
13.04.2026 09:01:30.890 47,450 25.000 47,570 25.000
13.04.2026 09:01:00.855 47,460 25.000 47,580 25.000
13.04.2026 09:00:30.893 47,450 25.000 47,570 25.000
13.04.2026 08:59:55.335 47,450 25.000 47,610 25.000
13.04.2026 08:58:49.878 47,430 25.000 47,590 25.000
13.04.2026 08:57:48.663 47,430 25.000 47,590 25.000
13.04.2026 08:57:06.723 47,440 25.000 47,600 25.000