Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.09.2026 08:24:07.804 41,590 40.000 41,750 40.000
16.09.2026 08:23:07.656 41,600 40.000 41,760 40.000
16.09.2026 08:19:25.007 41,670 40.000 41,830 40.000
16.09.2026 08:18:48.810 41,680 40.000 41,840 40.000
16.09.2026 08:17:47.469 41,680 40.000 41,840 40.000
16.09.2026 08:16:45.731 41,660 40.000 41,820 40.000
16.09.2026 08:14:42.238 41,680 40.000 41,840 40.000
16.09.2026 08:13:06.708 41,690 40.000 41,850 40.000
16.09.2026 08:11:54.506 41,670 40.000 41,830 40.000
16.09.2026 08:09:35.725 41,640 40.000 41,800 40.000
16.09.2026 08:08:34.910 41,650 40.000 41,810 40.000
16.09.2026 08:08:04.850 41,640 40.000 41,800 40.000
16.09.2026 08:06:00.736 41,650 40.000 41,810 40.000
16.09.2026 08:05:29.735 41,640 40.000 41,800 40.000
16.09.2026 08:03:18.743 41,690 40.000 41,850 40.000
16.09.2026 08:01:17.435 41,730 40.000 41,890 40.000
16.09.2026 08:00:42.729 41,700 40.000 41,860 40.000
16.09.2026 07:58:53.729 41,680 40.000 41,840 40.000
16.09.2026 07:57:16.864 41,670 40.000 41,830 40.000
16.09.2026 07:55:45.840 41,690 40.000 41,850 40.000
16.09.2026 07:53:52.599 41,660 40.000 41,820 40.000
16.09.2026 07:53:16.661 41,670 40.000 41,830 40.000
16.09.2026 07:47:19.732 41,720 40.000 41,880 40.000
16.09.2026 07:46:49.592 41,730 40.000 41,890 40.000
16.09.2026 07:44:39.716 41,730 40.000 41,890 40.000
16.09.2026 07:43:33.720 41,720 40.000 41,880 40.000
16.09.2026 07:42:29.951 41,730 40.000 41,890 40.000
16.09.2026 07:41:59.482 41,690 40.000 41,850 40.000
16.09.2026 07:40:31.491 41,710 40.000 41,870 40.000
16.09.2026 07:38:53.732 41,690 40.000 41,850 40.000
16.09.2026 07:37:55.734 41,690 40.000 41,850 40.000
16.09.2026 07:36:14.739 41,680 40.000 41,840 40.000
16.09.2026 07:35:21.638 41,690 40.000 41,850 40.000
16.09.2026 07:34:51.287 41,680 40.000 41,840 40.000
16.09.2026 07:34:18.532 41,690 40.000 41,850 40.000
16.09.2026 07:33:11.529 41,690 40.000 41,850 40.000
16.09.2026 07:32:04.466 41,660 40.000 41,820 40.000
16.09.2026 07:31:03.756 41,640 40.000 41,800 40.000
16.09.2026 07:29:28.019 41,740 40.000 41,900 40.000
16.09.2026 07:11:41.317 - - - -
15.09.2026 19:59:15.704 41,960 40.000 42,060 40.000
15.09.2026 19:57:48.242 41,980 40.000 42,080 40.000
15.09.2026 19:56:54.600 41,990 40.000 42,090 40.000
15.09.2026 19:56:21.265 41,990 40.000 42,090 40.000
15.09.2026 19:53:58.292 41,970 40.000 42,070 40.000
15.09.2026 19:53:26.254 41,980 40.000 42,080 40.000
15.09.2026 19:52:53.278 41,990 40.000 42,090 40.000
15.09.2026 19:50:47.558 41,950 40.000 42,050 40.000
15.09.2026 19:47:58.281 41,980 40.000 42,080 40.000
15.09.2026 19:46:52.266 41,970 40.000 42,070 40.000
15.09.2026 19:43:22.276 41,970 40.000 42,070 40.000
15.09.2026 19:42:38.252 41,970 40.000 42,070 40.000
15.09.2026 19:40:35.797 41,930 40.000 42,030 40.000
15.09.2026 19:37:42.963 41,900 40.000 42,000 40.000
15.09.2026 19:37:11.183 41,910 40.000 42,010 40.000
15.09.2026 19:36:01.229 41,930 40.000 42,030 40.000
15.09.2026 19:33:31.049 41,960 40.000 42,060 40.000
15.09.2026 19:32:30.552 41,980 40.000 42,080 40.000
15.09.2026 19:31:24.696 42,000 40.000 42,100 40.000
15.09.2026 19:30:50.415 41,970 40.000 42,070 40.000
15.09.2026 19:29:52.998 41,990 40.000 42,090 40.000
15.09.2026 19:28:14.224 41,950 40.000 42,050 40.000
15.09.2026 19:27:09.647 41,980 40.000 42,080 40.000
15.09.2026 19:25:30.807 41,960 40.000 42,060 40.000
15.09.2026 19:24:57.030 41,970 40.000 42,070 40.000
15.09.2026 19:24:27.950 41,970 40.000 42,070 40.000
15.09.2026 19:23:31.292 42,010 40.000 42,110 40.000
15.09.2026 19:21:12.034 42,000 40.000 42,100 40.000
15.09.2026 19:20:39.036 42,010 40.000 42,110 40.000
15.09.2026 19:20:05.697 42,010 40.000 42,110 40.000
15.09.2026 19:19:30.630 42,020 40.000 42,120 40.000
15.09.2026 19:17:50.526 42,000 40.000 42,100 40.000
15.09.2026 19:16:18.768 41,990 40.000 42,090 40.000
15.09.2026 19:15:35.311 42,000 40.000 42,100 40.000
15.09.2026 19:14:28.369 41,980 40.000 42,080 40.000
15.09.2026 19:12:56.496 41,970 40.000 42,070 40.000
15.09.2026 19:12:15.137 41,980 40.000 42,080 40.000
15.09.2026 19:10:02.301 41,980 40.000 42,080 40.000
15.09.2026 19:08:54.527 41,960 40.000 42,060 40.000
15.09.2026 19:06:45.645 41,950 40.000 42,050 40.000
15.09.2026 19:06:12.313 41,940 40.000 42,040 40.000
15.09.2026 19:04:54.561 41,940 40.000 42,040 40.000
15.09.2026 19:03:42.070 41,960 40.000 42,060 40.000
15.09.2026 19:02:36.778 41,960 40.000 42,060 40.000
15.09.2026 19:02:17.736 41,950 40.000 42,050 40.000
15.09.2026 19:00:57.037 41,970 40.000 42,070 40.000
15.09.2026 18:57:49.322 42,000 40.000 42,100 40.000
15.09.2026 18:53:49.673 42,010 40.000 42,110 40.000
15.09.2026 18:52:10.687 41,960 40.000 42,060 40.000
15.09.2026 18:51:39.429 41,950 40.000 42,050 40.000
15.09.2026 18:49:59.338 41,970 40.000 42,070 40.000
15.09.2026 18:47:59.365 41,950 40.000 42,050 40.000
15.09.2026 18:46:43.369 41,990 40.000 42,090 40.000
15.09.2026 18:46:08.006 42,000 40.000 42,100 40.000
15.09.2026 18:45:37.326 42,000 40.000 42,100 40.000
15.09.2026 18:45:12.268 41,980 40.000 42,080 40.000
15.09.2026 18:44:36.235 41,760 40.000 41,860 40.000
15.09.2026 18:43:26.672 41,780 40.000 41,880 40.000
15.09.2026 18:42:53.330 41,800 40.000 41,900 40.000
15.09.2026 18:41:36.732 41,810 40.000 41,910 40.000