Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.08.2026 09:31:02.450 40,130 40.000 40,240 40.000
05.08.2026 09:28:00.914 40,130 40.000 40,240 40.000
05.08.2026 09:25:56.955 40,130 40.000 40,240 40.000
05.08.2026 09:24:25.950 40,130 40.000 40,240 40.000
05.08.2026 09:23:20.100 40,130 40.000 40,240 40.000
05.08.2026 09:20:00.630 40,110 40.000 40,230 40.000
05.08.2026 09:18:44.636 40,110 40.000 40,230 40.000
05.08.2026 09:18:07.918 40,060 40.000 40,160 40.000
05.08.2026 09:16:37.437 40,050 40.000 40,150 40.000
05.08.2026 09:14:25.336 40,050 40.000 40,150 40.000
05.08.2026 09:13:54.563 40,060 40.000 40,160 40.000
05.08.2026 09:11:29.571 40,060 40.000 40,160 40.000
05.08.2026 09:08:00.873 40,090 40.000 40,190 40.000
05.08.2026 09:05:12.244 40,080 40.000 40,180 40.000
05.08.2026 09:04:14.805 40,030 40.000 40,130 40.000
05.08.2026 09:03:14.687 40,050 40.000 40,150 40.000
05.08.2026 08:57:12.413 40,000 40.000 40,160 40.000
05.08.2026 08:56:41.635 39,990 40.000 40,150 40.000
05.08.2026 08:53:27.649 39,990 40.000 40,150 40.000
05.08.2026 08:52:31.895 40,000 40.000 40,160 40.000
05.08.2026 08:52:01.926 40,110 40.000 40,270 40.000
05.08.2026 08:50:49.147 40,090 40.000 40,250 40.000
05.08.2026 08:49:32.571 40,100 40.000 40,260 40.000
05.08.2026 08:44:43.882 40,110 40.000 40,270 40.000
05.08.2026 08:44:12.701 40,100 40.000 40,260 40.000
05.08.2026 08:42:04.885 40,100 40.000 40,260 40.000
05.08.2026 08:41:34.567 40,110 40.000 40,270 40.000
05.08.2026 08:41:03.775 40,100 40.000 40,260 40.000
05.08.2026 08:38:19.712 40,100 40.000 40,260 40.000
05.08.2026 08:35:30.360 40,100 40.000 40,260 40.000
05.08.2026 08:32:23.806 40,080 40.000 40,240 40.000
05.08.2026 08:31:53.207 40,070 40.000 40,230 40.000
05.08.2026 08:30:34.572 40,090 40.000 40,250 40.000
05.08.2026 08:29:49.239 40,090 40.000 40,250 40.000
05.08.2026 08:27:34.562 40,090 40.000 40,250 40.000
05.08.2026 08:27:04.217 40,080 40.000 40,240 40.000
05.08.2026 08:26:31.817 40,090 40.000 40,250 40.000
05.08.2026 08:22:35.967 40,090 40.000 40,250 40.000
05.08.2026 08:22:05.569 40,100 40.000 40,260 40.000
05.08.2026 08:20:34.509 40,120 40.000 40,280 40.000
05.08.2026 08:20:00.477 40,100 40.000 40,260 40.000
05.08.2026 08:18:21.555 39,970 40.000 40,130 40.000
05.08.2026 08:17:18.558 39,970 40.000 40,130 40.000
05.08.2026 08:16:48.241 39,980 40.000 40,140 40.000
05.08.2026 08:14:04.883 39,990 40.000 40,150 40.000
05.08.2026 08:13:34.564 40,000 40.000 40,160 40.000
05.08.2026 08:13:04.128 39,990 40.000 40,150 40.000
05.08.2026 08:09:34.922 39,990 40.000 40,150 40.000
05.08.2026 08:05:14.226 39,980 40.000 40,140 40.000
05.08.2026 08:04:40.187 39,990 40.000 40,150 40.000
05.08.2026 08:03:58.568 40,000 40.000 40,160 40.000
05.08.2026 08:03:28.063 39,990 40.000 40,150 40.000
05.08.2026 08:02:58.047 40,000 40.000 40,160 40.000
05.08.2026 08:02:14.566 39,990 40.000 40,150 40.000
05.08.2026 08:00:33.571 40,000 40.000 40,160 40.000
05.08.2026 08:00:01.857 40,010 40.000 40,170 40.000
05.08.2026 07:59:27.650 40,020 40.000 40,180 40.000
05.08.2026 07:54:07.359 39,990 40.000 40,150 40.000
05.08.2026 07:53:37.189 40,010 40.000 40,170 40.000
05.08.2026 07:52:36.985 40,000 40.000 40,160 40.000
05.08.2026 07:50:41.568 39,990 40.000 40,150 40.000
05.08.2026 07:50:10.956 39,980 40.000 40,140 40.000
05.08.2026 07:46:56.116 39,960 40.000 40,120 40.000
05.08.2026 07:45:34.559 39,960 40.000 40,120 40.000
05.08.2026 07:43:54.159 39,970 40.000 40,130 40.000
05.08.2026 07:43:24.085 39,960 40.000 40,120 40.000
05.08.2026 07:42:40.431 39,970 40.000 40,130 40.000
05.08.2026 07:40:37.189 39,950 40.000 40,110 40.000
05.08.2026 07:39:59.817 39,960 40.000 40,120 40.000
05.08.2026 07:38:24.476 39,960 40.000 40,120 40.000
05.08.2026 07:37:06.556 39,970 40.000 40,130 40.000
05.08.2026 07:36:36.155 39,980 40.000 40,140 40.000
05.08.2026 07:35:57.231 39,970 40.000 40,130 40.000
05.08.2026 07:32:48.856 39,970 40.000 40,130 40.000
05.08.2026 07:31:44.906 39,920 40.000 40,080 40.000
05.08.2026 07:31:14.567 39,910 40.000 40,070 40.000
05.08.2026 07:30:12.501 39,890 40.000 40,050 40.000
05.08.2026 07:28:43.600 39,860 40.000 40,020 40.000
05.08.2026 07:24:40.999 39,860 40.000 40,020 40.000
05.08.2026 07:22:37.322 39,870 40.000 40,030 40.000
05.08.2026 07:22:02.885 39,860 40.000 40,020 40.000
05.08.2026 07:21:30.125 - - - -
04.08.2026 20:00:11.475 - - - -
04.08.2026 19:55:12.903 39,700 40.000 39,800 40.000
04.08.2026 19:54:32.085 39,690 40.000 39,790 40.000
04.08.2026 19:52:08.172 39,700 40.000 39,800 40.000
04.08.2026 19:50:55.790 39,700 40.000 39,800 40.000
04.08.2026 19:50:06.214 39,730 40.000 39,830 40.000
04.08.2026 19:48:53.238 39,760 40.000 39,860 40.000
04.08.2026 19:43:56.127 39,740 40.000 39,840 40.000
04.08.2026 19:42:17.328 39,740 40.000 39,840 40.000
04.08.2026 19:39:12.915 39,750 40.000 39,850 40.000
04.08.2026 19:36:16.823 39,750 40.000 39,850 40.000
04.08.2026 19:31:31.711 39,760 40.000 39,860 40.000
04.08.2026 19:29:17.754 39,770 40.000 39,870 40.000
04.08.2026 19:27:48.840 39,780 40.000 39,880 40.000
04.08.2026 19:27:20.817 39,780 40.000 39,880 40.000
04.08.2026 19:25:44.966 39,780 40.000 39,880 40.000
04.08.2026 19:22:48.447 39,780 40.000 39,880 40.000
04.08.2026 19:21:24.746 39,770 40.000 39,870 40.000