E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 13:10:47.049 | 42,650 | 40.000 | - | - |
| 06.10.2026 | 13:10:14.324 | 42,630 | 40.000 | 42,760 | 40.000 |
| 06.10.2026 | 13:08:02.441 | 42,640 | 40.000 | 42,770 | 40.000 |
| 06.10.2026 | 13:07:31.394 | 42,640 | 40.000 | 42,770 | 40.000 |
| 06.10.2026 | 13:06:46.311 | 42,650 | 40.000 | 42,780 | 40.000 |
| 06.10.2026 | 13:02:55.713 | 42,660 | 40.000 | 42,790 | 40.000 |
| 06.10.2026 | 13:02:24.236 | 42,660 | 40.000 | 42,790 | 40.000 |
| 06.10.2026 | 13:01:18.516 | 42,650 | 40.000 | 42,780 | 40.000 |
| 06.10.2026 | 13:00:45.189 | 42,640 | 40.000 | 42,770 | 40.000 |
| 06.10.2026 | 12:59:35.422 | 42,890 | 40.000 | 43,010 | 40.000 |
| 06.10.2026 | 12:58:54.470 | 42,860 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 12:57:19.410 | 42,860 | 40.000 | 42,990 | 40.000 |
| 06.10.2026 | 12:55:12.937 | 42,870 | 40.000 | 43,000 | 40.000 |
| 06.10.2026 | 12:54:52.791 | 42,880 | 40.000 | 43,010 | 40.000 |
| 06.10.2026 | 12:53:24.858 | 42,860 | 40.000 | 42,990 | 40.000 |
| 06.10.2026 | 12:52:01.695 | 42,860 | 40.000 | 42,990 | 40.000 |
| 06.10.2026 | 12:50:13.516 | 42,870 | 40.000 | 42,990 | 40.000 |
| 06.10.2026 | 12:48:33.182 | 42,870 | 40.000 | 42,990 | 40.000 |
| 06.10.2026 | 12:46:38.426 | 42,850 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 12:45:28.605 | 42,850 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 12:43:49.351 | 42,870 | 40.000 | 43,000 | 40.000 |
| 06.10.2026 | 12:43:08.899 | 42,870 | 40.000 | 43,000 | 40.000 |
| 06.10.2026 | 12:42:01.960 | 42,850 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 12:39:23.777 | 42,850 | 40.000 | 42,960 | 40.000 |
| 06.10.2026 | 12:37:43.724 | 42,840 | 40.000 | 42,960 | 40.000 |
| 06.10.2026 | 12:36:59.984 | 42,850 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 12:32:47.492 | 42,850 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 12:30:04.139 | 42,850 | 40.000 | 42,980 | 40.000 |
| 06.10.2026 | 12:29:22.603 | 42,850 | 40.000 | 42,970 | 40.000 |
| 06.10.2026 | 12:28:12.649 | 42,830 | 40.000 | 42,960 | 40.000 |
| 06.10.2026 | 12:25:49.314 | 42,780 | 40.000 | 42,910 | 40.000 |
| 06.10.2026 | 12:25:17.307 | 42,770 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:24:07.266 | 42,780 | 40.000 | 42,910 | 40.000 |
| 06.10.2026 | 12:23:27.171 | 42,790 | 40.000 | 42,920 | 40.000 |
| 06.10.2026 | 12:22:27.334 | 42,790 | 40.000 | 42,920 | 40.000 |
| 06.10.2026 | 12:21:56.016 | 42,760 | 40.000 | - | - |
| 06.10.2026 | 12:21:32.081 | 42,770 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:19:20.300 | 42,780 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:18:21.343 | 42,760 | 40.000 | 42,890 | 40.000 |
| 06.10.2026 | 12:17:45.246 | 42,760 | 40.000 | 42,890 | 40.000 |
| 06.10.2026 | 12:15:16.275 | 42,780 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:14:41.872 | 42,780 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:13:19.854 | 42,780 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:12:44.616 | 42,780 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:12:08.917 | 42,780 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:11:28.635 | 42,780 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:10:29.675 | 42,780 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:09:09.227 | 42,760 | 40.000 | 42,880 | 40.000 |
| 06.10.2026 | 12:07:59.623 | 42,760 | 40.000 | 42,890 | 40.000 |
| 06.10.2026 | 12:07:25.111 | 42,780 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:06:20.117 | 42,780 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:05:47.204 | 42,780 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:05:13.788 | 42,770 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 12:04:43.035 | 42,760 | 40.000 | 42,870 | 40.000 |
| 06.10.2026 | 12:04:13.930 | 42,760 | 40.000 | 42,880 | 40.000 |
| 06.10.2026 | 12:03:21.613 | 42,770 | 40.000 | 42,890 | 40.000 |
| 06.10.2026 | 12:02:52.114 | 42,780 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 11:59:46.839 | 42,770 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 11:58:41.221 | 42,790 | 40.000 | 42,910 | 40.000 |
| 06.10.2026 | 11:57:35.252 | 42,790 | 40.000 | 42,910 | 40.000 |
| 06.10.2026 | 11:57:02.191 | 42,780 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 11:55:54.433 | 42,760 | 40.000 | 42,890 | 40.000 |
| 06.10.2026 | 11:52:20.595 | 42,750 | 40.000 | 42,880 | 40.000 |
| 06.10.2026 | 11:48:02.766 | 42,790 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 11:46:48.526 | 42,790 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 11:46:32.448 | 42,790 | 40.000 | 42,900 | 40.000 |
| 06.10.2026 | 11:45:09.048 | 42,750 | 40.000 | 42,860 | 40.000 |
| 06.10.2026 | 11:43:57.822 | 42,770 | 40.000 | 42,880 | 40.000 |
| 06.10.2026 | 11:42:48.098 | 42,790 | 40.000 | 42,910 | 40.000 |
| 06.10.2026 | 11:41:29.096 | 42,790 | 40.000 | 42,910 | 40.000 |
| 06.10.2026 | 11:40:56.095 | 42,800 | 40.000 | 42,910 | 40.000 |
| 06.10.2026 | 11:40:22.520 | 42,770 | 40.000 | 42,870 | 40.000 |
| 06.10.2026 | 11:39:21.824 | 42,760 | 40.000 | 42,860 | 40.000 |
| 06.10.2026 | 11:38:53.062 | 42,770 | 40.000 | 42,870 | 40.000 |
| 06.10.2026 | 11:37:15.363 | 42,770 | 40.000 | 42,880 | 40.000 |
| 06.10.2026 | 11:36:24.186 | 42,770 | 40.000 | 42,870 | 40.000 |
| 06.10.2026 | 11:35:45.487 | 42,760 | 40.000 | 42,860 | 40.000 |
| 06.10.2026 | 11:33:55.354 | 42,720 | 40.000 | 42,820 | 40.000 |
| 06.10.2026 | 11:33:25.736 | 42,720 | 40.000 | 42,820 | 40.000 |
| 06.10.2026 | 11:32:44.115 | 42,720 | 40.000 | 42,820 | 40.000 |
| 06.10.2026 | 11:31:30.301 | 42,720 | 40.000 | 42,820 | 40.000 |
| 06.10.2026 | 11:31:00.084 | 42,750 | 40.000 | 42,850 | 40.000 |
| 06.10.2026 | 11:29:46.163 | 42,730 | 40.000 | 42,830 | 40.000 |
| 06.10.2026 | 11:29:15.993 | 42,720 | 40.000 | 42,820 | 40.000 |
| 06.10.2026 | 11:28:38.064 | 42,730 | 40.000 | 42,830 | 40.000 |
| 06.10.2026 | 11:28:01.665 | 42,720 | 40.000 | 42,820 | 40.000 |
| 06.10.2026 | 11:24:16.614 | 42,730 | 40.000 | 42,830 | 40.000 |
| 06.10.2026 | 11:20:49.337 | 42,740 | 40.000 | 42,840 | 40.000 |
| 06.10.2026 | 11:20:10.070 | 42,740 | 40.000 | 42,840 | 40.000 |
| 06.10.2026 | 11:19:07.062 | 42,740 | 40.000 | 42,840 | 40.000 |
| 06.10.2026 | 11:18:09.502 | 42,750 | 40.000 | 42,860 | 40.000 |
| 06.10.2026 | 11:16:51.606 | 42,730 | 40.000 | 42,840 | 40.000 |
| 06.10.2026 | 11:16:11.526 | 42,750 | 40.000 | 42,860 | 40.000 |
| 06.10.2026 | 11:15:29.651 | 42,740 | 40.000 | 42,840 | 40.000 |
| 06.10.2026 | 11:14:16.116 | 42,740 | 40.000 | 42,850 | 40.000 |
| 06.10.2026 | 11:12:47.350 | 42,750 | 40.000 | 42,860 | 40.000 |
| 06.10.2026 | 11:12:04.057 | 42,750 | 40.000 | 42,860 | 40.000 |
| 06.10.2026 | 11:11:32.096 | 42,730 | 40.000 | 42,840 | 40.000 |
| 06.10.2026 | 11:10:33.320 | 42,750 | 40.000 | 42,860 | 40.000 |
| 06.10.2026 | 11:09:58.086 | 42,750 | 40.000 | 42,860 | 40.000 |