E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 18:59:59.759 | 40,670 | 40.000 | 40,770 | 40.000 |
| 29.09.2026 | 18:58:57.704 | 40,650 | 40.000 | 40,750 | 40.000 |
| 29.09.2026 | 18:58:06.865 | 40,650 | 40.000 | 40,750 | 40.000 |
| 29.09.2026 | 18:54:50.788 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 18:54:15.832 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 18:53:43.093 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 18:53:02.074 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 18:51:29.479 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 18:50:03.122 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 18:47:32.827 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 18:46:58.907 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 18:46:24.874 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 18:45:21.808 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 18:43:38.751 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 18:42:05.682 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 18:41:33.799 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 18:40:45.198 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 18:40:11.850 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 18:38:16.903 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 18:37:40.545 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 18:31:57.886 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 18:28:30.844 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 18:27:50.763 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 18:26:46.115 | 40,650 | 40.000 | 40,750 | 40.000 |
| 29.09.2026 | 18:25:37.873 | 40,660 | 40.000 | 40,760 | 40.000 |
| 29.09.2026 | 18:25:01.172 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 18:23:28.382 | 40,650 | 40.000 | 40,750 | 40.000 |
| 29.09.2026 | 18:22:53.555 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 18:21:00.876 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 18:20:05.014 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 18:18:58.640 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 18:17:55.304 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 18:17:29.233 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 18:16:35.680 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 18:14:36.822 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 18:12:37.915 | 40,660 | 40.000 | 40,760 | 40.000 |
| 29.09.2026 | 18:11:57.712 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 18:10:20.405 | 40,650 | 40.000 | 40,750 | 40.000 |
| 29.09.2026 | 18:09:33.961 | 40,650 | 40.000 | 40,750 | 40.000 |
| 29.09.2026 | 18:08:18.548 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 18:07:39.525 | 40,610 | 40.000 | 40,710 | 40.000 |
| 29.09.2026 | 18:07:09.196 | 40,610 | 40.000 | 40,710 | 40.000 |
| 29.09.2026 | 18:06:30.301 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 18:05:38.648 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 18:00:24.539 | 40,580 | 40.000 | 40,680 | 40.000 |
| 29.09.2026 | 17:59:19.491 | 40,560 | 40.000 | 40,660 | 40.000 |
| 29.09.2026 | 17:56:53.091 | 40,570 | 40.000 | 40,670 | 40.000 |
| 29.09.2026 | 17:56:12.988 | 40,590 | 40.000 | 40,690 | 40.000 |
| 29.09.2026 | 17:54:32.558 | 40,600 | 40.000 | 40,700 | 40.000 |
| 29.09.2026 | 17:53:32.712 | 40,610 | 40.000 | 40,710 | 40.000 |
| 29.09.2026 | 17:52:53.960 | 40,610 | 40.000 | 40,710 | 40.000 |
| 29.09.2026 | 17:49:19.463 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 17:48:26.531 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 17:47:55.611 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 17:47:24.184 | 40,600 | 40.000 | 40,700 | 40.000 |
| 29.09.2026 | 17:46:51.390 | 40,600 | 40.000 | 40,700 | 40.000 |
| 29.09.2026 | 17:44:33.759 | 40,610 | 40.000 | 40,710 | 40.000 |
| 29.09.2026 | 17:39:36.055 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 17:39:08.830 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 17:38:34.825 | 40,610 | 40.000 | 40,710 | 40.000 |
| 29.09.2026 | 17:38:02.347 | 40,610 | 40.000 | 40,710 | 40.000 |
| 29.09.2026 | 17:36:51.257 | 40,600 | 40.000 | 40,700 | 40.000 |
| 29.09.2026 | 17:36:09.515 | 40,600 | 40.000 | 40,700 | 40.000 |
| 29.09.2026 | 17:35:02.438 | 40,610 | 40.000 | 40,710 | 40.000 |
| 29.09.2026 | 17:34:18.255 | 40,610 | 40.000 | 40,710 | 40.000 |
| 29.09.2026 | 17:33:39.783 | 40,590 | 40.000 | 40,690 | 40.000 |
| 29.09.2026 | 17:32:57.444 | 40,580 | 40.000 | 40,680 | 40.000 |
| 29.09.2026 | 17:32:00.245 | 40,550 | 40.000 | 40,650 | 40.000 |
| 29.09.2026 | 17:31:22.302 | 40,540 | 40.000 | 40,640 | 40.000 |
| 29.09.2026 | 17:29:50.032 | 40,530 | 40.000 | 40,630 | 40.000 |
| 29.09.2026 | 17:29:18.227 | 40,520 | 40.000 | 40,620 | 40.000 |
| 29.09.2026 | 17:28:46.495 | 40,530 | 40.000 | 40,630 | 40.000 |
| 29.09.2026 | 17:28:12.948 | 40,540 | 40.000 | 40,640 | 40.000 |
| 29.09.2026 | 17:27:41.928 | 40,530 | 40.000 | 40,630 | 40.000 |
| 29.09.2026 | 17:26:56.215 | 40,530 | 40.000 | 40,630 | 40.000 |
| 29.09.2026 | 17:26:16.296 | 40,540 | 40.000 | 40,640 | 40.000 |
| 29.09.2026 | 17:25:32.738 | 40,540 | 40.000 | 40,640 | 40.000 |
| 29.09.2026 | 17:24:54.733 | 40,530 | 40.000 | 40,630 | 40.000 |
| 29.09.2026 | 17:23:27.916 | 40,550 | 40.000 | 40,650 | 40.000 |
| 29.09.2026 | 17:22:49.541 | 40,540 | 40.000 | 40,640 | 40.000 |
| 29.09.2026 | 17:18:53.425 | 40,610 | 40.000 | 40,710 | 40.000 |
| 29.09.2026 | 17:17:56.828 | 40,600 | 40.000 | 40,700 | 40.000 |
| 29.09.2026 | 17:17:10.508 | 40,600 | 40.000 | 40,700 | 40.000 |
| 29.09.2026 | 17:16:41.130 | 40,610 | 40.000 | 40,710 | 40.000 |
| 29.09.2026 | 17:16:11.061 | 40,590 | 40.000 | 40,690 | 40.000 |
| 29.09.2026 | 17:12:41.419 | 40,600 | 40.000 | 40,700 | 40.000 |
| 29.09.2026 | 17:12:04.518 | 40,620 | 40.000 | 40,720 | 40.000 |
| 29.09.2026 | 17:11:09.585 | 40,610 | 40.000 | 40,710 | 40.000 |
| 29.09.2026 | 17:09:27.548 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 17:08:07.114 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 17:07:17.871 | 40,660 | 40.000 | 40,760 | 40.000 |
| 29.09.2026 | 17:06:08.612 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 17:05:26.079 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 17:04:55.415 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 17:03:45.438 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 17:03:09.219 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 17:02:39.078 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 17:01:42.900 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 17:00:50.529 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 17:00:19.007 | 40,660 | 40.000 | 40,760 | 40.000 |