E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 19:59:13.974 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 19:54:52.983 | 44,190 | 40.000 | 44,290 | 40.000 |
| 09.09.2026 | 19:50:44.351 | 44,190 | 40.000 | 44,290 | 40.000 |
| 09.09.2026 | 19:49:43.913 | 44,170 | 40.000 | 44,270 | 40.000 |
| 09.09.2026 | 19:49:10.995 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 19:48:00.970 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 19:41:16.582 | 44,150 | 40.000 | 44,250 | 40.000 |
| 09.09.2026 | 19:38:01.300 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 19:37:20.841 | 44,130 | 40.000 | 44,230 | 40.000 |
| 09.09.2026 | 19:34:10.874 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 19:32:40.019 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 19:31:37.592 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 19:30:35.991 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 19:26:00.583 | 44,090 | 40.000 | 44,190 | 40.000 |
| 09.09.2026 | 19:25:22.006 | 44,090 | 40.000 | 44,190 | 40.000 |
| 09.09.2026 | 19:24:51.972 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 19:22:51.471 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 19:22:20.131 | 44,090 | 40.000 | 44,190 | 40.000 |
| 09.09.2026 | 19:21:15.013 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 19:18:50.358 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 19:17:49.878 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 19:16:22.003 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 19:15:51.449 | 44,130 | 40.000 | 44,230 | 40.000 |
| 09.09.2026 | 19:15:21.245 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 19:13:48.669 | 44,130 | 40.000 | 44,230 | 40.000 |
| 09.09.2026 | 19:13:14.271 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 19:12:17.120 | 44,130 | 40.000 | 44,230 | 40.000 |
| 09.09.2026 | 19:11:08.595 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 19:09:26.398 | 44,130 | 40.000 | 44,230 | 40.000 |
| 09.09.2026 | 19:08:56.386 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 19:08:18.358 | 44,130 | 40.000 | 44,230 | 40.000 |
| 09.09.2026 | 19:07:46.809 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 19:06:42.583 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 19:05:45.975 | 44,150 | 40.000 | 44,250 | 40.000 |
| 09.09.2026 | 19:02:19.713 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 19:01:47.132 | 44,170 | 40.000 | 44,270 | 40.000 |
| 09.09.2026 | 18:57:21.421 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:56:51.450 | 44,170 | 40.000 | 44,270 | 40.000 |
| 09.09.2026 | 18:56:18.006 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:55:17.765 | 44,160 | 40.000 | 44,260 | 40.000 |
| 09.09.2026 | 18:54:07.573 | 44,160 | 40.000 | 44,260 | 40.000 |
| 09.09.2026 | 18:53:37.487 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 18:52:37.010 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 18:50:56.916 | 44,190 | 40.000 | 44,290 | 40.000 |
| 09.09.2026 | 18:50:26.635 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 18:48:34.983 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 18:47:51.724 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 18:44:30.007 | 44,190 | 40.000 | 44,290 | 40.000 |
| 09.09.2026 | 18:43:42.384 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:42:41.571 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:41:40.335 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:39:29.116 | 44,170 | 40.000 | 44,270 | 40.000 |
| 09.09.2026 | 18:38:58.200 | 44,150 | 40.000 | 44,250 | 40.000 |
| 09.09.2026 | 18:36:29.097 | 44,210 | 40.000 | 44,310 | 40.000 |
| 09.09.2026 | 18:35:03.249 | 44,190 | 40.000 | 44,290 | 40.000 |
| 09.09.2026 | 18:33:18.007 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 18:31:56.716 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:31:26.591 | 44,170 | 40.000 | 44,270 | 40.000 |
| 09.09.2026 | 18:29:45.034 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 18:29:14.999 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:22:22.019 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 18:16:59.915 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 18:16:18.366 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 18:15:14.991 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 18:14:06.029 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 18:13:36.004 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 18:11:06.006 | 44,070 | 40.000 | 44,170 | 40.000 |
| 09.09.2026 | 18:10:05.369 | 44,040 | 40.000 | 44,140 | 40.000 |
| 09.09.2026 | 18:09:08.012 | 44,060 | 40.000 | 44,160 | 40.000 |
| 09.09.2026 | 18:08:17.027 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 18:06:22.030 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 18:05:51.997 | 44,130 | 40.000 | 44,230 | 40.000 |
| 09.09.2026 | 18:05:20.993 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 18:04:10.958 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 18:03:40.917 | 44,090 | 40.000 | 44,190 | 40.000 |
| 09.09.2026 | 18:03:10.783 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 18:02:09.342 | 44,090 | 40.000 | 44,190 | 40.000 |
| 09.09.2026 | 17:59:30.007 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 17:56:34.193 | 44,080 | 40.000 | 44,180 | 40.000 |
| 09.09.2026 | 17:55:32.983 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 17:54:12.239 | 44,080 | 40.000 | 44,180 | 40.000 |
| 09.09.2026 | 17:52:53.577 | 44,050 | 40.000 | 44,150 | 40.000 |
| 09.09.2026 | 17:48:39.178 | 44,060 | 40.000 | 44,160 | 40.000 |
| 09.09.2026 | 17:47:25.828 | 44,090 | 40.000 | 44,190 | 40.000 |
| 09.09.2026 | 17:40:33.864 | 44,130 | 40.000 | 44,230 | 40.000 |
| 09.09.2026 | 17:38:51.008 | 44,150 | 40.000 | 44,250 | 40.000 |
| 09.09.2026 | 17:38:19.682 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 17:37:10.894 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 17:36:30.993 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 17:35:13.857 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 17:34:43.817 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 17:34:11.638 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 17:33:25.881 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 17:32:25.020 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 17:29:27.470 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 17:28:52.006 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 17:27:47.696 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 17:27:15.989 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 17:26:45.833 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 17:23:23.509 | 44,100 | 40.000 | 44,200 | 40.000 |