Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.07.2026 19:00:25.150 37,860 40.000 37,960 40.000
29.07.2026 18:58:20.453 37,890 40.000 37,990 40.000
29.07.2026 18:57:50.095 37,890 40.000 37,990 40.000
29.07.2026 18:57:19.706 37,900 40.000 38,000 40.000
29.07.2026 18:56:46.216 37,890 40.000 37,990 40.000
29.07.2026 18:56:06.794 37,890 40.000 37,990 40.000
29.07.2026 18:54:54.837 37,660 40.000 37,760 40.000
29.07.2026 18:52:04.085 37,660 40.000 37,760 40.000
29.07.2026 18:51:26.906 37,660 40.000 37,760 40.000
29.07.2026 18:50:17.034 37,640 40.000 37,740 40.000
29.07.2026 18:48:46.668 37,610 40.000 37,710 40.000
29.07.2026 18:47:31.892 37,610 40.000 37,710 40.000
29.07.2026 18:45:21.952 37,610 40.000 37,710 40.000
29.07.2026 18:44:43.965 37,600 40.000 37,700 40.000
29.07.2026 18:43:21.149 37,600 40.000 37,700 40.000
29.07.2026 18:42:12.333 37,610 40.000 37,710 40.000
29.07.2026 18:41:27.945 37,630 40.000 37,730 40.000
29.07.2026 18:40:56.334 37,630 40.000 37,730 40.000
29.07.2026 18:40:01.368 37,620 40.000 37,720 40.000
29.07.2026 18:38:57.544 37,630 40.000 37,730 40.000
29.07.2026 18:38:06.181 37,620 40.000 37,720 40.000
29.07.2026 18:36:42.254 37,620 40.000 37,720 40.000
29.07.2026 18:34:01.697 37,840 40.000 37,940 40.000
29.07.2026 18:33:26.804 37,830 40.000 37,930 40.000
29.07.2026 18:32:07.509 37,850 40.000 37,950 40.000
29.07.2026 18:29:48.329 37,800 40.000 37,900 40.000
29.07.2026 18:28:31.261 37,800 40.000 37,900 40.000
29.07.2026 18:27:13.815 37,760 40.000 37,860 40.000
29.07.2026 18:26:02.512 37,760 40.000 37,860 40.000
29.07.2026 18:24:15.059 37,760 40.000 37,860 40.000
29.07.2026 18:23:41.601 37,770 40.000 37,870 40.000
29.07.2026 18:21:56.893 37,720 40.000 37,820 40.000
29.07.2026 18:18:40.837 37,700 40.000 37,800 40.000
29.07.2026 18:17:58.971 37,700 40.000 37,800 40.000
29.07.2026 18:16:31.953 37,720 40.000 37,820 40.000
29.07.2026 18:16:06.465 37,710 40.000 37,810 40.000
29.07.2026 18:15:36.321 37,730 40.000 37,830 40.000
29.07.2026 18:13:10.083 37,760 40.000 37,860 40.000
29.07.2026 18:10:55.238 37,790 40.000 37,890 40.000
29.07.2026 18:09:48.314 37,780 40.000 37,880 40.000
29.07.2026 18:08:07.400 37,770 40.000 37,870 40.000
29.07.2026 18:05:25.433 37,770 40.000 37,870 40.000
29.07.2026 18:04:01.969 37,790 40.000 37,890 40.000
29.07.2026 18:03:04.607 37,800 40.000 37,900 40.000
29.07.2026 18:01:02.203 37,810 40.000 37,910 40.000
29.07.2026 18:00:03.373 37,770 40.000 37,870 40.000
29.07.2026 17:59:24.089 37,770 40.000 37,870 40.000
29.07.2026 17:58:11.487 37,750 40.000 37,850 40.000
29.07.2026 17:57:30.924 37,740 40.000 37,840 40.000
29.07.2026 17:55:34.258 37,740 40.000 37,840 40.000
29.07.2026 17:55:03.801 37,750 40.000 37,850 40.000
29.07.2026 17:54:32.317 37,780 40.000 37,880 40.000
29.07.2026 17:52:01.405 37,840 40.000 37,940 40.000
29.07.2026 17:51:29.629 37,820 40.000 37,920 40.000
29.07.2026 17:50:21.987 37,830 40.000 37,930 40.000
29.07.2026 17:49:06.191 37,810 40.000 37,910 40.000
29.07.2026 17:47:52.993 37,810 40.000 37,910 40.000
29.07.2026 17:46:56.989 37,800 40.000 37,900 40.000
29.07.2026 17:45:48.100 37,780 40.000 37,880 40.000
29.07.2026 17:44:10.979 37,800 40.000 37,900 40.000
29.07.2026 17:43:16.779 37,800 40.000 37,900 40.000
29.07.2026 17:42:42.699 37,810 40.000 37,910 40.000
29.07.2026 17:41:28.343 37,840 40.000 37,940 40.000
29.07.2026 17:40:55.661 37,830 40.000 37,930 40.000
29.07.2026 17:35:26.035 37,880 40.000 37,980 40.000
29.07.2026 17:34:22.565 37,880 40.000 37,980 40.000
29.07.2026 17:32:52.100 37,840 40.000 37,940 40.000
29.07.2026 17:29:23.737 37,830 40.000 37,930 40.000
29.07.2026 17:28:45.605 37,830 40.000 37,930 40.000
29.07.2026 17:24:37.400 37,850 40.000 37,950 40.000
29.07.2026 17:22:07.208 37,830 40.000 37,930 40.000
29.07.2026 17:21:04.163 37,780 40.000 37,880 40.000
29.07.2026 17:20:32.994 37,790 40.000 37,890 40.000
29.07.2026 17:19:49.625 37,800 40.000 37,900 40.000
29.07.2026 17:19:16.868 37,820 40.000 37,920 40.000
29.07.2026 17:18:16.070 37,830 40.000 37,930 40.000
29.07.2026 17:17:44.993 37,820 40.000 37,920 40.000
29.07.2026 17:16:57.815 37,840 40.000 37,940 40.000
29.07.2026 17:16:23.732 37,810 40.000 37,910 40.000
29.07.2026 17:15:51.963 37,810 40.000 37,910 40.000
29.07.2026 17:14:36.976 37,770 40.000 37,870 40.000
29.07.2026 17:14:02.229 37,770 40.000 37,870 40.000
29.07.2026 17:13:27.256 37,770 40.000 37,870 40.000
29.07.2026 17:12:07.039 37,830 40.000 37,930 40.000
29.07.2026 17:11:41.279 37,810 40.000 37,910 40.000
29.07.2026 17:09:38.265 37,850 40.000 37,950 40.000
29.07.2026 17:08:01.202 37,860 40.000 37,960 40.000
29.07.2026 17:07:17.451 37,870 40.000 37,970 40.000
29.07.2026 17:06:46.730 37,860 40.000 37,960 40.000
29.07.2026 17:05:16.975 37,870 40.000 37,970 40.000
29.07.2026 17:03:35.541 37,890 40.000 37,990 40.000
29.07.2026 17:02:29.638 37,850 40.000 37,950 40.000
29.07.2026 17:01:53.219 37,810 40.000 37,910 40.000
29.07.2026 17:01:19.992 37,810 40.000 37,910 40.000
29.07.2026 17:00:16.619 37,830 40.000 37,930 40.000
29.07.2026 16:58:58.589 37,830 40.000 37,930 40.000
29.07.2026 16:58:32.107 37,830 40.000 37,930 40.000
29.07.2026 16:57:50.696 37,790 40.000 37,890 40.000
29.07.2026 16:56:48.496 37,800 40.000 37,900 40.000
29.07.2026 16:56:03.107 37,830 40.000 37,930 40.000