E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 13:00:05.375 | 45,100 | 40.000 | 45,210 | 40.000 |
| 03.09.2026 | 12:59:31.249 | 45,090 | 40.000 | 45,200 | 40.000 |
| 03.09.2026 | 12:58:34.203 | 45,100 | 40.000 | 45,200 | 40.000 |
| 03.09.2026 | 12:55:48.211 | 45,100 | 40.000 | 45,210 | 40.000 |
| 03.09.2026 | 12:55:18.177 | 45,090 | 40.000 | 45,200 | 40.000 |
| 03.09.2026 | 12:54:16.195 | 45,120 | 40.000 | 45,220 | 40.000 |
| 03.09.2026 | 12:53:05.100 | 45,070 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:52:33.205 | 45,060 | 40.000 | 45,160 | 40.000 |
| 03.09.2026 | 12:51:16.681 | 45,060 | 40.000 | 45,160 | 40.000 |
| 03.09.2026 | 12:50:46.650 | 45,070 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:48:14.710 | 45,070 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:46:57.393 | 45,070 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:45:05.899 | 45,080 | 40.000 | 45,180 | 40.000 |
| 03.09.2026 | 12:40:27.712 | 45,040 | 40.000 | 45,150 | 40.000 |
| 03.09.2026 | 12:39:21.262 | 45,040 | 40.000 | 45,150 | 40.000 |
| 03.09.2026 | 12:38:51.128 | 45,050 | 40.000 | 45,160 | 40.000 |
| 03.09.2026 | 12:38:18.571 | 45,040 | 40.000 | 45,150 | 40.000 |
| 03.09.2026 | 12:37:27.709 | 45,060 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:36:28.271 | 45,060 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:34:45.497 | 45,060 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:33:12.279 | 45,060 | 40.000 | 45,180 | 40.000 |
| 03.09.2026 | 12:31:46.902 | 45,040 | 40.000 | 45,160 | 40.000 |
| 03.09.2026 | 12:29:12.846 | 45,040 | 40.000 | 45,160 | 40.000 |
| 03.09.2026 | 12:25:20.894 | 45,060 | 40.000 | 45,180 | 40.000 |
| 03.09.2026 | 12:24:44.764 | 45,050 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:23:57.941 | 45,050 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:19:17.448 | 45,050 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:18:17.490 | 45,050 | 40.000 | 45,160 | 40.000 |
| 03.09.2026 | 12:15:27.194 | 45,060 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:14:44.980 | 45,040 | 40.000 | 45,160 | 40.000 |
| 03.09.2026 | 12:13:31.216 | 45,060 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:12:02.841 | 45,050 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:11:32.782 | 45,060 | 40.000 | 45,180 | 40.000 |
| 03.09.2026 | 12:09:25.207 | 45,050 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:08:24.778 | 45,050 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 12:07:54.211 | 45,040 | 40.000 | 45,160 | 40.000 |
| 03.09.2026 | 12:06:52.511 | 45,040 | 40.000 | 45,160 | 40.000 |
| 03.09.2026 | 12:05:42.921 | 45,040 | 40.000 | 45,160 | 40.000 |
| 03.09.2026 | 12:00:05.611 | 45,040 | 40.000 | 45,170 | 40.000 |
| 03.09.2026 | 11:57:43.192 | 45,060 | 40.000 | 45,190 | 40.000 |
| 03.09.2026 | 11:57:10.072 | 45,080 | 40.000 | 45,180 | 40.000 |
| 03.09.2026 | 11:56:04.697 | 45,190 | 40.000 | 45,290 | 40.000 |
| 03.09.2026 | 11:52:49.200 | 45,190 | 40.000 | 45,290 | 40.000 |
| 03.09.2026 | 11:51:03.377 | 45,200 | 40.000 | 45,300 | 40.000 |
| 03.09.2026 | 11:49:33.669 | 45,220 | 40.000 | 45,320 | 40.000 |
| 03.09.2026 | 11:48:05.725 | 45,220 | 40.000 | 45,320 | 40.000 |
| 03.09.2026 | 11:47:22.195 | 45,230 | 40.000 | 45,330 | 40.000 |
| 03.09.2026 | 11:46:52.054 | 45,240 | 40.000 | 45,340 | 40.000 |
| 03.09.2026 | 11:45:51.197 | 45,240 | 40.000 | 45,340 | 40.000 |
| 03.09.2026 | 11:44:48.033 | 45,240 | 40.000 | 45,340 | 40.000 |
| 03.09.2026 | 11:40:49.064 | 45,240 | 40.000 | 45,340 | 40.000 |
| 03.09.2026 | 11:39:16.646 | 45,230 | 40.000 | 45,330 | 40.000 |
| 03.09.2026 | 11:38:45.257 | 45,240 | 40.000 | 45,340 | 40.000 |
| 03.09.2026 | 11:36:10.635 | 45,250 | 40.000 | 45,350 | 40.000 |
| 03.09.2026 | 11:35:09.360 | 45,250 | 40.000 | 45,350 | 40.000 |
| 03.09.2026 | 11:34:15.199 | 45,240 | 40.000 | 45,340 | 40.000 |
| 03.09.2026 | 11:32:34.202 | 45,230 | 40.000 | 45,330 | 40.000 |
| 03.09.2026 | 11:31:33.025 | 45,230 | 40.000 | 45,330 | 40.000 |
| 03.09.2026 | 11:29:59.133 | 45,230 | 40.000 | 45,330 | 40.000 |
| 03.09.2026 | 11:28:48.016 | 45,240 | 40.000 | 45,340 | 40.000 |
| 03.09.2026 | 11:28:17.931 | 45,230 | 40.000 | 45,330 | 40.000 |
| 03.09.2026 | 11:26:37.889 | 45,240 | 40.000 | 45,340 | 40.000 |
| 03.09.2026 | 11:25:47.207 | 45,230 | 40.000 | 45,330 | 40.000 |
| 03.09.2026 | 11:24:38.263 | 45,230 | 40.000 | 45,330 | 40.000 |
| 03.09.2026 | 11:24:06.815 | 45,220 | 40.000 | 45,320 | 40.000 |
| 03.09.2026 | 11:23:17.700 | 45,230 | 40.000 | 45,330 | 40.000 |
| 03.09.2026 | 11:22:47.297 | 45,240 | 40.000 | 45,340 | 40.000 |
| 03.09.2026 | 11:18:36.054 | 45,240 | 40.000 | 45,340 | 40.000 |
| 03.09.2026 | 11:18:05.949 | 45,250 | 40.000 | 45,350 | 40.000 |
| 03.09.2026 | 11:17:24.272 | 45,240 | 40.000 | 45,340 | 40.000 |
| 03.09.2026 | 11:16:42.234 | 45,210 | 40.000 | 45,310 | 40.000 |
| 03.09.2026 | 11:12:12.204 | 45,210 | 40.000 | 45,310 | 40.000 |
| 03.09.2026 | 11:10:56.135 | 45,200 | 40.000 | 45,300 | 40.000 |
| 03.09.2026 | 11:10:26.065 | 45,210 | 40.000 | 45,310 | 40.000 |
| 03.09.2026 | 11:08:56.928 | 45,190 | 40.000 | 45,290 | 40.000 |
| 03.09.2026 | 11:07:40.838 | 45,190 | 40.000 | 45,290 | 40.000 |
| 03.09.2026 | 11:05:58.503 | 45,190 | 40.000 | 45,290 | 40.000 |
| 03.09.2026 | 11:05:28.436 | 45,200 | 40.000 | 45,300 | 40.000 |
| 03.09.2026 | 11:03:26.053 | 45,200 | 40.000 | 45,300 | 40.000 |
| 03.09.2026 | 11:02:25.206 | 45,200 | 40.000 | 45,300 | 40.000 |
| 03.09.2026 | 11:01:55.048 | 45,190 | 40.000 | 45,290 | 40.000 |
| 03.09.2026 | 10:59:13.853 | 45,200 | 40.000 | 45,300 | 40.000 |
| 03.09.2026 | 10:58:36.879 | 45,210 | 40.000 | 45,310 | 40.000 |
| 03.09.2026 | 10:57:06.033 | 45,200 | 40.000 | 45,300 | 40.000 |
| 03.09.2026 | 10:56:05.098 | 45,200 | 40.000 | 45,300 | 40.000 |
| 03.09.2026 | 10:52:29.671 | 45,180 | 40.000 | 45,280 | 40.000 |
| 03.09.2026 | 10:50:58.380 | 45,170 | 40.000 | 45,270 | 40.000 |
| 03.09.2026 | 10:48:24.210 | 45,220 | 40.000 | 45,320 | 40.000 |
| 03.09.2026 | 10:47:54.377 | 45,210 | 40.000 | 45,310 | 40.000 |
| 03.09.2026 | 10:46:45.405 | 45,210 | 40.000 | 45,310 | 40.000 |
| 03.09.2026 | 10:44:40.124 | 45,210 | 40.000 | 45,310 | 40.000 |
| 03.09.2026 | 10:43:06.022 | 45,220 | 40.000 | 45,320 | 40.000 |
| 03.09.2026 | 10:42:05.103 | 45,220 | 40.000 | 45,320 | 40.000 |
| 03.09.2026 | 10:39:39.926 | 45,220 | 40.000 | 45,320 | 40.000 |
| 03.09.2026 | 10:38:25.202 | 45,260 | 40.000 | 45,360 | 40.000 |
| 03.09.2026 | 10:37:54.917 | 45,250 | 40.000 | 45,350 | 40.000 |
| 03.09.2026 | 10:37:21.814 | 45,280 | 40.000 | 45,380 | 40.000 |
| 03.09.2026 | 10:36:48.143 | 45,270 | 40.000 | 45,370 | 40.000 |
| 03.09.2026 | 10:35:15.659 | 45,290 | 40.000 | 45,390 | 40.000 |
| 03.09.2026 | 10:34:34.200 | 45,280 | 40.000 | 45,380 | 40.000 |