E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 19:59:44.366 | 43,900 | 40.000 | 44,000 | 40.000 |
| 01.07.2026 | 19:59:01.077 | 43,900 | 40.000 | 44,000 | 40.000 |
| 01.07.2026 | 19:58:27.299 | 43,900 | 40.000 | 44,000 | 40.000 |
| 01.07.2026 | 19:57:40.368 | 43,900 | 40.000 | 44,000 | 40.000 |
| 01.07.2026 | 19:56:51.727 | 43,920 | 40.000 | 44,020 | 40.000 |
| 01.07.2026 | 19:54:37.146 | 43,930 | 40.000 | 44,030 | 40.000 |
| 01.07.2026 | 19:53:29.887 | 43,920 | 40.000 | 44,020 | 40.000 |
| 01.07.2026 | 19:52:39.873 | 43,930 | 40.000 | 44,030 | 40.000 |
| 01.07.2026 | 19:51:32.024 | 43,910 | 40.000 | 44,010 | 40.000 |
| 01.07.2026 | 19:50:22.378 | 43,900 | 40.000 | 44,000 | 40.000 |
| 01.07.2026 | 19:49:06.098 | 43,920 | 40.000 | 44,020 | 40.000 |
| 01.07.2026 | 19:48:00.839 | 43,920 | 40.000 | 44,020 | 40.000 |
| 01.07.2026 | 19:46:20.390 | 43,910 | 40.000 | 44,010 | 40.000 |
| 01.07.2026 | 19:45:05.867 | 43,920 | 40.000 | 44,020 | 40.000 |
| 01.07.2026 | 19:40:58.773 | 43,930 | 40.000 | 44,030 | 40.000 |
| 01.07.2026 | 19:39:47.357 | 43,990 | 40.000 | 44,090 | 40.000 |
| 01.07.2026 | 19:38:29.918 | 43,980 | 40.000 | 44,080 | 40.000 |
| 01.07.2026 | 19:35:51.393 | 43,990 | 40.000 | 44,090 | 40.000 |
| 01.07.2026 | 19:34:46.416 | 44,000 | 40.000 | 44,100 | 40.000 |
| 01.07.2026 | 19:34:03.270 | 44,000 | 40.000 | 44,100 | 40.000 |
| 01.07.2026 | 19:32:35.915 | 44,010 | 40.000 | 44,110 | 40.000 |
| 01.07.2026 | 19:30:38.936 | 44,030 | 40.000 | 44,130 | 40.000 |
| 01.07.2026 | 19:30:08.122 | 44,040 | 40.000 | 44,140 | 40.000 |
| 01.07.2026 | 19:28:39.620 | 44,040 | 40.000 | 44,140 | 40.000 |
| 01.07.2026 | 19:27:02.349 | 44,070 | 40.000 | 44,170 | 40.000 |
| 01.07.2026 | 19:23:46.365 | 44,060 | 40.000 | 44,160 | 40.000 |
| 01.07.2026 | 19:23:05.271 | 44,060 | 40.000 | 44,160 | 40.000 |
| 01.07.2026 | 19:22:32.959 | 44,050 | 40.000 | 44,150 | 40.000 |
| 01.07.2026 | 19:21:54.794 | 44,040 | 40.000 | 44,140 | 40.000 |
| 01.07.2026 | 19:20:51.657 | 44,080 | 40.000 | 44,180 | 40.000 |
| 01.07.2026 | 19:19:35.020 | 44,070 | 40.000 | 44,170 | 40.000 |
| 01.07.2026 | 19:19:00.759 | 44,070 | 40.000 | 44,170 | 40.000 |
| 01.07.2026 | 19:18:26.682 | 44,060 | 40.000 | 44,160 | 40.000 |
| 01.07.2026 | 19:16:48.523 | 44,070 | 40.000 | 44,170 | 40.000 |
| 01.07.2026 | 19:16:12.445 | 44,070 | 40.000 | 44,170 | 40.000 |
| 01.07.2026 | 19:15:02.928 | 44,090 | 40.000 | 44,190 | 40.000 |
| 01.07.2026 | 19:13:01.553 | 44,000 | 40.000 | 44,100 | 40.000 |
| 01.07.2026 | 19:12:23.661 | 43,990 | 40.000 | 44,090 | 40.000 |
| 01.07.2026 | 19:11:51.537 | 43,970 | 40.000 | 44,070 | 40.000 |
| 01.07.2026 | 19:11:18.123 | 43,980 | 40.000 | 44,080 | 40.000 |
| 01.07.2026 | 19:10:47.973 | 43,980 | 40.000 | 44,080 | 40.000 |
| 01.07.2026 | 19:10:16.901 | 44,000 | 40.000 | 44,100 | 40.000 |
| 01.07.2026 | 19:08:11.102 | 44,020 | 40.000 | 44,120 | 40.000 |
| 01.07.2026 | 19:07:40.904 | 44,010 | 40.000 | 44,110 | 40.000 |
| 01.07.2026 | 19:05:42.645 | 44,010 | 40.000 | 44,110 | 40.000 |
| 01.07.2026 | 19:05:02.347 | 44,030 | 40.000 | 44,130 | 40.000 |
| 01.07.2026 | 19:03:07.275 | 44,050 | 40.000 | 44,150 | 40.000 |
| 01.07.2026 | 19:02:22.496 | 44,050 | 40.000 | 44,150 | 40.000 |
| 01.07.2026 | 19:01:47.277 | 44,050 | 40.000 | 44,150 | 40.000 |
| 01.07.2026 | 19:00:41.097 | 44,050 | 40.000 | 44,150 | 40.000 |
| 01.07.2026 | 18:59:06.824 | 44,180 | 40.000 | 44,280 | 40.000 |
| 01.07.2026 | 18:58:35.164 | 44,170 | 40.000 | 44,270 | 40.000 |
| 01.07.2026 | 18:57:30.449 | 44,190 | 40.000 | 44,290 | 40.000 |
| 01.07.2026 | 18:55:37.638 | 44,180 | 40.000 | 44,280 | 40.000 |
| 01.07.2026 | 18:55:00.769 | 44,180 | 40.000 | 44,280 | 40.000 |
| 01.07.2026 | 18:54:00.862 | 44,150 | 40.000 | 44,250 | 40.000 |
| 01.07.2026 | 18:52:51.477 | 44,150 | 40.000 | 44,250 | 40.000 |
| 01.07.2026 | 18:52:15.818 | 44,200 | 40.000 | 44,300 | 40.000 |
| 01.07.2026 | 18:51:24.111 | 44,210 | 40.000 | 44,310 | 40.000 |
| 01.07.2026 | 18:50:21.297 | 44,220 | 40.000 | 44,320 | 40.000 |
| 01.07.2026 | 18:47:44.943 | 44,230 | 40.000 | 44,330 | 40.000 |
| 01.07.2026 | 18:46:29.370 | 44,200 | 40.000 | 44,300 | 40.000 |
| 01.07.2026 | 18:44:31.971 | 44,210 | 40.000 | 44,310 | 40.000 |
| 01.07.2026 | 18:44:00.010 | 44,210 | 40.000 | 44,310 | 40.000 |
| 01.07.2026 | 18:40:58.522 | 44,200 | 40.000 | 44,300 | 40.000 |
| 01.07.2026 | 18:39:50.103 | 44,200 | 40.000 | 44,300 | 40.000 |
| 01.07.2026 | 18:39:18.579 | 44,200 | 40.000 | 44,300 | 40.000 |
| 01.07.2026 | 18:38:08.439 | 44,230 | 40.000 | 44,330 | 40.000 |
| 01.07.2026 | 18:37:35.546 | 44,200 | 40.000 | 44,300 | 40.000 |
| 01.07.2026 | 18:35:14.698 | 44,190 | 40.000 | 44,290 | 40.000 |
| 01.07.2026 | 18:32:22.896 | 44,210 | 40.000 | 44,310 | 40.000 |
| 01.07.2026 | 18:30:25.338 | 44,210 | 40.000 | 44,310 | 40.000 |
| 01.07.2026 | 18:28:04.727 | 44,180 | 40.000 | 44,280 | 40.000 |
| 01.07.2026 | 18:27:12.986 | 44,200 | 40.000 | 44,300 | 40.000 |
| 01.07.2026 | 18:26:02.424 | 44,210 | 40.000 | 44,310 | 40.000 |
| 01.07.2026 | 18:25:28.874 | 44,230 | 40.000 | 44,330 | 40.000 |
| 01.07.2026 | 18:24:25.872 | 44,240 | 40.000 | 44,340 | 40.000 |
| 01.07.2026 | 18:22:45.876 | 44,230 | 40.000 | 44,330 | 40.000 |
| 01.07.2026 | 18:15:43.215 | 44,240 | 40.000 | 44,340 | 40.000 |
| 01.07.2026 | 18:11:52.557 | 44,190 | 40.000 | 44,290 | 40.000 |
| 01.07.2026 | 18:11:21.000 | 44,180 | 40.000 | 44,280 | 40.000 |
| 01.07.2026 | 18:10:33.880 | 44,180 | 40.000 | 44,280 | 40.000 |
| 01.07.2026 | 18:09:16.527 | 44,240 | 40.000 | 44,340 | 40.000 |
| 01.07.2026 | 18:07:31.647 | 44,250 | 40.000 | 44,350 | 40.000 |
| 01.07.2026 | 18:06:49.544 | 44,240 | 40.000 | 44,340 | 40.000 |
| 01.07.2026 | 18:05:00.701 | 44,240 | 40.000 | 44,340 | 40.000 |
| 01.07.2026 | 18:03:12.733 | 44,260 | 40.000 | 44,360 | 40.000 |
| 01.07.2026 | 18:01:14.569 | 44,250 | 40.000 | 44,350 | 40.000 |
| 01.07.2026 | 18:00:34.896 | 44,260 | 40.000 | 44,360 | 40.000 |
| 01.07.2026 | 17:58:09.517 | 44,240 | 40.000 | 44,340 | 40.000 |
| 01.07.2026 | 17:57:36.700 | 44,250 | 40.000 | 44,350 | 40.000 |
| 01.07.2026 | 17:56:04.608 | 44,260 | 40.000 | 44,360 | 40.000 |
| 01.07.2026 | 17:55:32.947 | 44,300 | 40.000 | 44,400 | 40.000 |
| 01.07.2026 | 17:54:56.548 | 44,340 | 40.000 | 44,440 | 40.000 |
| 01.07.2026 | 17:53:06.394 | 44,330 | 40.000 | 44,430 | 40.000 |
| 01.07.2026 | 17:51:27.836 | 44,310 | 40.000 | 44,410 | 40.000 |
| 01.07.2026 | 17:48:49.802 | 44,370 | 40.000 | 44,470 | 40.000 |
| 01.07.2026 | 17:47:45.087 | 44,350 | 40.000 | 44,450 | 40.000 |
| 01.07.2026 | 17:47:13.647 | 44,340 | 40.000 | 44,440 | 40.000 |
| 01.07.2026 | 17:46:23.954 | 44,350 | 40.000 | 44,450 | 40.000 |