Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.08.2026 18:59:17.294 38,750 40.000 38,850 40.000
03.08.2026 18:55:05.650 38,750 40.000 38,850 40.000
03.08.2026 18:54:29.228 38,740 40.000 38,840 40.000
03.08.2026 18:53:39.686 38,760 40.000 38,860 40.000
03.08.2026 18:53:15.148 38,750 40.000 38,850 40.000
03.08.2026 18:50:09.280 38,740 40.000 38,840 40.000
03.08.2026 18:48:24.779 38,730 40.000 38,830 40.000
03.08.2026 18:48:04.303 38,750 40.000 38,850 40.000
03.08.2026 18:47:29.001 38,740 40.000 38,840 40.000
03.08.2026 18:47:03.644 38,760 40.000 38,860 40.000
03.08.2026 18:45:56.871 38,750 40.000 38,850 40.000
03.08.2026 18:44:31.467 38,770 40.000 38,870 40.000
03.08.2026 18:42:15.473 38,740 40.000 38,840 40.000
03.08.2026 18:41:38.805 38,750 40.000 38,850 40.000
03.08.2026 18:36:43.203 38,800 40.000 38,900 40.000
03.08.2026 18:35:53.547 38,790 40.000 38,890 40.000
03.08.2026 18:34:23.248 38,780 40.000 38,880 40.000
03.08.2026 18:33:01.661 38,780 40.000 38,880 40.000
03.08.2026 18:30:58.835 38,780 40.000 38,880 40.000
03.08.2026 18:29:58.619 38,800 40.000 38,900 40.000
03.08.2026 18:24:29.587 38,780 40.000 38,880 40.000
03.08.2026 18:23:17.381 38,800 40.000 38,900 40.000
03.08.2026 18:22:32.992 38,920 40.000 39,020 40.000
03.08.2026 18:22:02.542 38,910 40.000 39,010 40.000
03.08.2026 18:19:39.999 38,900 40.000 39,000 40.000
03.08.2026 18:19:09.119 38,920 40.000 39,020 40.000
03.08.2026 18:17:50.361 38,900 40.000 39,000 40.000
03.08.2026 18:16:20.706 38,890 40.000 38,990 40.000
03.08.2026 18:15:39.388 38,890 40.000 38,990 40.000
03.08.2026 18:15:03.647 38,870 40.000 38,970 40.000
03.08.2026 18:12:57.154 38,900 40.000 39,000 40.000
03.08.2026 18:11:40.872 38,910 40.000 39,010 40.000
03.08.2026 18:08:07.047 38,920 40.000 39,020 40.000
03.08.2026 18:07:26.268 38,930 40.000 39,030 40.000
03.08.2026 18:06:12.279 38,920 40.000 39,020 40.000
03.08.2026 18:04:21.331 38,920 40.000 39,020 40.000
03.08.2026 18:03:45.911 38,920 40.000 39,020 40.000
03.08.2026 18:03:18.619 38,920 40.000 39,020 40.000
03.08.2026 18:02:32.321 38,910 40.000 39,010 40.000
03.08.2026 18:01:33.949 38,930 40.000 39,030 40.000
03.08.2026 17:56:33.364 38,940 40.000 39,040 40.000
03.08.2026 17:54:53.231 38,930 40.000 39,030 40.000
03.08.2026 17:53:59.150 38,950 40.000 39,050 40.000
03.08.2026 17:51:20.883 38,940 40.000 39,040 40.000
03.08.2026 17:50:44.920 38,950 40.000 39,050 40.000
03.08.2026 17:49:55.140 38,930 40.000 39,030 40.000
03.08.2026 17:48:52.279 38,930 40.000 39,030 40.000
03.08.2026 17:48:10.393 38,930 40.000 39,030 40.000
03.08.2026 17:47:37.324 38,930 40.000 39,030 40.000
03.08.2026 17:46:57.682 38,930 40.000 39,030 40.000
03.08.2026 17:46:21.667 38,930 40.000 39,030 40.000
03.08.2026 17:45:14.409 38,910 40.000 39,010 40.000
03.08.2026 17:44:35.271 38,900 40.000 39,000 40.000
03.08.2026 17:42:52.568 38,910 40.000 39,010 40.000
03.08.2026 17:38:24.527 38,920 40.000 39,020 40.000
03.08.2026 17:37:34.802 38,920 40.000 39,020 40.000
03.08.2026 17:35:46.767 38,910 40.000 39,010 40.000
03.08.2026 17:35:15.034 38,910 40.000 39,010 40.000
03.08.2026 17:34:03.430 38,920 40.000 39,020 40.000
03.08.2026 17:32:26.674 38,910 40.000 39,010 40.000
03.08.2026 17:31:30.538 38,920 40.000 39,020 40.000
03.08.2026 17:30:57.720 38,910 40.000 39,010 40.000
03.08.2026 17:26:50.445 38,960 40.000 39,060 40.000
03.08.2026 17:26:20.549 38,960 40.000 39,060 40.000
03.08.2026 17:25:41.149 38,950 40.000 39,050 40.000
03.08.2026 17:25:07.269 38,960 40.000 39,060 40.000
03.08.2026 17:23:59.652 38,960 40.000 39,060 40.000
03.08.2026 17:23:28.371 38,980 40.000 39,080 40.000
03.08.2026 17:22:34.877 39,010 40.000 39,110 40.000
03.08.2026 17:21:56.844 39,000 40.000 39,100 40.000
03.08.2026 17:20:14.899 38,910 40.000 39,010 40.000
03.08.2026 17:19:34.420 38,930 40.000 39,030 40.000
03.08.2026 17:18:27.404 38,950 40.000 39,050 40.000
03.08.2026 17:17:22.151 38,940 40.000 39,040 40.000
03.08.2026 17:16:57.783 38,930 40.000 39,030 40.000
03.08.2026 17:16:23.264 38,930 40.000 39,030 40.000
03.08.2026 17:15:48.903 38,920 40.000 39,020 40.000
03.08.2026 17:15:17.959 38,940 40.000 39,040 40.000
03.08.2026 17:14:30.865 38,940 40.000 39,040 40.000
03.08.2026 17:12:39.106 38,960 40.000 39,060 40.000
03.08.2026 17:10:00.644 38,970 40.000 39,070 40.000
03.08.2026 17:09:29.023 39,010 40.000 39,110 40.000
03.08.2026 17:08:56.630 39,000 40.000 39,100 40.000
03.08.2026 17:07:35.415 38,990 40.000 39,090 40.000
03.08.2026 17:07:04.260 38,980 40.000 39,080 40.000
03.08.2026 17:04:35.589 39,020 40.000 39,120 40.000
03.08.2026 17:01:04.998 39,050 40.000 39,150 40.000
03.08.2026 16:59:39.687 38,990 40.000 39,090 40.000
03.08.2026 16:59:03.576 38,990 40.000 39,090 40.000
03.08.2026 16:56:30.717 38,970 40.000 39,070 40.000
03.08.2026 16:56:01.726 38,960 40.000 39,060 40.000
03.08.2026 16:54:19.101 38,950 40.000 39,050 40.000
03.08.2026 16:53:47.915 38,930 40.000 39,030 40.000
03.08.2026 16:52:26.460 38,930 40.000 39,030 40.000
03.08.2026 16:52:04.414 38,930 40.000 39,030 40.000
03.08.2026 16:51:23.580 38,900 40.000 39,000 40.000
03.08.2026 16:50:53.188 38,890 40.000 38,990 40.000
03.08.2026 16:49:05.424 38,870 40.000 38,970 40.000
03.08.2026 16:48:08.231 38,870 40.000 38,970 40.000
03.08.2026 16:47:21.764 38,870 40.000 38,970 40.000