E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 17:17:04.324 | 46,640 | 25.000 | 46,740 | 25.000 |
| 09.04.2026 | 17:16:26.732 | 46,640 | 25.000 | 46,740 | 25.000 |
| 09.04.2026 | 17:15:54.867 | 46,650 | 25.000 | 46,750 | 25.000 |
| 09.04.2026 | 17:15:13.417 | 46,630 | 25.000 | 46,730 | 25.000 |
| 09.04.2026 | 17:14:42.539 | 46,620 | 25.000 | 46,720 | 25.000 |
| 09.04.2026 | 17:13:35.732 | 46,600 | 25.000 | 46,700 | 25.000 |
| 09.04.2026 | 17:12:57.890 | 46,580 | 25.000 | 46,680 | 25.000 |
| 09.04.2026 | 17:11:51.155 | 46,550 | 25.000 | 46,650 | 25.000 |
| 09.04.2026 | 17:10:07.930 | 46,550 | 25.000 | 46,650 | 25.000 |
| 09.04.2026 | 17:09:30.898 | 46,550 | 25.000 | 46,650 | 25.000 |
| 09.04.2026 | 17:08:56.844 | 46,550 | 25.000 | 46,650 | 25.000 |
| 09.04.2026 | 17:08:12.900 | 46,540 | 25.000 | 46,640 | 25.000 |
| 09.04.2026 | 17:07:42.225 | 46,540 | 25.000 | 46,640 | 25.000 |
| 09.04.2026 | 17:06:19.104 | 46,510 | 25.000 | 46,610 | 25.000 |
| 09.04.2026 | 17:02:55.931 | 46,580 | 25.000 | 46,680 | 25.000 |
| 09.04.2026 | 17:01:18.100 | 46,640 | 25.000 | 46,740 | 25.000 |
| 09.04.2026 | 16:59:08.082 | 46,740 | 25.000 | 46,840 | 25.000 |
| 09.04.2026 | 16:58:37.750 | 46,720 | 25.000 | 46,820 | 25.000 |
| 09.04.2026 | 16:57:31.080 | 46,710 | 25.000 | 46,810 | 25.000 |
| 09.04.2026 | 16:56:51.005 | 46,700 | 25.000 | 46,800 | 25.000 |
| 09.04.2026 | 16:55:45.386 | 46,720 | 25.000 | 46,820 | 25.000 |
| 09.04.2026 | 16:55:05.810 | 46,710 | 25.000 | 46,810 | 25.000 |
| 09.04.2026 | 16:53:50.833 | 46,710 | 25.000 | 46,810 | 25.000 |
| 09.04.2026 | 16:52:40.838 | 46,720 | 25.000 | 46,820 | 25.000 |
| 09.04.2026 | 16:49:56.358 | 46,720 | 25.000 | 46,820 | 25.000 |
| 09.04.2026 | 16:48:52.242 | 46,700 | 25.000 | 46,800 | 25.000 |
| 09.04.2026 | 16:47:44.506 | 46,680 | 25.000 | 46,780 | 25.000 |
| 09.04.2026 | 16:47:08.945 | 46,680 | 25.000 | 46,780 | 25.000 |
| 09.04.2026 | 16:44:30.468 | 46,610 | 25.000 | 46,710 | 25.000 |
| 09.04.2026 | 16:43:15.141 | 46,630 | 25.000 | 46,730 | 25.000 |
| 09.04.2026 | 16:42:43.473 | 46,620 | 25.000 | 46,720 | 25.000 |
| 09.04.2026 | 16:41:04.677 | 46,600 | 25.000 | 46,700 | 25.000 |
| 09.04.2026 | 16:40:00.460 | 46,590 | 25.000 | 46,690 | 25.000 |
| 09.04.2026 | 16:39:29.000 | 46,560 | 25.000 | 46,660 | 25.000 |
| 09.04.2026 | 16:37:43.166 | 46,550 | 25.000 | 46,650 | 25.000 |
| 09.04.2026 | 16:34:54.530 | 46,560 | 25.000 | 46,660 | 25.000 |
| 09.04.2026 | 16:33:45.099 | 46,590 | 25.000 | 46,690 | 25.000 |
| 09.04.2026 | 16:33:13.877 | 46,600 | 25.000 | 46,700 | 25.000 |
| 09.04.2026 | 16:32:41.164 | 46,610 | 25.000 | 46,710 | 25.000 |
| 09.04.2026 | 16:31:36.015 | 46,580 | 25.000 | 46,680 | 25.000 |
| 09.04.2026 | 16:30:23.502 | 46,590 | 25.000 | 46,690 | 25.000 |
| 09.04.2026 | 16:29:49.512 | 46,600 | 25.000 | 46,700 | 25.000 |
| 09.04.2026 | 16:29:12.702 | 46,590 | 25.000 | 46,690 | 25.000 |
| 09.04.2026 | 16:25:31.396 | 46,610 | 25.000 | 46,710 | 25.000 |
| 09.04.2026 | 16:24:53.888 | 46,620 | 25.000 | 46,720 | 25.000 |
| 09.04.2026 | 16:24:18.162 | 46,600 | 25.000 | 46,700 | 25.000 |
| 09.04.2026 | 16:23:27.452 | 46,570 | 25.000 | 46,670 | 25.000 |
| 09.04.2026 | 16:22:54.133 | 46,580 | 25.000 | 46,680 | 25.000 |
| 09.04.2026 | 16:21:11.137 | 46,590 | 25.000 | 46,690 | 25.000 |
| 09.04.2026 | 16:17:49.888 | 46,710 | 25.000 | 46,810 | 25.000 |
| 09.04.2026 | 16:16:40.913 | 46,710 | 25.000 | 46,810 | 25.000 |
| 09.04.2026 | 16:15:56.749 | 46,810 | 25.000 | 46,910 | 25.000 |
| 09.04.2026 | 16:15:11.110 | 46,880 | 25.000 | 46,980 | 25.000 |
| 09.04.2026 | 16:14:41.029 | 46,850 | 25.000 | 46,950 | 25.000 |
| 09.04.2026 | 16:13:40.133 | 46,860 | 25.000 | 46,960 | 25.000 |
| 09.04.2026 | 16:12:39.140 | 46,900 | 25.000 | 47,000 | 25.000 |
| 09.04.2026 | 16:10:38.610 | 46,840 | 25.000 | 46,940 | 25.000 |
| 09.04.2026 | 16:10:07.817 | 46,840 | 25.000 | 46,940 | 25.000 |
| 09.04.2026 | 16:08:51.886 | 46,900 | 25.000 | 47,000 | 25.000 |
| 09.04.2026 | 16:08:21.142 | 46,890 | 25.000 | 46,990 | 25.000 |
| 09.04.2026 | 16:07:28.148 | 46,900 | 25.000 | 47,000 | 25.000 |
| 09.04.2026 | 16:06:23.289 | 46,930 | 25.000 | 47,030 | 25.000 |
| 09.04.2026 | 16:04:20.131 | 46,990 | 25.000 | 47,090 | 25.000 |
| 09.04.2026 | 16:02:49.516 | 46,910 | 25.000 | 47,010 | 25.000 |
| 09.04.2026 | 16:01:47.177 | 46,920 | 25.000 | 47,020 | 25.000 |
| 09.04.2026 | 16:00:00.966 | 47,080 | 25.000 | 47,180 | 25.000 |
| 09.04.2026 | 15:58:12.187 | 47,050 | 25.000 | 47,150 | 25.000 |
| 09.04.2026 | 15:51:01.783 | 47,020 | 25.000 | 47,120 | 25.000 |
| 09.04.2026 | 15:48:53.176 | 47,040 | 25.000 | 47,140 | 25.000 |
| 09.04.2026 | 15:47:48.126 | 47,180 | 25.000 | 47,280 | 25.000 |
| 09.04.2026 | 15:46:48.066 | 47,220 | 25.000 | 47,320 | 25.000 |
| 09.04.2026 | 15:46:17.486 | 47,210 | 25.000 | 47,310 | 25.000 |
| 09.04.2026 | 15:45:03.228 | 47,270 | 25.000 | 47,370 | 25.000 |
| 09.04.2026 | 15:44:31.310 | 47,280 | 25.000 | 47,380 | 25.000 |
| 09.04.2026 | 15:42:22.964 | 47,370 | 25.000 | 47,470 | 25.000 |
| 09.04.2026 | 15:40:07.183 | 47,410 | 25.000 | 47,510 | 25.000 |
| 09.04.2026 | 15:38:36.564 | 47,510 | 25.000 | 47,610 | 25.000 |
| 09.04.2026 | 15:36:05.748 | 47,630 | 25.000 | 47,730 | 25.000 |
| 09.04.2026 | 15:31:59.278 | 47,590 | 25.000 | 47,690 | 25.000 |
| 09.04.2026 | 15:27:21.627 | 46,990 | 25.000 | 47,090 | 25.000 |
| 09.04.2026 | 15:25:50.511 | 47,040 | 25.000 | 47,140 | 25.000 |
| 09.04.2026 | 15:25:13.291 | 47,050 | 25.000 | 47,150 | 25.000 |
| 09.04.2026 | 15:24:40.476 | 47,040 | 25.000 | 47,140 | 25.000 |
| 09.04.2026 | 15:23:07.142 | 47,040 | 25.000 | 47,140 | 25.000 |
| 09.04.2026 | 15:19:57.139 | 47,040 | 25.000 | 47,140 | 25.000 |
| 09.04.2026 | 15:19:23.880 | 47,040 | 25.000 | 47,140 | 25.000 |
| 09.04.2026 | 15:18:43.220 | 47,050 | 25.000 | 47,150 | 25.000 |
| 09.04.2026 | 15:16:31.712 | 47,050 | 25.000 | 47,150 | 25.000 |
| 09.04.2026 | 15:15:01.329 | 47,050 | 25.000 | 47,150 | 25.000 |
| 09.04.2026 | 15:14:21.079 | 47,080 | 25.000 | 47,180 | 25.000 |
| 09.04.2026 | 15:12:34.035 | 47,070 | 25.000 | 47,170 | 25.000 |
| 09.04.2026 | 15:11:33.263 | 47,070 | 25.000 | 47,170 | 25.000 |
| 09.04.2026 | 15:10:18.742 | 47,080 | 25.000 | 47,180 | 25.000 |
| 09.04.2026 | 15:09:48.420 | 47,090 | 25.000 | 47,190 | 25.000 |
| 09.04.2026 | 15:08:43.343 | 47,090 | 25.000 | 47,190 | 25.000 |
| 09.04.2026 | 15:07:54.214 | 47,080 | 25.000 | 47,180 | 25.000 |
| 09.04.2026 | 15:06:24.089 | 47,060 | 25.000 | 47,160 | 25.000 |
| 09.04.2026 | 15:05:41.164 | 47,070 | 25.000 | 47,170 | 25.000 |
| 09.04.2026 | 15:02:30.137 | 47,070 | 25.000 | 47,170 | 25.000 |
| 09.04.2026 | 15:00:03.163 | 47,140 | 25.000 | 47,240 | 25.000 |