E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 14:14:56.133 | 44,210 | 40.000 | 44,360 | 40.000 |
| 25.08.2026 | 14:12:24.579 | 44,200 | 40.000 | 44,350 | 40.000 |
| 25.08.2026 | 14:11:43.203 | 44,200 | 40.000 | 44,350 | 40.000 |
| 25.08.2026 | 14:11:03.528 | 44,190 | 40.000 | 44,340 | 40.000 |
| 25.08.2026 | 14:10:22.985 | 44,200 | 40.000 | 44,350 | 40.000 |
| 25.08.2026 | 14:08:44.139 | 44,200 | 40.000 | 44,350 | 40.000 |
| 25.08.2026 | 14:06:38.251 | 44,200 | 40.000 | 44,370 | 40.000 |
| 25.08.2026 | 14:05:45.570 | 44,210 | 40.000 | 44,380 | 40.000 |
| 25.08.2026 | 14:05:16.201 | 44,200 | 40.000 | 44,360 | 40.000 |
| 25.08.2026 | 14:02:44.422 | 44,210 | 40.000 | 44,380 | 40.000 |
| 25.08.2026 | 14:02:10.181 | 44,210 | 40.000 | 44,380 | 40.000 |
| 25.08.2026 | 14:01:14.663 | 44,210 | 40.000 | 44,380 | 40.000 |
| 25.08.2026 | 13:59:55.632 | 44,210 | 40.000 | 44,380 | 40.000 |
| 25.08.2026 | 13:57:56.496 | 44,220 | 40.000 | 44,390 | 40.000 |
| 25.08.2026 | 13:54:43.157 | 44,260 | 40.000 | 44,440 | 40.000 |
| 25.08.2026 | 13:53:07.029 | 44,260 | 40.000 | 44,440 | 40.000 |
| 25.08.2026 | 13:52:36.957 | 44,240 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:51:20.661 | 44,260 | 40.000 | 44,440 | 40.000 |
| 25.08.2026 | 13:50:33.895 | 44,240 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:50:05.404 | 44,240 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:45:50.572 | 44,240 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:43:43.979 | 44,250 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:42:57.585 | 44,250 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:41:48.221 | 44,230 | 40.000 | 44,410 | 40.000 |
| 25.08.2026 | 13:39:15.795 | 44,240 | 40.000 | 44,410 | 40.000 |
| 25.08.2026 | 13:38:42.794 | 44,250 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:35:44.953 | 44,240 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:34:47.736 | 44,230 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:34:15.468 | 44,250 | 40.000 | 44,440 | 40.000 |
| 25.08.2026 | 13:31:11.368 | 44,220 | 40.000 | 44,400 | 40.000 |
| 25.08.2026 | 13:30:09.210 | - | - | 44,410 | 40.000 |
| 25.08.2026 | 13:29:41.838 | 44,240 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:29:08.066 | 44,250 | 40.000 | 44,430 | 40.000 |
| 25.08.2026 | 13:28:23.566 | 44,250 | 40.000 | 44,430 | 40.000 |
| 25.08.2026 | 13:26:49.748 | 44,220 | 40.000 | 44,410 | 40.000 |
| 25.08.2026 | 13:25:46.232 | 44,230 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:24:32.563 | 44,240 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:22:29.809 | 44,250 | 40.000 | 44,430 | 40.000 |
| 25.08.2026 | 13:21:11.575 | 44,250 | 40.000 | 44,430 | 40.000 |
| 25.08.2026 | 13:20:40.783 | 44,240 | 40.000 | 44,430 | 40.000 |
| 25.08.2026 | 13:19:36.589 | 44,230 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:18:09.609 | 44,230 | 40.000 | 44,420 | 40.000 |
| 25.08.2026 | 13:17:41.372 | 44,240 | 40.000 | 44,430 | 40.000 |
| 25.08.2026 | 13:16:21.836 | 44,240 | 40.000 | 44,430 | 40.000 |
| 25.08.2026 | 13:15:08.455 | 44,240 | 40.000 | 44,430 | 40.000 |
| 25.08.2026 | 13:12:12.801 | 44,300 | 40.000 | 44,480 | 40.000 |
| 25.08.2026 | 13:09:47.928 | 44,300 | 40.000 | 44,450 | 40.000 |
| 25.08.2026 | 13:09:03.507 | 44,320 | 40.000 | 44,470 | 40.000 |
| 25.08.2026 | 13:04:55.934 | 44,300 | 40.000 | 44,480 | 40.000 |
| 25.08.2026 | 13:03:24.839 | 44,290 | 40.000 | 44,470 | 40.000 |
| 25.08.2026 | 13:02:14.682 | 44,300 | 40.000 | 44,470 | 40.000 |
| 25.08.2026 | 13:00:16.566 | 44,310 | 40.000 | 44,480 | 40.000 |
| 25.08.2026 | 12:58:13.849 | 44,310 | 40.000 | 44,480 | 40.000 |
| 25.08.2026 | 12:57:38.987 | 44,330 | 40.000 | 44,500 | 40.000 |
| 25.08.2026 | 12:57:00.450 | 44,320 | 40.000 | 44,490 | 40.000 |
| 25.08.2026 | 12:52:20.647 | 44,330 | 40.000 | 44,490 | 40.000 |
| 25.08.2026 | 12:47:32.780 | 44,330 | 40.000 | 44,500 | 40.000 |
| 25.08.2026 | 12:43:10.739 | 44,310 | 40.000 | 44,450 | 40.000 |
| 25.08.2026 | 12:41:11.587 | 44,320 | 40.000 | 44,460 | 40.000 |
| 25.08.2026 | 12:40:45.865 | 44,310 | 40.000 | 44,450 | 40.000 |
| 25.08.2026 | 12:37:53.285 | 44,330 | 40.000 | 44,470 | 40.000 |
| 25.08.2026 | 12:36:43.669 | 44,330 | 40.000 | 44,470 | 40.000 |
| 25.08.2026 | 12:33:52.425 | 44,570 | 40.000 | 44,670 | 40.000 |
| 25.08.2026 | 12:31:10.502 | 44,550 | 40.000 | 44,660 | 40.000 |
| 25.08.2026 | 12:30:16.133 | 44,550 | 40.000 | 44,660 | 40.000 |
| 25.08.2026 | 12:29:07.006 | 44,550 | 40.000 | 44,660 | 40.000 |
| 25.08.2026 | 12:28:26.769 | 44,550 | 40.000 | 44,660 | 40.000 |
| 25.08.2026 | 12:27:49.596 | 44,560 | 40.000 | 44,670 | 40.000 |
| 25.08.2026 | 12:27:15.698 | 44,550 | 40.000 | 44,650 | 40.000 |
| 25.08.2026 | 12:23:51.085 | 44,530 | 40.000 | 44,640 | 40.000 |
| 25.08.2026 | 12:23:14.646 | 44,530 | 40.000 | 44,640 | 40.000 |
| 25.08.2026 | 12:22:41.080 | 44,520 | 40.000 | 44,620 | 40.000 |
| 25.08.2026 | 12:18:18.609 | 44,530 | 40.000 | 44,630 | 40.000 |
| 25.08.2026 | 12:16:00.106 | 44,540 | 40.000 | 44,640 | 40.000 |
| 25.08.2026 | 12:15:29.496 | 44,540 | 40.000 | 44,640 | 40.000 |
| 25.08.2026 | 12:13:21.119 | 44,530 | 40.000 | 44,640 | 40.000 |
| 25.08.2026 | 12:12:41.038 | 44,530 | 40.000 | 44,640 | 40.000 |
| 25.08.2026 | 12:11:01.203 | 44,550 | 40.000 | 44,660 | 40.000 |
| 25.08.2026 | 12:10:20.025 | 44,550 | 40.000 | 44,660 | 40.000 |
| 25.08.2026 | 12:09:30.824 | 44,550 | 40.000 | 44,660 | 40.000 |
| 25.08.2026 | 12:08:49.518 | 44,510 | 40.000 | 44,630 | 40.000 |
| 25.08.2026 | 12:07:23.853 | 44,550 | 40.000 | 44,660 | 40.000 |
| 25.08.2026 | 12:06:09.813 | 44,550 | 40.000 | 44,660 | 40.000 |
| 25.08.2026 | 12:04:23.382 | 44,530 | 40.000 | 44,640 | 40.000 |
| 25.08.2026 | 11:59:44.485 | 44,550 | 40.000 | 44,660 | 40.000 |
| 25.08.2026 | 11:59:05.128 | 44,550 | 40.000 | 44,660 | 40.000 |
| 25.08.2026 | 11:58:24.067 | 44,540 | 40.000 | 44,650 | 40.000 |
| 25.08.2026 | 11:57:46.651 | 44,530 | 40.000 | 44,640 | 40.000 |
| 25.08.2026 | 11:56:58.891 | 44,540 | 40.000 | 44,650 | 40.000 |
| 25.08.2026 | 11:54:37.216 | 44,570 | 40.000 | 44,670 | 40.000 |
| 25.08.2026 | 11:51:10.594 | 44,550 | 40.000 | 44,670 | 40.000 |
| 25.08.2026 | 11:50:38.577 | 44,350 | 40.000 | 44,470 | 40.000 |
| 25.08.2026 | 11:50:09.025 | 44,350 | 40.000 | 44,480 | 40.000 |
| 25.08.2026 | 11:49:34.569 | 44,340 | 40.000 | 44,470 | 40.000 |
| 25.08.2026 | 11:48:07.214 | 44,340 | 40.000 | 44,460 | 40.000 |
| 25.08.2026 | 11:44:40.136 | 44,340 | 40.000 | 44,470 | 40.000 |
| 25.08.2026 | 11:43:16.500 | 44,330 | 40.000 | 44,460 | 40.000 |
| 25.08.2026 | 11:42:43.001 | 44,330 | 40.000 | 44,460 | 40.000 |
| 25.08.2026 | 11:41:32.004 | 44,320 | 40.000 | 44,450 | 40.000 |
| 25.08.2026 | 11:40:57.132 | 44,330 | 40.000 | 44,460 | 40.000 |