E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 19:59:39.236 | 55,860 | 25.000 | 56,000 | 25.000 |
| 11.05.2026 | 19:58:27.435 | 55,930 | 25.000 | 56,070 | 25.000 |
| 11.05.2026 | 19:54:31.282 | 55,950 | 25.000 | 56,090 | 25.000 |
| 11.05.2026 | 19:51:57.618 | 55,920 | 25.000 | 56,060 | 25.000 |
| 11.05.2026 | 19:51:26.759 | 55,960 | 25.000 | 56,100 | 25.000 |
| 11.05.2026 | 19:50:51.778 | 55,970 | 25.000 | 56,110 | 25.000 |
| 11.05.2026 | 19:50:20.481 | 55,980 | 25.000 | 56,120 | 25.000 |
| 11.05.2026 | 19:47:55.513 | 55,990 | 25.000 | 56,130 | 25.000 |
| 11.05.2026 | 19:47:14.845 | 56,000 | 25.000 | 56,140 | 25.000 |
| 11.05.2026 | 19:46:43.285 | 55,980 | 25.000 | 56,120 | 25.000 |
| 11.05.2026 | 19:45:46.871 | 55,990 | 25.000 | 56,130 | 25.000 |
| 11.05.2026 | 19:41:25.388 | 55,990 | 25.000 | 56,130 | 25.000 |
| 11.05.2026 | 19:40:34.664 | 56,010 | 25.000 | 56,150 | 25.000 |
| 11.05.2026 | 19:39:02.943 | 55,990 | 25.000 | 56,130 | 25.000 |
| 11.05.2026 | 19:36:52.282 | 56,030 | 25.000 | 56,170 | 25.000 |
| 11.05.2026 | 19:36:13.649 | 56,010 | 25.000 | 56,150 | 25.000 |
| 11.05.2026 | 19:35:41.777 | 55,980 | 25.000 | 56,120 | 25.000 |
| 11.05.2026 | 19:35:09.611 | 55,950 | 25.000 | 56,090 | 25.000 |
| 11.05.2026 | 19:33:33.364 | 55,970 | 25.000 | 56,110 | 25.000 |
| 11.05.2026 | 19:33:05.173 | 55,950 | 25.000 | 56,090 | 25.000 |
| 11.05.2026 | 19:32:30.149 | 55,960 | 25.000 | 56,100 | 25.000 |
| 11.05.2026 | 19:31:19.983 | 55,960 | 25.000 | 56,100 | 25.000 |
| 11.05.2026 | 19:30:49.620 | 56,020 | 25.000 | 56,160 | 25.000 |
| 11.05.2026 | 19:30:21.138 | 56,020 | 25.000 | 56,160 | 25.000 |
| 11.05.2026 | 19:29:53.307 | 56,020 | 25.000 | 56,160 | 25.000 |
| 11.05.2026 | 19:28:05.238 | 55,960 | 25.000 | 56,100 | 25.000 |
| 11.05.2026 | 19:25:49.275 | 55,940 | 25.000 | 56,080 | 25.000 |
| 11.05.2026 | 19:25:10.252 | 55,930 | 25.000 | 56,070 | 25.000 |
| 11.05.2026 | 19:22:42.637 | 55,950 | 25.000 | 56,090 | 25.000 |
| 11.05.2026 | 19:21:04.840 | 55,970 | 25.000 | 56,110 | 25.000 |
| 11.05.2026 | 19:20:39.267 | 55,980 | 25.000 | 56,120 | 25.000 |
| 11.05.2026 | 19:17:55.648 | 56,010 | 25.000 | 56,150 | 25.000 |
| 11.05.2026 | 19:16:49.631 | 56,040 | 25.000 | 56,180 | 25.000 |
| 11.05.2026 | 19:15:34.752 | 56,030 | 25.000 | 56,170 | 25.000 |
| 11.05.2026 | 19:13:30.657 | 55,970 | 25.000 | 56,110 | 25.000 |
| 11.05.2026 | 19:11:29.645 | 55,970 | 25.000 | 56,110 | 25.000 |
| 11.05.2026 | 19:10:25.643 | 56,000 | 25.000 | 56,140 | 25.000 |
| 11.05.2026 | 19:03:27.572 | 56,040 | 25.000 | 56,180 | 25.000 |
| 11.05.2026 | 19:02:44.615 | 56,050 | 25.000 | 56,190 | 25.000 |
| 11.05.2026 | 19:01:08.429 | 56,100 | 25.000 | 56,240 | 25.000 |
| 11.05.2026 | 19:00:36.601 | 56,120 | 25.000 | 56,260 | 25.000 |
| 11.05.2026 | 19:00:07.049 | 56,170 | 25.000 | 56,310 | 25.000 |
| 11.05.2026 | 18:59:36.568 | 56,150 | 25.000 | 56,290 | 25.000 |
| 11.05.2026 | 18:59:07.597 | 56,130 | 25.000 | 56,270 | 25.000 |
| 11.05.2026 | 18:57:39.522 | 56,100 | 25.000 | 56,240 | 25.000 |
| 11.05.2026 | 18:55:27.955 | 56,070 | 25.000 | 56,210 | 25.000 |
| 11.05.2026 | 18:54:50.635 | 56,050 | 25.000 | 56,190 | 25.000 |
| 11.05.2026 | 18:53:11.117 | 55,990 | 25.000 | 56,130 | 25.000 |
| 11.05.2026 | 18:52:04.208 | 56,040 | 25.000 | 56,180 | 25.000 |
| 11.05.2026 | 18:51:18.620 | 56,070 | 25.000 | 56,210 | 25.000 |
| 11.05.2026 | 18:50:46.924 | 56,060 | 25.000 | 56,200 | 25.000 |
| 11.05.2026 | 18:49:33.019 | 56,130 | 25.000 | 56,270 | 25.000 |
| 11.05.2026 | 18:47:24.591 | 56,060 | 25.000 | 56,200 | 25.000 |
| 11.05.2026 | 18:46:52.680 | 56,040 | 25.000 | 56,180 | 25.000 |
| 11.05.2026 | 18:45:03.533 | 56,090 | 25.000 | 56,230 | 25.000 |
| 11.05.2026 | 18:44:26.665 | 56,050 | 25.000 | 56,190 | 25.000 |
| 11.05.2026 | 18:43:16.499 | 56,050 | 25.000 | 56,190 | 25.000 |
| 11.05.2026 | 18:42:06.739 | 56,150 | 25.000 | 56,290 | 25.000 |
| 11.05.2026 | 18:40:25.201 | 56,190 | 25.000 | 56,330 | 25.000 |
| 11.05.2026 | 18:39:14.686 | 56,260 | 25.000 | 56,400 | 25.000 |
| 11.05.2026 | 18:38:42.165 | 56,260 | 25.000 | 56,400 | 25.000 |
| 11.05.2026 | 18:36:59.629 | 56,260 | 25.000 | 56,400 | 25.000 |
| 11.05.2026 | 18:35:47.613 | 56,280 | 25.000 | 56,420 | 25.000 |
| 11.05.2026 | 18:35:09.514 | 56,300 | 25.000 | 56,440 | 25.000 |
| 11.05.2026 | 18:34:37.242 | 56,290 | 25.000 | 56,430 | 25.000 |
| 11.05.2026 | 18:33:23.736 | 56,330 | 25.000 | 56,470 | 25.000 |
| 11.05.2026 | 18:32:52.437 | 56,340 | 25.000 | 56,480 | 25.000 |
| 11.05.2026 | 18:31:48.340 | 56,340 | 25.000 | 56,480 | 25.000 |
| 11.05.2026 | 18:31:13.421 | 56,340 | 25.000 | 56,480 | 25.000 |
| 11.05.2026 | 18:30:11.121 | 56,270 | 25.000 | 56,410 | 25.000 |
| 11.05.2026 | 18:28:46.207 | 56,290 | 25.000 | 56,430 | 25.000 |
| 11.05.2026 | 18:27:36.070 | 56,300 | 25.000 | 56,440 | 25.000 |
| 11.05.2026 | 18:26:56.754 | 56,300 | 25.000 | 56,440 | 25.000 |
| 11.05.2026 | 18:25:49.051 | 56,270 | 25.000 | 56,410 | 25.000 |
| 11.05.2026 | 18:25:12.143 | 56,270 | 25.000 | 56,410 | 25.000 |
| 11.05.2026 | 18:24:42.415 | 56,280 | 25.000 | 56,420 | 25.000 |
| 11.05.2026 | 18:24:09.638 | 56,270 | 25.000 | 56,410 | 25.000 |
| 11.05.2026 | 18:23:41.898 | 56,290 | 25.000 | 56,430 | 25.000 |
| 11.05.2026 | 18:23:12.001 | 56,290 | 25.000 | 56,430 | 25.000 |
| 11.05.2026 | 18:21:07.681 | 56,240 | 25.000 | 56,380 | 25.000 |
| 11.05.2026 | 18:19:10.006 | 56,340 | 25.000 | 56,480 | 25.000 |
| 11.05.2026 | 18:17:59.648 | 56,350 | 25.000 | 56,490 | 25.000 |
| 11.05.2026 | 18:15:38.456 | 56,330 | 25.000 | 56,470 | 25.000 |
| 11.05.2026 | 18:15:05.994 | 56,350 | 25.000 | 56,490 | 25.000 |
| 11.05.2026 | 18:13:58.459 | 56,350 | 25.000 | 56,490 | 25.000 |
| 11.05.2026 | 18:12:41.969 | 56,350 | 25.000 | 56,490 | 25.000 |
| 11.05.2026 | 18:11:49.021 | 56,330 | 25.000 | 56,470 | 25.000 |
| 11.05.2026 | 18:11:08.662 | 56,310 | 25.000 | 56,450 | 25.000 |
| 11.05.2026 | 18:08:30.177 | 56,330 | 25.000 | 56,470 | 25.000 |
| 11.05.2026 | 18:06:47.727 | 56,360 | 25.000 | 56,500 | 25.000 |
| 11.05.2026 | 18:05:16.898 | 56,350 | 25.000 | 56,490 | 25.000 |
| 11.05.2026 | 18:04:41.522 | 56,310 | 25.000 | 56,450 | 25.000 |
| 11.05.2026 | 18:03:28.857 | 56,280 | 25.000 | 56,420 | 25.000 |
| 11.05.2026 | 18:02:13.643 | 56,240 | 25.000 | 56,380 | 25.000 |
| 11.05.2026 | 18:00:37.550 | 56,250 | 25.000 | 56,390 | 25.000 |
| 11.05.2026 | 17:59:42.946 | 56,250 | 25.000 | 56,390 | 25.000 |
| 11.05.2026 | 17:58:37.932 | 56,290 | 25.000 | 56,430 | 25.000 |
| 11.05.2026 | 17:55:46.414 | 56,280 | 25.000 | 56,420 | 25.000 |
| 11.05.2026 | 17:55:11.279 | 56,340 | 25.000 | 56,480 | 25.000 |
| 11.05.2026 | 17:54:32.899 | 56,350 | 25.000 | 56,490 | 25.000 |