E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 08:02:08.361 | 44,840 | 40.000 | 45,030 | 40.000 |
| 23.06.2026 | 08:01:37.769 | 44,830 | 40.000 | 45,020 | 40.000 |
| 23.06.2026 | 08:00:37.366 | 44,830 | 40.000 | 45,020 | 40.000 |
| 23.06.2026 | 08:00:07.071 | 44,850 | 40.000 | 45,040 | 40.000 |
| 23.06.2026 | 07:52:55.865 | 44,870 | 40.000 | 45,060 | 40.000 |
| 23.06.2026 | 07:51:38.440 | 44,880 | 40.000 | 45,080 | 40.000 |
| 23.06.2026 | 07:50:44.633 | 44,900 | 40.000 | 45,110 | 40.000 |
| 23.06.2026 | 07:49:44.541 | 44,900 | 40.000 | 45,110 | 40.000 |
| 23.06.2026 | 07:48:55.964 | - | - | 45,080 | 40.000 |
| 23.06.2026 | 07:48:17.425 | 44,910 | 40.000 | 45,100 | 40.000 |
| 23.06.2026 | 07:47:37.768 | 44,900 | 40.000 | 45,080 | 40.000 |
| 23.06.2026 | 07:46:09.430 | 44,950 | 40.000 | 45,130 | 40.000 |
| 23.06.2026 | 07:45:39.399 | 44,960 | 40.000 | 45,140 | 40.000 |
| 23.06.2026 | 07:45:09.375 | 44,970 | 40.000 | 45,150 | 40.000 |
| 23.06.2026 | 07:44:06.456 | 44,970 | 40.000 | 45,150 | 40.000 |
| 23.06.2026 | 07:42:11.360 | 44,940 | 40.000 | 45,100 | 40.000 |
| 23.06.2026 | 07:41:41.242 | 44,930 | 40.000 | 45,090 | 40.000 |
| 23.06.2026 | 07:40:30.670 | 44,960 | 40.000 | 45,120 | 40.000 |
| 23.06.2026 | 07:39:33.063 | 44,950 | 40.000 | 45,110 | 40.000 |
| 23.06.2026 | 07:39:02.545 | 44,940 | 40.000 | 45,100 | 40.000 |
| 23.06.2026 | 07:34:04.498 | 44,920 | 40.000 | 45,080 | 40.000 |
| 23.06.2026 | 07:33:14.816 | 44,910 | 40.000 | 45,070 | 40.000 |
| 23.06.2026 | 07:32:23.995 | 44,950 | 40.000 | 45,110 | 40.000 |
| 23.06.2026 | 07:31:06.250 | 44,950 | 40.000 | 45,110 | 40.000 |
| 23.06.2026 | 07:30:11.086 | 44,960 | 40.000 | 45,120 | 40.000 |
| 23.06.2026 | 07:28:01.247 | 44,990 | 40.000 | 45,150 | 40.000 |
| 23.06.2026 | 07:24:43.356 | 44,990 | 40.000 | 45,150 | 40.000 |
| 23.06.2026 | 07:24:09.832 | 45,010 | 40.000 | 45,170 | 40.000 |
| 23.06.2026 | 07:23:39.675 | 45,020 | 40.000 | 45,180 | 40.000 |
| 23.06.2026 | 07:10:36.037 | - | - | - | - |
| 22.06.2026 | 22:00:05.660 | - | - | - | - |
| 22.06.2026 | 19:59:37.916 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 19:58:30.403 | 46,170 | 40.000 | 46,270 | 40.000 |
| 22.06.2026 | 19:57:41.441 | 46,190 | 40.000 | 46,290 | 40.000 |
| 22.06.2026 | 19:56:32.582 | 46,190 | 40.000 | 46,290 | 40.000 |
| 22.06.2026 | 19:55:23.903 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 19:53:33.588 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 19:50:03.497 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 19:49:17.916 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 19:47:56.640 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 19:47:03.561 | 46,130 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 19:44:09.314 | 46,110 | 40.000 | 46,210 | 40.000 |
| 22.06.2026 | 19:42:38.534 | 46,110 | 40.000 | 46,210 | 40.000 |
| 22.06.2026 | 19:42:04.557 | 46,100 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 19:41:03.776 | 46,090 | 40.000 | 46,190 | 40.000 |
| 22.06.2026 | 19:38:34.760 | 46,110 | 40.000 | 46,210 | 40.000 |
| 22.06.2026 | 19:36:16.164 | 46,120 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 19:33:17.811 | 46,120 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 19:32:16.813 | 46,120 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 19:31:36.800 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 19:30:57.614 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 19:24:28.368 | 46,240 | 40.000 | 46,340 | 40.000 |
| 22.06.2026 | 19:23:58.293 | 46,220 | 40.000 | 46,320 | 40.000 |
| 22.06.2026 | 19:23:10.752 | 46,230 | 40.000 | 46,330 | 40.000 |
| 22.06.2026 | 19:21:18.548 | 46,240 | 40.000 | 46,340 | 40.000 |
| 22.06.2026 | 19:18:16.675 | 46,260 | 40.000 | 46,360 | 40.000 |
| 22.06.2026 | 19:15:56.990 | 46,250 | 40.000 | 46,350 | 40.000 |
| 22.06.2026 | 19:15:02.471 | 46,240 | 40.000 | 46,340 | 40.000 |
| 22.06.2026 | 19:13:44.310 | 46,240 | 40.000 | 46,340 | 40.000 |
| 22.06.2026 | 19:08:06.082 | 46,260 | 40.000 | 46,360 | 40.000 |
| 22.06.2026 | 19:06:00.609 | 46,290 | 40.000 | 46,390 | 40.000 |
| 22.06.2026 | 19:05:28.194 | 46,280 | 40.000 | 46,380 | 40.000 |
| 22.06.2026 | 19:02:48.556 | 46,250 | 40.000 | 46,350 | 40.000 |
| 22.06.2026 | 19:01:43.332 | 46,250 | 40.000 | 46,350 | 40.000 |
| 22.06.2026 | 19:00:35.118 | 46,270 | 40.000 | 46,370 | 40.000 |
| 22.06.2026 | 18:59:58.357 | 46,260 | 40.000 | 46,360 | 40.000 |
| 22.06.2026 | 18:58:47.179 | 46,250 | 40.000 | 46,350 | 40.000 |
| 22.06.2026 | 18:56:56.585 | 46,240 | 40.000 | 46,340 | 40.000 |
| 22.06.2026 | 18:55:29.388 | 46,250 | 40.000 | 46,350 | 40.000 |
| 22.06.2026 | 18:54:41.688 | 46,230 | 40.000 | 46,330 | 40.000 |
| 22.06.2026 | 18:53:30.113 | 46,210 | 40.000 | 46,310 | 40.000 |
| 22.06.2026 | 18:51:24.897 | 46,210 | 40.000 | 46,310 | 40.000 |
| 22.06.2026 | 18:50:49.944 | 46,200 | 40.000 | 46,300 | 40.000 |
| 22.06.2026 | 18:49:30.595 | 46,200 | 40.000 | 46,300 | 40.000 |
| 22.06.2026 | 18:48:58.442 | 46,180 | 40.000 | 46,280 | 40.000 |
| 22.06.2026 | 18:48:24.508 | 46,180 | 40.000 | 46,280 | 40.000 |
| 22.06.2026 | 18:46:29.773 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 18:45:56.720 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 18:42:29.955 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:41:57.357 | 46,170 | 40.000 | 46,270 | 40.000 |
| 22.06.2026 | 18:41:22.442 | 46,170 | 40.000 | 46,270 | 40.000 |
| 22.06.2026 | 18:40:51.531 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 18:39:02.689 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:38:25.026 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:37:50.622 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:37:17.794 | 46,170 | 40.000 | 46,270 | 40.000 |
| 22.06.2026 | 18:36:00.111 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 18:33:51.374 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:33:18.795 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:30:48.438 | 46,130 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 18:29:19.488 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 18:28:15.144 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 18:27:07.472 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 18:25:30.990 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:24:00.808 | 46,170 | 40.000 | 46,270 | 40.000 |
| 22.06.2026 | 18:23:28.858 | 46,180 | 40.000 | 46,280 | 40.000 |
| 22.06.2026 | 18:22:17.696 | 46,190 | 40.000 | 46,290 | 40.000 |
| 22.06.2026 | 18:21:10.116 | 46,190 | 40.000 | 46,290 | 40.000 |
| 22.06.2026 | 18:20:34.999 | 46,190 | 40.000 | 46,290 | 40.000 |
| 22.06.2026 | 18:18:22.878 | 46,150 | 40.000 | 46,250 | 40.000 |