E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 12:40:13.211 | 40,710 | 40.000 | 40,810 | 40.000 |
| 29.09.2026 | 12:37:16.110 | 40,700 | 40.000 | 40,800 | 40.000 |
| 29.09.2026 | 12:34:55.783 | 40,700 | 40.000 | 40,800 | 40.000 |
| 29.09.2026 | 12:32:03.366 | 40,710 | 40.000 | 40,810 | 40.000 |
| 29.09.2026 | 12:30:31.132 | 40,700 | 40.000 | 40,810 | 40.000 |
| 29.09.2026 | 12:29:55.604 | 40,710 | 40.000 | 40,820 | 40.000 |
| 29.09.2026 | 12:29:03.513 | 40,700 | 40.000 | 40,800 | 40.000 |
| 29.09.2026 | 12:27:14.279 | 40,680 | 40.000 | 40,780 | 40.000 |
| 29.09.2026 | 12:26:04.667 | 40,690 | 40.000 | 40,790 | 40.000 |
| 29.09.2026 | 12:22:48.607 | 40,660 | 40.000 | 40,770 | 40.000 |
| 29.09.2026 | 12:21:44.989 | 40,660 | 40.000 | 40,770 | 40.000 |
| 29.09.2026 | 12:19:01.657 | 40,680 | 40.000 | 40,780 | 40.000 |
| 29.09.2026 | 12:18:29.518 | 40,670 | 40.000 | 40,770 | 40.000 |
| 29.09.2026 | 12:17:08.699 | 40,670 | 40.000 | 40,780 | 40.000 |
| 29.09.2026 | 12:13:52.527 | 40,650 | 40.000 | 40,770 | 40.000 |
| 29.09.2026 | 12:13:10.589 | 40,650 | 40.000 | 40,770 | 40.000 |
| 29.09.2026 | 12:12:27.423 | 40,650 | 40.000 | 40,770 | 40.000 |
| 29.09.2026 | 12:11:00.532 | 40,660 | 40.000 | 40,770 | 40.000 |
| 29.09.2026 | 12:10:23.943 | 40,650 | 40.000 | 40,760 | 40.000 |
| 29.09.2026 | 12:09:33.264 | 40,660 | 40.000 | 40,780 | 40.000 |
| 29.09.2026 | 12:08:06.418 | 40,640 | 40.000 | 40,750 | 40.000 |
| 29.09.2026 | 12:07:27.266 | 40,650 | 40.000 | 40,760 | 40.000 |
| 29.09.2026 | 12:06:12.005 | 40,660 | 40.000 | 40,760 | 40.000 |
| 29.09.2026 | 12:05:12.949 | 40,640 | 40.000 | 40,750 | 40.000 |
| 29.09.2026 | 12:04:10.084 | 40,660 | 40.000 | 40,760 | 40.000 |
| 29.09.2026 | 12:02:27.521 | 40,650 | 40.000 | 40,750 | 40.000 |
| 29.09.2026 | 12:01:58.017 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 11:59:56.594 | 40,640 | 40.000 | 40,740 | 40.000 |
| 29.09.2026 | 11:57:58.860 | 40,630 | 40.000 | 40,730 | 40.000 |
| 29.09.2026 | 11:57:09.820 | 40,670 | 40.000 | 40,770 | 40.000 |
| 29.09.2026 | 11:56:16.402 | 40,670 | 40.000 | 40,770 | 40.000 |
| 29.09.2026 | 11:52:08.102 | 40,730 | 40.000 | 40,840 | 40.000 |
| 29.09.2026 | 11:49:56.314 | 40,700 | 40.000 | 40,820 | 40.000 |
| 29.09.2026 | 11:49:11.856 | 40,720 | 40.000 | 40,840 | 40.000 |
| 29.09.2026 | 11:48:23.562 | 40,740 | 40.000 | 40,850 | 40.000 |
| 29.09.2026 | 11:47:13.376 | 40,720 | 40.000 | 40,830 | 40.000 |
| 29.09.2026 | 11:46:37.525 | 40,730 | 40.000 | 40,840 | 40.000 |
| 29.09.2026 | 11:45:03.523 | 40,750 | 40.000 | 40,860 | 40.000 |
| 29.09.2026 | 11:44:04.752 | 40,740 | 40.000 | 40,850 | 40.000 |
| 29.09.2026 | 11:42:27.673 | 40,740 | 40.000 | 40,850 | 40.000 |
| 29.09.2026 | 11:38:23.519 | 40,710 | 40.000 | 40,820 | 40.000 |
| 29.09.2026 | 11:37:22.388 | 40,720 | 40.000 | 40,830 | 40.000 |
| 29.09.2026 | 11:31:49.511 | 40,710 | 40.000 | 40,830 | 40.000 |
| 29.09.2026 | 11:30:37.397 | - | - | 40,820 | 40.000 |
| 29.09.2026 | 11:27:47.219 | 40,720 | 40.000 | 40,830 | 40.000 |
| 29.09.2026 | 11:25:43.610 | 40,720 | 40.000 | - | - |
| 29.09.2026 | 11:23:33.372 | 40,730 | 40.000 | 40,850 | 40.000 |
| 29.09.2026 | 11:21:39.413 | 40,720 | 40.000 | 40,830 | 40.000 |
| 29.09.2026 | 11:21:09.275 | 40,710 | 40.000 | 40,820 | 40.000 |
| 29.09.2026 | 11:18:57.358 | 40,720 | 40.000 | 40,840 | 40.000 |
| 29.09.2026 | 11:14:08.150 | 40,750 | 40.000 | 40,860 | 40.000 |
| 29.09.2026 | 11:12:49.215 | 40,740 | 40.000 | 40,850 | 40.000 |
| 29.09.2026 | 11:12:10.217 | 40,730 | 40.000 | 40,840 | 40.000 |
| 29.09.2026 | 11:11:18.474 | 40,740 | 40.000 | 40,850 | 40.000 |
| 29.09.2026 | 11:10:03.557 | 40,740 | 40.000 | 40,860 | 40.000 |
| 29.09.2026 | 11:09:32.520 | 40,750 | 40.000 | 40,870 | 40.000 |
| 29.09.2026 | 11:08:24.753 | 40,750 | 40.000 | 40,870 | 40.000 |
| 29.09.2026 | 11:07:34.529 | 40,740 | 40.000 | 40,860 | 40.000 |
| 29.09.2026 | 11:06:07.427 | 40,770 | 40.000 | 40,870 | 40.000 |
| 29.09.2026 | 11:05:00.169 | 40,770 | 40.000 | 40,870 | 40.000 |
| 29.09.2026 | 11:04:23.510 | 40,760 | 40.000 | 40,870 | 40.000 |
| 29.09.2026 | 11:03:22.814 | 40,760 | 40.000 | 40,870 | 40.000 |
| 29.09.2026 | 11:00:02.960 | 40,770 | 40.000 | 40,880 | 40.000 |
| 29.09.2026 | 10:59:31.720 | 40,780 | 40.000 | 40,880 | 40.000 |
| 29.09.2026 | 10:56:42.480 | 40,760 | 40.000 | 40,870 | 40.000 |
| 29.09.2026 | 10:54:35.528 | 40,760 | 40.000 | 40,870 | 40.000 |
| 29.09.2026 | 10:53:40.565 | 40,760 | 40.000 | 40,870 | 40.000 |
| 29.09.2026 | 10:51:39.532 | 40,780 | 40.000 | 40,880 | 40.000 |
| 29.09.2026 | 10:51:09.208 | 40,770 | 40.000 | 40,870 | 40.000 |
| 29.09.2026 | 10:49:52.730 | 40,800 | 40.000 | 40,900 | 40.000 |
| 29.09.2026 | 10:49:05.088 | 40,780 | 40.000 | 40,890 | 40.000 |
| 29.09.2026 | 10:48:34.879 | 40,800 | 40.000 | 40,910 | 40.000 |
| 29.09.2026 | 10:45:09.520 | 40,800 | 40.000 | 40,910 | 40.000 |
| 29.09.2026 | 10:44:39.527 | 40,810 | 40.000 | 40,920 | 40.000 |
| 29.09.2026 | 10:42:20.509 | 40,840 | 40.000 | 40,940 | 40.000 |
| 29.09.2026 | 10:41:02.387 | 40,840 | 40.000 | 40,940 | 40.000 |
| 29.09.2026 | 10:40:32.310 | 40,850 | 40.000 | 40,950 | 40.000 |
| 29.09.2026 | 10:39:07.754 | 40,830 | 40.000 | 40,930 | 40.000 |
| 29.09.2026 | 10:38:31.397 | 40,820 | 40.000 | 40,920 | 40.000 |
| 29.09.2026 | 10:38:00.665 | 40,810 | 40.000 | 40,910 | 40.000 |
| 29.09.2026 | 10:34:48.940 | 40,790 | 40.000 | 40,900 | 40.000 |
| 29.09.2026 | 10:33:54.053 | 40,740 | 40.000 | 40,860 | 40.000 |
| 29.09.2026 | 10:33:12.782 | 40,770 | 40.000 | 40,890 | 40.000 |
| 29.09.2026 | 10:32:37.972 | 40,780 | 40.000 | 40,900 | 40.000 |
| 29.09.2026 | 10:30:19.612 | 40,770 | 40.000 | 40,890 | 40.000 |
| 29.09.2026 | 10:29:50.785 | 40,760 | 40.000 | 40,870 | 40.000 |
| 29.09.2026 | 10:29:18.690 | 40,750 | 40.000 | 40,860 | 40.000 |
| 29.09.2026 | 10:28:48.534 | 40,740 | 40.000 | 40,850 | 40.000 |
| 29.09.2026 | 10:28:18.544 | 40,750 | 40.000 | 40,860 | 40.000 |
| 29.09.2026 | 10:27:41.675 | 40,750 | 40.000 | 40,850 | 40.000 |
| 29.09.2026 | 10:26:58.076 | 40,770 | 40.000 | 40,890 | 40.000 |
| 29.09.2026 | 10:26:27.838 | 40,780 | 40.000 | 40,900 | 40.000 |
| 29.09.2026 | 10:24:02.144 | 40,760 | 40.000 | 40,880 | 40.000 |
| 29.09.2026 | 10:23:00.711 | 40,780 | 40.000 | 40,900 | 40.000 |
| 29.09.2026 | 10:21:59.531 | 40,770 | 40.000 | 40,890 | 40.000 |
| 29.09.2026 | 10:21:29.335 | 40,760 | 40.000 | 40,880 | 40.000 |
| 29.09.2026 | 10:20:21.130 | 40,760 | 40.000 | 40,880 | 40.000 |
| 29.09.2026 | 10:17:58.533 | 40,770 | 40.000 | 40,890 | 40.000 |
| 29.09.2026 | 10:16:59.598 | 40,770 | 40.000 | 40,900 | 40.000 |
| 29.09.2026 | 10:16:29.338 | 40,750 | 40.000 | 40,880 | 40.000 |