E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 09:07:40.003 | 42,190 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 09:06:59.871 | 42,160 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 09:06:29.591 | 42,150 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 09:03:51.826 | 42,170 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 09:02:29.289 | 42,150 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 09:01:16.872 | 42,140 | 40.000 | 42,290 | 40.000 |
| 13.07.2026 | 09:00:17.745 | 42,140 | 40.000 | 42,290 | 40.000 |
| 13.07.2026 | 08:59:44.527 | 42,120 | 40.000 | 42,280 | 40.000 |
| 13.07.2026 | 08:58:01.475 | 42,130 | 40.000 | 42,290 | 40.000 |
| 13.07.2026 | 08:56:52.880 | 42,130 | 40.000 | 42,290 | 40.000 |
| 13.07.2026 | 08:55:17.876 | 42,120 | 40.000 | 42,280 | 40.000 |
| 13.07.2026 | 08:54:02.921 | 42,130 | 40.000 | 42,290 | 40.000 |
| 13.07.2026 | 08:53:02.766 | 42,130 | 40.000 | 42,290 | 40.000 |
| 13.07.2026 | 08:51:52.147 | 42,150 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 08:51:00.862 | 42,140 | 40.000 | 42,300 | 40.000 |
| 13.07.2026 | 08:49:30.085 | 42,130 | 40.000 | 42,290 | 40.000 |
| 13.07.2026 | 08:48:25.088 | 42,140 | 40.000 | 42,300 | 40.000 |
| 13.07.2026 | 08:47:54.949 | 42,150 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 08:46:46.008 | 42,140 | 40.000 | 42,300 | 40.000 |
| 13.07.2026 | 08:45:20.913 | 42,140 | 40.000 | 42,300 | 40.000 |
| 13.07.2026 | 08:44:46.878 | 42,130 | 40.000 | 42,290 | 40.000 |
| 13.07.2026 | 08:44:16.162 | 42,140 | 40.000 | 42,300 | 40.000 |
| 13.07.2026 | 08:42:58.986 | 42,130 | 40.000 | 42,290 | 40.000 |
| 13.07.2026 | 08:42:28.680 | 42,120 | 40.000 | 42,280 | 40.000 |
| 13.07.2026 | 08:40:53.082 | 42,120 | 40.000 | 42,280 | 40.000 |
| 13.07.2026 | 08:40:13.644 | 42,130 | 40.000 | 42,290 | 40.000 |
| 13.07.2026 | 08:38:54.877 | 42,120 | 40.000 | 42,280 | 40.000 |
| 13.07.2026 | 08:38:16.657 | 42,130 | 40.000 | 42,290 | 40.000 |
| 13.07.2026 | 08:37:18.180 | 42,170 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 08:36:01.877 | 42,150 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 08:34:24.252 | 42,150 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 08:33:49.902 | 42,160 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 08:32:46.879 | 42,160 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 08:30:34.364 | 42,160 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 08:29:32.409 | 42,160 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 08:26:52.236 | 42,100 | 40.000 | 42,260 | 40.000 |
| 13.07.2026 | 08:23:38.147 | 42,070 | 40.000 | 42,240 | 40.000 |
| 13.07.2026 | 08:22:19.420 | 41,700 | 40.000 | 41,930 | 40.000 |
| 13.07.2026 | 08:21:47.904 | 42,030 | 40.000 | 42,220 | 40.000 |
| 13.07.2026 | 08:20:28.009 | 42,070 | 40.000 | 42,240 | 40.000 |
| 13.07.2026 | 08:19:50.386 | 42,080 | 40.000 | 42,240 | 40.000 |
| 13.07.2026 | 08:18:59.426 | 42,110 | 40.000 | 42,270 | 40.000 |
| 13.07.2026 | 08:17:45.880 | 42,100 | 40.000 | 42,260 | 40.000 |
| 13.07.2026 | 08:17:08.514 | 42,100 | 40.000 | 42,260 | 40.000 |
| 13.07.2026 | 08:14:28.226 | 42,100 | 40.000 | 42,260 | 40.000 |
| 13.07.2026 | 08:13:45.880 | 42,100 | 40.000 | 42,260 | 40.000 |
| 13.07.2026 | 08:12:26.735 | 42,100 | 40.000 | 42,260 | 40.000 |
| 13.07.2026 | 08:11:53.649 | 42,110 | 40.000 | 42,270 | 40.000 |
| 13.07.2026 | 08:11:13.766 | 42,120 | 40.000 | 42,280 | 40.000 |
| 13.07.2026 | 08:06:15.972 | 42,170 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 08:05:43.315 | 42,160 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 08:05:08.377 | 42,200 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 08:02:00.752 | 42,240 | 40.000 | 42,400 | 40.000 |
| 13.07.2026 | 08:00:30.144 | 42,260 | 40.000 | 42,420 | 40.000 |
| 13.07.2026 | 07:59:59.466 | 42,210 | 40.000 | 42,370 | 40.000 |
| 13.07.2026 | 07:58:59.189 | 42,190 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 07:56:29.652 | 42,150 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 07:54:02.578 | 42,190 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 07:52:23.937 | 42,240 | 40.000 | 42,400 | 40.000 |
| 13.07.2026 | 07:50:22.865 | 42,190 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 07:49:51.867 | 42,170 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 07:49:20.864 | 42,160 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 07:48:13.672 | 42,170 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 07:47:38.308 | 42,190 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 07:45:03.642 | 42,280 | 40.000 | 42,440 | 40.000 |
| 13.07.2026 | 07:44:03.198 | 42,230 | 40.000 | 42,390 | 40.000 |
| 13.07.2026 | 07:42:32.241 | 42,290 | 40.000 | 42,450 | 40.000 |
| 13.07.2026 | 07:42:01.885 | 42,300 | 40.000 | 42,460 | 40.000 |
| 13.07.2026 | 07:38:05.649 | 42,270 | 40.000 | 42,430 | 40.000 |
| 13.07.2026 | 07:37:27.052 | 42,250 | 40.000 | 42,410 | 40.000 |
| 13.07.2026 | 07:36:32.066 | 42,230 | 40.000 | 42,390 | 40.000 |
| 13.07.2026 | 07:36:01.913 | 42,200 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 07:35:25.046 | - | - | - | - |
| 13.07.2026 | 07:18:11.506 | - | - | - | - |
| 10.07.2026 | 19:59:51.513 | 42,590 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 19:59:39.983 | 42,600 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 19:58:38.505 | 42,580 | 40.000 | 42,680 | 40.000 |
| 10.07.2026 | 19:58:00.447 | 42,610 | 40.000 | 42,710 | 40.000 |
| 10.07.2026 | 19:56:37.135 | 42,600 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 19:55:29.922 | 42,600 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 19:55:29.922 | 42,600 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 19:54:52.514 | 42,610 | 40.000 | 42,710 | 40.000 |
| 10.07.2026 | 19:54:52.514 | 42,610 | 40.000 | 42,710 | 40.000 |
| 10.07.2026 | 19:54:04.722 | 42,610 | 40.000 | 42,710 | 40.000 |
| 10.07.2026 | 19:53:23.644 | 42,600 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 19:51:06.620 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:51:06.620 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:50:35.964 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:50:35.964 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:49:11.969 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:48:41.526 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:48:41.526 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:47:58.688 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:47:24.458 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:47:24.458 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:46:39.670 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:45:36.512 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:44:48.575 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:43:47.676 | 42,460 | 40.000 | 42,560 | 40.000 |
| 10.07.2026 | 19:42:59.716 | 42,460 | 40.000 | 42,560 | 40.000 |