E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 19:56:51.849 | 42,310 | 40.000 | 42,410 | 40.000 |
| 29.06.2026 | 19:54:54.614 | 42,300 | 40.000 | 42,400 | 40.000 |
| 29.06.2026 | 19:52:36.571 | 42,340 | 40.000 | 42,440 | 40.000 |
| 29.06.2026 | 19:51:58.622 | 42,350 | 40.000 | 42,450 | 40.000 |
| 29.06.2026 | 19:50:10.145 | 42,350 | 40.000 | 42,450 | 40.000 |
| 29.06.2026 | 19:48:42.184 | 42,350 | 40.000 | 42,450 | 40.000 |
| 29.06.2026 | 19:45:26.395 | 42,360 | 40.000 | 42,460 | 40.000 |
| 29.06.2026 | 19:43:53.878 | 42,350 | 40.000 | 42,450 | 40.000 |
| 29.06.2026 | 19:41:54.541 | 42,340 | 40.000 | 42,440 | 40.000 |
| 29.06.2026 | 19:40:03.574 | 42,330 | 40.000 | 42,430 | 40.000 |
| 29.06.2026 | 19:37:30.849 | 42,350 | 40.000 | 42,450 | 40.000 |
| 29.06.2026 | 19:36:57.132 | 42,350 | 40.000 | 42,450 | 40.000 |
| 29.06.2026 | 19:36:17.971 | 42,330 | 40.000 | 42,430 | 40.000 |
| 29.06.2026 | 19:35:45.160 | 42,380 | 40.000 | 42,480 | 40.000 |
| 29.06.2026 | 19:34:39.490 | 42,380 | 40.000 | 42,480 | 40.000 |
| 29.06.2026 | 19:32:02.448 | 42,390 | 40.000 | 42,490 | 40.000 |
| 29.06.2026 | 19:30:51.888 | 42,390 | 40.000 | 42,490 | 40.000 |
| 29.06.2026 | 19:30:00.644 | 42,360 | 40.000 | 42,460 | 40.000 |
| 29.06.2026 | 19:29:10.744 | 42,350 | 40.000 | 42,450 | 40.000 |
| 29.06.2026 | 19:27:02.438 | 42,340 | 40.000 | 42,440 | 40.000 |
| 29.06.2026 | 19:26:26.994 | 42,330 | 40.000 | 42,430 | 40.000 |
| 29.06.2026 | 19:25:55.033 | 42,330 | 40.000 | 42,430 | 40.000 |
| 29.06.2026 | 19:25:17.605 | 42,450 | 40.000 | 42,550 | 40.000 |
| 29.06.2026 | 19:23:28.625 | 42,430 | 40.000 | 42,530 | 40.000 |
| 29.06.2026 | 19:21:28.885 | 42,450 | 40.000 | 42,550 | 40.000 |
| 29.06.2026 | 19:21:03.911 | 42,450 | 40.000 | 42,550 | 40.000 |
| 29.06.2026 | 19:20:27.209 | 42,460 | 40.000 | 42,560 | 40.000 |
| 29.06.2026 | 19:19:16.845 | 42,430 | 40.000 | 42,530 | 40.000 |
| 29.06.2026 | 19:18:42.670 | 42,440 | 40.000 | 42,540 | 40.000 |
| 29.06.2026 | 19:16:05.853 | 42,440 | 40.000 | 42,540 | 40.000 |
| 29.06.2026 | 19:15:34.213 | 42,430 | 40.000 | 42,530 | 40.000 |
| 29.06.2026 | 19:14:14.798 | 42,480 | 40.000 | 42,580 | 40.000 |
| 29.06.2026 | 19:13:52.198 | 42,460 | 40.000 | 42,560 | 40.000 |
| 29.06.2026 | 19:12:33.303 | 42,450 | 40.000 | 42,550 | 40.000 |
| 29.06.2026 | 19:11:59.890 | 42,440 | 40.000 | 42,540 | 40.000 |
| 29.06.2026 | 19:11:26.160 | 42,440 | 40.000 | 42,540 | 40.000 |
| 29.06.2026 | 19:10:50.339 | 42,410 | 40.000 | 42,510 | 40.000 |
| 29.06.2026 | 19:10:17.924 | 42,420 | 40.000 | 42,520 | 40.000 |
| 29.06.2026 | 19:08:16.375 | 42,410 | 40.000 | 42,510 | 40.000 |
| 29.06.2026 | 19:07:44.793 | 42,400 | 40.000 | 42,500 | 40.000 |
| 29.06.2026 | 19:06:58.198 | 42,360 | 40.000 | 42,460 | 40.000 |
| 29.06.2026 | 19:05:36.698 | 42,350 | 40.000 | 42,450 | 40.000 |
| 29.06.2026 | 19:04:59.659 | 42,330 | 40.000 | 42,430 | 40.000 |
| 29.06.2026 | 19:01:32.971 | 42,310 | 40.000 | 42,410 | 40.000 |
| 29.06.2026 | 19:00:26.159 | 42,330 | 40.000 | 42,430 | 40.000 |
| 29.06.2026 | 18:59:51.668 | 42,310 | 40.000 | 42,410 | 40.000 |
| 29.06.2026 | 18:57:34.929 | 42,330 | 40.000 | 42,430 | 40.000 |
| 29.06.2026 | 18:56:30.031 | 42,310 | 40.000 | 42,410 | 40.000 |
| 29.06.2026 | 18:49:05.261 | 42,250 | 40.000 | 42,350 | 40.000 |
| 29.06.2026 | 18:48:33.265 | 42,220 | 40.000 | 42,320 | 40.000 |
| 29.06.2026 | 18:48:00.434 | 42,210 | 40.000 | 42,310 | 40.000 |
| 29.06.2026 | 18:47:09.054 | 42,220 | 40.000 | 42,320 | 40.000 |
| 29.06.2026 | 18:46:30.555 | 42,230 | 40.000 | 42,330 | 40.000 |
| 29.06.2026 | 18:45:50.631 | 42,230 | 40.000 | 42,330 | 40.000 |
| 29.06.2026 | 18:44:42.960 | 42,240 | 40.000 | 42,340 | 40.000 |
| 29.06.2026 | 18:44:07.199 | 42,270 | 40.000 | 42,370 | 40.000 |
| 29.06.2026 | 18:43:35.737 | 42,270 | 40.000 | 42,370 | 40.000 |
| 29.06.2026 | 18:38:57.894 | 42,270 | 40.000 | 42,370 | 40.000 |
| 29.06.2026 | 18:37:06.791 | 42,280 | 40.000 | 42,380 | 40.000 |
| 29.06.2026 | 18:34:45.862 | 42,320 | 40.000 | 42,420 | 40.000 |
| 29.06.2026 | 18:34:11.059 | 42,320 | 40.000 | 42,420 | 40.000 |
| 29.06.2026 | 18:33:31.006 | 42,350 | 40.000 | 42,450 | 40.000 |
| 29.06.2026 | 18:32:59.066 | 42,360 | 40.000 | 42,460 | 40.000 |
| 29.06.2026 | 18:32:28.986 | 42,360 | 40.000 | 42,460 | 40.000 |
| 29.06.2026 | 18:31:50.957 | 42,380 | 40.000 | 42,480 | 40.000 |
| 29.06.2026 | 18:30:35.419 | 42,350 | 40.000 | 42,450 | 40.000 |
| 29.06.2026 | 18:29:23.140 | 42,340 | 40.000 | 42,440 | 40.000 |
| 29.06.2026 | 18:28:32.101 | 42,340 | 40.000 | 42,440 | 40.000 |
| 29.06.2026 | 18:27:44.881 | 42,320 | 40.000 | 42,420 | 40.000 |
| 29.06.2026 | 18:27:09.846 | 42,320 | 40.000 | 42,420 | 40.000 |
| 29.06.2026 | 18:25:24.771 | 42,130 | 40.000 | 42,230 | 40.000 |
| 29.06.2026 | 18:24:39.736 | 42,130 | 40.000 | 42,230 | 40.000 |
| 29.06.2026 | 18:23:07.574 | 42,140 | 40.000 | 42,240 | 40.000 |
| 29.06.2026 | 18:21:54.562 | 42,120 | 40.000 | 42,220 | 40.000 |
| 29.06.2026 | 18:20:42.680 | 42,110 | 40.000 | 42,210 | 40.000 |
| 29.06.2026 | 18:18:47.308 | 42,210 | 40.000 | 42,310 | 40.000 |
| 29.06.2026 | 18:17:09.450 | 42,230 | 40.000 | 42,330 | 40.000 |
| 29.06.2026 | 18:15:39.709 | 42,290 | 40.000 | 42,390 | 40.000 |
| 29.06.2026 | 18:14:25.795 | 42,290 | 40.000 | 42,390 | 40.000 |
| 29.06.2026 | 18:13:35.736 | 42,290 | 40.000 | 42,390 | 40.000 |
| 29.06.2026 | 18:12:20.045 | 42,310 | 40.000 | 42,410 | 40.000 |
| 29.06.2026 | 18:11:48.368 | 42,310 | 40.000 | 42,410 | 40.000 |
| 29.06.2026 | 18:09:52.822 | 42,280 | 40.000 | 42,380 | 40.000 |
| 29.06.2026 | 18:09:20.859 | 42,280 | 40.000 | 42,380 | 40.000 |
| 29.06.2026 | 18:08:49.800 | 42,290 | 40.000 | 42,390 | 40.000 |
| 29.06.2026 | 18:08:21.215 | 42,270 | 40.000 | 42,370 | 40.000 |
| 29.06.2026 | 18:06:39.414 | 42,300 | 40.000 | 42,400 | 40.000 |
| 29.06.2026 | 18:05:36.543 | 42,310 | 40.000 | 42,410 | 40.000 |
| 29.06.2026 | 18:03:59.738 | 42,280 | 40.000 | 42,380 | 40.000 |
| 29.06.2026 | 18:03:27.480 | 42,280 | 40.000 | 42,380 | 40.000 |
| 29.06.2026 | 18:02:17.577 | 42,300 | 40.000 | 42,400 | 40.000 |
| 29.06.2026 | 18:00:34.882 | 42,300 | 40.000 | 42,400 | 40.000 |
| 29.06.2026 | 17:57:49.575 | 42,240 | 40.000 | 42,340 | 40.000 |
| 29.06.2026 | 17:56:43.025 | 42,230 | 40.000 | 42,330 | 40.000 |
| 29.06.2026 | 17:55:01.964 | 42,230 | 40.000 | 42,330 | 40.000 |
| 29.06.2026 | 17:53:51.754 | 42,190 | 40.000 | 42,290 | 40.000 |
| 29.06.2026 | 17:50:26.379 | 42,180 | 40.000 | 42,280 | 40.000 |
| 29.06.2026 | 17:49:38.342 | 42,180 | 40.000 | 42,280 | 40.000 |
| 29.06.2026 | 17:47:45.974 | 42,200 | 40.000 | 42,300 | 40.000 |
| 29.06.2026 | 17:46:41.558 | 42,200 | 40.000 | 42,300 | 40.000 |