E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 19:59:36.274 | 42,140 | 40.000 | 42,240 | 40.000 |
| 13.08.2026 | 19:58:04.239 | 42,150 | 40.000 | 42,250 | 40.000 |
| 13.08.2026 | 19:57:02.156 | 42,130 | 40.000 | 42,230 | 40.000 |
| 13.08.2026 | 19:53:56.243 | 42,140 | 40.000 | 42,240 | 40.000 |
| 13.08.2026 | 19:48:50.277 | 42,000 | 40.000 | 42,100 | 40.000 |
| 13.08.2026 | 19:48:06.240 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.08.2026 | 19:46:21.900 | 42,030 | 40.000 | 42,130 | 40.000 |
| 13.08.2026 | 19:45:25.403 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.08.2026 | 19:41:53.967 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.08.2026 | 19:40:49.073 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.08.2026 | 19:39:10.415 | 42,000 | 40.000 | 42,100 | 40.000 |
| 13.08.2026 | 19:38:20.059 | 41,990 | 40.000 | 42,090 | 40.000 |
| 13.08.2026 | 19:37:46.440 | 42,000 | 40.000 | 42,100 | 40.000 |
| 13.08.2026 | 19:36:42.538 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.08.2026 | 19:36:07.153 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.08.2026 | 19:32:15.691 | 42,050 | 40.000 | 42,150 | 40.000 |
| 13.08.2026 | 19:31:46.316 | 42,040 | 40.000 | 42,140 | 40.000 |
| 13.08.2026 | 19:31:10.273 | 42,050 | 40.000 | 42,150 | 40.000 |
| 13.08.2026 | 19:30:36.220 | 42,050 | 40.000 | 42,150 | 40.000 |
| 13.08.2026 | 19:24:47.534 | 42,040 | 40.000 | 42,140 | 40.000 |
| 13.08.2026 | 19:23:45.054 | 42,030 | 40.000 | 42,130 | 40.000 |
| 13.08.2026 | 19:23:13.641 | 42,020 | 40.000 | 42,120 | 40.000 |
| 13.08.2026 | 19:19:08.941 | 42,020 | 40.000 | 42,120 | 40.000 |
| 13.08.2026 | 19:17:51.112 | 42,020 | 40.000 | 42,120 | 40.000 |
| 13.08.2026 | 19:13:53.930 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.08.2026 | 19:12:19.655 | 42,000 | 40.000 | 42,100 | 40.000 |
| 13.08.2026 | 19:11:17.334 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.08.2026 | 19:10:07.294 | 42,020 | 40.000 | 42,120 | 40.000 |
| 13.08.2026 | 19:08:23.609 | 42,030 | 40.000 | 42,130 | 40.000 |
| 13.08.2026 | 19:07:52.117 | 41,970 | 40.000 | 42,070 | 40.000 |
| 13.08.2026 | 19:06:46.078 | 41,960 | 40.000 | 42,060 | 40.000 |
| 13.08.2026 | 19:04:54.547 | 41,970 | 40.000 | 42,070 | 40.000 |
| 13.08.2026 | 19:04:10.810 | 41,970 | 40.000 | 42,070 | 40.000 |
| 13.08.2026 | 19:03:39.642 | 41,970 | 40.000 | 42,070 | 40.000 |
| 13.08.2026 | 19:02:30.309 | 41,970 | 40.000 | 42,070 | 40.000 |
| 13.08.2026 | 19:00:58.293 | 41,990 | 40.000 | 42,090 | 40.000 |
| 13.08.2026 | 18:59:49.165 | 41,960 | 40.000 | 42,060 | 40.000 |
| 13.08.2026 | 18:58:11.021 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.08.2026 | 18:57:24.422 | 42,000 | 40.000 | 42,100 | 40.000 |
| 13.08.2026 | 18:56:56.019 | 41,990 | 40.000 | 42,090 | 40.000 |
| 13.08.2026 | 18:55:40.966 | 41,960 | 40.000 | 42,060 | 40.000 |
| 13.08.2026 | 18:54:45.005 | 41,960 | 40.000 | 42,060 | 40.000 |
| 13.08.2026 | 18:53:46.211 | 41,970 | 40.000 | 42,070 | 40.000 |
| 13.08.2026 | 18:50:48.180 | 41,960 | 40.000 | 42,060 | 40.000 |
| 13.08.2026 | 18:49:00.385 | 41,940 | 40.000 | 42,040 | 40.000 |
| 13.08.2026 | 18:45:59.361 | 41,920 | 40.000 | 42,020 | 40.000 |
| 13.08.2026 | 18:44:45.306 | 41,900 | 40.000 | 42,000 | 40.000 |
| 13.08.2026 | 18:44:08.768 | 41,900 | 40.000 | 42,000 | 40.000 |
| 13.08.2026 | 18:43:18.274 | 41,920 | 40.000 | 42,020 | 40.000 |
| 13.08.2026 | 18:39:39.422 | 41,940 | 40.000 | 42,040 | 40.000 |
| 13.08.2026 | 18:39:05.218 | 41,960 | 40.000 | 42,060 | 40.000 |
| 13.08.2026 | 18:36:53.284 | 41,960 | 40.000 | 42,060 | 40.000 |
| 13.08.2026 | 18:36:23.044 | 41,960 | 40.000 | 42,060 | 40.000 |
| 13.08.2026 | 18:33:58.336 | 41,960 | 40.000 | 42,060 | 40.000 |
| 13.08.2026 | 18:33:23.657 | 41,960 | 40.000 | 42,060 | 40.000 |
| 13.08.2026 | 18:32:17.612 | 41,950 | 40.000 | 42,050 | 40.000 |
| 13.08.2026 | 18:27:52.462 | 41,950 | 40.000 | 42,050 | 40.000 |
| 13.08.2026 | 18:24:12.055 | 41,900 | 40.000 | 42,000 | 40.000 |
| 13.08.2026 | 18:23:42.846 | 41,920 | 40.000 | 42,020 | 40.000 |
| 13.08.2026 | 18:20:09.454 | 41,970 | 40.000 | 42,070 | 40.000 |
| 13.08.2026 | 18:19:09.252 | 41,940 | 40.000 | 42,040 | 40.000 |
| 13.08.2026 | 18:17:36.346 | 41,920 | 40.000 | 42,020 | 40.000 |
| 13.08.2026 | 18:16:48.785 | 41,930 | 40.000 | 42,030 | 40.000 |
| 13.08.2026 | 18:15:03.188 | 41,980 | 40.000 | 42,080 | 40.000 |
| 13.08.2026 | 18:14:30.372 | 41,980 | 40.000 | 42,080 | 40.000 |
| 13.08.2026 | 18:13:56.392 | 41,970 | 40.000 | 42,070 | 40.000 |
| 13.08.2026 | 18:12:41.675 | 42,020 | 40.000 | 42,120 | 40.000 |
| 13.08.2026 | 18:11:45.044 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.08.2026 | 18:11:09.661 | 42,020 | 40.000 | 42,120 | 40.000 |
| 13.08.2026 | 18:10:00.792 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.08.2026 | 18:08:28.271 | 42,020 | 40.000 | 42,120 | 40.000 |
| 13.08.2026 | 18:07:57.376 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.08.2026 | 18:06:53.427 | 42,050 | 40.000 | 42,150 | 40.000 |
| 13.08.2026 | 18:05:38.568 | 42,030 | 40.000 | 42,130 | 40.000 |
| 13.08.2026 | 18:05:03.490 | 42,030 | 40.000 | 42,130 | 40.000 |
| 13.08.2026 | 18:03:39.359 | 42,040 | 40.000 | 42,140 | 40.000 |
| 13.08.2026 | 18:03:04.374 | 42,040 | 40.000 | 42,140 | 40.000 |
| 13.08.2026 | 18:02:31.151 | 42,030 | 40.000 | 42,130 | 40.000 |
| 13.08.2026 | 18:02:00.435 | 42,040 | 40.000 | 42,140 | 40.000 |
| 13.08.2026 | 18:01:09.522 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.08.2026 | 18:00:03.659 | 42,000 | 40.000 | 42,100 | 40.000 |
| 13.08.2026 | 17:58:55.939 | 42,030 | 40.000 | 42,130 | 40.000 |
| 13.08.2026 | 17:58:02.004 | 42,070 | 40.000 | 42,170 | 40.000 |
| 13.08.2026 | 17:57:25.681 | 42,060 | 40.000 | 42,160 | 40.000 |
| 13.08.2026 | 17:54:13.532 | 42,060 | 40.000 | 42,160 | 40.000 |
| 13.08.2026 | 17:53:40.291 | 42,040 | 40.000 | 42,140 | 40.000 |
| 13.08.2026 | 17:53:02.060 | 42,050 | 40.000 | 42,150 | 40.000 |
| 13.08.2026 | 17:52:32.373 | 42,050 | 40.000 | 42,150 | 40.000 |
| 13.08.2026 | 17:51:13.543 | 42,080 | 40.000 | 42,180 | 40.000 |
| 13.08.2026 | 17:50:42.756 | 42,070 | 40.000 | 42,170 | 40.000 |
| 13.08.2026 | 17:50:04.083 | 42,070 | 40.000 | 42,170 | 40.000 |
| 13.08.2026 | 17:49:34.899 | 42,080 | 40.000 | 42,180 | 40.000 |
| 13.08.2026 | 17:49:00.871 | 42,100 | 40.000 | 42,200 | 40.000 |
| 13.08.2026 | 17:46:27.624 | 42,100 | 40.000 | 42,200 | 40.000 |
| 13.08.2026 | 17:44:43.050 | 42,120 | 40.000 | 42,220 | 40.000 |
| 13.08.2026 | 17:43:38.602 | 42,130 | 40.000 | 42,230 | 40.000 |
| 13.08.2026 | 17:42:24.049 | 42,140 | 40.000 | 42,240 | 40.000 |
| 13.08.2026 | 17:40:25.905 | 42,130 | 40.000 | 42,230 | 40.000 |
| 13.08.2026 | 17:39:53.258 | 42,130 | 40.000 | 42,230 | 40.000 |
| 13.08.2026 | 17:39:19.322 | 42,120 | 40.000 | 42,220 | 40.000 |