Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.07.2026 19:59:48.619 40,500 40.000 40,600 40.000
16.07.2026 19:54:25.492 40,500 40.000 40,600 40.000
16.07.2026 19:53:54.262 40,540 40.000 40,640 40.000
16.07.2026 19:53:20.233 40,550 40.000 40,650 40.000
16.07.2026 19:52:47.592 40,510 40.000 40,610 40.000
16.07.2026 19:52:17.258 40,510 40.000 40,610 40.000
16.07.2026 19:50:20.002 40,530 40.000 40,630 40.000
16.07.2026 19:49:09.103 40,550 40.000 40,650 40.000
16.07.2026 19:48:37.415 40,550 40.000 40,650 40.000
16.07.2026 19:48:04.156 40,540 40.000 40,640 40.000
16.07.2026 19:47:26.679 40,550 40.000 40,650 40.000
16.07.2026 19:46:57.607 40,540 40.000 40,640 40.000
16.07.2026 19:45:55.389 40,510 40.000 40,610 40.000
16.07.2026 19:45:26.349 40,520 40.000 40,620 40.000
16.07.2026 19:44:52.789 40,530 40.000 40,630 40.000
16.07.2026 19:43:53.272 40,530 40.000 40,630 40.000
16.07.2026 19:42:22.786 40,530 40.000 40,630 40.000
16.07.2026 19:41:52.338 40,530 40.000 40,630 40.000
16.07.2026 19:38:25.440 40,610 40.000 40,710 40.000
16.07.2026 19:37:53.145 40,610 40.000 40,710 40.000
16.07.2026 19:36:01.561 40,570 40.000 40,670 40.000
16.07.2026 19:34:40.513 40,570 40.000 40,670 40.000
16.07.2026 19:33:40.391 40,590 40.000 40,690 40.000
16.07.2026 19:32:18.396 40,600 40.000 40,700 40.000
16.07.2026 19:31:03.459 40,590 40.000 40,690 40.000
16.07.2026 19:29:44.792 40,590 40.000 40,690 40.000
16.07.2026 19:28:16.265 40,600 40.000 40,700 40.000
16.07.2026 19:26:22.636 40,590 40.000 40,690 40.000
16.07.2026 19:25:49.863 40,590 40.000 40,690 40.000
16.07.2026 19:24:36.593 40,590 40.000 40,690 40.000
16.07.2026 19:23:16.617 40,570 40.000 40,670 40.000
16.07.2026 19:22:44.582 40,570 40.000 40,670 40.000
16.07.2026 19:22:11.802 40,580 40.000 40,680 40.000
16.07.2026 19:20:38.043 40,600 40.000 40,700 40.000
16.07.2026 19:19:30.444 40,630 40.000 40,730 40.000
16.07.2026 19:17:53.524 40,620 40.000 40,720 40.000
16.07.2026 19:17:22.190 40,630 40.000 40,730 40.000
16.07.2026 19:16:09.896 40,650 40.000 40,750 40.000
16.07.2026 19:14:47.331 40,650 40.000 40,750 40.000
16.07.2026 19:12:52.857 40,690 40.000 40,790 40.000
16.07.2026 19:10:25.401 40,690 40.000 40,790 40.000
16.07.2026 19:09:55.231 40,680 40.000 40,780 40.000
16.07.2026 19:09:18.163 40,680 40.000 40,780 40.000
16.07.2026 19:08:12.971 40,860 40.000 40,960 40.000
16.07.2026 19:07:41.436 40,860 40.000 40,960 40.000
16.07.2026 19:04:59.915 40,870 40.000 40,970 40.000
16.07.2026 19:03:22.400 40,840 40.000 40,940 40.000
16.07.2026 19:02:08.781 40,800 40.000 40,900 40.000
16.07.2026 19:01:37.996 40,810 40.000 40,910 40.000
16.07.2026 19:00:31.415 40,790 40.000 40,890 40.000
16.07.2026 18:59:42.282 40,800 40.000 40,900 40.000
16.07.2026 18:57:12.436 40,830 40.000 40,930 40.000
16.07.2026 18:53:54.856 40,810 40.000 40,910 40.000
16.07.2026 18:52:07.309 40,810 40.000 40,910 40.000
16.07.2026 18:50:07.062 40,800 40.000 40,900 40.000
16.07.2026 18:47:22.149 40,810 40.000 40,910 40.000
16.07.2026 18:46:06.229 40,790 40.000 40,890 40.000
16.07.2026 18:41:20.394 40,690 40.000 40,790 40.000
16.07.2026 18:40:18.435 40,680 40.000 40,780 40.000
16.07.2026 18:39:40.727 40,690 40.000 40,790 40.000
16.07.2026 18:39:09.328 40,690 40.000 40,790 40.000
16.07.2026 18:38:01.247 40,710 40.000 40,810 40.000
16.07.2026 18:36:15.668 40,680 40.000 40,780 40.000
16.07.2026 18:34:12.924 40,690 40.000 40,790 40.000
16.07.2026 18:29:40.890 40,690 40.000 40,790 40.000
16.07.2026 18:28:07.102 40,670 40.000 40,770 40.000
16.07.2026 18:27:25.202 40,680 40.000 40,780 40.000
16.07.2026 18:26:42.785 40,690 40.000 40,790 40.000
16.07.2026 18:26:08.582 40,680 40.000 40,780 40.000
16.07.2026 18:25:37.545 40,670 40.000 40,770 40.000
16.07.2026 18:24:29.786 40,650 40.000 40,750 40.000
16.07.2026 18:22:48.403 40,660 40.000 40,760 40.000
16.07.2026 18:20:40.707 40,680 40.000 40,780 40.000
16.07.2026 18:19:11.218 40,710 40.000 40,810 40.000
16.07.2026 18:18:03.260 40,710 40.000 40,810 40.000
16.07.2026 18:15:53.841 40,720 40.000 40,820 40.000
16.07.2026 18:13:21.097 40,740 40.000 40,840 40.000
16.07.2026 18:11:28.829 40,760 40.000 40,860 40.000
16.07.2026 18:10:52.962 40,780 40.000 40,880 40.000
16.07.2026 18:09:49.429 40,800 40.000 40,900 40.000
16.07.2026 18:09:05.983 40,790 40.000 40,890 40.000
16.07.2026 18:08:32.101 40,790 40.000 40,890 40.000
16.07.2026 18:04:42.331 40,780 40.000 40,880 40.000
16.07.2026 18:04:05.954 40,800 40.000 40,900 40.000
16.07.2026 18:03:27.992 40,800 40.000 40,900 40.000
16.07.2026 18:01:25.194 40,830 40.000 40,930 40.000
16.07.2026 18:00:48.917 40,830 40.000 40,930 40.000
16.07.2026 17:58:47.140 40,850 40.000 40,950 40.000
16.07.2026 17:58:13.583 40,850 40.000 40,950 40.000
16.07.2026 17:56:38.443 40,830 40.000 40,930 40.000
16.07.2026 17:54:02.430 40,820 40.000 40,920 40.000
16.07.2026 17:53:22.971 40,850 40.000 40,950 40.000
16.07.2026 17:52:22.619 40,870 40.000 40,970 40.000
16.07.2026 17:48:38.385 40,910 40.000 41,010 40.000
16.07.2026 17:47:58.202 40,900 40.000 41,000 40.000
16.07.2026 17:46:47.526 40,940 40.000 41,040 40.000
16.07.2026 17:45:43.768 40,990 40.000 41,090 40.000
16.07.2026 17:44:59.897 41,190 40.000 41,290 40.000
16.07.2026 17:41:42.405 41,210 40.000 41,310 40.000
16.07.2026 17:40:30.966 41,230 40.000 41,330 40.000