E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 22:00:30.319 | - | - | - | - |
| 12.05.2026 | 20:00:07.962 | - | - | - | - |
| 12.05.2026 | 19:59:07.172 | 53,900 | 25.000 | 54,040 | 25.000 |
| 12.05.2026 | 19:58:02.983 | 53,870 | 25.000 | 54,010 | 25.000 |
| 12.05.2026 | 19:54:44.755 | 53,730 | 25.000 | 53,870 | 25.000 |
| 12.05.2026 | 19:54:13.710 | 53,740 | 25.000 | 53,880 | 25.000 |
| 12.05.2026 | 19:52:19.602 | 53,710 | 25.000 | 53,850 | 25.000 |
| 12.05.2026 | 19:51:17.979 | 53,700 | 25.000 | 53,840 | 25.000 |
| 12.05.2026 | 19:50:35.824 | 53,690 | 25.000 | 53,830 | 25.000 |
| 12.05.2026 | 19:48:32.953 | 53,620 | 25.000 | 53,760 | 25.000 |
| 12.05.2026 | 19:47:32.618 | 53,620 | 25.000 | 53,760 | 25.000 |
| 12.05.2026 | 19:46:27.274 | 53,610 | 25.000 | 53,750 | 25.000 |
| 12.05.2026 | 19:45:33.928 | 53,630 | 25.000 | 53,770 | 25.000 |
| 12.05.2026 | 19:44:52.390 | 53,700 | 25.000 | 53,840 | 25.000 |
| 12.05.2026 | 19:41:41.957 | 53,710 | 25.000 | 53,850 | 25.000 |
| 12.05.2026 | 19:41:11.645 | 53,700 | 25.000 | 53,840 | 25.000 |
| 12.05.2026 | 19:40:13.941 | 53,710 | 25.000 | 53,850 | 25.000 |
| 12.05.2026 | 19:38:00.765 | 53,660 | 25.000 | 53,800 | 25.000 |
| 12.05.2026 | 19:36:59.387 | 53,660 | 25.000 | 53,800 | 25.000 |
| 12.05.2026 | 19:35:59.022 | 53,660 | 25.000 | 53,800 | 25.000 |
| 12.05.2026 | 19:34:43.392 | 53,680 | 25.000 | 53,820 | 25.000 |
| 12.05.2026 | 19:33:02.087 | 53,680 | 25.000 | 53,820 | 25.000 |
| 12.05.2026 | 19:31:23.063 | 53,660 | 25.000 | 53,800 | 25.000 |
| 12.05.2026 | 19:30:52.986 | 53,630 | 25.000 | 53,770 | 25.000 |
| 12.05.2026 | 19:29:17.226 | 53,570 | 25.000 | 53,710 | 25.000 |
| 12.05.2026 | 19:27:30.875 | 53,580 | 25.000 | 53,720 | 25.000 |
| 12.05.2026 | 19:27:00.189 | 53,590 | 25.000 | 53,730 | 25.000 |
| 12.05.2026 | 19:24:29.614 | 53,650 | 25.000 | 53,790 | 25.000 |
| 12.05.2026 | 19:23:28.719 | 53,660 | 25.000 | 53,800 | 25.000 |
| 12.05.2026 | 19:22:08.973 | 53,630 | 25.000 | 53,770 | 25.000 |
| 12.05.2026 | 19:20:03.887 | 53,600 | 25.000 | 53,740 | 25.000 |
| 12.05.2026 | 19:19:32.962 | 53,580 | 25.000 | 53,720 | 25.000 |
| 12.05.2026 | 19:19:02.426 | 53,570 | 25.000 | 53,710 | 25.000 |
| 12.05.2026 | 19:18:32.191 | 53,580 | 25.000 | 53,720 | 25.000 |
| 12.05.2026 | 19:17:31.948 | 53,580 | 25.000 | 53,720 | 25.000 |
| 12.05.2026 | 19:15:22.715 | 53,540 | 25.000 | 53,680 | 25.000 |
| 12.05.2026 | 19:14:22.397 | 53,590 | 25.000 | 53,730 | 25.000 |
| 12.05.2026 | 19:11:18.161 | 53,550 | 25.000 | 53,690 | 25.000 |
| 12.05.2026 | 19:09:54.888 | 53,500 | 25.000 | 53,640 | 25.000 |
| 12.05.2026 | 19:09:24.483 | 53,490 | 25.000 | 53,630 | 25.000 |
| 12.05.2026 | 19:08:54.145 | 53,500 | 25.000 | 53,640 | 25.000 |
| 12.05.2026 | 19:08:23.951 | 53,510 | 25.000 | 53,650 | 25.000 |
| 12.05.2026 | 19:07:42.413 | 53,490 | 25.000 | 53,630 | 25.000 |
| 12.05.2026 | 19:06:35.244 | 53,470 | 25.000 | 53,610 | 25.000 |
| 12.05.2026 | 19:05:36.451 | 53,470 | 25.000 | 53,610 | 25.000 |
| 12.05.2026 | 19:02:18.018 | 53,450 | 25.000 | 53,590 | 25.000 |
| 12.05.2026 | 19:01:47.680 | 53,460 | 25.000 | 53,600 | 25.000 |
| 12.05.2026 | 19:01:15.187 | 53,450 | 25.000 | 53,590 | 25.000 |
| 12.05.2026 | 18:59:14.466 | 53,390 | 25.000 | 53,530 | 25.000 |
| 12.05.2026 | 18:57:43.028 | 53,380 | 25.000 | 53,520 | 25.000 |
| 12.05.2026 | 18:57:11.311 | 53,390 | 25.000 | 53,530 | 25.000 |
| 12.05.2026 | 18:53:37.265 | 53,510 | 25.000 | 53,650 | 25.000 |
| 12.05.2026 | 18:50:55.702 | 53,530 | 25.000 | 53,670 | 25.000 |
| 12.05.2026 | 18:48:03.948 | 53,920 | 25.000 | 54,060 | 25.000 |
| 12.05.2026 | 18:47:33.528 | 53,940 | 25.000 | 54,080 | 25.000 |
| 12.05.2026 | 18:46:30.582 | 53,940 | 25.000 | 54,080 | 25.000 |
| 12.05.2026 | 18:45:56.679 | 53,950 | 25.000 | 54,090 | 25.000 |
| 12.05.2026 | 18:43:25.488 | 53,910 | 25.000 | 54,050 | 25.000 |
| 12.05.2026 | 18:41:53.982 | 53,910 | 25.000 | 54,050 | 25.000 |
| 12.05.2026 | 18:38:35.066 | 53,540 | 25.000 | 53,680 | 25.000 |
| 12.05.2026 | 18:36:13.562 | 53,570 | 25.000 | 53,710 | 25.000 |
| 12.05.2026 | 18:35:42.653 | 53,560 | 25.000 | 53,700 | 25.000 |
| 12.05.2026 | 18:34:01.694 | 53,510 | 25.000 | 53,650 | 25.000 |
| 12.05.2026 | 18:33:22.823 | 53,520 | 25.000 | 53,660 | 25.000 |
| 12.05.2026 | 18:31:52.445 | 53,550 | 25.000 | 53,690 | 25.000 |
| 12.05.2026 | 18:30:43.964 | 53,570 | 25.000 | 53,710 | 25.000 |
| 12.05.2026 | 18:28:57.774 | 53,570 | 25.000 | 53,710 | 25.000 |
| 12.05.2026 | 18:26:31.337 | 53,550 | 25.000 | 53,690 | 25.000 |
| 12.05.2026 | 18:24:51.535 | 53,560 | 25.000 | 53,700 | 25.000 |
| 12.05.2026 | 18:24:13.029 | 53,550 | 25.000 | 53,690 | 25.000 |
| 12.05.2026 | 18:23:28.041 | 53,550 | 25.000 | 53,690 | 25.000 |
| 12.05.2026 | 18:22:23.664 | 53,550 | 25.000 | 53,690 | 25.000 |
| 12.05.2026 | 18:21:50.125 | 53,580 | 25.000 | 53,720 | 25.000 |
| 12.05.2026 | 18:20:49.956 | 53,610 | 25.000 | 53,750 | 25.000 |
| 12.05.2026 | 18:19:14.675 | 53,620 | 25.000 | 53,760 | 25.000 |
| 12.05.2026 | 18:18:13.450 | 53,600 | 25.000 | 53,740 | 25.000 |
| 12.05.2026 | 18:17:43.468 | 53,620 | 25.000 | 53,760 | 25.000 |
| 12.05.2026 | 18:15:35.534 | 53,610 | 25.000 | 53,750 | 25.000 |
| 12.05.2026 | 18:15:05.235 | 53,630 | 25.000 | 53,770 | 25.000 |
| 12.05.2026 | 18:14:33.992 | 53,620 | 25.000 | 53,760 | 25.000 |
| 12.05.2026 | 18:14:00.571 | 53,620 | 25.000 | 53,760 | 25.000 |
| 12.05.2026 | 18:11:45.185 | 53,530 | 25.000 | 53,670 | 25.000 |
| 12.05.2026 | 18:11:03.003 | 53,520 | 25.000 | 53,660 | 25.000 |
| 12.05.2026 | 18:10:32.685 | 53,540 | 25.000 | 53,680 | 25.000 |
| 12.05.2026 | 18:08:31.072 | 53,540 | 25.000 | 53,680 | 25.000 |
| 12.05.2026 | 18:05:35.172 | 53,520 | 25.000 | 53,660 | 25.000 |
| 12.05.2026 | 18:04:34.895 | 53,520 | 25.000 | 53,660 | 25.000 |
| 12.05.2026 | 18:03:57.480 | 53,520 | 25.000 | 53,660 | 25.000 |
| 12.05.2026 | 18:01:32.883 | 53,440 | 25.000 | 53,580 | 25.000 |
| 12.05.2026 | 17:59:32.164 | 53,360 | 25.000 | 53,500 | 25.000 |
| 12.05.2026 | 17:57:55.745 | 53,420 | 25.000 | 53,560 | 25.000 |
| 12.05.2026 | 17:57:19.093 | 53,470 | 25.000 | 53,610 | 25.000 |
| 12.05.2026 | 17:55:48.347 | 53,460 | 25.000 | 53,600 | 25.000 |
| 12.05.2026 | 17:52:08.548 | 53,470 | 25.000 | 53,610 | 25.000 |
| 12.05.2026 | 17:48:18.744 | 53,530 | 25.000 | 53,670 | 25.000 |
| 12.05.2026 | 17:46:18.378 | 53,560 | 25.000 | 53,700 | 25.000 |
| 12.05.2026 | 17:45:18.047 | 53,560 | 25.000 | 53,700 | 25.000 |
| 12.05.2026 | 17:43:46.960 | 53,540 | 25.000 | 53,680 | 25.000 |
| 12.05.2026 | 17:43:16.972 | 53,510 | 25.000 | 53,650 | 25.000 |
| 12.05.2026 | 17:42:16.608 | 53,500 | 25.000 | 53,640 | 25.000 |