E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 19:58:43.884 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 19:55:17.119 | 42,120 | 40.000 | 42,220 | 40.000 |
| 21.09.2026 | 19:53:34.134 | 42,130 | 40.000 | 42,230 | 40.000 |
| 21.09.2026 | 19:53:04.899 | 42,140 | 40.000 | 42,240 | 40.000 |
| 21.09.2026 | 19:52:04.025 | 42,120 | 40.000 | 42,220 | 40.000 |
| 21.09.2026 | 19:51:25.004 | 42,130 | 40.000 | 42,230 | 40.000 |
| 21.09.2026 | 19:50:02.766 | 42,120 | 40.000 | 42,220 | 40.000 |
| 21.09.2026 | 19:49:05.627 | 42,100 | 40.000 | 42,200 | 40.000 |
| 21.09.2026 | 19:45:16.396 | 42,080 | 40.000 | 42,180 | 40.000 |
| 21.09.2026 | 19:43:59.234 | 42,100 | 40.000 | 42,200 | 40.000 |
| 21.09.2026 | 19:42:54.759 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 19:41:49.522 | 42,100 | 40.000 | 42,200 | 40.000 |
| 21.09.2026 | 19:40:14.041 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 19:39:14.334 | 42,070 | 40.000 | 42,170 | 40.000 |
| 21.09.2026 | 19:37:29.025 | 42,060 | 40.000 | 42,160 | 40.000 |
| 21.09.2026 | 19:36:21.700 | 42,070 | 40.000 | 42,170 | 40.000 |
| 21.09.2026 | 19:35:39.627 | 42,080 | 40.000 | 42,180 | 40.000 |
| 21.09.2026 | 19:34:40.349 | 42,080 | 40.000 | 42,180 | 40.000 |
| 21.09.2026 | 19:32:48.334 | 42,080 | 40.000 | 42,180 | 40.000 |
| 21.09.2026 | 19:30:57.757 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 19:27:00.902 | 42,110 | 40.000 | 42,210 | 40.000 |
| 21.09.2026 | 19:25:49.024 | 42,110 | 40.000 | 42,210 | 40.000 |
| 21.09.2026 | 19:23:52.029 | 42,120 | 40.000 | 42,220 | 40.000 |
| 21.09.2026 | 19:22:45.307 | 42,120 | 40.000 | 42,220 | 40.000 |
| 21.09.2026 | 19:21:37.142 | 42,140 | 40.000 | 42,240 | 40.000 |
| 21.09.2026 | 19:21:04.753 | 42,130 | 40.000 | 42,230 | 40.000 |
| 21.09.2026 | 19:19:43.320 | 42,130 | 40.000 | 42,230 | 40.000 |
| 21.09.2026 | 19:18:39.771 | 42,130 | 40.000 | 42,230 | 40.000 |
| 21.09.2026 | 19:17:13.925 | 42,110 | 40.000 | 42,210 | 40.000 |
| 21.09.2026 | 19:16:34.884 | 42,130 | 40.000 | 42,230 | 40.000 |
| 21.09.2026 | 19:15:19.245 | 42,120 | 40.000 | 42,220 | 40.000 |
| 21.09.2026 | 19:12:30.032 | 42,100 | 40.000 | 42,200 | 40.000 |
| 21.09.2026 | 19:08:35.801 | 42,100 | 40.000 | 42,200 | 40.000 |
| 21.09.2026 | 19:07:25.867 | 42,100 | 40.000 | 42,200 | 40.000 |
| 21.09.2026 | 19:04:19.908 | 42,110 | 40.000 | 42,210 | 40.000 |
| 21.09.2026 | 19:03:41.169 | 42,100 | 40.000 | 42,200 | 40.000 |
| 21.09.2026 | 19:01:06.599 | 42,080 | 40.000 | 42,180 | 40.000 |
| 21.09.2026 | 18:59:18.382 | 42,080 | 40.000 | 42,180 | 40.000 |
| 21.09.2026 | 18:58:02.561 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 18:55:28.030 | 42,130 | 40.000 | 42,230 | 40.000 |
| 21.09.2026 | 18:52:51.352 | 42,100 | 40.000 | 42,200 | 40.000 |
| 21.09.2026 | 18:48:01.861 | 42,140 | 40.000 | 42,240 | 40.000 |
| 21.09.2026 | 18:47:28.682 | 42,150 | 40.000 | 42,250 | 40.000 |
| 21.09.2026 | 18:46:40.924 | 42,130 | 40.000 | 42,230 | 40.000 |
| 21.09.2026 | 18:42:58.975 | 42,100 | 40.000 | 42,200 | 40.000 |
| 21.09.2026 | 18:41:39.330 | 42,080 | 40.000 | 42,180 | 40.000 |
| 21.09.2026 | 18:39:17.400 | 42,080 | 40.000 | 42,180 | 40.000 |
| 21.09.2026 | 18:38:42.999 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 18:37:25.302 | 42,120 | 40.000 | 42,220 | 40.000 |
| 21.09.2026 | 18:34:31.289 | 42,130 | 40.000 | 42,230 | 40.000 |
| 21.09.2026 | 18:32:42.417 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 18:31:11.798 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 18:28:58.597 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 18:26:52.824 | 42,080 | 40.000 | 42,180 | 40.000 |
| 21.09.2026 | 18:23:49.071 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 18:20:55.117 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 18:18:20.472 | 42,070 | 40.000 | 42,170 | 40.000 |
| 21.09.2026 | 18:17:21.005 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 18:13:00.832 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 18:12:19.614 | 42,050 | 40.000 | 42,150 | 40.000 |
| 21.09.2026 | 18:09:54.399 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 18:07:06.361 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 18:06:17.729 | 42,030 | 40.000 | 42,130 | 40.000 |
| 21.09.2026 | 18:05:15.147 | 42,050 | 40.000 | 42,150 | 40.000 |
| 21.09.2026 | 18:03:23.623 | 42,050 | 40.000 | 42,150 | 40.000 |
| 21.09.2026 | 18:02:02.516 | 42,050 | 40.000 | 42,150 | 40.000 |
| 21.09.2026 | 18:01:23.426 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 18:00:21.297 | 42,050 | 40.000 | 42,150 | 40.000 |
| 21.09.2026 | 17:59:42.840 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 17:58:24.866 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 17:55:40.368 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 17:55:06.313 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 17:54:35.599 | 42,030 | 40.000 | 42,130 | 40.000 |
| 21.09.2026 | 17:47:32.906 | 42,060 | 40.000 | 42,160 | 40.000 |
| 21.09.2026 | 17:45:11.449 | 42,030 | 40.000 | 42,130 | 40.000 |
| 21.09.2026 | 17:44:37.183 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 17:44:06.093 | 42,030 | 40.000 | 42,130 | 40.000 |
| 21.09.2026 | 17:43:31.671 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 17:41:36.442 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 17:40:31.717 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:40:00.122 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 17:39:09.063 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:38:07.441 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:35:25.309 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 17:30:55.098 | 41,990 | 40.000 | 42,090 | 40.000 |
| 21.09.2026 | 17:28:40.109 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:26:58.265 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 17:26:17.075 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 17:23:44.857 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:22:46.753 | 41,990 | 40.000 | 42,090 | 40.000 |
| 21.09.2026 | 17:21:03.748 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:20:18.840 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:19:47.481 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 17:18:12.179 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 17:17:37.924 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 17:15:52.073 | 41,990 | 40.000 | 42,090 | 40.000 |
| 21.09.2026 | 17:13:26.060 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 17:09:33.069 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:09:02.740 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 17:08:05.874 | 42,000 | 40.000 | 42,100 | 40.000 |