E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:29.650 | - | - | - | - |
| 24.04.2026 | 19:55:58.962 | 51,860 | 25.000 | 51,960 | 25.000 |
| 24.04.2026 | 19:55:20.589 | 51,850 | 25.000 | 51,950 | 25.000 |
| 24.04.2026 | 19:54:07.693 | 51,790 | 25.000 | 51,890 | 25.000 |
| 24.04.2026 | 19:52:44.200 | 51,800 | 25.000 | 51,900 | 25.000 |
| 24.04.2026 | 19:51:19.178 | 51,780 | 25.000 | 51,880 | 25.000 |
| 24.04.2026 | 19:50:13.124 | 51,800 | 25.000 | 51,900 | 25.000 |
| 24.04.2026 | 19:49:40.037 | 51,800 | 25.000 | 51,900 | 25.000 |
| 24.04.2026 | 19:48:22.226 | 51,800 | 25.000 | 51,900 | 25.000 |
| 24.04.2026 | 19:47:29.642 | 51,790 | 25.000 | 51,890 | 25.000 |
| 24.04.2026 | 19:46:53.926 | 51,770 | 25.000 | 51,870 | 25.000 |
| 24.04.2026 | 19:46:20.887 | 51,760 | 25.000 | 51,860 | 25.000 |
| 24.04.2026 | 19:45:42.570 | 51,780 | 25.000 | 51,880 | 25.000 |
| 24.04.2026 | 19:43:55.910 | 51,770 | 25.000 | 51,870 | 25.000 |
| 24.04.2026 | 19:40:57.839 | 51,760 | 25.000 | 51,860 | 25.000 |
| 24.04.2026 | 19:40:22.241 | 51,760 | 25.000 | 51,860 | 25.000 |
| 24.04.2026 | 19:39:03.920 | 51,770 | 25.000 | 51,870 | 25.000 |
| 24.04.2026 | 19:37:45.924 | 51,790 | 25.000 | 51,890 | 25.000 |
| 24.04.2026 | 19:36:44.158 | 51,810 | 25.000 | 51,910 | 25.000 |
| 24.04.2026 | 19:35:26.651 | 51,790 | 25.000 | 51,890 | 25.000 |
| 24.04.2026 | 19:34:51.012 | 51,760 | 25.000 | 51,860 | 25.000 |
| 24.04.2026 | 19:32:06.044 | 51,790 | 25.000 | 51,890 | 25.000 |
| 24.04.2026 | 19:30:54.268 | 51,790 | 25.000 | 51,890 | 25.000 |
| 24.04.2026 | 19:30:23.360 | 51,810 | 25.000 | 51,910 | 25.000 |
| 24.04.2026 | 19:27:41.345 | 51,780 | 25.000 | 51,880 | 25.000 |
| 24.04.2026 | 19:24:55.016 | 51,740 | 25.000 | 51,840 | 25.000 |
| 24.04.2026 | 19:24:24.007 | 51,720 | 25.000 | 51,820 | 25.000 |
| 24.04.2026 | 19:22:00.715 | 51,710 | 25.000 | 51,810 | 25.000 |
| 24.04.2026 | 19:19:59.128 | 51,740 | 25.000 | 51,840 | 25.000 |
| 24.04.2026 | 19:18:33.442 | 51,700 | 25.000 | 51,800 | 25.000 |
| 24.04.2026 | 19:17:46.270 | 51,700 | 25.000 | 51,800 | 25.000 |
| 24.04.2026 | 19:16:36.370 | 51,700 | 25.000 | 51,800 | 25.000 |
| 24.04.2026 | 19:16:03.088 | 51,690 | 25.000 | 51,790 | 25.000 |
| 24.04.2026 | 19:15:30.386 | 51,700 | 25.000 | 51,800 | 25.000 |
| 24.04.2026 | 19:14:59.294 | 51,710 | 25.000 | 51,810 | 25.000 |
| 24.04.2026 | 19:12:32.933 | 51,740 | 25.000 | 51,840 | 25.000 |
| 24.04.2026 | 19:10:07.907 | 51,740 | 25.000 | 51,840 | 25.000 |
| 24.04.2026 | 19:08:53.803 | 51,740 | 25.000 | 51,840 | 25.000 |
| 24.04.2026 | 19:08:18.825 | 51,730 | 25.000 | 51,830 | 25.000 |
| 24.04.2026 | 19:07:43.565 | 51,740 | 25.000 | 51,840 | 25.000 |
| 24.04.2026 | 19:07:07.946 | 51,730 | 25.000 | 51,830 | 25.000 |
| 24.04.2026 | 19:06:19.312 | 51,700 | 25.000 | 51,800 | 25.000 |
| 24.04.2026 | 19:05:02.535 | 51,680 | 25.000 | 51,780 | 25.000 |
| 24.04.2026 | 19:04:25.095 | 51,700 | 25.000 | 51,800 | 25.000 |
| 24.04.2026 | 19:03:51.618 | 51,720 | 25.000 | 51,820 | 25.000 |
| 24.04.2026 | 19:03:17.479 | 51,700 | 25.000 | 51,800 | 25.000 |
| 24.04.2026 | 19:02:49.398 | 51,680 | 25.000 | 51,780 | 25.000 |
| 24.04.2026 | 19:02:17.398 | 51,690 | 25.000 | 51,790 | 25.000 |
| 24.04.2026 | 19:01:46.321 | 51,690 | 25.000 | 51,790 | 25.000 |
| 24.04.2026 | 19:01:12.962 | 51,700 | 25.000 | 51,800 | 25.000 |
| 24.04.2026 | 19:00:33.407 | 51,720 | 25.000 | 51,820 | 25.000 |
| 24.04.2026 | 19:00:02.111 | 51,730 | 25.000 | 51,830 | 25.000 |
| 24.04.2026 | 18:58:58.362 | 51,690 | 25.000 | 51,790 | 25.000 |
| 24.04.2026 | 18:57:48.186 | 51,760 | 25.000 | 51,860 | 25.000 |
| 24.04.2026 | 18:54:34.115 | 51,720 | 25.000 | 51,820 | 25.000 |
| 24.04.2026 | 18:52:55.700 | 51,720 | 25.000 | 51,820 | 25.000 |
| 24.04.2026 | 18:50:22.048 | 51,730 | 25.000 | 51,830 | 25.000 |
| 24.04.2026 | 18:49:35.004 | 51,750 | 25.000 | 51,850 | 25.000 |
| 24.04.2026 | 18:47:58.708 | 51,730 | 25.000 | 51,830 | 25.000 |
| 24.04.2026 | 18:45:46.057 | 51,720 | 25.000 | 51,820 | 25.000 |
| 24.04.2026 | 18:44:58.300 | 51,730 | 25.000 | 51,830 | 25.000 |
| 24.04.2026 | 18:44:24.253 | 51,720 | 25.000 | 51,830 | 25.000 |
| 24.04.2026 | 18:43:47.157 | 51,730 | 25.000 | 51,830 | 25.000 |
| 24.04.2026 | 18:43:14.999 | 51,740 | 25.000 | 51,840 | 25.000 |
| 24.04.2026 | 18:38:14.996 | 51,820 | 25.000 | 51,920 | 25.000 |
| 24.04.2026 | 18:37:41.976 | 51,830 | 25.000 | 51,930 | 25.000 |
| 24.04.2026 | 18:30:35.880 | 51,960 | 25.000 | 52,060 | 25.000 |
| 24.04.2026 | 18:30:02.601 | 51,920 | 25.000 | 52,020 | 25.000 |
| 24.04.2026 | 18:28:55.303 | 51,920 | 25.000 | 52,020 | 25.000 |
| 24.04.2026 | 18:26:24.334 | 51,930 | 25.000 | 52,030 | 25.000 |
| 24.04.2026 | 18:24:33.314 | 51,950 | 25.000 | 52,050 | 25.000 |
| 24.04.2026 | 18:22:51.120 | 51,940 | 25.000 | 52,040 | 25.000 |
| 24.04.2026 | 18:22:17.385 | 51,930 | 25.000 | 52,030 | 25.000 |
| 24.04.2026 | 18:21:44.059 | 51,920 | 25.000 | 52,020 | 25.000 |
| 24.04.2026 | 18:19:02.077 | 51,850 | 25.000 | 51,950 | 25.000 |
| 24.04.2026 | 18:17:59.302 | 51,850 | 25.000 | 51,950 | 25.000 |
| 24.04.2026 | 18:17:26.710 | 51,860 | 25.000 | 51,960 | 25.000 |
| 24.04.2026 | 18:15:45.714 | 51,860 | 25.000 | 51,960 | 25.000 |
| 24.04.2026 | 18:12:51.543 | 51,880 | 25.000 | - | - |
| 24.04.2026 | 18:12:20.277 | 51,950 | 25.000 | 52,050 | 25.000 |
| 24.04.2026 | 18:11:11.443 | 51,920 | 25.000 | 52,020 | 25.000 |
| 24.04.2026 | 18:10:38.444 | 51,930 | 25.000 | 52,030 | 25.000 |
| 24.04.2026 | 18:10:02.043 | 51,920 | 25.000 | 52,020 | 25.000 |
| 24.04.2026 | 18:09:28.354 | 51,910 | 25.000 | 52,010 | 25.000 |
| 24.04.2026 | 18:07:49.306 | 51,860 | 25.000 | 51,970 | 25.000 |
| 24.04.2026 | 18:05:58.127 | 51,940 | 25.000 | 52,040 | 25.000 |
| 24.04.2026 | 18:05:21.436 | 51,940 | 25.000 | 52,040 | 25.000 |
| 24.04.2026 | 18:04:48.759 | 51,940 | 25.000 | 52,040 | 25.000 |
| 24.04.2026 | 18:03:16.601 | 51,950 | 25.000 | 52,050 | 25.000 |
| 24.04.2026 | 18:02:11.463 | 52,020 | 25.000 | 52,120 | 25.000 |
| 24.04.2026 | 18:01:39.032 | 52,030 | 25.000 | 52,130 | 25.000 |
| 24.04.2026 | 17:59:56.277 | 52,040 | 25.000 | 52,140 | 25.000 |
| 24.04.2026 | 17:57:42.960 | 52,060 | 25.000 | 52,160 | 25.000 |
| 24.04.2026 | 17:56:32.537 | 52,020 | 25.000 | 52,120 | 25.000 |
| 24.04.2026 | 17:55:09.349 | 52,030 | 25.000 | 52,130 | 25.000 |
| 24.04.2026 | 17:54:28.893 | 52,080 | 25.000 | 52,200 | 25.000 |
| 24.04.2026 | 17:52:48.398 | - | - | 52,200 | 25.000 |
| 24.04.2026 | 17:52:18.288 | 51,980 | 25.000 | 52,110 | 25.000 |
| 24.04.2026 | 17:51:08.315 | 52,010 | 25.000 | 52,140 | 25.000 |
| 24.04.2026 | 17:50:39.475 | 52,000 | 25.000 | 52,110 | 25.000 |