Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.08.2026 09:06:28.586 42,070 40.000 42,180 40.000
10.08.2026 09:06:28.586 42,070 40.000 42,180 40.000
10.08.2026 09:06:00.914 42,080 40.000 42,180 40.000
10.08.2026 09:05:26.697 42,130 40.000 - -
10.08.2026 09:04:05.507 42,060 40.000 42,160 40.000
10.08.2026 09:03:36.949 42,060 40.000 42,160 40.000
10.08.2026 09:02:51.851 42,070 40.000 42,170 40.000
10.08.2026 09:00:52.734 42,080 40.000 42,180 40.000
10.08.2026 09:00:52.734 42,080 40.000 42,180 40.000
10.08.2026 08:59:26.160 42,030 40.000 42,190 40.000
10.08.2026 08:59:26.160 42,030 40.000 42,190 40.000
10.08.2026 08:59:00.779 42,040 40.000 42,200 40.000
10.08.2026 08:59:00.779 42,040 40.000 42,200 40.000
10.08.2026 08:58:26.640 42,030 40.000 42,190 40.000
10.08.2026 08:58:03.102 42,030 40.000 42,190 40.000
10.08.2026 08:58:03.102 42,030 40.000 42,190 40.000
10.08.2026 08:57:33.760 42,030 40.000 42,190 40.000
10.08.2026 08:56:43.279 42,030 40.000 42,190 40.000
10.08.2026 08:56:43.279 42,030 40.000 42,190 40.000
10.08.2026 08:56:00.280 42,030 40.000 42,190 40.000
10.08.2026 08:56:00.280 42,030 40.000 42,190 40.000
10.08.2026 08:55:24.187 42,040 40.000 42,200 40.000
10.08.2026 08:53:10.569 42,030 40.000 42,190 40.000
10.08.2026 08:52:37.527 42,040 40.000 42,200 40.000
10.08.2026 08:46:33.805 42,040 40.000 42,200 40.000
10.08.2026 08:45:45.964 42,040 40.000 42,200 40.000
10.08.2026 08:44:29.704 42,040 40.000 42,200 40.000
10.08.2026 08:41:10.652 42,030 40.000 42,190 40.000
10.08.2026 08:40:37.331 42,030 40.000 42,190 40.000
10.08.2026 08:40:37.331 42,030 40.000 42,190 40.000
10.08.2026 08:39:31.178 41,920 40.000 42,080 40.000
10.08.2026 08:38:23.391 41,920 40.000 42,080 40.000
10.08.2026 08:38:23.391 41,920 40.000 42,080 40.000
10.08.2026 08:37:47.614 41,930 40.000 42,090 40.000
10.08.2026 08:37:47.614 41,930 40.000 42,090 40.000
10.08.2026 08:37:14.375 41,920 40.000 42,080 40.000
10.08.2026 08:36:43.442 41,920 40.000 42,080 40.000
10.08.2026 08:36:11.698 41,920 40.000 42,080 40.000
10.08.2026 08:35:27.351 41,920 40.000 42,080 40.000
10.08.2026 08:32:36.599 41,940 40.000 42,100 40.000
10.08.2026 08:32:36.599 41,940 40.000 42,100 40.000
10.08.2026 08:31:56.616 41,940 40.000 42,100 40.000
10.08.2026 08:31:56.616 41,940 40.000 42,100 40.000
10.08.2026 08:31:19.202 41,940 40.000 42,100 40.000
10.08.2026 08:30:47.458 41,940 40.000 42,100 40.000
10.08.2026 08:30:42.786 41,930 40.000 42,090 40.000
10.08.2026 08:30:12.781 41,930 40.000 42,090 40.000
10.08.2026 08:30:12.781 41,930 40.000 42,090 40.000
10.08.2026 08:29:44.793 41,930 40.000 42,090 40.000
10.08.2026 08:29:44.793 41,930 40.000 42,090 40.000
10.08.2026 08:29:13.446 41,910 40.000 42,070 40.000
10.08.2026 08:29:13.446 41,910 40.000 42,070 40.000
10.08.2026 08:28:40.243 41,910 40.000 42,070 40.000
10.08.2026 08:28:40.243 41,910 40.000 42,070 40.000
10.08.2026 08:28:05.255 41,920 40.000 42,080 40.000
10.08.2026 08:28:05.255 41,920 40.000 42,080 40.000
10.08.2026 08:27:33.589 41,910 40.000 42,070 40.000
10.08.2026 08:27:33.589 41,910 40.000 42,070 40.000
10.08.2026 08:26:42.887 41,910 40.000 42,070 40.000
10.08.2026 08:26:42.887 41,910 40.000 42,070 40.000
10.08.2026 08:25:57.490 41,910 40.000 42,070 40.000
10.08.2026 08:25:57.490 41,910 40.000 42,070 40.000
10.08.2026 08:25:09.030 41,910 40.000 42,070 40.000
10.08.2026 08:25:09.030 41,910 40.000 42,070 40.000
10.08.2026 08:23:54.963 41,910 40.000 42,070 40.000
10.08.2026 08:23:54.963 41,910 40.000 42,070 40.000
10.08.2026 08:23:04.795 41,910 40.000 42,070 40.000
10.08.2026 08:23:04.795 41,910 40.000 42,070 40.000
10.08.2026 08:21:27.698 41,910 40.000 42,070 40.000
10.08.2026 08:21:27.698 41,910 40.000 42,070 40.000
10.08.2026 08:20:58.417 41,920 40.000 42,080 40.000
10.08.2026 08:20:25.921 41,930 40.000 42,090 40.000
10.08.2026 08:20:25.921 41,930 40.000 42,090 40.000
10.08.2026 08:19:48.199 42,070 40.000 42,230 40.000
10.08.2026 08:18:38.662 42,080 40.000 42,240 40.000
10.08.2026 08:17:56.506 42,070 40.000 42,230 40.000
10.08.2026 08:17:20.728 42,060 40.000 42,220 40.000
10.08.2026 08:16:50.791 42,060 40.000 42,220 40.000
10.08.2026 08:15:48.710 42,060 40.000 42,220 40.000
10.08.2026 08:13:37.601 42,080 40.000 42,240 40.000
10.08.2026 08:13:37.601 42,080 40.000 42,240 40.000
10.08.2026 08:12:31.173 42,070 40.000 42,230 40.000
10.08.2026 08:11:58.715 42,070 40.000 42,230 40.000
10.08.2026 08:10:40.178 42,090 40.000 42,250 40.000
10.08.2026 08:09:46.047 42,070 40.000 42,230 40.000
10.08.2026 08:08:49.784 42,090 40.000 42,250 40.000
10.08.2026 08:07:47.404 42,080 40.000 42,240 40.000
10.08.2026 08:06:47.781 42,090 40.000 42,250 40.000
10.08.2026 08:05:22.466 42,080 40.000 42,240 40.000
10.08.2026 08:03:22.951 42,070 40.000 42,230 40.000
10.08.2026 08:02:43.753 42,070 40.000 42,230 40.000
10.08.2026 08:01:20.991 42,090 40.000 42,250 40.000
10.08.2026 07:59:27.620 42,090 40.000 42,250 40.110
10.08.2026 07:59:27.620 42,090 40.000 42,250 40.110
10.08.2026 07:58:43.155 42,100 40.000 42,260 40.110
10.08.2026 07:58:43.155 42,100 40.000 42,260 40.110
10.08.2026 07:57:57.276 42,110 40.000 42,270 40.110
10.08.2026 07:56:41.929 42,110 40.000 42,270 40.110
10.08.2026 07:56:00.022 42,100 40.000 42,260 40.110
10.08.2026 07:54:46.503 42,100 40.000 42,260 40.110