E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 10:22:06.833 | 45,160 | 40.000 | 45,310 | 40.000 |
| 24.08.2026 | 10:21:03.189 | 45,160 | 40.000 | 45,310 | 40.000 |
| 24.08.2026 | 10:20:01.798 | 45,160 | 40.000 | 45,310 | 40.000 |
| 24.08.2026 | 10:19:14.442 | 45,150 | 40.000 | 45,300 | 40.000 |
| 24.08.2026 | 10:13:39.853 | 45,150 | 40.000 | 45,300 | 40.000 |
| 24.08.2026 | 10:12:52.177 | 45,160 | 40.000 | 45,310 | 40.000 |
| 24.08.2026 | 10:12:21.282 | 45,150 | 40.000 | 45,300 | 40.000 |
| 24.08.2026 | 10:11:48.181 | 45,160 | 40.000 | 45,310 | 40.000 |
| 24.08.2026 | 10:10:46.940 | 45,160 | 40.000 | 45,310 | 40.000 |
| 24.08.2026 | 10:09:10.020 | 45,140 | 40.000 | 45,290 | 40.000 |
| 24.08.2026 | 10:08:08.782 | 45,140 | 40.000 | 45,290 | 40.000 |
| 24.08.2026 | 10:06:54.166 | 45,140 | 40.000 | 45,290 | 40.000 |
| 24.08.2026 | 10:05:53.735 | 45,140 | 40.000 | 45,290 | 40.000 |
| 24.08.2026 | 10:04:31.552 | 45,110 | 40.000 | 45,270 | 40.000 |
| 24.08.2026 | 10:02:12.978 | 45,260 | 40.000 | 45,390 | 40.000 |
| 24.08.2026 | 10:00:46.478 | 45,300 | 40.000 | 45,430 | 40.000 |
| 24.08.2026 | 09:59:59.343 | 45,320 | 40.000 | 45,450 | 40.000 |
| 24.08.2026 | 09:56:55.023 | 45,300 | 40.000 | 45,440 | 40.000 |
| 24.08.2026 | 09:54:19.356 | 45,330 | 40.000 | 45,450 | 40.000 |
| 24.08.2026 | 09:53:31.879 | 45,310 | 40.000 | 45,440 | 40.000 |
| 24.08.2026 | 09:52:48.817 | 45,320 | 40.000 | 45,450 | 40.000 |
| 24.08.2026 | 09:52:18.846 | 45,330 | 40.000 | 45,460 | 40.000 |
| 24.08.2026 | 09:50:45.597 | 45,320 | 40.000 | 45,450 | 40.000 |
| 24.08.2026 | 09:48:10.528 | 45,320 | 40.000 | 45,450 | 40.000 |
| 24.08.2026 | 09:45:34.272 | 45,340 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 09:44:11.257 | 45,350 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 09:43:04.177 | 45,340 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 09:42:34.136 | 45,330 | 40.000 | 45,460 | 40.000 |
| 24.08.2026 | 09:41:43.887 | 45,340 | 40.000 | - | - |
| 24.08.2026 | 09:38:16.905 | 45,350 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 09:36:49.748 | 45,350 | 40.000 | 45,480 | 40.000 |
| 24.08.2026 | 09:35:27.232 | 45,340 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 09:33:59.998 | 45,340 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 09:33:06.194 | 45,340 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 09:30:45.819 | 45,330 | 40.000 | 45,460 | 40.000 |
| 24.08.2026 | 09:28:43.398 | 45,330 | 40.000 | 45,460 | 40.000 |
| 24.08.2026 | 09:27:01.308 | 45,360 | 40.000 | 45,480 | 40.000 |
| 24.08.2026 | 09:24:05.001 | 45,360 | 40.000 | 45,500 | 40.000 |
| 24.08.2026 | 09:18:30.913 | 45,370 | 40.000 | 45,510 | 40.000 |
| 24.08.2026 | 09:17:13.425 | 45,370 | 40.000 | 45,510 | 40.000 |
| 24.08.2026 | 09:16:07.473 | 45,370 | 40.000 | 45,510 | 40.000 |
| 24.08.2026 | 09:15:35.321 | 45,360 | 40.000 | 45,500 | 40.000 |
| 24.08.2026 | 09:15:01.757 | 45,370 | 40.000 | 45,510 | 40.000 |
| 24.08.2026 | 09:09:44.071 | 45,330 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 09:09:13.245 | 45,320 | 40.000 | 45,460 | 40.000 |
| 24.08.2026 | 09:07:28.710 | 45,330 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 09:06:50.371 | 45,340 | 40.000 | 45,480 | 40.000 |
| 24.08.2026 | 09:06:01.985 | 45,320 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 09:05:31.952 | 45,310 | 40.000 | 45,460 | 40.000 |
| 24.08.2026 | 09:04:56.825 | 45,330 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 09:01:33.898 | 45,310 | 40.000 | 45,450 | 40.000 |
| 24.08.2026 | 08:58:33.535 | 45,300 | 40.000 | 45,460 | 40.000 |
| 24.08.2026 | 08:57:06.490 | 45,300 | 40.000 | 45,460 | 40.000 |
| 24.08.2026 | 08:56:01.330 | 45,320 | 40.000 | 45,480 | 40.000 |
| 24.08.2026 | 08:54:24.972 | 45,320 | 40.000 | 45,480 | 40.000 |
| 24.08.2026 | 08:52:57.157 | 45,320 | 40.000 | 45,480 | 40.000 |
| 24.08.2026 | 08:52:26.492 | 45,310 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 08:46:07.751 | 45,310 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 08:44:30.474 | 45,310 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 08:42:01.722 | 45,300 | 40.000 | 45,460 | 40.000 |
| 24.08.2026 | 08:37:34.254 | 45,290 | 40.000 | 45,450 | 40.000 |
| 24.08.2026 | 08:36:02.533 | 45,310 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 08:33:19.160 | 45,160 | 40.000 | 45,360 | 40.000 |
| 24.08.2026 | 08:32:38.402 | 45,180 | 40.000 | 45,370 | 40.000 |
| 24.08.2026 | 08:31:57.128 | 45,170 | 40.000 | 45,360 | 40.000 |
| 24.08.2026 | 08:30:44.164 | 45,160 | 40.000 | 45,360 | 40.000 |
| 24.08.2026 | 08:30:13.727 | 45,170 | 40.000 | 45,370 | 40.000 |
| 24.08.2026 | 08:29:14.447 | 45,150 | 40.000 | 45,350 | 40.000 |
| 24.08.2026 | 08:28:41.850 | 45,160 | 40.000 | 45,360 | 40.000 |
| 24.08.2026 | 08:26:41.312 | 45,150 | 40.000 | 45,350 | 40.000 |
| 24.08.2026 | 08:25:56.192 | 45,160 | 40.000 | - | - |
| 24.08.2026 | 08:24:11.097 | 45,160 | 40.000 | 45,360 | 40.000 |
| 24.08.2026 | 08:23:09.718 | 45,160 | 40.000 | 45,360 | 40.000 |
| 24.08.2026 | 08:21:00.225 | 45,140 | 40.000 | 45,340 | 40.000 |
| 24.08.2026 | 08:18:00.175 | 45,350 | 40.000 | 45,510 | 40.000 |
| 24.08.2026 | 08:14:38.236 | 45,340 | 40.000 | 45,500 | 40.000 |
| 24.08.2026 | 08:13:55.774 | 45,340 | 40.000 | 45,510 | 40.000 |
| 24.08.2026 | 08:12:31.642 | 45,340 | 40.000 | 45,500 | 40.000 |
| 24.08.2026 | 08:09:23.951 | 45,330 | 40.000 | 45,490 | 40.000 |
| 24.08.2026 | 08:08:50.175 | 45,320 | 40.000 | 45,480 | 40.000 |
| 24.08.2026 | 08:08:19.929 | 45,330 | 40.000 | 45,490 | 40.000 |
| 24.08.2026 | 08:06:42.323 | 45,350 | 40.000 | 45,510 | 40.000 |
| 24.08.2026 | 08:06:11.872 | 45,340 | 40.000 | 45,500 | 40.000 |
| 24.08.2026 | 08:04:22.639 | 45,340 | 40.000 | 45,510 | 40.000 |
| 24.08.2026 | 08:03:47.678 | 45,330 | 40.000 | 45,490 | 40.000 |
| 24.08.2026 | 08:03:04.160 | 45,340 | 40.000 | 45,500 | 40.000 |
| 24.08.2026 | 08:02:33.182 | 45,350 | 40.000 | 45,510 | 40.000 |
| 24.08.2026 | 08:01:58.223 | 45,360 | 40.000 | 45,520 | 40.000 |
| 24.08.2026 | 08:00:27.400 | 45,390 | 40.000 | 45,550 | 40.000 |
| 24.08.2026 | 07:58:23.775 | 45,360 | 40.000 | 45,530 | 40.000 |
| 24.08.2026 | 07:57:06.081 | 45,360 | 40.000 | 45,530 | 40.000 |
| 24.08.2026 | 07:56:23.433 | 45,330 | 40.000 | 45,500 | 40.000 |
| 24.08.2026 | 07:54:32.174 | 45,300 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 07:53:31.534 | 45,300 | 40.000 | 45,470 | 40.000 |
| 24.08.2026 | 07:52:29.193 | 45,290 | 40.000 | 45,460 | 40.000 |
| 24.08.2026 | 07:51:58.302 | 45,280 | 40.000 | 45,450 | 40.000 |
| 24.08.2026 | 07:47:11.556 | 45,280 | 40.000 | 45,440 | 40.000 |
| 24.08.2026 | 07:45:09.033 | 45,290 | 40.000 | 45,450 | 40.000 |
| 24.08.2026 | 07:44:35.855 | 45,170 | 40.000 | 45,330 | 40.000 |
| 24.08.2026 | 07:40:53.299 | 45,190 | 40.000 | 45,350 | 40.000 |