E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 19:59:43.479 | 42,660 | 40.000 | 42,760 | 40.000 |
| 08.01.2026 | 19:59:02.360 | 42,660 | 40.000 | 42,760 | 40.000 |
| 08.01.2026 | 19:58:26.765 | 42,650 | 40.000 | 42,750 | 40.000 |
| 08.01.2026 | 19:57:26.486 | 42,670 | 40.000 | 42,770 | 40.000 |
| 08.01.2026 | 19:56:43.005 | 42,670 | 40.000 | 42,770 | 40.000 |
| 08.01.2026 | 19:55:49.644 | 42,700 | 40.000 | 42,800 | 40.000 |
| 08.01.2026 | 19:55:19.588 | 42,700 | 40.000 | 42,800 | 40.000 |
| 08.01.2026 | 19:54:37.452 | 42,690 | 40.000 | 42,790 | 40.000 |
| 08.01.2026 | 19:54:01.398 | 42,690 | 40.000 | 42,790 | 40.000 |
| 08.01.2026 | 19:53:25.450 | 42,660 | 40.000 | 42,760 | 40.000 |
| 08.01.2026 | 19:52:45.362 | 42,650 | 40.000 | 42,750 | 40.000 |
| 08.01.2026 | 19:52:11.196 | 42,650 | 40.000 | 42,750 | 40.000 |
| 08.01.2026 | 19:51:36.455 | 42,650 | 40.000 | 42,750 | 40.000 |
| 08.01.2026 | 19:51:05.784 | 42,670 | 40.000 | 42,770 | 40.000 |
| 08.01.2026 | 19:50:32.777 | 42,660 | 40.000 | 42,760 | 40.000 |
| 08.01.2026 | 19:49:50.837 | 42,670 | 40.000 | 42,770 | 40.000 |
| 08.01.2026 | 19:49:20.320 | 42,700 | 40.000 | 42,800 | 40.000 |
| 08.01.2026 | 19:48:19.552 | 42,690 | 40.000 | 42,790 | 40.000 |
| 08.01.2026 | 19:47:38.804 | 42,680 | 40.000 | 42,780 | 40.000 |
| 08.01.2026 | 19:46:50.325 | 42,660 | 40.000 | 42,760 | 40.000 |
| 08.01.2026 | 19:46:18.453 | 42,640 | 40.000 | 42,740 | 40.000 |
| 08.01.2026 | 19:45:40.447 | 42,640 | 40.000 | 42,740 | 40.000 |
| 08.01.2026 | 19:45:03.806 | 42,630 | 40.000 | 42,730 | 40.000 |
| 08.01.2026 | 19:44:33.432 | 42,630 | 40.000 | 42,730 | 40.000 |
| 08.01.2026 | 19:44:00.869 | 42,660 | 40.000 | 42,760 | 40.000 |
| 08.01.2026 | 19:43:28.317 | 42,660 | 40.000 | 42,760 | 40.000 |
| 08.01.2026 | 19:42:50.633 | 42,640 | 40.000 | 42,740 | 40.000 |
| 08.01.2026 | 19:42:19.461 | 42,630 | 40.000 | 42,730 | 40.000 |
| 08.01.2026 | 19:41:46.835 | 42,630 | 40.000 | 42,730 | 40.000 |
| 08.01.2026 | 19:40:49.985 | 42,640 | 40.000 | 42,740 | 40.000 |
| 08.01.2026 | 19:40:18.818 | 42,630 | 40.000 | 42,730 | 40.000 |
| 08.01.2026 | 19:39:38.479 | 42,640 | 40.000 | 42,740 | 40.000 |
| 08.01.2026 | 19:39:02.737 | 42,660 | 40.000 | 42,760 | 40.000 |
| 08.01.2026 | 19:38:29.721 | 42,650 | 40.000 | 42,750 | 40.000 |
| 08.01.2026 | 19:37:53.465 | 42,670 | 40.000 | 42,770 | 40.000 |
| 08.01.2026 | 19:37:21.490 | 42,650 | 40.000 | 42,750 | 40.000 |
| 08.01.2026 | 19:36:41.466 | 42,630 | 40.000 | 42,730 | 40.000 |
| 08.01.2026 | 19:35:59.453 | 42,620 | 40.000 | 42,720 | 40.000 |
| 08.01.2026 | 19:35:25.585 | 42,620 | 40.000 | 42,720 | 40.000 |
| 08.01.2026 | 19:34:46.829 | 42,630 | 40.000 | 42,730 | 40.000 |
| 08.01.2026 | 19:34:08.469 | 42,620 | 40.000 | 42,720 | 40.000 |
| 08.01.2026 | 19:33:32.469 | 42,600 | 40.000 | 42,700 | 40.000 |
| 08.01.2026 | 19:33:01.092 | 42,610 | 40.000 | 42,710 | 40.000 |
| 08.01.2026 | 19:32:30.282 | 42,620 | 40.000 | 42,720 | 40.000 |
| 08.01.2026 | 19:31:59.395 | 42,630 | 40.000 | 42,730 | 40.000 |
| 08.01.2026 | 19:31:25.115 | 42,620 | 40.000 | 42,720 | 40.000 |
| 08.01.2026 | 19:30:41.995 | 42,660 | 40.000 | 42,760 | 40.000 |
| 08.01.2026 | 19:30:03.722 | 42,630 | 40.000 | 42,730 | 40.000 |
| 08.01.2026 | 19:29:32.845 | 42,620 | 40.000 | 42,720 | 40.000 |
| 08.01.2026 | 19:28:53.958 | 42,610 | 40.000 | 42,710 | 40.000 |
| 08.01.2026 | 19:28:13.320 | 42,620 | 40.000 | 42,720 | 40.000 |
| 08.01.2026 | 19:27:27.583 | 42,620 | 40.000 | 42,720 | 40.000 |
| 08.01.2026 | 19:26:53.304 | 42,600 | 40.000 | 42,700 | 40.000 |
| 08.01.2026 | 19:26:12.986 | 42,590 | 40.000 | 42,690 | 40.000 |
| 08.01.2026 | 19:25:38.445 | 42,590 | 40.000 | 42,690 | 40.000 |
| 08.01.2026 | 19:25:01.369 | 42,600 | 40.000 | 42,700 | 40.000 |
| 08.01.2026 | 19:24:27.448 | 42,670 | 40.000 | 42,770 | 40.000 |
| 08.01.2026 | 19:23:56.868 | 42,660 | 40.000 | 42,760 | 40.000 |
| 08.01.2026 | 19:23:24.071 | 42,660 | 40.000 | 42,760 | 40.000 |
| 08.01.2026 | 19:22:52.593 | 42,630 | 40.000 | 42,730 | 40.000 |
| 08.01.2026 | 19:22:22.253 | 42,640 | 40.000 | 42,740 | 40.000 |
| 08.01.2026 | 19:21:51.695 | 42,650 | 40.000 | 42,750 | 40.000 |
| 08.01.2026 | 19:21:15.893 | 42,650 | 40.000 | 42,750 | 40.000 |
| 08.01.2026 | 19:20:34.482 | 42,650 | 40.000 | 42,750 | 40.000 |
| 08.01.2026 | 19:20:02.696 | 42,660 | 40.000 | 42,760 | 40.000 |
| 08.01.2026 | 19:19:27.457 | 42,650 | 40.000 | 42,750 | 40.000 |
| 08.01.2026 | 19:18:55.517 | 42,640 | 40.000 | 42,740 | 40.000 |
| 08.01.2026 | 19:17:53.460 | 42,620 | 40.000 | 42,720 | 40.000 |
| 08.01.2026 | 19:17:19.462 | 42,590 | 40.000 | 42,690 | 40.000 |
| 08.01.2026 | 19:16:48.543 | 42,580 | 40.000 | 42,680 | 40.000 |
| 08.01.2026 | 19:15:52.649 | 42,570 | 40.000 | 42,670 | 40.000 |
| 08.01.2026 | 19:15:11.906 | 42,570 | 40.000 | 42,670 | 40.000 |
| 08.01.2026 | 19:14:02.870 | 42,570 | 40.000 | 42,670 | 40.000 |
| 08.01.2026 | 19:13:31.030 | 42,580 | 40.000 | 42,680 | 40.000 |
| 08.01.2026 | 19:12:38.693 | 42,620 | 40.000 | 42,720 | 40.000 |
| 08.01.2026 | 19:11:51.474 | 42,620 | 40.000 | 42,720 | 40.000 |
| 08.01.2026 | 19:11:16.456 | 42,630 | 40.000 | 42,730 | 40.000 |
| 08.01.2026 | 19:10:45.696 | 42,670 | 40.000 | 42,770 | 40.000 |
| 08.01.2026 | 19:10:14.577 | 42,710 | 40.000 | 42,810 | 40.000 |
| 08.01.2026 | 19:09:43.296 | 42,680 | 40.000 | 42,780 | 40.000 |
| 08.01.2026 | 19:09:05.398 | 42,720 | 40.000 | 42,820 | 40.000 |
| 08.01.2026 | 19:08:33.469 | 42,720 | 40.000 | 42,820 | 40.000 |
| 08.01.2026 | 19:07:56.440 | 42,710 | 40.000 | 42,810 | 40.000 |
| 08.01.2026 | 19:07:18.861 | 42,680 | 40.000 | 42,780 | 40.000 |
| 08.01.2026 | 19:06:28.445 | 42,650 | 40.000 | 42,750 | 40.000 |
| 08.01.2026 | 19:05:53.471 | 42,650 | 40.000 | 42,750 | 40.000 |
| 08.01.2026 | 19:05:15.468 | 42,690 | 40.000 | 42,790 | 40.000 |
| 08.01.2026 | 19:04:40.227 | 42,670 | 40.000 | 42,770 | 40.000 |
| 08.01.2026 | 19:04:06.649 | 42,600 | 40.000 | 42,700 | 40.000 |
| 08.01.2026 | 19:03:22.571 | 42,580 | 40.000 | 42,680 | 40.000 |
| 08.01.2026 | 19:02:49.053 | 42,590 | 40.000 | 42,690 | 40.000 |
| 08.01.2026 | 19:02:06.672 | 42,580 | 40.000 | 42,680 | 40.000 |
| 08.01.2026 | 19:01:26.791 | 42,560 | 40.000 | 42,660 | 40.000 |
| 08.01.2026 | 19:00:52.641 | 42,560 | 40.000 | 42,660 | 40.000 |
| 08.01.2026 | 19:00:22.289 | 42,560 | 40.000 | 42,660 | 40.000 |
| 08.01.2026 | 18:59:43.482 | 42,610 | 40.000 | 42,710 | 40.000 |
| 08.01.2026 | 18:59:11.458 | 42,570 | 40.000 | 42,670 | 40.000 |
| 08.01.2026 | 18:58:36.439 | 42,560 | 40.000 | 42,660 | 40.000 |
| 08.01.2026 | 18:58:02.462 | 42,570 | 40.000 | 42,670 | 40.000 |
| 08.01.2026 | 18:57:23.144 | 42,580 | 40.000 | 42,680 | 40.000 |