E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 22:00:32.316 | - | - | - | - |
| 02.01.2026 | 19:59:57.659 | 40,770 | 40.000 | 40,870 | 40.000 |
| 02.01.2026 | 19:59:26.543 | 40,740 | 40.000 | 40,840 | 40.000 |
| 02.01.2026 | 19:58:55.481 | 40,730 | 40.000 | 40,830 | 40.000 |
| 02.01.2026 | 19:58:18.669 | 40,710 | 40.000 | 40,810 | 40.000 |
| 02.01.2026 | 19:57:48.228 | 40,720 | 40.000 | 40,820 | 40.000 |
| 02.01.2026 | 19:57:05.771 | 40,730 | 40.000 | 40,830 | 40.000 |
| 02.01.2026 | 19:56:14.290 | 40,740 | 40.000 | 40,840 | 40.000 |
| 02.01.2026 | 19:55:43.028 | 40,770 | 40.000 | 40,870 | 40.000 |
| 02.01.2026 | 19:55:07.154 | 40,760 | 40.000 | 40,860 | 40.000 |
| 02.01.2026 | 19:54:28.635 | 40,770 | 40.000 | 40,870 | 40.000 |
| 02.01.2026 | 19:53:57.656 | 40,740 | 40.000 | 40,840 | 40.000 |
| 02.01.2026 | 19:53:21.012 | 40,750 | 40.000 | 40,850 | 40.000 |
| 02.01.2026 | 19:52:38.476 | 40,760 | 40.000 | 40,860 | 40.000 |
| 02.01.2026 | 19:51:48.397 | 40,760 | 40.000 | 40,860 | 40.000 |
| 02.01.2026 | 19:51:10.249 | 40,790 | 40.000 | 40,890 | 40.000 |
| 02.01.2026 | 19:50:32.465 | 40,790 | 40.000 | 40,890 | 40.000 |
| 02.01.2026 | 19:49:58.782 | 40,800 | 40.000 | 40,900 | 40.000 |
| 02.01.2026 | 19:49:27.383 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:48:49.822 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:48:18.646 | 40,850 | 40.000 | 40,950 | 40.000 |
| 02.01.2026 | 19:47:38.887 | 40,860 | 40.000 | 40,960 | 40.000 |
| 02.01.2026 | 19:46:54.467 | 40,860 | 40.000 | 40,960 | 40.000 |
| 02.01.2026 | 19:46:01.293 | 40,860 | 40.000 | 40,960 | 40.000 |
| 02.01.2026 | 19:45:11.237 | 40,850 | 40.000 | 40,950 | 40.000 |
| 02.01.2026 | 19:44:31.195 | 40,850 | 40.000 | 40,950 | 40.000 |
| 02.01.2026 | 19:43:40.273 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:43:08.272 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:42:36.276 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:41:52.777 | 40,810 | 40.000 | 40,910 | 40.000 |
| 02.01.2026 | 19:41:20.417 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:40:48.697 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:39:59.460 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:39:26.682 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:38:55.862 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:38:23.928 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:37:44.626 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:37:11.965 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:36:39.965 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:35:30.440 | 40,800 | 40.000 | 40,900 | 40.000 |
| 02.01.2026 | 19:34:50.332 | 40,810 | 40.000 | 40,910 | 40.000 |
| 02.01.2026 | 19:34:09.433 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:33:35.234 | 40,810 | 40.000 | 40,910 | 40.000 |
| 02.01.2026 | 19:32:43.094 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:32:06.177 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:31:29.181 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:30:39.244 | 40,850 | 40.000 | 40,950 | 40.000 |
| 02.01.2026 | 19:30:08.981 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:29:33.362 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:28:49.444 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:28:10.086 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:27:10.724 | 40,810 | 40.000 | 40,910 | 40.000 |
| 02.01.2026 | 19:26:33.387 | 40,800 | 40.000 | 40,900 | 40.000 |
| 02.01.2026 | 19:26:02.413 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:25:27.195 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:24:40.272 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:24:02.553 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:23:32.234 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:22:41.296 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:22:05.236 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:21:25.180 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:20:54.400 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:20:23.352 | 40,800 | 40.000 | 40,900 | 40.000 |
| 02.01.2026 | 19:19:48.423 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:19:12.449 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:18:31.283 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:17:59.385 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:17:23.408 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:16:52.351 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:16:15.772 | 40,820 | 40.000 | 40,920 | 40.000 |
| 02.01.2026 | 19:15:45.232 | 40,810 | 40.000 | 40,910 | 40.000 |
| 02.01.2026 | 19:15:15.083 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:14:40.228 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:13:40.682 | 40,850 | 40.000 | 40,950 | 40.000 |
| 02.01.2026 | 19:12:07.218 | 40,850 | 40.000 | 40,950 | 40.000 |
| 02.01.2026 | 19:11:06.418 | 40,850 | 40.000 | 40,950 | 40.000 |
| 02.01.2026 | 19:10:32.960 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:09:47.402 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:09:14.021 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:08:40.246 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:08:05.104 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:07:25.628 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:06:48.267 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:06:13.168 | 40,850 | 40.000 | 40,950 | 40.000 |
| 02.01.2026 | 19:05:35.391 | 40,860 | 40.000 | 40,960 | 40.000 |
| 02.01.2026 | 19:05:02.050 | 40,850 | 40.000 | 40,950 | 40.000 |
| 02.01.2026 | 19:04:20.325 | 40,860 | 40.000 | 40,960 | 40.000 |
| 02.01.2026 | 19:03:25.664 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 19:02:52.664 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:02:15.015 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:01:43.336 | 40,850 | 40.000 | 40,950 | 40.000 |
| 02.01.2026 | 19:00:59.165 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 19:00:14.914 | 40,840 | 40.000 | 40,940 | 40.000 |
| 02.01.2026 | 18:59:19.299 | 40,830 | 40.000 | 40,930 | 40.000 |
| 02.01.2026 | 18:58:28.488 | 40,850 | 40.000 | 40,950 | 40.000 |
| 02.01.2026 | 18:57:56.443 | 40,870 | 40.000 | 40,970 | 40.000 |
| 02.01.2026 | 18:57:19.408 | 40,870 | 40.000 | 40,970 | 40.000 |
| 02.01.2026 | 18:56:44.434 | 40,880 | 40.000 | 40,980 | 40.000 |
| 02.01.2026 | 18:56:13.068 | 40,890 | 40.000 | 40,990 | 40.000 |
| 02.01.2026 | 18:55:37.130 | 40,870 | 40.000 | 40,970 | 40.000 |