Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.07.2026 20:00:00.039 - - - -
09.07.2026 19:58:46.583 41,900 40.000 42,000 40.000
09.07.2026 19:56:31.765 41,950 40.000 42,050 40.000
09.07.2026 19:55:30.549 41,920 40.000 42,020 40.000
09.07.2026 19:52:48.128 41,900 40.000 42,000 40.000
09.07.2026 19:52:17.471 41,880 40.000 41,980 40.000
09.07.2026 19:49:48.095 41,890 40.000 41,990 40.000
09.07.2026 19:47:50.247 41,900 40.000 42,000 40.000
09.07.2026 19:47:17.582 41,890 40.000 41,990 40.000
09.07.2026 19:46:22.223 41,890 40.000 41,990 40.000
09.07.2026 19:41:50.292 41,870 40.000 41,970 40.000
09.07.2026 19:40:17.820 41,850 40.000 41,950 40.000
09.07.2026 19:37:59.167 41,850 40.000 41,950 40.000
09.07.2026 19:36:43.242 41,860 40.000 41,960 40.000
09.07.2026 19:33:36.908 41,830 40.000 41,930 40.000
09.07.2026 19:32:37.093 41,820 40.000 41,920 40.000
09.07.2026 19:31:59.254 41,810 40.000 41,910 40.000
09.07.2026 19:31:15.559 41,820 40.000 41,920 40.000
09.07.2026 19:30:36.624 41,830 40.000 41,930 40.000
09.07.2026 19:26:56.596 41,830 40.000 41,930 40.000
09.07.2026 19:24:19.132 41,650 40.000 41,750 40.000
09.07.2026 19:23:18.138 41,660 40.000 41,760 40.000
09.07.2026 19:22:15.753 41,650 40.000 41,750 40.000
09.07.2026 19:21:38.521 41,670 40.000 41,770 40.000
09.07.2026 19:19:22.344 41,670 40.000 41,770 40.000
09.07.2026 19:18:47.967 41,650 40.000 41,750 40.000
09.07.2026 19:16:33.786 41,660 40.000 41,760 40.000
09.07.2026 19:12:26.433 41,660 40.000 41,760 40.000
09.07.2026 19:07:01.664 41,660 40.000 41,760 40.000
09.07.2026 19:06:36.885 41,650 40.000 41,750 40.000
09.07.2026 19:06:01.986 41,670 40.000 41,770 40.000
09.07.2026 19:04:49.496 41,660 40.000 41,760 40.000
09.07.2026 19:00:07.878 41,650 40.000 41,750 40.000
09.07.2026 18:59:36.739 41,660 40.000 41,760 40.000
09.07.2026 18:59:03.042 41,660 40.000 41,760 40.000
09.07.2026 18:57:40.843 41,660 40.000 41,760 40.000
09.07.2026 18:56:45.125 41,660 40.000 41,760 40.000
09.07.2026 18:55:08.130 41,660 40.000 41,760 40.000
09.07.2026 18:54:02.347 41,660 40.000 41,760 40.000
09.07.2026 18:52:53.311 41,640 40.000 41,740 40.000
09.07.2026 18:52:20.453 41,630 40.000 41,730 40.000
09.07.2026 18:51:32.103 41,630 40.000 41,730 40.000
09.07.2026 18:48:20.602 41,620 40.000 41,720 40.000
09.07.2026 18:45:13.822 41,620 40.000 41,720 40.000
09.07.2026 18:44:05.411 41,610 40.000 41,710 40.000
09.07.2026 18:43:28.874 41,620 40.000 41,720 40.000
09.07.2026 18:42:39.619 41,610 40.000 41,710 40.000
09.07.2026 18:41:54.822 41,590 40.000 41,690 40.000
09.07.2026 18:40:36.183 41,570 40.000 41,670 40.000
09.07.2026 18:39:53.600 41,570 40.000 41,670 40.000
09.07.2026 18:39:19.738 41,570 40.000 41,670 40.000
09.07.2026 18:38:49.340 41,580 40.000 41,680 40.000
09.07.2026 18:37:32.802 41,580 40.000 41,680 40.000
09.07.2026 18:36:49.123 41,580 40.000 41,680 40.000
09.07.2026 18:36:18.210 41,580 40.000 41,680 40.000
09.07.2026 18:34:51.755 41,550 40.000 41,650 40.000
09.07.2026 18:32:24.838 41,570 40.000 41,670 40.000
09.07.2026 18:31:53.979 41,780 40.000 41,880 40.000
09.07.2026 18:30:37.021 41,790 40.000 41,890 40.000
09.07.2026 18:28:04.433 41,830 40.000 41,930 40.000
09.07.2026 18:26:19.972 41,830 40.000 41,930 40.000
09.07.2026 18:25:47.017 41,840 40.000 41,940 40.000
09.07.2026 18:23:37.370 41,860 40.000 41,960 40.000
09.07.2026 18:22:21.454 41,860 40.000 41,960 40.000
09.07.2026 18:21:25.333 41,880 40.000 41,980 40.000
09.07.2026 18:20:49.995 41,880 40.000 41,980 40.000
09.07.2026 18:20:18.302 41,880 40.000 41,980 40.000
09.07.2026 18:19:00.567 41,880 40.000 41,980 40.000
09.07.2026 18:17:55.246 41,880 40.000 41,980 40.000
09.07.2026 18:15:01.368 41,900 40.000 42,000 40.000
09.07.2026 18:13:53.937 41,890 40.000 41,990 40.000
09.07.2026 18:13:22.869 41,880 40.000 41,980 40.000
09.07.2026 18:12:18.030 41,870 40.000 41,970 40.000
09.07.2026 18:10:03.445 41,860 40.000 41,960 40.000
09.07.2026 18:08:13.584 41,850 40.000 41,950 40.000
09.07.2026 18:07:40.086 41,830 40.000 41,930 40.000
09.07.2026 18:07:02.898 41,830 40.000 41,930 40.000
09.07.2026 18:05:41.117 41,850 40.000 41,950 40.000
09.07.2026 18:01:41.892 41,840 40.000 41,940 40.000
09.07.2026 18:01:09.078 41,830 40.000 41,930 40.000
09.07.2026 18:00:36.676 41,830 40.000 41,930 40.000
09.07.2026 17:59:31.904 41,830 40.000 41,930 40.000
09.07.2026 17:57:05.087 41,810 40.000 41,910 40.000
09.07.2026 17:56:31.156 41,820 40.000 41,920 40.000
09.07.2026 17:54:22.589 41,840 40.000 41,940 40.000
09.07.2026 17:53:48.145 41,870 40.000 41,970 40.000
09.07.2026 17:53:14.435 41,890 40.000 41,990 40.000
09.07.2026 17:52:18.655 41,880 40.000 41,980 40.000
09.07.2026 17:51:45.866 41,860 40.000 41,960 40.000
09.07.2026 17:50:29.039 41,890 40.000 41,990 40.000
09.07.2026 17:49:04.426 41,900 40.000 42,000 40.000
09.07.2026 17:48:33.398 41,880 40.000 41,980 40.000
09.07.2026 17:46:35.427 41,840 40.000 41,940 40.000
09.07.2026 17:45:58.086 41,850 40.000 41,950 40.000
09.07.2026 17:44:54.440 41,820 40.000 41,920 40.000
09.07.2026 17:44:23.108 41,830 40.000 41,930 40.000
09.07.2026 17:43:19.950 41,840 40.000 41,940 40.000
09.07.2026 17:42:49.637 41,840 40.000 41,940 40.000
09.07.2026 17:42:06.655 41,840 40.000 41,940 40.000
09.07.2026 17:40:10.643 41,800 40.000 41,900 40.000