E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 19:58:49.559 | 38,810 | 40.000 | 38,910 | 40.000 |
| 03.08.2026 | 19:58:17.079 | 38,820 | 40.000 | 38,920 | 40.000 |
| 03.08.2026 | 19:57:42.639 | 38,820 | 40.000 | 38,920 | 40.000 |
| 03.08.2026 | 19:56:40.425 | 38,810 | 40.000 | 38,910 | 40.000 |
| 03.08.2026 | 19:55:33.443 | 38,810 | 40.000 | 38,910 | 40.000 |
| 03.08.2026 | 19:54:05.014 | 38,800 | 40.000 | 38,900 | 40.000 |
| 03.08.2026 | 19:52:03.753 | 38,790 | 40.000 | 38,890 | 40.000 |
| 03.08.2026 | 19:51:20.688 | 38,790 | 40.000 | 38,890 | 40.000 |
| 03.08.2026 | 19:50:04.762 | 38,770 | 40.000 | 38,870 | 40.000 |
| 03.08.2026 | 19:49:16.657 | 38,770 | 40.000 | 38,870 | 40.000 |
| 03.08.2026 | 19:45:00.285 | 38,770 | 40.000 | 38,870 | 40.000 |
| 03.08.2026 | 19:43:50.933 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 19:42:32.897 | 38,770 | 40.000 | 38,870 | 40.000 |
| 03.08.2026 | 19:42:03.776 | 38,770 | 40.000 | 38,870 | 40.000 |
| 03.08.2026 | 19:40:27.029 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 19:36:35.679 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 19:34:47.135 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 19:30:42.339 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 19:27:38.650 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 19:24:14.351 | 38,720 | 40.000 | 38,820 | 40.000 |
| 03.08.2026 | 19:23:34.933 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 19:23:01.452 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 19:22:04.979 | 38,710 | 40.000 | 38,810 | 40.000 |
| 03.08.2026 | 19:20:51.278 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 19:20:21.725 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 19:18:27.320 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 19:15:25.020 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 19:15:00.568 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 19:13:44.081 | 38,720 | 40.000 | 38,820 | 40.000 |
| 03.08.2026 | 19:12:30.238 | 38,720 | 40.000 | 38,820 | 40.000 |
| 03.08.2026 | 19:12:03.393 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 19:10:50.517 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 19:09:46.609 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 19:07:15.651 | 38,700 | 40.000 | 38,800 | 40.000 |
| 03.08.2026 | 19:06:11.367 | 38,690 | 40.000 | 38,790 | 40.000 |
| 03.08.2026 | 19:05:08.529 | 38,670 | 40.000 | 38,770 | 40.000 |
| 03.08.2026 | 19:04:26.148 | 38,650 | 40.000 | 38,750 | 40.000 |
| 03.08.2026 | 19:03:10.539 | 38,690 | 40.000 | 38,790 | 40.000 |
| 03.08.2026 | 19:02:00.918 | 38,700 | 40.000 | 38,800 | 40.000 |
| 03.08.2026 | 19:01:06.070 | 38,720 | 40.000 | 38,820 | 40.000 |
| 03.08.2026 | 18:59:17.294 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:55:05.650 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:54:29.228 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 18:53:39.686 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 18:53:15.148 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:50:09.280 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 18:48:24.779 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 18:48:04.303 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:47:29.001 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 18:47:03.644 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 18:45:56.871 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:44:31.467 | 38,770 | 40.000 | 38,870 | 40.000 |
| 03.08.2026 | 18:42:15.473 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 18:41:38.805 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:36:43.203 | 38,800 | 40.000 | 38,900 | 40.000 |
| 03.08.2026 | 18:35:53.547 | 38,790 | 40.000 | 38,890 | 40.000 |
| 03.08.2026 | 18:34:23.248 | 38,780 | 40.000 | 38,880 | 40.000 |
| 03.08.2026 | 18:33:01.661 | 38,780 | 40.000 | 38,880 | 40.000 |
| 03.08.2026 | 18:30:58.835 | 38,780 | 40.000 | 38,880 | 40.000 |
| 03.08.2026 | 18:29:58.619 | 38,800 | 40.000 | 38,900 | 40.000 |
| 03.08.2026 | 18:24:29.587 | 38,780 | 40.000 | 38,880 | 40.000 |
| 03.08.2026 | 18:23:17.381 | 38,800 | 40.000 | 38,900 | 40.000 |
| 03.08.2026 | 18:22:32.992 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:22:02.542 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 18:19:39.999 | 38,900 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 18:19:09.119 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:17:50.361 | 38,900 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 18:16:20.706 | 38,890 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 18:15:39.388 | 38,890 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 18:15:03.647 | 38,870 | 40.000 | 38,970 | 40.000 |
| 03.08.2026 | 18:12:57.154 | 38,900 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 18:11:40.872 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 18:08:07.047 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:07:26.268 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 18:06:12.279 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:04:21.331 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:03:45.911 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:03:18.619 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:02:32.321 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 18:01:33.949 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:56:33.364 | 38,940 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 17:54:53.231 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:53:59.150 | 38,950 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 17:51:20.883 | 38,940 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 17:50:44.920 | 38,950 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 17:49:55.140 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:48:52.279 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:48:10.393 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:47:37.324 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:46:57.682 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:46:21.667 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:45:14.409 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 17:44:35.271 | 38,900 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 17:42:52.568 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 17:38:24.527 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 17:37:34.802 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 17:35:46.767 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 17:35:15.034 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 17:34:03.430 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 17:32:26.674 | 38,910 | 40.000 | 39,010 | 40.000 |