E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 14:01:56.733 | 40,310 | 40.000 | 40,410 | 40.000 |
| 20.10.2026 | 14:01:25.607 | 40,310 | 40.000 | 40,410 | 40.000 |
| 20.10.2026 | 13:59:40.173 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 13:59:12.905 | 40,310 | 40.000 | 40,410 | 40.000 |
| 20.10.2026 | 13:54:28.721 | 40,320 | 40.000 | 40,420 | 40.000 |
| 20.10.2026 | 13:53:50.928 | 40,320 | 40.000 | 40,420 | 40.000 |
| 20.10.2026 | 13:52:40.525 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 13:51:09.760 | 40,310 | 40.000 | 40,410 | 40.000 |
| 20.10.2026 | 13:50:06.362 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 13:48:46.257 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 13:47:58.869 | 40,310 | 40.000 | 40,410 | 40.000 |
| 20.10.2026 | 13:47:32.215 | 40,320 | 40.000 | 40,420 | 40.000 |
| 20.10.2026 | 13:45:36.589 | 40,330 | 40.000 | 40,430 | 40.000 |
| 20.10.2026 | 13:44:13.393 | 40,330 | 40.000 | 40,430 | 40.000 |
| 20.10.2026 | 13:42:59.338 | 40,330 | 40.000 | 40,430 | 40.000 |
| 20.10.2026 | 13:38:23.516 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 13:36:52.390 | 40,310 | 40.000 | 40,410 | 40.000 |
| 20.10.2026 | 13:28:54.582 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 13:27:30.989 | 40,320 | 40.000 | 40,420 | 40.000 |
| 20.10.2026 | 13:26:59.772 | 40,310 | 40.000 | 40,410 | 40.000 |
| 20.10.2026 | 13:25:04.077 | 40,320 | 40.000 | 40,420 | 40.000 |
| 20.10.2026 | 13:23:59.713 | 40,310 | 40.000 | 40,410 | 40.000 |
| 20.10.2026 | 13:21:55.010 | 40,320 | 40.000 | 40,420 | 40.000 |
| 20.10.2026 | 13:20:25.860 | 40,310 | 40.000 | 40,410 | 40.000 |
| 20.10.2026 | 13:19:57.022 | 40,320 | 40.000 | 40,420 | 40.000 |
| 20.10.2026 | 13:18:09.291 | 40,320 | 40.000 | 40,420 | 40.000 |
| 20.10.2026 | 13:14:39.676 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 13:13:06.181 | 40,280 | 40.000 | 40,380 | 40.000 |
| 20.10.2026 | 13:12:02.399 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 13:10:19.270 | 40,290 | 40.000 | 40,390 | 40.000 |
| 20.10.2026 | 13:06:37.973 | 40,290 | 40.000 | 40,390 | 40.000 |
| 20.10.2026 | 13:06:07.920 | 40,280 | 40.000 | 40,380 | 40.000 |
| 20.10.2026 | 13:04:41.176 | 40,280 | 40.000 | 40,380 | 40.000 |
| 20.10.2026 | 13:03:48.056 | 40,280 | 40.000 | 40,380 | 40.000 |
| 20.10.2026 | 13:03:17.444 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 12:59:45.843 | 40,290 | 40.000 | 40,390 | 40.000 |
| 20.10.2026 | 12:59:10.026 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 12:56:49.194 | 40,260 | 40.000 | 40,360 | 40.000 |
| 20.10.2026 | 12:54:36.312 | 40,240 | 40.000 | 40,340 | 40.000 |
| 20.10.2026 | 12:54:04.695 | 40,240 | 40.000 | 40,340 | 40.000 |
| 20.10.2026 | 12:52:05.818 | 40,230 | 40.000 | 40,330 | 40.000 |
| 20.10.2026 | 12:50:41.805 | 40,200 | 40.000 | 40,300 | 40.000 |
| 20.10.2026 | 12:49:21.863 | 40,210 | 40.000 | 40,310 | 40.000 |
| 20.10.2026 | 12:48:27.349 | 40,200 | 40.000 | 40,300 | 40.000 |
| 20.10.2026 | 12:47:30.369 | 40,180 | 40.000 | 40,280 | 40.000 |
| 20.10.2026 | 12:39:52.916 | 40,210 | 40.000 | 40,310 | 40.000 |
| 20.10.2026 | 12:38:48.158 | 40,230 | 40.000 | 40,330 | 40.000 |
| 20.10.2026 | 12:37:53.109 | 40,220 | 40.000 | 40,320 | 40.000 |
| 20.10.2026 | 12:36:47.875 | 40,230 | 40.000 | 40,330 | 40.000 |
| 20.10.2026 | 12:36:15.673 | 40,230 | 40.000 | 40,330 | 40.000 |
| 20.10.2026 | 12:35:08.881 | 40,230 | 40.000 | 40,330 | 40.000 |
| 20.10.2026 | 12:33:15.418 | 40,240 | 40.000 | 40,340 | 40.000 |
| 20.10.2026 | 12:31:36.351 | 40,240 | 40.000 | 40,340 | 40.000 |
| 20.10.2026 | 12:30:10.727 | 40,250 | 40.000 | 40,350 | 40.000 |
| 20.10.2026 | 12:28:52.121 | 40,240 | 40.000 | 40,340 | 40.000 |
| 20.10.2026 | 12:27:59.692 | 40,250 | 40.000 | 40,350 | 40.000 |
| 20.10.2026 | 12:25:41.256 | 40,270 | 40.000 | 40,370 | 40.000 |
| 20.10.2026 | 12:25:05.537 | 40,270 | 40.000 | 40,370 | 40.000 |
| 20.10.2026 | 12:24:05.715 | 40,280 | 40.000 | 40,380 | 40.000 |
| 20.10.2026 | 12:23:36.720 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 12:22:51.054 | 40,280 | 40.000 | 40,380 | 40.000 |
| 20.10.2026 | 12:19:42.493 | 40,290 | 40.000 | 40,390 | 40.000 |
| 20.10.2026 | 12:17:53.611 | 40,270 | 40.000 | 40,370 | 40.000 |
| 20.10.2026 | 12:17:13.549 | 40,280 | 40.000 | 40,380 | 40.000 |
| 20.10.2026 | 12:16:28.670 | 40,270 | 40.000 | 40,370 | 40.000 |
| 20.10.2026 | 12:15:54.512 | 40,280 | 40.000 | 40,380 | 40.000 |
| 20.10.2026 | 12:14:04.244 | 40,290 | 40.000 | 40,390 | 40.000 |
| 20.10.2026 | 12:10:00.290 | 40,260 | 40.000 | 40,360 | 40.000 |
| 20.10.2026 | 12:08:48.315 | 40,250 | 40.000 | 40,350 | 40.000 |
| 20.10.2026 | 12:08:17.730 | 40,270 | 40.000 | 40,370 | 40.000 |
| 20.10.2026 | 12:07:10.916 | 40,250 | 40.000 | 40,350 | 40.000 |
| 20.10.2026 | 12:06:13.020 | 40,260 | 40.000 | 40,360 | 40.000 |
| 20.10.2026 | 12:05:32.211 | 40,270 | 40.000 | 40,370 | 40.000 |
| 20.10.2026 | 12:04:31.639 | 40,270 | 40.000 | 40,370 | 40.000 |
| 20.10.2026 | 12:01:14.130 | 40,290 | 40.000 | 40,390 | 40.000 |
| 20.10.2026 | 12:00:43.865 | 40,270 | 40.000 | 40,370 | 40.000 |
| 20.10.2026 | 11:59:40.041 | 40,270 | 40.000 | 40,370 | 40.000 |
| 20.10.2026 | 11:57:42.868 | 40,250 | 40.000 | 40,350 | 40.000 |
| 20.10.2026 | 11:57:08.112 | 40,250 | 40.000 | 40,350 | 40.000 |
| 20.10.2026 | 11:56:30.126 | 40,260 | 40.000 | 40,360 | 40.000 |
| 20.10.2026 | 11:55:59.464 | 40,250 | 40.000 | 40,350 | 40.000 |
| 20.10.2026 | 11:53:41.863 | 40,250 | 40.000 | 40,350 | 40.000 |
| 20.10.2026 | 11:52:10.621 | 40,270 | 40.000 | 40,370 | 40.000 |
| 20.10.2026 | 11:50:04.687 | 40,230 | 40.000 | 40,330 | 40.000 |
| 20.10.2026 | 11:49:12.547 | 40,270 | 40.000 | 40,370 | 40.000 |
| 20.10.2026 | 11:48:07.811 | 40,280 | 40.000 | 40,380 | 40.000 |
| 20.10.2026 | 11:47:07.737 | 40,260 | 40.000 | 40,360 | 40.000 |
| 20.10.2026 | 11:44:47.544 | 40,290 | 40.000 | 40,390 | 40.000 |
| 20.10.2026 | 11:42:23.349 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 11:41:43.860 | 40,290 | 40.000 | 40,390 | 40.000 |
| 20.10.2026 | 11:41:13.382 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 11:40:36.867 | 40,290 | 40.000 | 40,390 | 40.000 |
| 20.10.2026 | 11:37:30.356 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 11:36:59.870 | 40,290 | 40.000 | 40,390 | 40.000 |
| 20.10.2026 | 11:35:58.838 | 40,300 | 40.000 | 40,400 | 40.000 |
| 20.10.2026 | 11:29:33.445 | 40,280 | 40.000 | 40,380 | 40.000 |
| 20.10.2026 | 11:29:01.099 | 40,270 | 40.000 | 40,370 | 40.000 |
| 20.10.2026 | 11:26:18.915 | 40,250 | 40.000 | 40,350 | 40.000 |
| 20.10.2026 | 11:25:46.987 | 40,270 | 40.000 | 40,370 | 40.000 |
| 20.10.2026 | 11:25:11.944 | 40,300 | 40.000 | 40,400 | 40.000 |