E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 16:43:15.439 | 48,210 | 25.000 | 48,310 | 25.000 |
| 20.05.2026 | 16:42:04.839 | 48,200 | 25.000 | 48,300 | 25.000 |
| 20.05.2026 | 16:41:20.415 | 48,180 | 25.000 | 48,280 | 25.000 |
| 20.05.2026 | 16:39:23.536 | 48,120 | 25.000 | 48,220 | 25.000 |
| 20.05.2026 | 16:38:50.227 | 48,130 | 25.000 | 48,230 | 25.000 |
| 20.05.2026 | 16:37:07.137 | 48,130 | 25.000 | 48,230 | 25.000 |
| 20.05.2026 | 16:36:34.275 | 48,120 | 25.000 | 48,220 | 25.000 |
| 20.05.2026 | 16:36:00.096 | 48,090 | 25.000 | 48,190 | 25.000 |
| 20.05.2026 | 16:34:51.116 | 48,130 | 25.000 | 48,230 | 25.000 |
| 20.05.2026 | 16:34:18.880 | 48,120 | 25.000 | 48,220 | 25.000 |
| 20.05.2026 | 16:32:27.126 | 48,200 | 25.000 | 48,300 | 25.000 |
| 20.05.2026 | 16:31:53.043 | 48,190 | 25.000 | 48,290 | 25.000 |
| 20.05.2026 | 16:31:18.030 | 48,160 | 25.000 | 48,260 | 25.000 |
| 20.05.2026 | 16:27:58.951 | 48,200 | 25.000 | 48,300 | 25.000 |
| 20.05.2026 | 16:27:23.531 | 48,210 | 25.000 | 48,310 | 25.000 |
| 20.05.2026 | 16:26:50.931 | 48,200 | 25.000 | 48,300 | 25.000 |
| 20.05.2026 | 16:25:46.951 | 48,160 | 25.000 | 48,260 | 25.000 |
| 20.05.2026 | 16:24:40.258 | 48,160 | 25.000 | 48,260 | 25.000 |
| 20.05.2026 | 16:24:10.926 | 48,230 | 25.000 | 48,330 | 25.000 |
| 20.05.2026 | 16:22:28.259 | 48,300 | 25.000 | 48,400 | 25.000 |
| 20.05.2026 | 16:21:55.262 | 48,320 | 25.000 | 48,420 | 25.000 |
| 20.05.2026 | 16:19:30.891 | 48,200 | 25.000 | 48,310 | 25.000 |
| 20.05.2026 | 16:15:41.138 | 48,240 | 25.000 | 48,340 | 25.000 |
| 20.05.2026 | 16:13:49.696 | 48,130 | 25.000 | 48,230 | 25.000 |
| 20.05.2026 | 16:13:26.193 | 48,130 | 25.000 | 48,230 | 25.000 |
| 20.05.2026 | 16:12:51.482 | 48,230 | 25.000 | 48,330 | 25.000 |
| 20.05.2026 | 16:09:26.213 | 48,280 | 25.000 | 48,380 | 25.000 |
| 20.05.2026 | 16:08:56.769 | 48,280 | 25.000 | 48,380 | 25.000 |
| 20.05.2026 | 16:07:15.339 | 48,290 | 25.000 | 48,390 | 25.000 |
| 20.05.2026 | 16:06:32.318 | 48,300 | 25.000 | 48,400 | 25.000 |
| 20.05.2026 | 16:06:00.525 | 48,340 | 25.000 | 48,440 | 25.000 |
| 20.05.2026 | 16:05:28.340 | 48,350 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 16:04:26.104 | 48,360 | 25.000 | 48,460 | 25.000 |
| 20.05.2026 | 16:03:48.048 | 48,390 | 25.000 | 48,490 | 25.000 |
| 20.05.2026 | 16:03:10.255 | 48,400 | 25.000 | 48,500 | 25.000 |
| 20.05.2026 | 16:02:38.699 | 48,360 | 25.000 | 48,470 | 25.000 |
| 20.05.2026 | 16:01:56.524 | 48,400 | 25.000 | 48,500 | 25.000 |
| 20.05.2026 | 16:01:27.124 | 48,410 | 25.000 | 48,510 | 25.000 |
| 20.05.2026 | 16:00:56.189 | 48,400 | 25.000 | 48,500 | 25.000 |
| 20.05.2026 | 16:00:22.699 | 48,410 | 25.000 | 48,510 | 25.000 |
| 20.05.2026 | 15:57:33.413 | 48,350 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 15:56:56.839 | 48,340 | 25.000 | 48,440 | 25.000 |
| 20.05.2026 | 15:56:26.153 | 48,340 | 25.000 | 48,440 | 25.000 |
| 20.05.2026 | 15:55:23.014 | 48,350 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 15:54:44.222 | 48,300 | 25.000 | 48,400 | 25.000 |
| 20.05.2026 | 15:54:11.239 | 48,350 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 15:51:55.987 | 48,310 | 25.000 | 48,410 | 25.000 |
| 20.05.2026 | 15:51:25.208 | 48,260 | 25.000 | 48,360 | 25.000 |
| 20.05.2026 | 15:50:03.679 | 48,280 | 25.000 | 48,380 | 25.000 |
| 20.05.2026 | 15:48:21.533 | 48,340 | 25.000 | 48,440 | 25.000 |
| 20.05.2026 | 15:47:50.485 | 48,350 | 25.000 | 48,460 | 25.000 |
| 20.05.2026 | 15:43:51.218 | 48,330 | 25.000 | 48,440 | 25.000 |
| 20.05.2026 | 15:40:22.593 | 48,310 | 25.000 | 48,430 | 25.000 |
| 20.05.2026 | 15:39:15.139 | 48,230 | 25.000 | 48,340 | 25.000 |
| 20.05.2026 | 15:38:31.584 | 48,290 | 25.000 | 48,400 | 25.000 |
| 20.05.2026 | 15:36:53.884 | 48,210 | 25.000 | 48,310 | 25.000 |
| 20.05.2026 | 15:35:47.958 | 48,280 | 25.000 | 48,380 | 25.000 |
| 20.05.2026 | 15:34:38.041 | 48,300 | 25.000 | 48,420 | 25.000 |
| 20.05.2026 | 15:34:03.275 | 48,400 | 25.000 | 48,540 | 25.000 |
| 20.05.2026 | 15:32:55.404 | 48,520 | 25.000 | 48,670 | 25.000 |
| 20.05.2026 | 15:31:54.605 | 48,410 | 25.000 | 48,520 | 25.000 |
| 20.05.2026 | 15:31:24.152 | 48,410 | 25.000 | 48,540 | 25.000 |
| 20.05.2026 | 15:29:49.449 | 48,530 | 25.000 | 48,650 | 25.000 |
| 20.05.2026 | 15:29:11.669 | 48,560 | 25.000 | 48,700 | 25.000 |
| 20.05.2026 | 15:28:39.754 | 48,560 | 25.000 | 48,740 | 25.000 |
| 20.05.2026 | 15:28:04.644 | 48,590 | 25.000 | 48,760 | 25.000 |
| 20.05.2026 | 15:27:31.188 | 48,600 | 25.000 | 48,770 | 25.000 |
| 20.05.2026 | 15:26:26.966 | 48,600 | 25.000 | 48,770 | 25.000 |
| 20.05.2026 | 15:24:43.981 | 48,630 | 25.000 | 48,800 | 25.000 |
| 20.05.2026 | 15:23:39.364 | 48,630 | 25.000 | 48,800 | 25.000 |
| 20.05.2026 | 15:23:02.641 | 48,660 | 25.000 | 48,820 | 25.000 |
| 20.05.2026 | 15:22:26.083 | 48,650 | 25.000 | 48,820 | 25.000 |
| 20.05.2026 | 15:21:03.126 | 48,640 | 25.000 | 48,800 | 25.000 |
| 20.05.2026 | 15:20:30.059 | 48,650 | 25.000 | 48,810 | 25.000 |
| 20.05.2026 | 15:19:52.489 | 48,650 | 25.000 | 48,810 | 25.000 |
| 20.05.2026 | 15:18:46.611 | 48,620 | 25.000 | 48,750 | 25.000 |
| 20.05.2026 | 15:17:04.509 | 48,620 | 25.000 | 48,750 | 25.000 |
| 20.05.2026 | 15:16:29.860 | 48,650 | 25.000 | 48,780 | 25.000 |
| 20.05.2026 | 15:14:13.040 | 48,660 | 25.000 | 48,830 | 25.000 |
| 20.05.2026 | 15:13:42.243 | 48,660 | 25.000 | 48,830 | 25.000 |
| 20.05.2026 | 15:10:23.188 | 48,660 | 25.000 | 48,820 | 25.000 |
| 20.05.2026 | 15:07:55.860 | 48,600 | 25.000 | 48,770 | 25.000 |
| 20.05.2026 | 15:03:30.025 | 48,610 | 25.000 | 48,770 | 25.000 |
| 20.05.2026 | 15:02:28.851 | 48,610 | 25.000 | 48,770 | 25.000 |
| 20.05.2026 | 15:01:30.650 | 48,630 | 25.000 | 48,790 | 25.000 |
| 20.05.2026 | 15:00:08.349 | 48,600 | 25.000 | 48,760 | 25.000 |
| 20.05.2026 | 14:59:26.016 | 48,600 | 25.000 | 48,760 | 25.000 |
| 20.05.2026 | 14:55:02.478 | 48,610 | 25.000 | 48,750 | 25.000 |
| 20.05.2026 | 14:54:25.882 | 48,630 | 25.000 | 48,770 | 25.000 |
| 20.05.2026 | 14:53:17.343 | 48,630 | 25.000 | 48,770 | 25.000 |
| 20.05.2026 | 14:51:01.549 | 48,610 | 25.000 | 48,760 | 25.000 |
| 20.05.2026 | 14:50:28.450 | 48,610 | 25.000 | 48,760 | 25.000 |
| 20.05.2026 | 14:49:19.139 | 48,620 | 25.000 | 48,770 | 25.000 |
| 20.05.2026 | 14:45:53.205 | 48,610 | 25.000 | 48,760 | 25.000 |
| 20.05.2026 | 14:44:11.242 | 48,620 | 25.000 | 48,770 | 25.000 |
| 20.05.2026 | 14:43:42.127 | 48,630 | 25.000 | 48,780 | 25.000 |
| 20.05.2026 | 14:37:21.422 | 48,620 | 25.000 | 48,750 | 25.000 |
| 20.05.2026 | 14:36:50.116 | 48,620 | 25.000 | 48,750 | 25.000 |
| 20.05.2026 | 14:36:02.504 | 48,590 | 25.000 | 48,760 | 25.000 |
| 20.05.2026 | 14:34:47.002 | 48,590 | 25.000 | 48,760 | 25.000 |