E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 19:59:38.120 | 48,450 | 25.000 | 48,550 | 25.000 |
| 20.05.2026 | 19:59:07.263 | 48,460 | 25.000 | 48,560 | 25.000 |
| 20.05.2026 | 19:58:36.166 | 48,470 | 25.000 | 48,570 | 25.000 |
| 20.05.2026 | 19:58:02.332 | 48,460 | 25.000 | 48,560 | 25.000 |
| 20.05.2026 | 19:56:49.667 | 48,380 | 25.000 | 48,480 | 25.000 |
| 20.05.2026 | 19:55:30.091 | 48,380 | 25.000 | 48,480 | 25.000 |
| 20.05.2026 | 19:54:42.391 | 48,370 | 25.000 | 48,470 | 25.000 |
| 20.05.2026 | 19:52:20.386 | 48,350 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 19:50:30.204 | 48,360 | 25.000 | 48,460 | 25.000 |
| 20.05.2026 | 19:49:23.602 | 48,370 | 25.000 | 48,470 | 25.000 |
| 20.05.2026 | 19:48:13.121 | 48,370 | 25.000 | 48,470 | 25.000 |
| 20.05.2026 | 19:47:40.146 | 48,360 | 25.000 | 48,460 | 25.000 |
| 20.05.2026 | 19:47:09.402 | 48,370 | 25.000 | 48,470 | 25.000 |
| 20.05.2026 | 19:46:34.544 | 48,380 | 25.000 | 48,480 | 25.000 |
| 20.05.2026 | 19:45:58.934 | 48,390 | 25.000 | 48,490 | 25.000 |
| 20.05.2026 | 19:45:00.537 | 48,390 | 25.000 | 48,490 | 25.000 |
| 20.05.2026 | 19:44:02.261 | 48,390 | 25.000 | 48,490 | 25.000 |
| 20.05.2026 | 19:43:25.358 | 48,380 | 25.000 | 48,480 | 25.000 |
| 20.05.2026 | 19:42:55.274 | 48,380 | 25.000 | 48,480 | 25.000 |
| 20.05.2026 | 19:42:24.133 | 48,390 | 25.000 | 48,490 | 25.000 |
| 20.05.2026 | 19:41:47.095 | 48,400 | 25.000 | 48,500 | 25.000 |
| 20.05.2026 | 19:38:31.166 | 48,430 | 25.000 | 48,530 | 25.000 |
| 20.05.2026 | 19:38:01.447 | 48,430 | 25.000 | 48,530 | 25.000 |
| 20.05.2026 | 19:36:30.320 | 48,400 | 25.000 | 48,500 | 25.000 |
| 20.05.2026 | 19:36:01.513 | 48,410 | 25.000 | 48,510 | 25.000 |
| 20.05.2026 | 19:35:28.529 | 48,400 | 25.000 | 48,500 | 25.000 |
| 20.05.2026 | 19:34:53.162 | 48,430 | 25.000 | 48,530 | 25.000 |
| 20.05.2026 | 19:33:52.360 | 48,390 | 25.000 | 48,490 | 25.000 |
| 20.05.2026 | 19:33:20.171 | 48,370 | 25.000 | 48,470 | 25.000 |
| 20.05.2026 | 19:29:45.359 | 48,410 | 25.000 | 48,510 | 25.000 |
| 20.05.2026 | 19:27:36.824 | 48,380 | 25.000 | 48,480 | 25.000 |
| 20.05.2026 | 19:27:02.149 | 48,390 | 25.000 | 48,490 | 25.000 |
| 20.05.2026 | 19:26:06.107 | 48,390 | 25.000 | 48,490 | 25.000 |
| 20.05.2026 | 19:24:52.075 | 48,380 | 25.000 | 48,480 | 25.000 |
| 20.05.2026 | 19:24:14.693 | 48,360 | 25.000 | 48,460 | 25.000 |
| 20.05.2026 | 19:23:03.334 | 48,380 | 25.000 | 48,480 | 25.000 |
| 20.05.2026 | 19:20:52.140 | 48,560 | 25.000 | 48,660 | 25.000 |
| 20.05.2026 | 19:20:19.383 | 48,540 | 25.000 | 48,640 | 25.000 |
| 20.05.2026 | 19:19:29.421 | 48,560 | 25.000 | 48,660 | 25.000 |
| 20.05.2026 | 19:18:47.140 | 48,570 | 25.000 | 48,670 | 25.000 |
| 20.05.2026 | 19:18:08.392 | 48,610 | 25.000 | 48,710 | 25.000 |
| 20.05.2026 | 19:17:19.797 | 48,640 | 25.000 | 48,740 | 25.000 |
| 20.05.2026 | 19:16:43.231 | 48,670 | 25.000 | 48,770 | 25.000 |
| 20.05.2026 | 19:16:11.588 | 48,700 | 25.000 | 48,800 | 25.000 |
| 20.05.2026 | 19:15:43.488 | 48,710 | 25.000 | 48,810 | 25.000 |
| 20.05.2026 | 19:15:07.350 | 48,710 | 25.000 | 48,810 | 25.000 |
| 20.05.2026 | 19:13:09.210 | 48,690 | 25.000 | 48,790 | 25.000 |
| 20.05.2026 | 19:11:26.789 | 48,680 | 25.000 | 48,780 | 25.000 |
| 20.05.2026 | 19:10:05.962 | 48,670 | 25.000 | 48,770 | 25.000 |
| 20.05.2026 | 19:09:27.803 | 48,690 | 25.000 | 48,790 | 25.000 |
| 20.05.2026 | 19:08:24.826 | 48,680 | 25.000 | 48,780 | 25.000 |
| 20.05.2026 | 19:06:02.133 | 48,680 | 25.000 | 48,780 | 25.000 |
| 20.05.2026 | 19:05:25.614 | 48,680 | 25.000 | 48,780 | 25.000 |
| 20.05.2026 | 19:04:20.581 | 48,710 | 25.000 | 48,810 | 25.000 |
| 20.05.2026 | 19:03:49.944 | 48,700 | 25.000 | 48,800 | 25.000 |
| 20.05.2026 | 19:03:18.474 | 48,700 | 25.000 | 48,800 | 25.000 |
| 20.05.2026 | 19:02:02.136 | 48,670 | 25.000 | 48,770 | 25.000 |
| 20.05.2026 | 19:00:00.487 | 48,650 | 25.000 | 48,750 | 25.000 |
| 20.05.2026 | 18:58:21.511 | 48,600 | 25.000 | 48,700 | 25.000 |
| 20.05.2026 | 18:57:52.188 | 48,590 | 25.000 | 48,690 | 25.000 |
| 20.05.2026 | 18:56:47.070 | 48,590 | 25.000 | 48,690 | 25.000 |
| 20.05.2026 | 18:56:14.410 | 48,600 | 25.000 | 48,700 | 25.000 |
| 20.05.2026 | 18:55:04.048 | 48,610 | 25.000 | 48,710 | 25.000 |
| 20.05.2026 | 18:54:28.775 | 48,600 | 25.000 | 48,700 | 25.000 |
| 20.05.2026 | 18:53:47.154 | 48,600 | 25.000 | 48,700 | 25.000 |
| 20.05.2026 | 18:52:28.685 | 48,610 | 25.000 | 48,710 | 25.000 |
| 20.05.2026 | 18:51:41.079 | 48,600 | 25.000 | 48,700 | 25.000 |
| 20.05.2026 | 18:51:10.476 | 48,610 | 25.000 | 48,710 | 25.000 |
| 20.05.2026 | 18:48:58.261 | 48,600 | 25.000 | 48,700 | 25.000 |
| 20.05.2026 | 18:47:56.666 | 48,630 | 25.000 | 48,730 | 25.000 |
| 20.05.2026 | 18:46:10.930 | 48,650 | 25.000 | 48,750 | 25.000 |
| 20.05.2026 | 18:43:54.093 | 48,640 | 25.000 | 48,740 | 25.000 |
| 20.05.2026 | 18:42:40.658 | 48,610 | 25.000 | 48,710 | 25.000 |
| 20.05.2026 | 18:38:34.404 | 48,550 | 25.000 | 48,650 | 25.000 |
| 20.05.2026 | 18:38:00.164 | 48,540 | 25.000 | 48,640 | 25.000 |
| 20.05.2026 | 18:36:55.971 | 48,550 | 25.000 | 48,650 | 25.000 |
| 20.05.2026 | 18:35:45.140 | 48,530 | 25.000 | 48,630 | 25.000 |
| 20.05.2026 | 18:35:13.330 | 48,540 | 25.000 | 48,640 | 25.000 |
| 20.05.2026 | 18:34:40.579 | 48,540 | 25.000 | 48,640 | 25.000 |
| 20.05.2026 | 18:32:52.858 | 48,570 | 25.000 | 48,670 | 25.000 |
| 20.05.2026 | 18:29:58.445 | 48,540 | 25.000 | 48,640 | 25.000 |
| 20.05.2026 | 18:28:54.469 | 48,520 | 25.000 | 48,620 | 25.000 |
| 20.05.2026 | 18:28:06.130 | 48,510 | 25.000 | 48,610 | 25.000 |
| 20.05.2026 | 18:26:57.558 | 48,520 | 25.000 | 48,620 | 25.000 |
| 20.05.2026 | 18:26:20.741 | 48,540 | 25.000 | 48,640 | 25.000 |
| 20.05.2026 | 18:25:43.799 | 48,500 | 25.000 | 48,600 | 25.000 |
| 20.05.2026 | 18:25:05.432 | 48,500 | 25.000 | 48,600 | 25.000 |
| 20.05.2026 | 18:24:03.137 | 48,530 | 25.000 | 48,630 | 25.000 |
| 20.05.2026 | 18:22:58.735 | 48,540 | 25.000 | 48,640 | 25.000 |
| 20.05.2026 | 18:22:00.360 | 48,500 | 25.000 | 48,600 | 25.000 |
| 20.05.2026 | 18:21:22.781 | 48,500 | 25.000 | 48,600 | 25.000 |
| 20.05.2026 | 18:20:43.417 | 48,530 | 25.000 | 48,630 | 25.000 |
| 20.05.2026 | 18:19:32.565 | 48,520 | 25.000 | 48,620 | 25.000 |
| 20.05.2026 | 18:18:08.350 | 48,520 | 25.000 | 48,620 | 25.000 |
| 20.05.2026 | 18:17:00.409 | 48,520 | 25.000 | 48,620 | 25.000 |
| 20.05.2026 | 18:16:32.209 | 48,510 | 25.000 | 48,610 | 25.000 |
| 20.05.2026 | 18:16:01.695 | 48,520 | 25.000 | 48,620 | 25.000 |
| 20.05.2026 | 18:15:28.952 | 48,520 | 25.000 | 48,620 | 25.000 |
| 20.05.2026 | 18:14:13.872 | 48,590 | 25.000 | 48,690 | 25.000 |
| 20.05.2026 | 18:12:58.319 | 48,570 | 25.000 | 48,670 | 25.000 |