E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 19:59:33.801 | 40,750 | 40.000 | 40,850 | 40.000 |
| 19.10.2026 | 19:58:33.032 | 40,740 | 40.000 | 40,840 | 40.000 |
| 19.10.2026 | 19:58:02.545 | 40,750 | 40.000 | 40,850 | 40.000 |
| 19.10.2026 | 19:57:32.225 | 40,770 | 40.000 | 40,870 | 40.000 |
| 19.10.2026 | 19:54:33.433 | 40,740 | 40.000 | 40,840 | 40.000 |
| 19.10.2026 | 19:52:43.273 | 40,740 | 40.000 | 40,840 | 40.000 |
| 19.10.2026 | 19:52:10.214 | 40,730 | 40.000 | 40,830 | 40.000 |
| 19.10.2026 | 19:51:11.196 | 40,740 | 40.000 | 40,840 | 40.000 |
| 19.10.2026 | 19:48:20.499 | 40,750 | 40.000 | 40,850 | 40.000 |
| 19.10.2026 | 19:47:45.645 | 40,760 | 40.000 | 40,860 | 40.000 |
| 19.10.2026 | 19:46:11.805 | 40,780 | 40.000 | 40,880 | 40.000 |
| 19.10.2026 | 19:44:51.712 | 40,780 | 40.000 | 40,880 | 40.000 |
| 19.10.2026 | 19:42:59.935 | 40,780 | 40.000 | 40,880 | 40.000 |
| 19.10.2026 | 19:42:14.855 | 40,770 | 40.000 | 40,870 | 40.000 |
| 19.10.2026 | 19:41:44.758 | 40,760 | 40.000 | 40,860 | 40.000 |
| 19.10.2026 | 19:40:11.843 | 40,770 | 40.000 | 40,870 | 40.000 |
| 19.10.2026 | 19:39:12.164 | 40,780 | 40.000 | 40,880 | 40.000 |
| 19.10.2026 | 19:38:07.265 | 40,780 | 40.000 | 40,880 | 40.000 |
| 19.10.2026 | 19:37:12.188 | 40,770 | 40.000 | 40,870 | 40.000 |
| 19.10.2026 | 19:36:28.466 | 40,780 | 40.000 | 40,880 | 40.000 |
| 19.10.2026 | 19:35:11.093 | 40,780 | 40.000 | 40,880 | 40.000 |
| 19.10.2026 | 19:34:10.315 | 40,760 | 40.000 | 40,860 | 40.000 |
| 19.10.2026 | 19:33:03.213 | 41,140 | 40.000 | 41,240 | 40.000 |
| 19.10.2026 | 19:31:43.815 | 41,150 | 40.000 | 41,250 | 40.000 |
| 19.10.2026 | 19:31:13.117 | 41,140 | 40.000 | 41,240 | 40.000 |
| 19.10.2026 | 19:28:38.806 | 41,160 | 40.000 | 41,260 | 40.000 |
| 19.10.2026 | 19:28:07.964 | 41,170 | 40.000 | 41,270 | 40.000 |
| 19.10.2026 | 19:25:50.053 | 41,140 | 40.000 | 41,240 | 40.000 |
| 19.10.2026 | 19:25:08.758 | 41,150 | 40.000 | 41,250 | 40.000 |
| 19.10.2026 | 19:21:15.681 | 41,160 | 40.000 | 41,260 | 40.000 |
| 19.10.2026 | 19:19:40.421 | 41,170 | 40.000 | 41,270 | 40.000 |
| 19.10.2026 | 19:18:50.991 | 41,160 | 40.000 | 41,260 | 40.000 |
| 19.10.2026 | 19:18:15.886 | 41,170 | 40.000 | 41,270 | 40.000 |
| 19.10.2026 | 19:15:27.432 | 41,160 | 40.000 | 41,260 | 40.000 |
| 19.10.2026 | 19:14:19.182 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 19:09:23.642 | 41,170 | 40.000 | 41,270 | 40.000 |
| 19.10.2026 | 19:08:52.363 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 19:08:16.801 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 19:07:46.169 | 41,190 | 40.000 | 41,290 | 40.000 |
| 19.10.2026 | 19:06:18.990 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 19:05:45.150 | 41,190 | 40.000 | 41,290 | 40.000 |
| 19.10.2026 | 19:03:49.817 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 19:02:28.701 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 19:00:11.582 | 41,190 | 40.000 | 41,290 | 40.000 |
| 19.10.2026 | 18:57:42.656 | 41,200 | 40.000 | 41,300 | 40.000 |
| 19.10.2026 | 18:57:08.211 | 41,190 | 40.000 | 41,290 | 40.000 |
| 19.10.2026 | 18:55:51.589 | 41,190 | 40.000 | 41,290 | 40.000 |
| 19.10.2026 | 18:54:48.693 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 18:53:16.297 | 41,190 | 40.000 | 41,290 | 40.000 |
| 19.10.2026 | 18:52:46.136 | 41,200 | 40.000 | 41,300 | 40.000 |
| 19.10.2026 | 18:51:45.728 | 41,200 | 40.000 | 41,300 | 40.000 |
| 19.10.2026 | 18:51:06.544 | 41,210 | 40.000 | 41,310 | 40.000 |
| 19.10.2026 | 18:49:26.807 | 41,200 | 40.000 | 41,300 | 40.000 |
| 19.10.2026 | 18:48:12.367 | 41,200 | 40.000 | 41,300 | 40.000 |
| 19.10.2026 | 18:47:07.129 | 41,220 | 40.000 | 41,320 | 40.000 |
| 19.10.2026 | 18:46:01.816 | 41,210 | 40.000 | 41,310 | 40.000 |
| 19.10.2026 | 18:45:31.660 | 41,190 | 40.000 | 41,290 | 40.000 |
| 19.10.2026 | 18:45:01.151 | 41,210 | 40.000 | 41,310 | 40.000 |
| 19.10.2026 | 18:41:45.600 | 41,190 | 40.000 | 41,290 | 40.000 |
| 19.10.2026 | 18:40:14.802 | 41,200 | 40.000 | 41,300 | 40.000 |
| 19.10.2026 | 18:39:26.163 | 41,190 | 40.000 | 41,290 | 40.000 |
| 19.10.2026 | 18:37:45.369 | 41,170 | 40.000 | 41,270 | 40.000 |
| 19.10.2026 | 18:35:04.791 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 18:34:34.195 | 41,170 | 40.000 | 41,270 | 40.000 |
| 19.10.2026 | 18:33:14.818 | 41,170 | 40.000 | 41,270 | 40.000 |
| 19.10.2026 | 18:31:22.462 | 41,150 | 40.000 | 41,250 | 40.000 |
| 19.10.2026 | 18:30:51.947 | 41,140 | 40.000 | 41,240 | 40.000 |
| 19.10.2026 | 18:29:41.663 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 18:29:11.585 | 41,150 | 40.000 | 41,250 | 40.000 |
| 19.10.2026 | 18:27:05.827 | 41,150 | 40.000 | 41,250 | 40.000 |
| 19.10.2026 | 18:26:17.819 | 41,160 | 40.000 | 41,260 | 40.000 |
| 19.10.2026 | 18:25:45.493 | 41,170 | 40.000 | 41,270 | 40.000 |
| 19.10.2026 | 18:25:11.034 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 18:23:04.502 | 41,170 | 40.000 | 41,270 | 40.000 |
| 19.10.2026 | 18:22:33.829 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 18:21:02.461 | 41,170 | 40.000 | 41,270 | 40.000 |
| 19.10.2026 | 18:20:30.685 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 18:16:57.813 | 41,200 | 40.000 | 41,300 | 40.000 |
| 19.10.2026 | 18:15:17.455 | 41,200 | 40.000 | 41,300 | 40.000 |
| 19.10.2026 | 18:13:14.858 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 18:12:13.846 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 18:11:32.062 | 41,190 | 40.000 | 41,290 | 40.000 |
| 19.10.2026 | 18:10:17.106 | 41,190 | 40.000 | 41,290 | 40.000 |
| 19.10.2026 | 18:09:47.063 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 18:09:03.687 | 41,190 | 40.000 | 41,290 | 40.000 |
| 19.10.2026 | 18:08:25.052 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 18:07:49.637 | 41,190 | 40.000 | 41,290 | 40.000 |
| 19.10.2026 | 18:07:19.608 | 41,180 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 18:05:43.844 | 41,210 | 40.000 | 41,310 | 40.000 |
| 19.10.2026 | 18:05:13.776 | 41,220 | 40.000 | 41,320 | 40.000 |
| 19.10.2026 | 18:04:43.415 | 41,200 | 40.000 | 41,300 | 40.000 |
| 19.10.2026 | 18:02:07.592 | 41,200 | 40.000 | 41,300 | 40.000 |
| 19.10.2026 | 18:01:25.890 | 41,230 | 40.000 | 41,330 | 40.000 |
| 19.10.2026 | 17:59:52.445 | 41,240 | 40.000 | 41,340 | 40.000 |
| 19.10.2026 | 17:59:06.688 | 41,250 | 40.000 | 41,350 | 40.000 |
| 19.10.2026 | 17:57:59.811 | 41,250 | 40.000 | 41,350 | 40.000 |
| 19.10.2026 | 17:56:15.864 | 41,260 | 40.000 | 41,360 | 40.000 |
| 19.10.2026 | 17:54:50.265 | 41,260 | 40.000 | 41,360 | 40.000 |
| 19.10.2026 | 17:53:17.792 | 41,270 | 40.000 | 41,370 | 40.000 |
| 19.10.2026 | 17:51:23.164 | 41,240 | 40.000 | 41,340 | 40.000 |