E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 19:58:22.461 | 39,830 | 40.000 | 39,930 | 40.000 |
| 15.10.2026 | 19:57:23.384 | 39,830 | 40.000 | 39,930 | 40.000 |
| 15.10.2026 | 19:56:17.385 | 39,840 | 40.000 | 39,940 | 40.000 |
| 15.10.2026 | 19:55:14.291 | 39,830 | 40.000 | 39,930 | 40.000 |
| 15.10.2026 | 19:54:37.494 | 39,850 | 40.000 | 39,950 | 40.000 |
| 15.10.2026 | 19:54:04.971 | 39,840 | 40.000 | 39,940 | 40.000 |
| 15.10.2026 | 19:53:33.232 | 39,860 | 40.000 | 39,960 | 40.000 |
| 15.10.2026 | 19:52:05.753 | 39,870 | 40.000 | 39,970 | 40.000 |
| 15.10.2026 | 19:51:03.240 | 39,870 | 40.000 | 39,970 | 40.000 |
| 15.10.2026 | 19:50:34.398 | 39,860 | 40.000 | 39,960 | 40.000 |
| 15.10.2026 | 19:50:01.501 | 39,850 | 40.000 | 39,950 | 40.000 |
| 15.10.2026 | 19:45:50.363 | 39,900 | 40.000 | 40,000 | 40.000 |
| 15.10.2026 | 19:45:18.383 | 39,900 | 40.000 | 40,000 | 40.000 |
| 15.10.2026 | 19:42:44.228 | 39,900 | 40.000 | 40,000 | 40.000 |
| 15.10.2026 | 19:42:11.002 | 39,870 | 40.000 | 39,970 | 40.000 |
| 15.10.2026 | 19:40:25.412 | 39,860 | 40.000 | 39,960 | 40.000 |
| 15.10.2026 | 19:39:52.393 | 39,840 | 40.000 | 39,940 | 40.000 |
| 15.10.2026 | 19:37:43.236 | 39,850 | 40.000 | 39,950 | 40.000 |
| 15.10.2026 | 19:37:04.415 | 39,830 | 40.000 | 39,930 | 40.000 |
| 15.10.2026 | 19:36:02.402 | 39,820 | 40.000 | 39,920 | 40.000 |
| 15.10.2026 | 19:34:58.661 | 39,820 | 40.000 | 39,920 | 40.000 |
| 15.10.2026 | 19:34:29.331 | 39,830 | 40.000 | 39,930 | 40.000 |
| 15.10.2026 | 19:31:09.671 | 39,810 | 40.000 | 39,910 | 40.000 |
| 15.10.2026 | 19:27:54.579 | 39,820 | 40.000 | 39,920 | 40.000 |
| 15.10.2026 | 19:25:20.661 | 39,820 | 40.000 | 39,920 | 40.000 |
| 15.10.2026 | 19:23:52.128 | 39,800 | 40.000 | 39,900 | 40.000 |
| 15.10.2026 | 19:23:07.988 | 39,810 | 40.000 | 39,910 | 40.000 |
| 15.10.2026 | 19:20:59.117 | 39,820 | 40.000 | 39,920 | 40.000 |
| 15.10.2026 | 19:19:42.592 | 39,810 | 40.000 | 39,910 | 40.000 |
| 15.10.2026 | 19:19:17.003 | 39,810 | 40.000 | 39,910 | 40.000 |
| 15.10.2026 | 19:18:44.596 | 39,820 | 40.000 | 39,920 | 40.000 |
| 15.10.2026 | 19:18:08.481 | 39,800 | 40.000 | 39,900 | 40.000 |
| 15.10.2026 | 19:17:33.337 | 39,800 | 40.000 | 39,900 | 40.000 |
| 15.10.2026 | 19:15:36.007 | 39,800 | 40.000 | 39,900 | 40.000 |
| 15.10.2026 | 19:14:08.254 | 39,810 | 40.000 | 39,910 | 40.000 |
| 15.10.2026 | 19:13:31.028 | 39,810 | 40.000 | 39,910 | 40.000 |
| 15.10.2026 | 19:13:04.602 | 39,740 | 40.000 | 39,840 | 40.000 |
| 15.10.2026 | 19:09:00.867 | 39,780 | 40.000 | 39,880 | 40.000 |
| 15.10.2026 | 19:08:04.299 | 39,770 | 40.000 | 39,870 | 40.000 |
| 15.10.2026 | 19:06:22.336 | 39,760 | 40.000 | 39,860 | 40.000 |
| 15.10.2026 | 19:05:49.897 | 39,770 | 40.000 | 39,870 | 40.000 |
| 15.10.2026 | 19:05:09.918 | 39,780 | 40.000 | 39,880 | 40.000 |
| 15.10.2026 | 19:03:58.453 | 39,780 | 40.000 | 39,880 | 40.000 |
| 15.10.2026 | 19:02:52.871 | 39,770 | 40.000 | 39,870 | 40.000 |
| 15.10.2026 | 19:01:51.308 | 39,780 | 40.000 | 39,880 | 40.000 |
| 15.10.2026 | 19:00:02.516 | 39,800 | 40.000 | 39,900 | 40.000 |
| 15.10.2026 | 18:59:03.669 | 39,790 | 40.000 | 39,890 | 40.000 |
| 15.10.2026 | 18:57:57.936 | 39,790 | 40.000 | 39,890 | 40.000 |
| 15.10.2026 | 18:55:46.304 | 39,780 | 40.000 | 39,880 | 40.000 |
| 15.10.2026 | 18:55:15.243 | 39,780 | 40.000 | 39,880 | 40.000 |
| 15.10.2026 | 18:51:57.311 | 39,770 | 40.000 | 39,870 | 40.000 |
| 15.10.2026 | 18:51:01.598 | 39,780 | 40.000 | 39,880 | 40.000 |
| 15.10.2026 | 18:50:31.854 | 39,780 | 40.000 | 39,880 | 40.000 |
| 15.10.2026 | 18:50:04.877 | 39,770 | 40.000 | 39,870 | 40.000 |
| 15.10.2026 | 18:49:29.033 | 39,780 | 40.000 | 39,880 | 40.000 |
| 15.10.2026 | 18:48:59.035 | 39,810 | 40.000 | 39,910 | 40.000 |
| 15.10.2026 | 18:48:18.436 | 39,810 | 40.000 | 39,910 | 40.000 |
| 15.10.2026 | 18:46:33.361 | 39,830 | 40.000 | 39,930 | 40.000 |
| 15.10.2026 | 18:42:47.086 | 39,770 | 40.000 | 39,870 | 40.000 |
| 15.10.2026 | 18:40:37.677 | 39,800 | 40.000 | 39,900 | 40.000 |
| 15.10.2026 | 18:39:53.294 | 39,790 | 40.000 | 39,890 | 40.000 |
| 15.10.2026 | 18:38:45.713 | 39,790 | 40.000 | 39,890 | 40.000 |
| 15.10.2026 | 18:38:08.518 | 39,880 | 40.000 | 39,980 | 40.000 |
| 15.10.2026 | 18:36:56.963 | 39,890 | 40.000 | 39,990 | 40.000 |
| 15.10.2026 | 18:36:21.801 | 39,870 | 40.000 | 39,970 | 40.000 |
| 15.10.2026 | 18:35:40.845 | 39,840 | 40.000 | 39,940 | 40.000 |
| 15.10.2026 | 18:33:41.271 | 39,820 | 40.000 | 39,920 | 40.000 |
| 15.10.2026 | 18:33:08.274 | 39,840 | 40.000 | 39,940 | 40.000 |
| 15.10.2026 | 18:31:04.030 | 39,870 | 40.000 | 39,970 | 40.000 |
| 15.10.2026 | 18:28:38.239 | 39,880 | 40.000 | 39,980 | 40.000 |
| 15.10.2026 | 18:28:08.032 | 39,880 | 40.000 | 39,980 | 40.000 |
| 15.10.2026 | 18:27:33.322 | 39,850 | 40.000 | 39,950 | 40.000 |
| 15.10.2026 | 18:27:02.728 | 39,860 | 40.000 | 39,960 | 40.000 |
| 15.10.2026 | 18:24:27.405 | 39,860 | 40.000 | 39,960 | 40.000 |
| 15.10.2026 | 18:23:50.308 | 39,850 | 40.000 | 39,950 | 40.000 |
| 15.10.2026 | 18:23:18.822 | 39,850 | 40.000 | 39,950 | 40.000 |
| 15.10.2026 | 18:19:48.514 | 39,850 | 40.000 | 39,950 | 40.000 |
| 15.10.2026 | 18:19:13.433 | 39,850 | 40.000 | 39,950 | 40.000 |
| 15.10.2026 | 18:18:08.176 | 39,850 | 40.000 | 39,950 | 40.000 |
| 15.10.2026 | 18:14:42.144 | 39,840 | 40.000 | 39,940 | 40.000 |
| 15.10.2026 | 18:14:03.830 | 39,850 | 40.000 | 39,950 | 40.000 |
| 15.10.2026 | 18:11:53.997 | 39,880 | 40.000 | 39,980 | 40.000 |
| 15.10.2026 | 18:11:21.775 | 39,870 | 40.000 | 39,970 | 40.000 |
| 15.10.2026 | 18:09:47.436 | 39,880 | 40.000 | 39,980 | 40.000 |
| 15.10.2026 | 18:08:09.423 | 39,890 | 40.000 | 39,990 | 40.000 |
| 15.10.2026 | 18:05:18.248 | 39,900 | 40.000 | 40,000 | 40.000 |
| 15.10.2026 | 18:03:51.228 | 39,900 | 40.000 | 40,000 | 40.000 |
| 15.10.2026 | 18:03:17.237 | 39,890 | 40.000 | 39,990 | 40.000 |
| 15.10.2026 | 18:02:45.910 | 39,890 | 40.000 | 39,990 | 40.000 |
| 15.10.2026 | 18:02:14.209 | 39,900 | 40.000 | 40,000 | 40.000 |
| 15.10.2026 | 18:01:40.415 | 39,880 | 40.000 | 39,980 | 40.000 |
| 15.10.2026 | 18:00:28.455 | 39,880 | 40.000 | 39,980 | 40.000 |
| 15.10.2026 | 17:59:22.130 | 39,890 | 40.000 | 39,990 | 40.000 |
| 15.10.2026 | 17:58:40.825 | 39,900 | 40.000 | 40,000 | 40.000 |
| 15.10.2026 | 17:58:08.019 | 39,920 | 40.000 | 40,020 | 40.000 |
| 15.10.2026 | 17:56:43.238 | 39,900 | 40.000 | 40,000 | 40.000 |
| 15.10.2026 | 17:53:24.751 | 39,920 | 40.000 | 40,020 | 40.000 |
| 15.10.2026 | 17:52:41.228 | 39,900 | 40.000 | 40,000 | 40.000 |
| 15.10.2026 | 17:51:23.935 | 39,890 | 40.000 | 39,990 | 40.000 |
| 15.10.2026 | 17:50:49.039 | 39,890 | 40.000 | 39,990 | 40.000 |