E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 10:07:31.836 | 49,130 | 25.000 | 49,300 | 25.000 |
| 15.04.2026 | 10:04:13.003 | 49,160 | 25.000 | 49,310 | 25.000 |
| 15.04.2026 | 10:02:43.745 | 49,140 | 25.000 | 49,300 | 25.000 |
| 15.04.2026 | 10:00:09.932 | 49,120 | 25.000 | - | - |
| 15.04.2026 | 09:59:39.678 | 49,220 | 25.000 | 49,350 | 25.000 |
| 15.04.2026 | 09:54:36.342 | 49,190 | 25.000 | 49,320 | 25.000 |
| 15.04.2026 | 09:50:30.066 | 49,210 | 25.000 | 49,310 | 25.000 |
| 15.04.2026 | 09:48:11.877 | 49,210 | 25.000 | 49,310 | 25.000 |
| 15.04.2026 | 09:47:03.502 | 49,210 | 25.000 | 49,310 | 25.000 |
| 15.04.2026 | 09:46:03.100 | 49,210 | 25.000 | 49,310 | 25.000 |
| 15.04.2026 | 09:44:01.005 | 49,210 | 25.000 | 49,310 | 25.000 |
| 15.04.2026 | 09:42:38.549 | 49,230 | 25.000 | 49,330 | 25.000 |
| 15.04.2026 | 09:39:45.212 | 49,240 | 25.000 | 49,340 | 25.000 |
| 15.04.2026 | 09:38:43.699 | 49,240 | 25.000 | 49,340 | 25.000 |
| 15.04.2026 | 09:37:42.697 | 49,230 | 25.000 | 49,330 | 25.000 |
| 15.04.2026 | 09:35:54.590 | 49,230 | 25.000 | 49,340 | 25.000 |
| 15.04.2026 | 09:35:15.711 | 49,240 | 25.000 | 49,350 | 25.000 |
| 15.04.2026 | 09:33:58.467 | 49,230 | 25.000 | 49,340 | 25.000 |
| 15.04.2026 | 09:33:25.306 | 49,220 | 25.000 | 49,330 | 25.000 |
| 15.04.2026 | 09:31:20.768 | 49,240 | 25.000 | 49,350 | 25.000 |
| 15.04.2026 | 09:30:24.232 | 49,200 | 25.000 | 49,300 | 25.000 |
| 15.04.2026 | 09:29:01.696 | 49,220 | 25.000 | 49,320 | 25.000 |
| 15.04.2026 | 09:25:54.719 | 49,220 | 25.000 | 49,320 | 25.000 |
| 15.04.2026 | 09:25:23.903 | 49,230 | 25.000 | 49,330 | 25.000 |
| 15.04.2026 | 09:23:20.383 | 49,220 | 25.000 | 49,320 | 25.000 |
| 15.04.2026 | 09:20:32.318 | 49,240 | 25.000 | 49,340 | 25.000 |
| 15.04.2026 | 09:18:49.406 | 49,240 | 25.000 | 49,340 | 25.000 |
| 15.04.2026 | 09:18:18.880 | 49,250 | 25.000 | 49,350 | 25.000 |
| 15.04.2026 | 09:13:18.486 | 49,290 | 25.000 | 49,400 | 25.000 |
| 15.04.2026 | 09:12:34.367 | 49,300 | 25.000 | 49,410 | 25.000 |
| 15.04.2026 | 09:10:31.689 | 49,290 | 25.000 | 49,400 | 25.000 |
| 15.04.2026 | 09:09:54.697 | 49,290 | 25.000 | 49,400 | 25.000 |
| 15.04.2026 | 09:09:23.807 | 49,280 | 25.000 | 49,390 | 25.000 |
| 15.04.2026 | 09:08:17.255 | 49,280 | 25.000 | 49,390 | 25.000 |
| 15.04.2026 | 09:07:16.460 | 49,280 | 25.000 | 49,390 | 25.000 |
| 15.04.2026 | 09:05:02.764 | 49,260 | 25.000 | 49,380 | 25.000 |
| 15.04.2026 | 09:03:11.009 | 49,270 | 25.000 | 49,390 | 25.000 |
| 15.04.2026 | 09:01:57.413 | 49,270 | 25.000 | 49,390 | 25.000 |
| 15.04.2026 | 09:01:27.478 | 49,260 | 25.000 | 49,380 | 25.000 |
| 15.04.2026 | 09:00:42.874 | 49,270 | 25.000 | 49,390 | 25.000 |
| 15.04.2026 | 08:59:41.352 | 49,250 | 25.000 | 49,410 | 25.000 |
| 15.04.2026 | 08:57:05.521 | 49,240 | 25.000 | 49,400 | 25.000 |
| 15.04.2026 | 08:53:59.505 | 49,280 | 25.000 | 49,440 | 25.000 |
| 15.04.2026 | 08:53:28.764 | 49,270 | 25.000 | 49,430 | 25.000 |
| 15.04.2026 | 08:52:02.661 | 49,280 | 25.000 | 49,440 | 25.000 |
| 15.04.2026 | 08:51:05.705 | 49,290 | 25.000 | 49,450 | 25.000 |
| 15.04.2026 | 08:50:05.559 | 49,270 | 25.000 | 49,430 | 25.000 |
| 15.04.2026 | 08:48:10.417 | 49,290 | 25.000 | 49,450 | 25.000 |
| 15.04.2026 | 08:46:28.738 | 49,280 | 25.000 | 49,440 | 25.000 |
| 15.04.2026 | 08:45:23.344 | 49,310 | 25.000 | 49,470 | 25.000 |
| 15.04.2026 | 08:44:53.014 | 49,320 | 25.000 | 49,480 | 25.000 |
| 15.04.2026 | 08:43:42.809 | 49,320 | 25.000 | 49,480 | 25.000 |
| 15.04.2026 | 08:43:12.776 | 49,310 | 25.000 | 49,470 | 25.000 |
| 15.04.2026 | 08:40:52.553 | 49,320 | 25.000 | 49,480 | 25.000 |
| 15.04.2026 | 08:37:55.707 | 49,280 | 25.000 | 49,440 | 25.000 |
| 15.04.2026 | 08:36:51.940 | 49,280 | 25.000 | 49,440 | 25.000 |
| 15.04.2026 | 08:34:22.404 | 49,280 | 25.000 | 49,440 | 25.000 |
| 15.04.2026 | 08:32:36.407 | 49,300 | 25.000 | 49,460 | 25.000 |
| 15.04.2026 | 08:32:00.756 | 49,290 | 25.000 | 49,450 | 25.000 |
| 15.04.2026 | 08:31:30.575 | 49,270 | 25.000 | 49,430 | 25.000 |
| 15.04.2026 | 08:30:19.713 | 49,260 | 25.000 | 49,450 | 25.000 |
| 15.04.2026 | 08:29:22.036 | 49,230 | 25.000 | 49,420 | 25.000 |
| 15.04.2026 | 08:28:50.654 | 49,240 | 25.000 | 49,430 | 25.000 |
| 15.04.2026 | 08:27:48.699 | 49,220 | 25.000 | 49,410 | 25.000 |
| 15.04.2026 | 08:27:18.498 | 49,210 | 25.000 | 49,400 | 25.000 |
| 15.04.2026 | 08:22:49.268 | 49,250 | 25.000 | 49,440 | 25.000 |
| 15.04.2026 | 08:21:34.738 | 49,230 | 25.000 | 49,420 | 25.000 |
| 15.04.2026 | 08:21:02.690 | 49,240 | 25.000 | 49,430 | 25.000 |
| 15.04.2026 | 08:18:39.676 | 49,300 | 25.000 | 49,460 | 25.000 |
| 15.04.2026 | 08:18:09.210 | 49,290 | 25.000 | 49,450 | 25.000 |
| 15.04.2026 | 08:16:37.579 | 49,270 | 25.000 | 49,430 | 25.000 |
| 15.04.2026 | 08:16:00.697 | 49,280 | 25.000 | 49,440 | 25.000 |
| 15.04.2026 | 08:14:59.712 | 49,290 | 25.000 | 49,450 | 25.000 |
| 15.04.2026 | 08:13:59.307 | 49,290 | 25.000 | 49,450 | 25.000 |
| 15.04.2026 | 08:13:28.730 | 49,300 | 25.000 | 49,460 | 25.000 |
| 15.04.2026 | 08:12:57.821 | 49,290 | 25.000 | 49,450 | 25.000 |
| 15.04.2026 | 08:11:44.332 | 49,300 | 25.000 | 49,460 | 25.000 |
| 15.04.2026 | 08:08:54.593 | 49,280 | 25.000 | 49,440 | 25.000 |
| 15.04.2026 | 08:07:53.444 | 49,280 | 25.000 | 49,440 | 25.000 |
| 15.04.2026 | 08:05:55.665 | 49,270 | 25.000 | 49,430 | 25.000 |
| 15.04.2026 | 08:02:25.148 | 49,300 | 25.000 | 49,460 | 25.000 |
| 15.04.2026 | 08:01:23.690 | 49,320 | 25.000 | 49,480 | 25.000 |
| 15.04.2026 | 08:00:35.451 | 49,310 | 25.000 | 49,470 | 25.000 |
| 15.04.2026 | 07:59:34.707 | 49,290 | 25.000 | 49,450 | 25.000 |
| 15.04.2026 | 07:58:39.658 | 49,290 | 25.000 | 49,450 | 25.000 |
| 15.04.2026 | 07:54:00.763 | 49,240 | 25.000 | 49,400 | 25.000 |
| 15.04.2026 | 07:53:30.486 | 49,230 | 25.000 | 49,390 | 25.000 |
| 15.04.2026 | 07:52:57.684 | 49,220 | 25.000 | 49,380 | 25.000 |
| 15.04.2026 | 07:51:22.172 | 49,230 | 25.000 | 49,390 | 25.000 |
| 15.04.2026 | 07:50:49.451 | 49,220 | 25.000 | 49,380 | 25.000 |
| 15.04.2026 | 07:50:14.813 | 49,240 | 25.000 | 49,400 | 25.000 |
| 15.04.2026 | 07:49:03.610 | 49,260 | 25.000 | 49,420 | 25.000 |
| 15.04.2026 | 07:48:33.177 | 49,270 | 25.000 | 49,430 | 25.000 |
| 15.04.2026 | 07:48:03.018 | 49,280 | 25.000 | 49,440 | 25.000 |
| 15.04.2026 | 07:46:44.701 | 49,260 | 25.000 | 49,420 | 25.000 |
| 15.04.2026 | 07:46:14.661 | 49,280 | 25.000 | 49,440 | 25.000 |
| 15.04.2026 | 07:44:37.225 | 49,270 | 25.000 | 49,430 | 25.000 |
| 15.04.2026 | 07:44:04.127 | 49,260 | 25.000 | 49,420 | 25.000 |
| 15.04.2026 | 07:42:40.209 | 49,260 | 25.000 | 49,420 | 25.000 |
| 15.04.2026 | 07:42:02.710 | 49,270 | 25.000 | 49,430 | 25.000 |