E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 13:20:29.686 | 41,240 | 40.000 | 41,360 | 40.000 |
| 28.09.2026 | 13:17:54.942 | 41,250 | 40.000 | 41,370 | 40.000 |
| 28.09.2026 | 13:17:24.996 | - | - | 41,360 | 40.000 |
| 28.09.2026 | 13:16:46.873 | 41,230 | 40.000 | 41,350 | 40.000 |
| 28.09.2026 | 13:14:51.168 | 41,230 | 40.000 | 41,360 | 40.000 |
| 28.09.2026 | 13:09:44.717 | 41,220 | 40.000 | 41,360 | 40.000 |
| 28.09.2026 | 13:06:03.622 | 41,250 | 40.000 | 41,390 | 40.000 |
| 28.09.2026 | 13:00:02.840 | - | - | - | - |
| 28.09.2026 | 12:58:56.545 | 41,380 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 12:58:26.675 | 41,390 | 40.000 | 41,490 | 40.000 |
| 28.09.2026 | 12:57:21.966 | 41,390 | 40.000 | 41,490 | 40.000 |
| 28.09.2026 | 12:55:02.150 | 41,400 | 40.000 | 41,520 | 40.000 |
| 28.09.2026 | 12:51:33.325 | 41,380 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 12:49:34.686 | 41,370 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 12:47:38.673 | 41,360 | 40.000 | 41,460 | 40.000 |
| 28.09.2026 | 12:46:30.748 | 41,360 | 40.000 | 41,460 | 40.000 |
| 28.09.2026 | 12:42:11.754 | 41,350 | 40.000 | 41,450 | 40.000 |
| 28.09.2026 | 12:39:51.658 | 41,360 | 40.000 | 41,460 | 40.000 |
| 28.09.2026 | 12:39:21.421 | 41,350 | 40.000 | 41,450 | 40.000 |
| 28.09.2026 | 12:38:19.983 | 41,370 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 12:37:06.651 | 41,380 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 12:36:36.528 | 41,360 | 40.000 | 41,460 | 40.000 |
| 28.09.2026 | 12:35:46.204 | 41,360 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 12:33:41.353 | 41,350 | 40.000 | 41,450 | 40.000 |
| 28.09.2026 | 12:32:40.677 | 41,350 | 40.000 | 41,450 | 40.000 |
| 28.09.2026 | 12:30:13.200 | 41,360 | 40.000 | 41,460 | 40.000 |
| 28.09.2026 | 12:29:12.646 | 41,360 | 40.000 | 41,460 | 40.000 |
| 28.09.2026 | 12:27:06.506 | 41,360 | 40.000 | 41,460 | 40.000 |
| 28.09.2026 | 12:26:36.104 | 41,350 | 40.000 | 41,450 | 40.000 |
| 28.09.2026 | 12:25:14.180 | 41,340 | 40.000 | 41,440 | 40.000 |
| 28.09.2026 | 12:22:36.657 | 41,390 | 40.000 | 41,490 | 40.000 |
| 28.09.2026 | 12:21:36.506 | 41,390 | 40.000 | 41,490 | 40.000 |
| 28.09.2026 | 12:20:35.669 | 41,370 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 12:19:37.828 | 41,380 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 12:17:39.307 | 41,380 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 12:16:38.108 | 41,380 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 12:13:43.653 | 41,370 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 12:12:44.952 | 41,380 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 12:11:33.764 | 41,360 | 40.000 | 41,460 | 40.000 |
| 28.09.2026 | 12:10:43.429 | 41,370 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 12:09:32.141 | 41,370 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 12:08:23.312 | 41,390 | 40.000 | 41,490 | 40.000 |
| 28.09.2026 | 12:07:41.309 | 41,380 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 12:01:13.648 | 41,380 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 11:55:53.790 | 41,380 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 11:55:20.809 | 41,370 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 11:51:15.798 | 41,370 | 40.000 | 41,490 | 40.000 |
| 28.09.2026 | 11:49:52.696 | 41,370 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 11:49:22.631 | 41,360 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 11:48:18.888 | 41,380 | 40.000 | 41,490 | 40.000 |
| 28.09.2026 | 11:47:16.503 | 41,370 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 11:46:45.902 | 41,380 | 40.000 | 41,490 | 40.000 |
| 28.09.2026 | 11:44:10.332 | 41,360 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 11:43:30.677 | 41,370 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 11:39:52.808 | 41,350 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 11:38:48.344 | 41,350 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 11:36:57.849 | 41,350 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 11:35:05.535 | 41,340 | 40.000 | 41,460 | 40.000 |
| 28.09.2026 | 11:33:29.126 | 41,350 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 11:32:45.658 | 41,360 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 11:32:14.738 | 41,350 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 11:31:44.140 | 41,360 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 11:29:30.648 | 41,330 | 40.000 | 41,450 | 40.000 |
| 28.09.2026 | 11:29:00.583 | 41,340 | 40.000 | 41,460 | 40.000 |
| 28.09.2026 | 11:27:57.649 | 41,340 | 40.000 | 41,460 | 40.000 |
| 28.09.2026 | 11:27:19.119 | 41,350 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 11:24:20.655 | 41,350 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 11:19:56.808 | 41,350 | 40.000 | 41,470 | 40.000 |
| 28.09.2026 | 11:18:19.787 | 41,330 | 40.000 | 41,430 | 40.000 |
| 28.09.2026 | 11:17:41.603 | 41,380 | 40.000 | 41,480 | 40.000 |
| 28.09.2026 | 11:17:10.658 | 41,320 | 40.000 | 41,420 | 40.000 |
| 28.09.2026 | 11:16:40.280 | 41,310 | 40.000 | 41,410 | 40.000 |
| 28.09.2026 | 11:12:50.668 | 41,350 | 40.000 | 41,450 | 40.000 |
| 28.09.2026 | 11:12:20.172 | 41,400 | 40.000 | 41,500 | 40.000 |
| 28.09.2026 | 11:11:18.709 | 41,400 | 40.000 | 41,500 | 40.000 |
| 28.09.2026 | 11:09:45.849 | 41,410 | 40.000 | 41,510 | 40.000 |
| 28.09.2026 | 11:07:19.924 | 41,340 | 40.000 | 41,450 | 40.000 |
| 28.09.2026 | 11:04:56.204 | 41,350 | 40.000 | 41,460 | 40.000 |
| 28.09.2026 | 11:04:26.044 | 41,340 | 40.000 | 41,450 | 40.000 |
| 28.09.2026 | 11:03:40.862 | 41,420 | 40.000 | 41,520 | 40.000 |
| 28.09.2026 | 11:01:14.504 | 41,410 | 40.000 | 41,510 | 40.000 |
| 28.09.2026 | 10:59:44.485 | 41,420 | 40.000 | 41,520 | 40.000 |
| 28.09.2026 | 10:59:13.640 | 41,410 | 40.000 | 41,510 | 40.000 |
| 28.09.2026 | 10:58:06.945 | 41,410 | 40.000 | 41,510 | 40.000 |
| 28.09.2026 | 10:57:01.309 | 41,400 | 40.000 | 41,500 | 40.000 |
| 28.09.2026 | 10:55:19.650 | 41,410 | 40.000 | 41,510 | 40.000 |
| 28.09.2026 | 10:54:49.159 | 41,400 | 40.000 | 41,500 | 40.000 |
| 28.09.2026 | 10:51:17.699 | 41,400 | 40.000 | 41,500 | 40.000 |
| 28.09.2026 | 10:48:49.707 | 41,420 | 40.000 | 41,520 | 40.000 |
| 28.09.2026 | 10:44:37.451 | 41,410 | 40.000 | 41,510 | 40.000 |
| 28.09.2026 | 10:43:05.719 | 41,400 | 40.000 | 41,500 | 40.000 |
| 28.09.2026 | 10:40:01.881 | 41,400 | 40.000 | 41,500 | 40.000 |
| 28.09.2026 | 10:39:31.704 | 41,390 | 40.000 | 41,490 | 40.000 |
| 28.09.2026 | 10:35:11.414 | 41,420 | 40.000 | 41,520 | 40.000 |
| 28.09.2026 | 10:34:22.135 | 41,400 | 40.000 | 41,500 | 40.000 |
| 28.09.2026 | 10:32:01.666 | 41,420 | 40.000 | 41,520 | 40.000 |
| 28.09.2026 | 10:29:56.664 | 41,420 | 40.000 | 41,520 | 40.000 |
| 28.09.2026 | 10:27:17.051 | 41,420 | 40.000 | 41,520 | 40.000 |
| 28.09.2026 | 10:26:46.941 | 41,430 | 40.000 | 41,530 | 40.000 |
| 28.09.2026 | 10:25:34.668 | 41,410 | 40.000 | 41,510 | 40.000 |