E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 19:19:32.002 | 50,030 | 25.000 | 50,130 | 25.000 |
| 22.05.2026 | 19:19:01.464 | 50,020 | 25.000 | 50,120 | 25.000 |
| 22.05.2026 | 19:15:05.729 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 19:14:35.775 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 19:14:05.445 | 49,990 | 25.000 | 50,090 | 25.000 |
| 22.05.2026 | 19:13:33.514 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 19:13:03.218 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 19:11:01.282 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 19:10:05.681 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 19:09:35.402 | 49,990 | 25.000 | 50,090 | 25.000 |
| 22.05.2026 | 19:07:48.788 | 50,000 | 25.000 | 50,100 | 25.000 |
| 22.05.2026 | 19:07:08.006 | 49,940 | 25.000 | 50,040 | 25.000 |
| 22.05.2026 | 19:05:25.450 | 49,940 | 25.000 | 50,040 | 25.000 |
| 22.05.2026 | 19:03:27.604 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 19:01:43.024 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 19:00:42.026 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 18:59:59.102 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 18:57:50.263 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 18:56:58.312 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 18:54:54.332 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 18:54:23.757 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 18:53:50.494 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 18:47:43.008 | 49,990 | 25.000 | 50,090 | 25.000 |
| 22.05.2026 | 18:44:52.931 | 50,000 | 25.000 | 50,100 | 25.000 |
| 22.05.2026 | 18:42:19.007 | 50,010 | 25.000 | 50,110 | 25.000 |
| 22.05.2026 | 18:38:45.723 | 49,990 | 25.000 | 50,090 | 25.000 |
| 22.05.2026 | 18:38:15.681 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 18:37:35.027 | 49,990 | 25.000 | 50,090 | 25.000 |
| 22.05.2026 | 18:37:04.141 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 18:34:52.295 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 18:34:16.464 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 18:31:32.422 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 18:28:18.234 | 49,940 | 25.000 | 50,040 | 25.000 |
| 22.05.2026 | 18:25:44.027 | 49,920 | 25.000 | 50,020 | 25.000 |
| 22.05.2026 | 18:25:13.769 | 49,910 | 25.000 | 50,010 | 25.000 |
| 22.05.2026 | 18:22:42.938 | 49,930 | 25.000 | 50,030 | 25.000 |
| 22.05.2026 | 18:21:54.203 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 18:20:32.237 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 18:19:32.450 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 18:16:14.262 | 50,030 | 25.000 | 50,130 | 25.000 |
| 22.05.2026 | 18:13:40.210 | 50,020 | 25.000 | 50,120 | 25.000 |
| 22.05.2026 | 18:12:20.174 | 50,020 | 25.000 | 50,120 | 25.000 |
| 22.05.2026 | 18:11:40.637 | 50,030 | 25.000 | 50,130 | 25.000 |
| 22.05.2026 | 18:11:10.413 | 50,000 | 25.000 | 50,100 | 25.000 |
| 22.05.2026 | 18:10:39.999 | 50,010 | 25.000 | 50,110 | 25.000 |
| 22.05.2026 | 18:10:09.439 | 50,000 | 25.000 | 50,100 | 25.000 |
| 22.05.2026 | 18:09:37.102 | 50,010 | 25.000 | 50,110 | 25.000 |
| 22.05.2026 | 18:09:02.343 | 50,020 | 25.000 | 50,120 | 25.000 |
| 22.05.2026 | 18:08:32.302 | 50,030 | 25.000 | 50,130 | 25.000 |
| 22.05.2026 | 18:07:27.441 | 50,050 | 25.000 | 50,150 | 25.000 |
| 22.05.2026 | 18:06:27.142 | 50,080 | 25.000 | 50,180 | 25.000 |
| 22.05.2026 | 18:05:47.007 | 50,070 | 25.000 | 50,170 | 25.000 |
| 22.05.2026 | 18:05:16.769 | 50,090 | 25.000 | 50,190 | 25.000 |
| 22.05.2026 | 18:04:46.326 | 50,110 | 25.000 | 50,210 | 25.000 |
| 22.05.2026 | 17:59:59.888 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 17:58:58.948 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 17:58:27.752 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 17:54:53.788 | 49,920 | 25.000 | 50,020 | 25.000 |
| 22.05.2026 | 17:52:41.212 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:52:02.015 | 49,900 | 25.000 | 50,000 | 25.000 |
| 22.05.2026 | 17:51:00.486 | 49,900 | 25.000 | 50,000 | 25.000 |
| 22.05.2026 | 17:50:30.406 | 49,880 | 25.000 | 49,980 | 25.000 |
| 22.05.2026 | 17:48:39.044 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:47:35.003 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:46:34.393 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:45:54.331 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:44:53.017 | 49,910 | 25.000 | 50,010 | 25.000 |
| 22.05.2026 | 17:44:22.834 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:43:13.799 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:40:06.288 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:38:56.882 | 49,910 | 25.000 | 50,010 | 25.000 |
| 22.05.2026 | 17:37:37.925 | 49,900 | 25.000 | 50,000 | 25.000 |
| 22.05.2026 | 17:37:07.044 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:35:23.020 | 49,910 | 25.000 | 50,010 | 25.000 |
| 22.05.2026 | 17:34:22.516 | 49,910 | 25.000 | 50,010 | 25.000 |
| 22.05.2026 | 17:33:21.578 | 49,910 | 25.000 | 50,010 | 25.000 |
| 22.05.2026 | 17:32:18.934 | 49,930 | 25.000 | 50,030 | 25.000 |
| 22.05.2026 | 17:30:50.376 | 49,930 | 25.000 | 50,030 | 25.000 |
| 22.05.2026 | 17:29:43.015 | 49,930 | 25.000 | 50,030 | 25.000 |
| 22.05.2026 | 17:27:27.043 | 49,920 | 25.000 | 50,020 | 25.000 |
| 22.05.2026 | 17:26:56.804 | 49,910 | 25.000 | 50,010 | 25.000 |
| 22.05.2026 | 17:25:23.789 | 49,920 | 25.000 | 50,020 | 25.000 |
| 22.05.2026 | 17:23:08.573 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 17:20:57.016 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 17:20:26.988 | 49,930 | 25.000 | 50,030 | 25.000 |
| 22.05.2026 | 17:19:18.802 | 49,910 | 25.000 | 50,010 | 25.000 |
| 22.05.2026 | 17:18:48.081 | 49,900 | 25.000 | 50,000 | 25.000 |
| 22.05.2026 | 17:17:30.602 | 49,900 | 25.000 | 50,000 | 25.000 |
| 22.05.2026 | 17:15:51.911 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 17:14:56.808 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 17:14:26.569 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 17:11:54.338 | 50,020 | 25.000 | 50,120 | 25.000 |
| 22.05.2026 | 17:11:23.596 | 50,010 | 25.000 | 50,110 | 25.000 |
| 22.05.2026 | 17:10:23.125 | 50,010 | 25.000 | 50,110 | 25.000 |
| 22.05.2026 | 17:08:35.624 | 50,000 | 25.000 | 50,100 | 25.000 |
| 22.05.2026 | 17:07:35.353 | 50,010 | 25.000 | 50,110 | 25.000 |
| 22.05.2026 | 17:06:34.318 | 49,990 | 25.000 | 50,090 | 25.000 |
| 22.05.2026 | 17:05:29.079 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 17:02:27.186 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 17:01:57.036 | 49,960 | 25.000 | 50,060 | 25.000 |