Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.02.2026 12:25:03.158 48,070 25.000 48,170 25.000
27.02.2026 12:24:31.071 48,080 25.000 48,180 25.000
27.02.2026 12:23:54.067 48,060 25.000 48,160 25.000
27.02.2026 12:23:20.008 48,060 25.000 48,160 25.000
27.02.2026 12:22:30.671 48,060 25.000 48,160 25.000
27.02.2026 12:21:59.834 48,060 25.000 48,160 25.000
27.02.2026 12:21:26.841 48,060 25.000 48,160 25.000
27.02.2026 12:20:53.863 48,050 25.000 48,150 25.000
27.02.2026 12:20:17.345 48,050 25.000 48,150 25.000
27.02.2026 12:19:43.009 48,040 25.000 48,140 25.000
27.02.2026 12:19:03.926 48,050 25.000 48,150 25.000
27.02.2026 12:18:26.755 48,050 25.000 48,150 25.000
27.02.2026 12:17:49.769 48,050 25.000 48,150 25.000
27.02.2026 12:17:11.325 48,040 25.000 48,140 25.000
27.02.2026 12:16:40.694 48,040 25.000 48,140 25.000
27.02.2026 12:15:20.355 48,060 25.000 48,160 25.000
27.02.2026 12:14:43.122 48,050 25.000 48,150 25.000
27.02.2026 12:14:06.438 48,060 25.000 48,160 25.000
27.02.2026 12:13:15.878 48,030 25.000 48,130 25.000
27.02.2026 12:12:43.420 48,030 25.000 48,130 25.000
27.02.2026 12:11:55.325 48,020 25.000 48,120 25.000
27.02.2026 12:11:15.427 48,020 25.000 48,120 25.000
27.02.2026 12:09:54.356 48,010 25.000 48,110 25.000
27.02.2026 12:09:15.352 48,020 25.000 48,120 25.000
27.02.2026 12:08:41.680 48,010 25.000 48,110 25.000
27.02.2026 12:08:05.352 48,020 25.000 48,120 25.000
27.02.2026 12:07:35.374 48,020 25.000 48,120 25.000
27.02.2026 12:07:05.893 48,010 25.000 48,110 25.000
27.02.2026 12:06:20.557 48,030 25.000 48,130 25.000
27.02.2026 12:05:54.357 48,020 25.000 48,120 25.000
27.02.2026 12:05:15.921 48,010 25.000 48,110 25.000
27.02.2026 12:04:41.897 48,020 25.000 48,120 25.000
27.02.2026 12:04:12.043 48,020 25.000 48,120 25.000
27.02.2026 12:03:33.133 48,030 25.000 48,130 25.000
27.02.2026 12:03:02.052 48,020 25.000 48,120 25.000
27.02.2026 12:02:22.036 48,040 25.000 48,140 25.000
27.02.2026 12:01:01.952 48,030 25.000 48,130 25.000
27.02.2026 12:00:26.606 48,040 25.000 48,140 25.000
27.02.2026 11:59:26.407 48,030 25.000 48,130 25.000
27.02.2026 11:58:54.451 48,050 25.000 48,150 25.000
27.02.2026 11:58:18.935 48,040 25.000 48,140 25.000
27.02.2026 11:57:44.551 48,050 25.000 48,150 25.000
27.02.2026 11:57:12.900 48,030 25.000 48,130 25.000
27.02.2026 11:56:42.193 48,020 25.000 48,120 25.000
27.02.2026 11:56:02.395 48,030 25.000 48,130 25.000
27.02.2026 11:55:31.456 48,040 25.000 48,140 25.000
27.02.2026 11:54:55.359 48,040 25.000 48,140 25.000
27.02.2026 11:54:20.355 48,040 25.000 48,140 25.000
27.02.2026 11:53:43.345 48,040 25.000 48,140 25.000
27.02.2026 11:53:12.878 48,060 25.000 48,160 25.000
27.02.2026 11:52:39.338 48,010 25.000 48,110 25.000
27.02.2026 11:52:08.179 48,030 25.000 48,130 25.000
27.02.2026 11:51:31.344 48,020 25.000 48,120 25.000
27.02.2026 11:50:55.342 48,000 25.000 48,100 25.000
27.02.2026 11:50:24.268 48,010 25.000 48,110 25.000
27.02.2026 11:49:11.489 47,990 25.000 48,090 25.000
27.02.2026 11:48:38.629 48,010 25.000 48,110 25.000
27.02.2026 11:47:52.351 48,000 25.000 48,100 25.000
27.02.2026 11:47:21.095 47,990 25.000 48,090 25.000
27.02.2026 11:46:46.612 48,010 25.000 48,110 25.000
27.02.2026 11:46:11.056 48,000 25.000 48,100 25.000
27.02.2026 11:45:38.908 48,010 25.000 48,110 25.000
27.02.2026 11:44:57.607 48,040 25.000 48,140 25.000
27.02.2026 11:44:21.341 48,000 25.000 48,100 25.000
27.02.2026 11:43:48.195 48,000 25.000 48,100 25.000
27.02.2026 11:43:15.898 48,010 25.000 48,110 25.000
27.02.2026 11:42:30.347 48,010 25.000 48,110 25.000
27.02.2026 11:41:45.643 48,010 25.000 48,110 25.000
27.02.2026 11:41:05.485 48,000 25.000 48,100 25.000
27.02.2026 11:40:35.004 48,010 25.000 48,110 25.000
27.02.2026 11:39:43.885 48,000 25.000 48,100 25.000
27.02.2026 11:39:03.089 48,000 25.000 48,100 25.000
27.02.2026 11:38:28.449 47,990 25.000 48,090 25.000
27.02.2026 11:37:43.893 48,010 25.000 48,110 25.000
27.02.2026 11:37:08.928 48,010 25.000 48,110 25.000
27.02.2026 11:36:37.913 48,010 25.000 48,110 25.000
27.02.2026 11:36:02.118 48,000 25.000 48,100 25.000
27.02.2026 11:35:29.375 48,010 25.000 48,110 25.000
27.02.2026 11:34:49.036 48,000 25.000 48,100 25.000
27.02.2026 11:34:11.976 48,000 25.000 48,100 25.000
27.02.2026 11:33:27.340 48,010 25.000 48,110 25.000
27.02.2026 11:32:55.521 48,000 25.000 48,100 25.000
27.02.2026 11:32:05.526 48,000 25.000 48,100 25.000
27.02.2026 11:31:31.948 48,010 25.000 48,110 25.000
27.02.2026 11:30:56.352 48,000 25.000 48,100 25.000
27.02.2026 11:30:16.346 48,010 25.000 48,110 25.000
27.02.2026 11:28:54.351 48,030 25.000 48,130 25.000
27.02.2026 11:28:22.687 48,040 25.000 48,140 25.000
27.02.2026 11:26:55.473 48,020 25.000 48,120 25.000
27.02.2026 11:26:20.641 48,030 25.000 48,130 25.000
27.02.2026 11:25:48.634 48,020 25.000 48,120 25.000
27.02.2026 11:25:13.121 48,020 25.000 48,120 25.000
27.02.2026 11:24:35.317 48,010 25.000 48,110 25.000
27.02.2026 11:24:03.508 48,030 25.000 48,130 25.000
27.02.2026 11:22:55.964 48,020 25.000 48,120 25.000
27.02.2026 11:22:18.974 48,010 25.000 48,110 25.000
27.02.2026 11:21:40.922 48,020 25.000 48,120 25.000
27.02.2026 11:21:09.881 48,010 25.000 48,110 25.000
27.02.2026 11:20:39.346 48,020 25.000 48,120 25.000
27.02.2026 11:20:04.449 48,010 25.000 48,110 25.000