E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 14:30:28.348 | 41,620 | 40.000 | 41,720 | 40.000 |
| 13.08.2026 | 14:28:50.598 | 41,600 | 40.000 | 41,700 | 40.000 |
| 13.08.2026 | 14:24:30.142 | 41,600 | 40.000 | 41,700 | 40.000 |
| 13.08.2026 | 14:23:58.340 | 41,600 | 40.000 | 41,700 | 40.000 |
| 13.08.2026 | 14:22:57.383 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 14:18:27.549 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 14:16:19.338 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 14:15:14.119 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 14:14:09.574 | 41,600 | 40.000 | 41,700 | 40.000 |
| 13.08.2026 | 14:12:59.617 | 41,600 | 40.000 | 41,700 | 40.000 |
| 13.08.2026 | 14:10:43.047 | 41,620 | 40.000 | 41,720 | 40.000 |
| 13.08.2026 | 14:10:10.651 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 14:09:39.989 | 41,620 | 40.000 | 41,720 | 40.000 |
| 13.08.2026 | 14:09:04.592 | 41,570 | 40.000 | 41,670 | 40.000 |
| 13.08.2026 | 14:07:07.393 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 14:05:27.068 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 14:03:40.257 | 41,580 | 40.000 | 41,680 | 40.000 |
| 13.08.2026 | 14:02:30.091 | 41,580 | 40.000 | 41,680 | 40.000 |
| 13.08.2026 | 14:00:05.106 | 41,580 | 40.000 | 41,680 | 40.000 |
| 13.08.2026 | 13:55:09.681 | 41,600 | 40.000 | 41,700 | 40.000 |
| 13.08.2026 | 13:53:51.541 | 41,600 | 40.000 | 41,700 | 40.000 |
| 13.08.2026 | 13:47:52.159 | 41,580 | 40.000 | 41,680 | 40.000 |
| 13.08.2026 | 13:46:57.516 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 13:45:46.296 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 13:43:20.326 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 13:41:07.865 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 13:40:04.069 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 13:37:49.830 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 13:35:50.919 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 13:34:28.658 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 13:30:10.974 | 41,580 | 40.000 | 41,680 | 40.000 |
| 13.08.2026 | 13:27:29.292 | 41,580 | 40.000 | 41,680 | 40.000 |
| 13.08.2026 | 13:26:06.546 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 13:23:41.826 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 13:22:26.338 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 13:21:14.394 | 41,590 | 40.000 | 41,690 | 40.000 |
| 13.08.2026 | 13:17:54.628 | 41,600 | 40.000 | 41,700 | 40.000 |
| 13.08.2026 | 13:17:08.130 | 41,600 | 40.000 | 41,700 | 40.000 |
| 13.08.2026 | 13:16:37.652 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 13:15:31.654 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 13:12:34.104 | 41,600 | 40.000 | 41,700 | 40.000 |
| 13.08.2026 | 13:11:49.083 | 41,600 | 40.000 | 41,700 | 40.000 |
| 13.08.2026 | 13:06:22.574 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 13:03:32.976 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 13:03:02.808 | 41,620 | 40.000 | 41,720 | 40.000 |
| 13.08.2026 | 13:01:23.392 | 41,620 | 40.000 | 41,720 | 40.000 |
| 13.08.2026 | 12:54:02.720 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 12:48:30.449 | 41,600 | 40.000 | 41,700 | 40.000 |
| 13.08.2026 | 12:40:38.326 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 12:38:32.793 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 12:37:47.811 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 12:34:49.463 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 12:33:46.561 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 12:30:53.763 | 41,620 | 40.000 | 41,720 | 40.000 |
| 13.08.2026 | 12:30:20.866 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 12:28:56.950 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 12:27:50.373 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 12:18:54.060 | 41,620 | 40.000 | 41,720 | 40.000 |
| 13.08.2026 | 12:18:23.593 | 41,630 | 40.000 | 41,730 | 40.000 |
| 13.08.2026 | 12:16:44.632 | 41,630 | 40.000 | 41,730 | 40.000 |
| 13.08.2026 | 12:15:45.000 | 41,610 | 40.000 | 41,710 | 40.000 |
| 13.08.2026 | 12:12:44.187 | 41,620 | 40.000 | 41,720 | 40.000 |
| 13.08.2026 | 12:09:29.838 | 41,620 | 40.000 | 41,720 | 40.000 |
| 13.08.2026 | 12:07:57.779 | 41,640 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 12:05:00.043 | 41,630 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 12:04:20.041 | 41,630 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 12:02:42.108 | 41,630 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 12:01:27.170 | 41,630 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 12:00:56.766 | 41,640 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 12:00:21.541 | 41,630 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 11:59:10.532 | 41,630 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 11:58:10.317 | 41,630 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 11:56:56.037 | 41,640 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 11:56:25.537 | 41,630 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 11:54:52.043 | 41,640 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 11:53:51.766 | 41,640 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 11:53:13.786 | 41,620 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 11:46:31.789 | 41,660 | 40.000 | 41,790 | 40.000 |
| 13.08.2026 | 11:44:57.909 | 41,650 | 40.000 | 41,780 | 40.000 |
| 13.08.2026 | 11:38:22.805 | 41,610 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 11:37:27.183 | 41,620 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 11:34:27.550 | 41,620 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 11:32:48.071 | 41,610 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 11:29:58.430 | 41,620 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 11:28:18.656 | 41,600 | 40.000 | 41,740 | 40.000 |
| 13.08.2026 | 11:25:30.962 | 41,620 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 11:24:28.904 | 41,620 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 11:19:09.320 | 41,610 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 11:18:37.056 | 41,620 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 11:18:06.776 | 41,610 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 11:17:31.201 | 41,620 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 11:16:28.012 | 41,620 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 11:15:10.650 | 41,620 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 11:13:57.042 | 41,620 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 11:12:44.608 | 41,600 | 40.000 | 41,700 | 40.000 |
| 13.08.2026 | 11:12:11.789 | 41,650 | 40.000 | 41,750 | 40.000 |
| 13.08.2026 | 11:11:34.909 | 41,640 | 40.000 | 41,770 | 40.000 |
| 13.08.2026 | 11:05:54.897 | 41,630 | 40.000 | 41,770 | 40.000 |
| 13.08.2026 | 11:04:53.503 | 41,630 | 40.000 | 41,770 | 40.000 |
| 13.08.2026 | 11:00:31.338 | 41,640 | 40.000 | 41,780 | 40.000 |