E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 10:53:03.015 | 47,500 | 25.000 | 47,600 | 25.000 |
| 13.04.2026 | 10:51:37.743 | 47,500 | 25.000 | 47,600 | 25.000 |
| 13.04.2026 | 10:51:06.785 | 47,490 | 25.000 | 47,590 | 25.000 |
| 13.04.2026 | 10:50:05.828 | 47,490 | 25.000 | 47,590 | 25.000 |
| 13.04.2026 | 10:48:28.048 | 47,500 | 25.000 | 47,600 | 25.000 |
| 13.04.2026 | 10:46:51.163 | 47,610 | 25.000 | 47,710 | 25.000 |
| 13.04.2026 | 10:45:52.501 | 47,530 | 25.000 | 47,630 | 25.000 |
| 13.04.2026 | 10:44:46.784 | 47,520 | 25.000 | 47,620 | 25.000 |
| 13.04.2026 | 10:43:49.342 | 47,500 | 25.000 | 47,610 | 25.000 |
| 13.04.2026 | 10:43:06.426 | 47,510 | 25.000 | 47,610 | 25.000 |
| 13.04.2026 | 10:42:35.832 | 47,500 | 25.000 | 47,600 | 25.000 |
| 13.04.2026 | 10:41:50.840 | 47,520 | 25.000 | 47,650 | 25.000 |
| 13.04.2026 | 10:41:20.700 | 47,530 | 25.000 | 47,660 | 25.000 |
| 13.04.2026 | 10:39:06.744 | 47,530 | 25.000 | 47,660 | 25.000 |
| 13.04.2026 | 10:38:36.278 | 47,520 | 25.000 | 47,650 | 25.000 |
| 13.04.2026 | 10:37:45.819 | 47,540 | 25.000 | 47,670 | 25.000 |
| 13.04.2026 | 10:35:57.503 | 47,550 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 10:34:37.038 | 47,550 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 10:33:06.288 | 47,540 | 25.000 | - | - |
| 13.04.2026 | 10:32:29.826 | 47,530 | 25.000 | 47,660 | 25.000 |
| 13.04.2026 | 10:31:26.779 | 47,540 | 25.000 | 47,670 | 25.000 |
| 13.04.2026 | 10:30:55.891 | 47,550 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 10:29:38.872 | 47,540 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 10:28:52.898 | 47,550 | 25.000 | 47,690 | 25.000 |
| 13.04.2026 | 10:26:46.499 | 47,520 | 25.000 | 47,660 | 25.000 |
| 13.04.2026 | 10:23:59.822 | 47,540 | 25.000 | 47,670 | 25.000 |
| 13.04.2026 | 10:22:44.087 | 47,510 | 25.000 | 47,650 | 25.000 |
| 13.04.2026 | 10:22:12.486 | 47,520 | 25.000 | 47,660 | 25.000 |
| 13.04.2026 | 10:21:42.269 | 47,530 | 25.000 | 47,670 | 25.000 |
| 13.04.2026 | 10:20:10.950 | 47,530 | 25.000 | 47,670 | 25.000 |
| 13.04.2026 | 10:18:49.213 | 47,510 | 25.000 | 47,650 | 25.000 |
| 13.04.2026 | 10:18:16.753 | 47,520 | 25.000 | 47,660 | 25.000 |
| 13.04.2026 | 10:17:46.399 | 47,510 | 25.000 | 47,650 | 25.000 |
| 13.04.2026 | 10:15:09.824 | 47,520 | 25.000 | 47,660 | 25.000 |
| 13.04.2026 | 10:13:26.066 | 47,530 | 25.000 | 47,670 | 25.000 |
| 13.04.2026 | 10:12:23.969 | 47,540 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 10:11:08.930 | - | - | 47,690 | 25.000 |
| 13.04.2026 | 10:10:37.953 | 47,530 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 10:09:06.842 | 47,530 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 10:08:28.498 | 47,540 | 25.000 | 47,690 | 25.000 |
| 13.04.2026 | 10:07:09.440 | 47,550 | 25.000 | 47,700 | 25.000 |
| 13.04.2026 | 10:06:39.463 | 47,560 | 25.000 | 47,710 | 25.000 |
| 13.04.2026 | 10:04:43.832 | 47,540 | 25.000 | 47,690 | 25.000 |
| 13.04.2026 | 10:01:20.490 | 47,440 | 25.000 | 47,570 | 25.000 |
| 13.04.2026 | 10:00:45.808 | 47,430 | 25.000 | 47,560 | 25.000 |
| 13.04.2026 | 10:00:16.233 | 47,440 | 25.000 | 47,570 | 25.000 |
| 13.04.2026 | 09:59:41.359 | 47,460 | 25.000 | 47,560 | 25.000 |
| 13.04.2026 | 09:57:30.867 | 47,440 | 25.000 | 47,560 | 25.000 |
| 13.04.2026 | 09:57:00.819 | 47,430 | 25.000 | 47,550 | 25.000 |
| 13.04.2026 | 09:56:29.859 | 47,440 | 25.000 | 47,560 | 25.000 |
| 13.04.2026 | 09:55:09.929 | 47,450 | 25.000 | 47,570 | 25.000 |
| 13.04.2026 | 09:54:08.604 | 47,430 | 25.000 | 47,550 | 25.000 |
| 13.04.2026 | 09:53:32.361 | 47,440 | 25.000 | 47,560 | 25.000 |
| 13.04.2026 | 09:52:22.815 | 47,440 | 25.000 | 47,570 | 25.000 |
| 13.04.2026 | 09:51:19.869 | 47,430 | 25.000 | 47,560 | 25.000 |
| 13.04.2026 | 09:49:12.883 | 47,450 | 25.000 | 47,580 | 25.000 |
| 13.04.2026 | 09:47:36.855 | 47,430 | 25.000 | 47,570 | 25.000 |
| 13.04.2026 | 09:45:58.845 | 47,460 | 25.000 | 47,600 | 25.000 |
| 13.04.2026 | 09:45:22.823 | 47,450 | 25.000 | 47,600 | 25.000 |
| 13.04.2026 | 09:44:08.935 | 47,460 | 25.000 | 47,590 | 25.000 |
| 13.04.2026 | 09:40:07.254 | 47,460 | 25.000 | 47,610 | 25.000 |
| 13.04.2026 | 09:39:23.643 | 47,470 | 25.000 | 47,610 | 25.000 |
| 13.04.2026 | 09:36:03.946 | 47,480 | 25.000 | 47,620 | 25.000 |
| 13.04.2026 | 09:33:28.068 | 47,510 | 25.000 | 47,670 | 25.000 |
| 13.04.2026 | 09:31:48.830 | 47,530 | 25.000 | 47,670 | 25.000 |
| 13.04.2026 | 09:31:07.871 | 47,530 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 09:29:50.553 | 47,490 | 25.000 | 47,650 | 25.000 |
| 13.04.2026 | 09:29:04.037 | 47,520 | 25.000 | 47,670 | 25.000 |
| 13.04.2026 | 09:28:02.278 | 47,500 | 25.000 | 47,650 | 25.000 |
| 13.04.2026 | 09:26:31.648 | 47,570 | 25.000 | 47,710 | 25.000 |
| 13.04.2026 | 09:25:01.523 | 47,580 | 25.000 | 47,720 | 25.000 |
| 13.04.2026 | 09:24:30.844 | 47,570 | 25.000 | 47,710 | 25.000 |
| 13.04.2026 | 09:23:16.711 | 47,580 | 25.000 | 47,720 | 25.000 |
| 13.04.2026 | 09:22:46.550 | 47,570 | 25.000 | 47,710 | 25.000 |
| 13.04.2026 | 09:22:15.830 | 47,580 | 25.000 | 47,720 | 25.000 |
| 13.04.2026 | 09:21:01.161 | 47,580 | 25.000 | 47,720 | 25.000 |
| 13.04.2026 | 09:19:20.494 | 47,590 | 25.000 | 47,740 | 25.000 |
| 13.04.2026 | 09:18:46.519 | 47,560 | 25.000 | 47,710 | 25.000 |
| 13.04.2026 | 09:17:25.860 | 47,530 | 25.000 | 47,670 | 25.000 |
| 13.04.2026 | 09:16:55.122 | 47,540 | 25.000 | - | - |
| 13.04.2026 | 09:16:22.850 | 47,520 | 25.000 | 47,670 | 25.000 |
| 13.04.2026 | 09:15:01.725 | 47,530 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 09:14:24.826 | 47,530 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 09:13:02.910 | 47,530 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 09:11:58.110 | 47,530 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 09:10:31.096 | 47,520 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 09:09:10.817 | 47,530 | 25.000 | 47,690 | 25.000 |
| 13.04.2026 | 09:08:40.504 | 47,550 | 25.000 | 47,710 | 25.000 |
| 13.04.2026 | 09:05:28.922 | 47,530 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 09:04:21.786 | 47,460 | 25.000 | 47,580 | 25.000 |
| 13.04.2026 | 09:03:03.566 | 47,460 | 25.000 | 47,580 | 25.000 |
| 13.04.2026 | 09:02:31.758 | 47,450 | 25.000 | 47,570 | 25.000 |
| 13.04.2026 | 09:02:01.245 | 47,440 | 25.000 | 47,560 | 25.000 |
| 13.04.2026 | 09:01:30.890 | 47,450 | 25.000 | 47,570 | 25.000 |
| 13.04.2026 | 09:01:00.855 | 47,460 | 25.000 | 47,580 | 25.000 |
| 13.04.2026 | 09:00:30.893 | 47,450 | 25.000 | 47,570 | 25.000 |
| 13.04.2026 | 08:59:55.335 | 47,450 | 25.000 | 47,610 | 25.000 |
| 13.04.2026 | 08:58:49.878 | 47,430 | 25.000 | 47,590 | 25.000 |
| 13.04.2026 | 08:57:48.663 | 47,430 | 25.000 | 47,590 | 25.000 |
| 13.04.2026 | 08:57:06.723 | 47,440 | 25.000 | 47,600 | 25.000 |