E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 19:59:34.895 | 49,030 | 25.000 | 49,130 | 25.000 |
| 03.06.2026 | 19:58:53.275 | 49,020 | 25.000 | 49,120 | 25.000 |
| 03.06.2026 | 19:58:05.796 | 49,030 | 25.000 | 49,130 | 25.000 |
| 03.06.2026 | 19:56:48.044 | 49,030 | 25.000 | 49,130 | 25.000 |
| 03.06.2026 | 19:54:41.684 | 49,020 | 25.000 | 49,120 | 25.000 |
| 03.06.2026 | 19:54:09.487 | 48,990 | 25.000 | 49,090 | 25.000 |
| 03.06.2026 | 19:53:45.805 | 48,970 | 25.000 | 49,070 | 25.000 |
| 03.06.2026 | 19:52:56.911 | 48,970 | 25.000 | 49,070 | 25.000 |
| 03.06.2026 | 19:51:26.235 | 48,970 | 25.000 | 49,070 | 25.000 |
| 03.06.2026 | 19:50:43.731 | 48,970 | 25.000 | 49,070 | 25.000 |
| 03.06.2026 | 19:50:13.014 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 19:48:27.056 | 48,970 | 25.000 | 49,070 | 25.000 |
| 03.06.2026 | 19:47:37.279 | 48,990 | 25.000 | 49,090 | 25.000 |
| 03.06.2026 | 19:45:39.302 | 49,010 | 25.000 | 49,110 | 25.000 |
| 03.06.2026 | 19:45:04.466 | 49,010 | 25.000 | 49,110 | 25.000 |
| 03.06.2026 | 19:44:37.333 | 49,020 | 25.000 | 49,120 | 25.000 |
| 03.06.2026 | 19:42:59.367 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 19:41:53.850 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 19:41:16.877 | 48,960 | 25.000 | 49,060 | 25.000 |
| 03.06.2026 | 19:40:43.793 | 48,960 | 25.000 | 49,060 | 25.000 |
| 03.06.2026 | 19:39:37.981 | 48,960 | 25.000 | 49,060 | 25.000 |
| 03.06.2026 | 19:38:58.298 | 48,940 | 25.000 | 49,040 | 25.000 |
| 03.06.2026 | 19:37:28.824 | 48,950 | 25.000 | 49,050 | 25.000 |
| 03.06.2026 | 19:36:17.022 | 48,920 | 25.000 | 49,020 | 25.000 |
| 03.06.2026 | 19:35:42.850 | 48,920 | 25.000 | 49,020 | 25.000 |
| 03.06.2026 | 19:35:02.965 | 48,900 | 25.000 | 49,000 | 25.000 |
| 03.06.2026 | 19:34:20.906 | 48,890 | 25.000 | 48,990 | 25.000 |
| 03.06.2026 | 19:33:22.162 | 48,900 | 25.000 | 49,000 | 25.000 |
| 03.06.2026 | 19:31:53.092 | 48,870 | 25.000 | 48,970 | 25.000 |
| 03.06.2026 | 19:31:20.095 | 48,880 | 25.000 | 48,980 | 25.000 |
| 03.06.2026 | 19:30:41.792 | 48,890 | 25.000 | 48,990 | 25.000 |
| 03.06.2026 | 19:23:15.249 | 48,900 | 25.000 | 49,000 | 25.000 |
| 03.06.2026 | 19:22:11.811 | 48,900 | 25.000 | 49,000 | 25.000 |
| 03.06.2026 | 19:21:36.591 | 48,910 | 25.000 | 49,010 | 25.000 |
| 03.06.2026 | 19:19:06.091 | 48,910 | 25.000 | 49,010 | 25.000 |
| 03.06.2026 | 19:17:54.277 | 48,900 | 25.000 | 49,000 | 25.000 |
| 03.06.2026 | 19:15:40.188 | 48,920 | 25.000 | 49,020 | 25.000 |
| 03.06.2026 | 19:14:30.029 | 48,920 | 25.000 | 49,020 | 25.000 |
| 03.06.2026 | 19:13:54.017 | 48,930 | 25.000 | 49,030 | 25.000 |
| 03.06.2026 | 19:12:24.834 | 48,960 | 25.000 | 49,060 | 25.000 |
| 03.06.2026 | 19:08:30.109 | 48,970 | 25.000 | 49,070 | 25.000 |
| 03.06.2026 | 19:06:43.762 | 48,970 | 25.000 | 49,070 | 25.000 |
| 03.06.2026 | 19:05:42.884 | 49,000 | 25.000 | 49,100 | 25.000 |
| 03.06.2026 | 19:05:09.162 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 19:04:26.186 | 48,970 | 25.000 | 49,070 | 25.000 |
| 03.06.2026 | 19:03:37.108 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 19:03:03.310 | 49,010 | 25.000 | 49,110 | 25.000 |
| 03.06.2026 | 19:02:31.100 | 49,000 | 25.000 | 49,100 | 25.000 |
| 03.06.2026 | 19:01:58.830 | 49,000 | 25.000 | 49,100 | 25.000 |
| 03.06.2026 | 19:01:20.092 | 49,010 | 25.000 | 49,110 | 25.000 |
| 03.06.2026 | 19:00:46.693 | 49,000 | 25.000 | 49,100 | 25.000 |
| 03.06.2026 | 19:00:06.723 | 49,000 | 25.000 | 49,100 | 25.000 |
| 03.06.2026 | 18:58:22.891 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 18:57:08.402 | 48,960 | 25.000 | 49,060 | 25.000 |
| 03.06.2026 | 18:56:01.974 | 48,940 | 25.000 | 49,040 | 25.000 |
| 03.06.2026 | 18:54:38.386 | 48,940 | 25.000 | 49,040 | 25.000 |
| 03.06.2026 | 18:54:02.190 | 48,920 | 25.000 | 49,020 | 25.000 |
| 03.06.2026 | 18:53:28.094 | 48,930 | 25.000 | 49,030 | 25.000 |
| 03.06.2026 | 18:52:54.100 | 48,930 | 25.000 | 49,030 | 25.000 |
| 03.06.2026 | 18:47:55.943 | 48,940 | 25.000 | 49,040 | 25.000 |
| 03.06.2026 | 18:46:20.201 | 48,910 | 25.000 | 49,010 | 25.000 |
| 03.06.2026 | 18:44:21.226 | 48,920 | 25.000 | 49,020 | 25.000 |
| 03.06.2026 | 18:42:59.980 | 48,950 | 25.000 | 49,050 | 25.000 |
| 03.06.2026 | 18:40:38.353 | 48,980 | 25.000 | - | - |
| 03.06.2026 | 18:40:06.820 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 18:37:31.079 | 48,950 | 25.000 | 49,050 | 25.000 |
| 03.06.2026 | 18:36:57.803 | 48,940 | 25.000 | 49,040 | 25.000 |
| 03.06.2026 | 18:36:20.447 | 48,940 | 25.000 | 49,040 | 25.000 |
| 03.06.2026 | 18:35:47.351 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 18:34:28.647 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 18:34:01.831 | 48,960 | 25.000 | 49,060 | 25.000 |
| 03.06.2026 | 18:32:49.965 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 18:32:14.275 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 18:30:38.751 | 48,960 | 25.000 | 49,060 | 25.000 |
| 03.06.2026 | 18:28:07.837 | 48,950 | 25.000 | 49,050 | 25.000 |
| 03.06.2026 | 18:27:26.973 | 48,950 | 25.000 | 49,050 | 25.000 |
| 03.06.2026 | 18:26:12.083 | 48,960 | 25.000 | 49,060 | 25.000 |
| 03.06.2026 | 18:24:53.207 | 49,020 | 25.000 | 49,120 | 25.000 |
| 03.06.2026 | 18:22:46.010 | 49,040 | 25.000 | 49,140 | 25.000 |
| 03.06.2026 | 18:22:18.748 | 49,050 | 25.000 | 49,150 | 25.000 |
| 03.06.2026 | 18:20:26.690 | 49,090 | 25.000 | 49,190 | 25.000 |
| 03.06.2026 | 18:16:24.394 | 49,150 | 25.000 | 49,250 | 25.000 |
| 03.06.2026 | 18:15:57.259 | 49,180 | 25.000 | 49,280 | 25.000 |
| 03.06.2026 | 18:14:52.591 | 49,180 | 25.000 | 49,280 | 25.000 |
| 03.06.2026 | 18:12:14.116 | 49,180 | 25.000 | 49,280 | 25.000 |
| 03.06.2026 | 18:10:54.231 | 49,200 | 25.000 | 49,300 | 25.000 |
| 03.06.2026 | 18:10:24.708 | 49,210 | 25.000 | 49,310 | 25.000 |
| 03.06.2026 | 18:08:42.020 | 49,250 | 25.000 | 49,350 | 25.000 |
| 03.06.2026 | 18:08:05.919 | 49,220 | 25.000 | 49,320 | 25.000 |
| 03.06.2026 | 18:07:29.816 | 49,230 | 25.000 | 49,330 | 25.000 |
| 03.06.2026 | 18:06:06.942 | 49,220 | 25.000 | 49,320 | 25.000 |
| 03.06.2026 | 18:04:55.112 | 49,180 | 25.000 | 49,280 | 25.000 |
| 03.06.2026 | 18:04:27.361 | 49,160 | 25.000 | 49,260 | 25.000 |
| 03.06.2026 | 18:03:52.155 | 49,140 | 25.000 | 49,240 | 25.000 |
| 03.06.2026 | 18:03:22.247 | 49,160 | 25.000 | 49,260 | 25.000 |
| 03.06.2026 | 18:02:39.207 | 49,120 | 25.000 | 49,220 | 25.000 |
| 03.06.2026 | 18:02:03.486 | 49,150 | 25.000 | 49,250 | 25.000 |
| 03.06.2026 | 18:00:30.049 | 49,170 | 25.000 | 49,270 | 25.000 |
| 03.06.2026 | 17:59:59.172 | 49,170 | 25.000 | 49,270 | 25.000 |
| 03.06.2026 | 17:59:23.912 | 49,170 | 25.000 | 49,270 | 25.000 |