Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.09.2026 11:06:54.009 44,530 40.000 44,670 40.000
02.09.2026 11:02:17.225 44,490 40.000 44,620 40.000
02.09.2026 10:57:18.040 44,510 40.000 44,650 40.000
02.09.2026 10:56:17.298 44,510 40.000 44,650 40.000
02.09.2026 10:55:00.628 44,660 40.000 44,760 40.000
02.09.2026 10:54:30.616 44,670 40.000 44,770 40.000
02.09.2026 10:53:52.837 - - 44,760 40.000
02.09.2026 10:53:22.281 44,510 40.000 44,650 40.000
02.09.2026 10:50:48.546 44,520 40.000 44,660 40.000
02.09.2026 10:47:41.579 44,530 40.000 44,670 40.000
02.09.2026 10:46:06.335 44,520 40.000 44,660 40.000
02.09.2026 10:43:08.122 44,540 40.000 44,680 40.000
02.09.2026 10:42:37.302 44,530 40.000 44,670 40.000
02.09.2026 10:42:00.564 44,540 40.000 44,680 40.000
02.09.2026 10:40:46.967 44,520 40.000 44,640 40.000
02.09.2026 10:38:32.362 44,500 40.000 44,630 40.000
02.09.2026 10:36:33.586 44,520 40.000 44,650 40.000
02.09.2026 10:35:54.336 44,520 40.000 44,660 40.000
02.09.2026 10:34:43.666 44,550 40.000 44,700 40.000
02.09.2026 10:33:59.354 44,550 40.000 44,700 40.000
02.09.2026 10:33:01.450 44,560 40.000 44,710 40.000
02.09.2026 10:30:41.565 44,590 40.000 44,740 40.000
02.09.2026 10:26:27.577 44,570 40.000 44,740 40.000
02.09.2026 10:24:16.551 44,580 40.000 44,740 40.000
02.09.2026 10:21:19.836 44,590 40.000 44,740 40.000
02.09.2026 10:20:17.596 44,590 40.000 44,740 40.000
02.09.2026 10:19:35.579 44,600 40.000 44,750 40.000
02.09.2026 10:18:34.402 44,600 40.000 44,750 40.000
02.09.2026 10:18:04.214 44,610 40.000 44,760 40.000
02.09.2026 10:15:55.846 44,590 40.000 44,760 40.000
02.09.2026 10:14:43.753 44,600 40.000 44,770 40.000
02.09.2026 10:11:35.013 44,620 40.000 44,780 40.000
02.09.2026 10:10:45.156 44,620 40.000 44,770 40.000
02.09.2026 10:09:17.201 44,580 40.000 44,750 40.000
02.09.2026 10:08:11.303 44,590 40.000 44,760 40.000
02.09.2026 10:07:00.906 44,590 40.000 44,760 40.000
02.09.2026 10:06:25.748 44,600 40.000 44,770 40.000
02.09.2026 10:05:17.127 44,600 40.000 44,770 40.000
02.09.2026 10:04:46.288 44,570 40.000 44,720 40.000
02.09.2026 10:04:13.515 44,590 40.000 44,740 40.000
02.09.2026 10:02:18.694 - - 44,760 40.000
02.09.2026 10:00:43.435 44,620 40.000 44,780 40.000
02.09.2026 09:59:00.140 44,600 40.000 44,760 40.000
02.09.2026 09:57:42.171 44,590 40.000 - -
02.09.2026 09:55:22.155 44,570 40.000 44,740 40.000
02.09.2026 09:54:48.134 44,590 40.000 44,750 40.000
02.09.2026 09:54:08.588 44,580 40.000 44,750 40.000
02.09.2026 09:51:38.261 44,630 40.000 44,770 40.000
02.09.2026 09:50:45.625 44,620 40.000 44,770 40.000
02.09.2026 09:50:15.300 44,610 40.000 44,760 40.000
02.09.2026 09:49:45.940 44,630 40.000 44,770 40.000
02.09.2026 09:47:53.922 44,750 40.000 44,870 40.000
02.09.2026 09:39:42.606 44,730 40.000 44,850 40.000
02.09.2026 09:38:01.505 44,730 40.000 44,860 40.000
02.09.2026 09:36:40.307 44,720 40.000 44,840 40.000
02.09.2026 09:33:30.730 44,730 40.000 44,850 40.000
02.09.2026 09:32:48.350 44,740 40.000 44,860 40.000
02.09.2026 09:31:52.856 - - 44,860 40.000
02.09.2026 09:30:53.098 44,740 40.000 44,860 40.000
02.09.2026 09:29:57.666 44,740 40.000 44,860 40.000
02.09.2026 09:29:04.150 44,720 40.000 44,850 40.000
02.09.2026 09:23:24.562 44,540 40.000 44,700 40.000
02.09.2026 09:22:03.341 44,560 40.000 44,720 40.000
02.09.2026 09:20:52.675 44,550 40.000 44,710 40.000
02.09.2026 09:20:09.660 44,550 40.000 44,700 40.000
02.09.2026 09:19:34.810 44,530 40.000 44,690 40.000
02.09.2026 09:19:01.607 44,540 40.000 44,690 40.000
02.09.2026 09:17:39.281 44,560 40.000 44,720 40.000
02.09.2026 09:15:28.547 44,550 40.000 44,700 40.000
02.09.2026 09:13:33.463 44,540 40.000 44,690 40.000
02.09.2026 09:12:53.897 44,560 40.000 44,710 40.000
02.09.2026 09:10:56.810 44,570 40.000 44,730 40.000
02.09.2026 09:10:11.560 44,560 40.000 44,720 40.000
02.09.2026 09:09:41.388 44,600 40.000 44,760 40.000
02.09.2026 09:06:56.692 44,570 40.000 44,740 40.000
02.09.2026 09:05:55.048 44,570 40.000 44,740 40.000
02.09.2026 09:03:56.933 44,570 40.000 44,710 40.000
02.09.2026 09:02:32.400 44,580 40.000 44,710 40.000
02.09.2026 09:01:59.177 44,570 40.000 44,700 40.000
02.09.2026 09:01:19.341 44,580 40.000 44,710 40.000
02.09.2026 09:00:49.134 44,570 40.000 44,700 40.000
02.09.2026 08:59:22.366 44,560 40.000 44,720 40.000
02.09.2026 08:58:07.561 44,550 40.000 44,710 40.000
02.09.2026 08:55:45.521 44,550 40.000 44,710 40.000
02.09.2026 08:54:05.679 44,540 40.000 44,700 40.000
02.09.2026 08:51:45.581 44,530 40.000 44,690 40.000
02.09.2026 08:50:13.579 44,520 40.000 44,680 40.000
02.09.2026 08:47:17.543 44,530 40.000 44,690 40.000
02.09.2026 08:46:01.548 44,530 40.000 44,690 40.000
02.09.2026 08:44:55.311 44,520 40.000 44,680 40.000
02.09.2026 08:43:08.276 44,520 40.000 44,680 40.000
02.09.2026 08:42:36.568 44,530 40.000 44,690 40.000
02.09.2026 08:41:03.454 44,520 40.000 44,680 40.000
02.09.2026 08:40:15.122 44,520 40.000 44,680 40.000
02.09.2026 08:35:37.155 44,500 40.000 44,660 40.000
02.09.2026 08:29:46.619 44,500 40.000 44,660 40.000
02.09.2026 08:28:56.573 44,510 40.000 44,670 40.000
02.09.2026 08:28:23.307 44,530 40.000 44,690 40.000
02.09.2026 08:25:14.330 44,620 40.000 44,780 40.000
02.09.2026 08:23:06.340 44,610 40.000 44,770 40.000