Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.06.2026 20:00:04.627 - - - -
05.06.2026 19:14:18.179 - - - -
05.06.2026 19:03:07.903 46,460 25.000 46,560 25.000
05.06.2026 19:02:31.406 46,470 25.000 46,570 25.000
05.06.2026 19:00:25.928 45,720 25.000 45,820 25.000
05.06.2026 18:59:27.377 45,700 25.000 45,800 25.000
05.06.2026 18:58:51.399 45,710 25.000 45,810 25.000
05.06.2026 18:56:31.701 45,690 25.000 45,790 25.000
05.06.2026 18:55:18.811 45,700 25.000 45,800 25.000
05.06.2026 18:54:44.521 45,720 25.000 45,820 25.000
05.06.2026 18:53:42.262 45,680 25.000 45,780 25.000
05.06.2026 18:52:26.284 45,660 25.000 45,760 25.000
05.06.2026 18:50:47.826 45,660 25.000 45,760 25.000
05.06.2026 18:50:13.951 45,660 25.000 45,760 25.000
05.06.2026 18:49:32.379 45,620 25.000 45,720 25.000
05.06.2026 18:48:29.817 45,600 25.000 45,700 25.000
05.06.2026 18:47:58.795 45,600 25.000 45,700 25.000
05.06.2026 18:47:24.548 45,610 25.000 45,710 25.000
05.06.2026 18:46:12.538 45,580 25.000 45,680 25.000
05.06.2026 18:44:59.139 45,620 25.000 45,720 25.000
05.06.2026 18:44:14.081 - - - -
05.06.2026 18:43:40.364 45,640 25.000 45,740 25.000
05.06.2026 18:42:53.803 45,650 25.000 45,750 25.000
05.06.2026 18:42:25.448 45,670 25.000 45,770 25.000
05.06.2026 18:41:01.281 45,680 25.000 45,780 25.000
05.06.2026 18:40:30.167 45,710 25.000 45,810 25.000
05.06.2026 18:39:57.677 45,770 25.000 45,870 25.000
05.06.2026 18:39:15.611 45,830 25.000 45,930 25.000
05.06.2026 18:36:46.756 45,820 25.000 45,920 25.000
05.06.2026 18:35:12.804 45,800 25.000 45,900 25.000
05.06.2026 18:34:07.843 45,780 25.000 45,880 25.000
05.06.2026 18:33:36.123 45,810 25.000 45,910 25.000
05.06.2026 18:31:18.349 45,850 25.000 45,950 25.000
05.06.2026 18:30:45.054 45,840 25.000 45,940 25.000
05.06.2026 18:30:11.866 45,840 25.000 45,940 25.000
05.06.2026 18:29:43.875 45,870 25.000 45,970 25.000
05.06.2026 18:29:08.639 45,880 25.000 45,980 25.000
05.06.2026 18:28:37.292 45,890 25.000 45,990 25.000
05.06.2026 18:27:53.400 45,910 25.000 46,010 25.000
05.06.2026 18:27:22.053 45,920 25.000 46,020 25.000
05.06.2026 18:26:18.839 45,900 25.000 46,000 25.000
05.06.2026 18:25:38.741 45,900 25.000 46,000 25.000
05.06.2026 18:22:33.408 45,910 25.000 46,010 25.000
05.06.2026 18:20:29.973 45,880 25.000 45,980 25.000
05.06.2026 18:18:38.577 45,880 25.000 45,980 25.000
05.06.2026 18:18:07.335 45,890 25.000 45,990 25.000
05.06.2026 18:14:10.912 45,930 25.000 46,030 25.000
05.06.2026 18:13:35.730 45,970 25.000 46,070 25.000
05.06.2026 18:12:46.725 45,990 25.000 46,090 25.000
05.06.2026 18:11:51.030 46,000 25.000 46,100 25.000
05.06.2026 18:09:01.894 45,970 25.000 46,070 25.000
05.06.2026 18:07:53.535 45,990 25.000 46,090 25.000
05.06.2026 18:06:41.038 45,910 25.000 46,010 25.000
05.06.2026 18:05:39.810 45,940 25.000 46,040 25.000
05.06.2026 18:05:03.443 45,950 25.000 46,050 25.000
05.06.2026 18:03:57.547 45,930 25.000 46,030 25.000
05.06.2026 18:02:50.645 46,000 25.000 46,100 25.000
05.06.2026 18:00:35.286 45,990 25.000 46,090 25.000
05.06.2026 17:58:53.736 46,010 25.000 46,110 25.000
05.06.2026 17:57:48.377 45,990 25.000 46,090 25.000
05.06.2026 17:56:37.531 46,030 25.000 46,130 25.000
05.06.2026 17:55:37.682 46,090 25.000 46,190 25.000
05.06.2026 17:55:03.614 46,120 25.000 46,220 25.000
05.06.2026 17:52:41.189 46,130 25.000 46,230 25.000
05.06.2026 17:51:55.157 46,140 25.000 46,240 25.000
05.06.2026 17:50:05.181 46,160 25.000 46,260 25.000
05.06.2026 17:49:25.957 46,170 25.000 46,270 25.000
05.06.2026 17:48:14.835 46,190 25.000 46,290 25.000
05.06.2026 17:46:57.844 46,180 25.000 46,280 25.000
05.06.2026 17:46:15.877 46,180 25.000 46,280 25.000
05.06.2026 17:45:42.124 46,170 25.000 46,270 25.000
05.06.2026 17:44:25.700 46,220 25.000 46,320 25.000
05.06.2026 17:44:00.743 46,210 25.000 46,310 25.000
05.06.2026 17:40:03.121 46,220 25.000 46,320 25.000
05.06.2026 17:37:58.520 46,280 25.000 46,380 25.000
05.06.2026 17:37:00.700 46,310 25.000 46,410 25.000
05.06.2026 17:36:33.098 46,300 25.000 46,400 25.000
05.06.2026 17:35:18.382 46,360 25.000 46,460 25.000
05.06.2026 17:34:47.635 46,350 25.000 46,450 25.000
05.06.2026 17:33:42.096 46,380 25.000 46,480 25.000
05.06.2026 17:33:05.185 46,370 25.000 46,470 25.000
05.06.2026 17:32:27.348 46,360 25.000 46,460 25.000
05.06.2026 17:31:48.028 46,360 25.000 46,460 25.000
05.06.2026 17:31:17.529 46,510 25.000 46,610 25.000
05.06.2026 17:30:14.611 46,500 25.000 46,600 25.000
05.06.2026 17:29:44.078 46,510 25.000 46,610 25.000
05.06.2026 17:29:10.036 46,510 25.000 46,610 25.000
05.06.2026 17:28:27.534 46,520 25.000 46,620 25.000
05.06.2026 17:25:47.618 46,510 25.000 46,610 25.000
05.06.2026 17:23:26.789 46,470 25.000 46,570 25.000
05.06.2026 17:22:16.288 46,470 25.000 46,570 25.000
05.06.2026 17:21:32.928 46,450 25.000 46,550 25.000
05.06.2026 17:20:59.093 46,520 25.000 46,620 25.000
05.06.2026 17:20:25.468 46,560 25.000 46,660 25.000
05.06.2026 17:19:52.693 46,560 25.000 46,660 25.000
05.06.2026 17:19:19.571 46,580 25.000 46,680 25.000
05.06.2026 17:18:37.227 46,580 25.000 46,680 25.000
05.06.2026 17:17:29.796 46,620 25.000 46,720 25.000
05.06.2026 17:15:08.619 46,590 25.000 46,690 25.000
05.06.2026 17:14:23.885 46,650 25.000 46,750 25.000