Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.07.2026 15:52:12.487 39,430 40.000 39,530 40.000
24.07.2026 15:49:59.604 39,550 40.000 39,650 40.000
24.07.2026 15:46:17.675 39,480 40.000 39,580 40.000
24.07.2026 15:45:16.868 39,510 40.000 39,610 40.000
24.07.2026 15:40:54.078 39,430 40.000 39,530 40.000
24.07.2026 15:38:52.637 39,490 40.000 39,590 40.000
24.07.2026 15:37:22.262 39,470 40.000 39,570 40.000
24.07.2026 15:36:50.667 39,480 40.000 39,580 40.000
24.07.2026 15:36:20.412 39,530 40.000 39,630 40.000
24.07.2026 15:35:19.903 39,600 40.000 39,700 40.000
24.07.2026 15:34:45.948 39,560 40.000 39,660 40.000
24.07.2026 15:31:52.997 39,510 40.000 39,610 40.000
24.07.2026 15:31:22.715 39,540 40.000 39,640 40.000
24.07.2026 15:30:52.624 39,530 40.000 39,630 40.000
24.07.2026 15:29:28.336 39,600 40.000 39,720 40.000
24.07.2026 15:28:32.596 39,640 40.000 39,750 40.000
24.07.2026 15:27:40.585 39,690 40.000 39,820 40.000
24.07.2026 15:24:03.629 39,680 40.000 39,810 40.000
24.07.2026 15:21:29.593 39,660 40.000 39,790 40.000
24.07.2026 15:20:58.595 39,670 40.000 39,800 40.000
24.07.2026 15:19:13.599 39,670 40.000 39,800 40.000
24.07.2026 15:18:43.477 39,660 40.000 39,790 40.000
24.07.2026 15:16:22.586 39,660 40.000 39,790 40.000
24.07.2026 15:15:52.023 39,670 40.000 39,800 40.000
24.07.2026 15:14:06.694 39,660 40.000 39,790 40.000
24.07.2026 15:12:48.729 39,680 40.000 39,810 40.000
24.07.2026 15:11:13.592 39,670 40.000 39,800 40.000
24.07.2026 15:10:06.228 39,670 40.000 39,800 40.000
24.07.2026 15:07:39.034 39,670 40.000 39,800 40.000
24.07.2026 15:07:08.915 39,680 40.000 39,810 40.000
24.07.2026 15:03:02.596 39,680 40.000 39,810 40.000
24.07.2026 15:00:51.255 39,670 40.000 39,800 40.000
24.07.2026 14:58:32.961 39,670 40.000 39,800 40.000
24.07.2026 14:56:39.002 39,670 40.000 39,800 40.000
24.07.2026 14:55:37.624 39,670 40.000 39,800 40.000
24.07.2026 14:55:05.585 39,680 40.000 39,810 40.000
24.07.2026 14:54:35.008 39,670 40.000 39,800 40.000
24.07.2026 14:53:27.829 39,680 40.000 39,810 40.000
24.07.2026 14:52:49.329 39,670 40.000 39,800 40.000
24.07.2026 14:52:18.773 39,660 40.000 39,790 40.000
24.07.2026 14:50:56.575 39,660 40.000 39,790 40.000
24.07.2026 14:50:25.958 39,670 40.000 39,800 40.000
24.07.2026 14:49:16.599 39,670 40.000 39,800 40.000
24.07.2026 14:45:50.226 39,670 40.000 39,800 40.000
24.07.2026 14:44:56.620 39,660 40.000 39,790 40.000
24.07.2026 14:44:25.982 39,670 40.000 39,800 40.000
24.07.2026 14:43:47.838 39,660 40.000 39,790 40.000
24.07.2026 14:41:41.593 39,680 40.000 39,810 40.000
24.07.2026 14:39:59.636 39,680 40.000 39,810 40.000
24.07.2026 14:37:43.557 39,680 40.000 39,810 40.000
24.07.2026 14:36:41.904 39,680 40.000 39,810 40.000
24.07.2026 14:34:38.149 39,660 40.000 39,800 40.000
24.07.2026 14:33:52.254 39,670 40.000 39,810 40.000
24.07.2026 14:32:34.603 39,680 40.000 39,820 40.000
24.07.2026 14:31:34.094 39,680 40.000 39,820 40.000
24.07.2026 14:26:11.614 39,670 40.000 39,810 40.000
24.07.2026 14:24:12.487 39,680 40.000 39,820 40.000
24.07.2026 14:19:49.018 39,670 40.000 39,800 40.000
24.07.2026 14:19:12.019 39,680 40.000 39,810 40.000
24.07.2026 14:18:37.581 39,680 40.000 39,820 40.000
24.07.2026 14:17:13.424 39,670 40.000 39,800 40.000
24.07.2026 14:16:19.329 39,680 40.000 39,810 40.000
24.07.2026 14:15:33.668 39,700 40.000 39,830 40.000
24.07.2026 14:14:48.586 39,690 40.000 39,820 40.000
24.07.2026 14:13:39.002 39,670 40.000 39,810 40.000
24.07.2026 14:11:10.927 39,690 40.000 39,820 40.000
24.07.2026 14:07:40.644 39,680 40.000 39,820 40.000
24.07.2026 14:06:19.374 39,670 40.000 39,810 40.000
24.07.2026 14:05:39.824 39,670 40.000 39,810 40.000
24.07.2026 14:05:09.089 39,680 40.000 39,820 40.000
24.07.2026 14:03:55.603 39,670 40.000 39,810 40.000
24.07.2026 14:03:24.889 39,680 40.000 39,820 40.000
24.07.2026 13:58:08.583 39,670 40.000 39,810 40.000
24.07.2026 13:57:17.814 39,650 40.000 39,790 40.000
24.07.2026 13:55:20.954 39,680 40.000 39,820 40.000
24.07.2026 13:54:48.129 39,670 40.000 39,810 40.000
24.07.2026 13:54:17.908 39,680 40.000 39,820 40.000
24.07.2026 13:53:05.373 39,660 40.000 39,800 40.000
24.07.2026 13:50:32.338 39,680 40.000 39,830 40.000
24.07.2026 13:49:47.290 39,670 40.000 39,820 40.000
24.07.2026 13:44:10.597 39,670 40.000 39,810 40.000
24.07.2026 13:43:12.590 39,660 40.000 39,800 40.000
24.07.2026 13:42:42.617 39,670 40.000 39,810 40.000
24.07.2026 13:42:09.617 39,660 40.000 - -
24.07.2026 13:41:35.396 39,660 40.000 39,810 40.000
24.07.2026 13:37:59.648 39,660 40.000 39,800 40.000
24.07.2026 13:34:29.708 39,660 40.000 39,800 40.000
24.07.2026 13:31:22.362 39,680 40.000 39,820 40.000
24.07.2026 13:30:40.629 39,660 40.000 39,810 40.000
24.07.2026 13:29:58.828 39,670 40.000 39,810 40.000
24.07.2026 13:28:18.783 39,670 40.000 39,810 40.000
24.07.2026 13:27:33.150 - - 39,800 40.000
24.07.2026 13:26:58.891 39,670 40.000 39,820 40.000
24.07.2026 13:24:45.977 39,670 40.000 39,810 40.000
24.07.2026 13:23:32.912 39,660 40.000 39,800 40.000
24.07.2026 13:23:02.658 39,650 40.000 39,790 40.000
24.07.2026 13:21:13.044 39,680 40.000 39,820 40.000
24.07.2026 13:17:49.284 39,650 40.000 39,790 40.000
24.07.2026 13:16:41.082 39,640 40.000 - -
24.07.2026 13:16:13.739 39,620 40.000 39,720 40.000