E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 17:42:19.650 | 44,320 | 40.000 | 44,420 | 40.000 |
| 23.03.2026 | 17:41:49.083 | 44,330 | 40.000 | 44,430 | 40.000 |
| 23.03.2026 | 17:41:16.323 | 44,330 | 40.000 | 44,430 | 40.000 |
| 23.03.2026 | 17:40:42.890 | 44,320 | 40.000 | 44,420 | 40.000 |
| 23.03.2026 | 17:40:09.854 | 44,310 | 40.000 | 44,410 | 40.000 |
| 23.03.2026 | 17:39:40.225 | 44,310 | 40.000 | 44,410 | 40.000 |
| 23.03.2026 | 17:39:05.699 | 44,330 | 40.000 | 44,430 | 40.000 |
| 23.03.2026 | 17:38:18.388 | 44,360 | 40.000 | 44,460 | 40.000 |
| 23.03.2026 | 17:37:46.295 | 44,370 | 40.000 | 44,470 | 40.000 |
| 23.03.2026 | 17:37:12.573 | 44,350 | 40.000 | 44,450 | 40.000 |
| 23.03.2026 | 17:36:41.486 | 44,340 | 40.000 | 44,440 | 40.000 |
| 23.03.2026 | 17:36:07.375 | 44,310 | 40.000 | 44,410 | 40.000 |
| 23.03.2026 | 17:35:33.803 | 44,300 | 40.000 | 44,400 | 40.000 |
| 23.03.2026 | 17:34:59.517 | 44,270 | 40.000 | 44,370 | 40.000 |
| 23.03.2026 | 17:34:23.231 | 44,260 | 40.000 | 44,360 | 40.000 |
| 23.03.2026 | 17:33:53.260 | 44,270 | 40.000 | 44,370 | 40.000 |
| 23.03.2026 | 17:33:20.603 | 44,270 | 40.000 | 44,370 | 40.000 |
| 23.03.2026 | 17:32:48.353 | 44,260 | 40.000 | 44,360 | 40.000 |
| 23.03.2026 | 17:32:04.463 | 44,250 | 40.000 | 44,350 | 40.000 |
| 23.03.2026 | 17:31:40.650 | 44,230 | 40.000 | 44,330 | 40.000 |
| 23.03.2026 | 17:31:01.445 | 44,230 | 40.000 | 44,330 | 40.000 |
| 23.03.2026 | 17:30:32.075 | 44,250 | 40.000 | 44,350 | 40.000 |
| 23.03.2026 | 17:29:59.107 | 44,220 | 40.000 | 44,320 | 40.000 |
| 23.03.2026 | 17:29:28.170 | 44,300 | 40.000 | 44,400 | 40.000 |
| 23.03.2026 | 17:28:55.607 | 44,330 | 40.000 | 44,430 | 40.000 |
| 23.03.2026 | 17:28:09.773 | 44,330 | 40.000 | 44,430 | 40.000 |
| 23.03.2026 | 17:27:38.018 | 44,270 | 40.000 | 44,370 | 40.000 |
| 23.03.2026 | 17:26:58.387 | 44,390 | 40.000 | 44,490 | 40.000 |
| 23.03.2026 | 17:26:24.174 | 44,410 | 40.000 | 44,510 | 40.000 |
| 23.03.2026 | 17:25:45.474 | 44,390 | 40.000 | 44,490 | 40.000 |
| 23.03.2026 | 17:25:13.723 | 44,420 | 40.000 | 44,520 | 40.000 |
| 23.03.2026 | 17:24:33.758 | 44,420 | 40.000 | 44,520 | 40.000 |
| 23.03.2026 | 17:23:40.702 | 44,420 | 40.000 | 44,520 | 40.000 |
| 23.03.2026 | 17:23:08.739 | 44,410 | 40.000 | 44,510 | 40.000 |
| 23.03.2026 | 17:22:36.955 | 44,430 | 40.000 | 44,530 | 40.000 |
| 23.03.2026 | 17:22:06.662 | 44,410 | 40.000 | 44,510 | 40.000 |
| 23.03.2026 | 17:21:33.486 | 44,510 | 40.000 | 44,610 | 40.000 |
| 23.03.2026 | 17:21:03.385 | 44,520 | 40.000 | 44,620 | 40.000 |
| 23.03.2026 | 17:20:32.806 | 44,540 | 40.000 | 44,640 | 40.000 |
| 23.03.2026 | 17:20:01.087 | 44,540 | 40.000 | 44,640 | 40.000 |
| 23.03.2026 | 17:19:26.907 | 44,550 | 40.000 | 44,650 | 40.000 |
| 23.03.2026 | 17:18:55.533 | 44,540 | 40.000 | 44,640 | 40.000 |
| 23.03.2026 | 17:18:21.608 | 44,530 | 40.000 | 44,630 | 40.000 |
| 23.03.2026 | 17:17:47.361 | 44,560 | 40.000 | 44,660 | 40.000 |
| 23.03.2026 | 17:17:15.616 | 44,600 | 40.000 | 44,700 | 40.000 |
| 23.03.2026 | 17:16:19.651 | 44,610 | 40.000 | 44,710 | 40.000 |
| 23.03.2026 | 17:15:46.696 | 44,610 | 40.000 | 44,710 | 40.000 |
| 23.03.2026 | 17:15:12.977 | 44,600 | 40.000 | 44,700 | 40.000 |
| 23.03.2026 | 17:14:42.139 | 44,610 | 40.000 | 44,710 | 40.000 |
| 23.03.2026 | 17:14:09.318 | 44,600 | 40.000 | 44,700 | 40.000 |
| 23.03.2026 | 17:13:35.828 | 44,600 | 40.000 | 44,700 | 40.000 |
| 23.03.2026 | 17:12:57.582 | 44,580 | 40.000 | 44,680 | 40.000 |
| 23.03.2026 | 17:12:25.774 | 44,580 | 40.000 | 44,680 | 40.000 |
| 23.03.2026 | 17:11:54.871 | 44,590 | 40.000 | 44,690 | 40.000 |
| 23.03.2026 | 17:11:21.686 | 44,560 | 40.000 | 44,660 | 40.000 |
| 23.03.2026 | 17:10:40.848 | 44,550 | 40.000 | 44,650 | 40.000 |
| 23.03.2026 | 17:09:38.250 | 44,580 | 40.000 | 44,680 | 40.000 |
| 23.03.2026 | 17:09:04.614 | 44,570 | 40.000 | 44,670 | 40.000 |
| 23.03.2026 | 17:08:16.310 | 44,560 | 40.000 | 44,660 | 40.000 |
| 23.03.2026 | 17:07:37.390 | 44,520 | 40.000 | 44,620 | 40.000 |
| 23.03.2026 | 17:07:03.835 | 44,540 | 40.000 | 44,640 | 40.000 |
| 23.03.2026 | 17:06:33.765 | 44,530 | 40.000 | 44,630 | 40.000 |
| 23.03.2026 | 17:05:59.675 | 44,520 | 40.000 | 44,620 | 40.000 |
| 23.03.2026 | 17:05:26.217 | 44,530 | 40.000 | 44,630 | 40.000 |
| 23.03.2026 | 17:04:51.021 | 44,520 | 40.000 | 44,620 | 40.000 |
| 23.03.2026 | 17:04:19.208 | 44,540 | 40.000 | 44,640 | 40.000 |
| 23.03.2026 | 17:03:38.710 | 44,550 | 40.000 | 44,650 | 40.000 |
| 23.03.2026 | 17:03:00.381 | 44,530 | 40.000 | 44,630 | 40.000 |
| 23.03.2026 | 17:02:27.681 | 44,520 | 40.000 | 44,620 | 40.000 |
| 23.03.2026 | 17:01:42.792 | 44,490 | 40.000 | 44,590 | 40.000 |
| 23.03.2026 | 17:01:00.045 | 44,500 | 40.000 | 44,600 | 40.000 |
| 23.03.2026 | 17:00:28.168 | 44,500 | 40.000 | 44,600 | 40.000 |
| 23.03.2026 | 16:59:52.389 | 44,470 | 40.000 | 44,570 | 40.000 |
| 23.03.2026 | 16:59:18.024 | 44,480 | 40.000 | 44,580 | 40.000 |
| 23.03.2026 | 16:58:40.772 | 44,500 | 40.000 | 44,600 | 40.000 |
| 23.03.2026 | 16:58:07.287 | 44,530 | 40.000 | 44,630 | 40.000 |
| 23.03.2026 | 16:57:30.696 | 44,500 | 40.000 | 44,600 | 40.000 |
| 23.03.2026 | 16:56:57.564 | 44,520 | 40.000 | 44,620 | 40.000 |
| 23.03.2026 | 16:56:15.940 | 44,570 | 40.000 | 44,670 | 40.000 |
| 23.03.2026 | 16:55:21.685 | 44,580 | 40.000 | 44,680 | 40.000 |
| 23.03.2026 | 16:54:24.646 | 44,610 | 40.000 | 44,710 | 40.000 |
| 23.03.2026 | 16:53:49.280 | 44,610 | 40.000 | 44,710 | 40.000 |
| 23.03.2026 | 16:53:15.343 | 44,590 | 40.000 | 44,690 | 40.000 |
| 23.03.2026 | 16:52:34.906 | 44,590 | 40.000 | 44,690 | 40.000 |
| 23.03.2026 | 16:51:51.793 | 44,660 | 40.000 | 44,760 | 40.000 |
| 23.03.2026 | 16:51:20.553 | 44,640 | 40.000 | 44,740 | 40.000 |
| 23.03.2026 | 16:50:46.787 | 44,590 | 40.000 | 44,690 | 40.000 |
| 23.03.2026 | 16:50:14.799 | 44,590 | 40.000 | 44,690 | 40.000 |
| 23.03.2026 | 16:49:44.192 | 44,650 | 40.000 | 44,750 | 40.000 |
| 23.03.2026 | 16:49:07.353 | 44,640 | 40.000 | 44,740 | 40.000 |
| 23.03.2026 | 16:48:34.657 | 44,640 | 40.000 | 44,740 | 40.000 |
| 23.03.2026 | 16:47:57.377 | 44,650 | 40.000 | 44,750 | 40.000 |
| 23.03.2026 | 16:47:16.300 | 44,640 | 40.000 | 44,740 | 40.000 |
| 23.03.2026 | 16:46:43.534 | 44,660 | 40.000 | 44,760 | 40.000 |
| 23.03.2026 | 16:46:09.942 | 44,650 | 40.000 | 44,750 | 40.000 |
| 23.03.2026 | 16:45:35.273 | 44,670 | 40.000 | 44,770 | 40.000 |
| 23.03.2026 | 16:45:05.839 | 44,680 | 40.000 | 44,780 | 40.000 |
| 23.03.2026 | 16:44:35.042 | 44,670 | 40.000 | 44,770 | 40.000 |
| 23.03.2026 | 16:43:44.505 | 44,650 | 40.000 | 44,750 | 40.000 |
| 23.03.2026 | 16:42:34.583 | 44,670 | 40.000 | 44,770 | 40.000 |