Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.05.2026 14:13:41.602 55,150 25.000 55,290 25.000
07.05.2026 14:12:02.746 55,140 25.000 55,280 25.000
07.05.2026 14:11:26.073 55,140 25.000 55,280 25.000
07.05.2026 14:10:51.807 55,110 25.000 55,250 25.000
07.05.2026 14:09:10.242 55,090 25.000 55,230 25.000
07.05.2026 14:08:35.594 55,540 25.000 55,680 25.000
07.05.2026 14:07:06.554 55,560 25.000 55,700 25.000
07.05.2026 14:04:17.065 55,610 25.000 55,750 25.000
07.05.2026 14:02:21.564 55,580 25.000 55,720 25.000
07.05.2026 14:00:46.545 55,600 25.000 55,740 25.000
07.05.2026 13:59:41.337 55,650 25.000 55,790 25.000
07.05.2026 13:58:31.134 55,650 25.000 55,790 25.000
07.05.2026 13:57:28.993 55,670 25.000 55,810 25.000
07.05.2026 13:55:59.804 55,590 25.000 55,730 25.000
07.05.2026 13:54:52.163 55,580 25.000 55,720 25.000
07.05.2026 13:54:22.993 55,570 25.000 55,710 25.000
07.05.2026 13:53:16.730 55,560 25.000 55,700 25.000
07.05.2026 13:52:16.070 55,070 25.000 55,210 25.000
07.05.2026 13:50:49.522 55,080 25.000 55,220 25.000
07.05.2026 13:50:09.866 55,080 25.000 55,220 25.000
07.05.2026 13:49:41.496 55,080 25.000 55,220 25.000
07.05.2026 13:47:39.214 55,070 25.000 55,210 25.000
07.05.2026 13:45:08.161 55,000 25.000 55,140 25.000
07.05.2026 13:43:42.619 55,000 25.000 55,140 25.000
07.05.2026 13:42:36.544 55,000 25.000 55,140 25.000
07.05.2026 13:41:34.443 55,020 25.000 55,160 25.000
07.05.2026 13:40:14.668 55,020 25.000 55,160 25.000
07.05.2026 13:38:47.509 55,030 25.000 55,170 25.000
07.05.2026 13:38:09.038 55,030 25.000 55,170 25.000
07.05.2026 13:37:39.417 55,030 25.000 55,170 25.000
07.05.2026 13:35:22.976 55,020 25.000 55,160 25.000
07.05.2026 13:33:23.841 54,990 25.000 55,140 25.000
07.05.2026 13:32:47.324 55,000 25.000 55,140 25.000
07.05.2026 13:32:01.963 55,000 25.000 55,140 25.000
07.05.2026 13:30:31.927 55,000 25.000 55,140 25.000
07.05.2026 13:29:49.066 54,990 25.000 55,130 25.000
07.05.2026 13:29:19.070 55,030 25.000 55,170 25.000
07.05.2026 13:28:44.293 55,010 25.000 55,150 25.000
07.05.2026 13:28:11.483 55,010 25.000 55,150 25.000
07.05.2026 13:27:34.713 55,010 25.000 55,150 25.000
07.05.2026 13:25:30.117 54,960 25.000 55,100 25.000
07.05.2026 13:23:25.061 54,940 25.000 55,080 25.000
07.05.2026 13:21:53.110 54,980 25.000 55,120 25.000
07.05.2026 13:20:01.077 54,960 25.000 55,100 25.000
07.05.2026 13:17:44.992 54,870 25.000 55,050 25.000
07.05.2026 13:17:07.495 54,860 25.000 55,040 25.000
07.05.2026 13:15:44.057 54,880 25.000 55,050 25.000
07.05.2026 13:11:56.110 54,840 25.000 55,010 25.000
07.05.2026 13:09:54.389 54,860 25.000 55,050 25.000
07.05.2026 13:08:58.598 54,880 25.000 55,040 25.000
07.05.2026 13:06:12.817 54,890 25.000 55,050 25.000
07.05.2026 13:05:39.803 54,900 25.000 55,060 25.000
07.05.2026 13:05:04.743 54,870 25.000 55,040 25.000
07.05.2026 13:04:31.663 54,820 25.000 54,970 25.000
07.05.2026 13:02:23.732 54,830 25.000 54,990 25.000
07.05.2026 13:01:22.605 54,840 25.000 55,000 25.000
07.05.2026 12:53:39.345 54,900 25.000 55,070 25.000
07.05.2026 12:01:22.368 - - - -
07.05.2026 12:00:18.150 54,790 25.000 54,930 25.000
07.05.2026 11:56:33.598 - - - -
07.05.2026 11:56:01.221 - - - -
07.05.2026 11:28:56.154 - - - -
07.05.2026 11:26:29.139 54,790 25.000 54,930 25.000
07.05.2026 09:57:15.046 - - - -
07.05.2026 09:56:13.710 54,810 25.000 54,950 25.000
07.05.2026 09:53:47.291 54,810 25.000 54,950 25.000
07.05.2026 09:52:04.274 - - - -
07.05.2026 09:50:25.118 54,820 25.000 54,960 25.000
07.05.2026 09:48:33.061 54,810 25.000 54,950 25.000
07.05.2026 09:47:31.143 54,810 25.000 54,950 25.000
07.05.2026 09:44:52.387 54,830 25.000 54,970 25.000
07.05.2026 09:44:11.755 54,820 25.000 54,960 25.000
07.05.2026 09:43:41.540 54,810 25.000 54,950 25.000
07.05.2026 09:41:01.356 54,830 25.000 54,970 25.000
07.05.2026 09:39:26.163 54,840 25.000 54,980 25.000
07.05.2026 09:34:19.316 54,840 25.000 54,980 25.000
07.05.2026 09:31:34.295 - - - -
07.05.2026 09:10:03.237 - - - -
07.05.2026 09:07:18.154 54,820 25.000 54,960 25.000
07.05.2026 09:06:44.656 54,810 25.000 54,950 25.000
07.05.2026 09:05:10.116 54,760 25.000 54,900 25.000
07.05.2026 09:04:35.969 54,750 25.000 54,890 25.000
07.05.2026 09:00:31.152 54,740 25.000 54,880 25.000
07.05.2026 08:59:13.863 54,730 25.000 54,950 25.000
07.05.2026 08:58:42.825 54,720 25.000 54,940 25.000
07.05.2026 08:58:09.671 54,730 25.000 54,950 25.000
07.05.2026 08:57:36.466 54,720 25.000 54,940 25.000
07.05.2026 08:57:06.134 54,710 25.000 54,930 25.000
07.05.2026 08:56:34.408 54,720 25.000 54,940 25.000
07.05.2026 08:55:31.134 54,720 25.000 54,940 25.000
07.05.2026 08:54:59.991 54,710 25.000 54,930 25.000
07.05.2026 08:53:59.033 54,710 25.000 54,930 25.000
07.05.2026 08:53:26.295 54,700 25.000 54,920 25.000
07.05.2026 08:52:25.941 54,650 25.000 54,870 25.000
07.05.2026 08:51:46.149 54,660 25.000 54,880 25.000
07.05.2026 08:50:12.056 54,650 25.000 54,870 25.000
07.05.2026 08:48:23.997 54,640 25.000 54,860 25.000
07.05.2026 08:47:16.101 54,660 25.000 54,880 25.000
07.05.2026 08:46:45.195 54,650 25.000 54,870 25.000
07.05.2026 08:45:39.065 54,670 25.000 54,890 25.000