E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 15:49:30.241 | 50,840 | 25.000 | 50,940 | 25.000 |
| 16.04.2026 | 15:48:51.809 | 50,850 | 25.000 | 50,950 | 25.000 |
| 16.04.2026 | 15:47:17.864 | 50,830 | 25.000 | 50,930 | 25.000 |
| 16.04.2026 | 15:46:08.965 | 50,800 | 25.000 | 50,900 | 25.000 |
| 16.04.2026 | 15:44:55.489 | 50,870 | 25.000 | 50,970 | 25.000 |
| 16.04.2026 | 15:44:23.790 | 50,910 | 25.000 | 51,010 | 25.000 |
| 16.04.2026 | 15:43:18.651 | 50,870 | 25.000 | 50,970 | 25.000 |
| 16.04.2026 | 15:42:42.428 | 50,850 | 25.000 | 50,950 | 25.000 |
| 16.04.2026 | 15:42:13.030 | 50,860 | 25.000 | 50,960 | 25.000 |
| 16.04.2026 | 15:41:09.738 | 50,890 | 25.000 | 50,990 | 25.000 |
| 16.04.2026 | 15:40:08.416 | 50,830 | 25.000 | 50,930 | 25.000 |
| 16.04.2026 | 15:39:00.033 | 50,840 | 25.000 | 50,940 | 25.000 |
| 16.04.2026 | 15:36:17.509 | 50,920 | 25.000 | 51,020 | 25.000 |
| 16.04.2026 | 15:35:44.446 | 50,930 | 25.000 | 51,030 | 25.000 |
| 16.04.2026 | 15:34:36.520 | 50,770 | 25.000 | 50,870 | 25.000 |
| 16.04.2026 | 15:34:03.749 | 50,690 | 25.000 | 50,790 | 25.000 |
| 16.04.2026 | 15:33:33.431 | 50,610 | 25.000 | 50,710 | 25.000 |
| 16.04.2026 | 15:33:02.451 | 50,460 | 25.000 | 50,560 | 25.000 |
| 16.04.2026 | 15:32:25.276 | 50,470 | 25.000 | 50,570 | 25.000 |
| 16.04.2026 | 15:31:22.155 | 50,600 | 25.000 | 50,700 | 25.000 |
| 16.04.2026 | 15:30:12.057 | 50,420 | 25.000 | 50,520 | 25.000 |
| 16.04.2026 | 15:29:04.917 | 50,350 | 25.000 | 50,460 | 25.000 |
| 16.04.2026 | 15:27:56.950 | 50,320 | 25.000 | 50,440 | 25.000 |
| 16.04.2026 | 15:26:45.820 | 50,300 | 25.000 | 50,420 | 25.000 |
| 16.04.2026 | 15:24:21.455 | 50,480 | 25.000 | 50,580 | 25.000 |
| 16.04.2026 | 15:23:48.451 | 50,480 | 25.000 | 50,580 | 25.000 |
| 16.04.2026 | 15:22:26.673 | 50,460 | 25.000 | 50,560 | 25.000 |
| 16.04.2026 | 15:21:30.507 | 50,470 | 25.000 | 50,570 | 25.000 |
| 16.04.2026 | 15:19:54.624 | 50,480 | 25.000 | 50,580 | 25.000 |
| 16.04.2026 | 15:19:04.680 | 50,480 | 25.000 | 50,580 | 25.000 |
| 16.04.2026 | 15:17:06.429 | 50,500 | 25.000 | 50,600 | 25.000 |
| 16.04.2026 | 15:16:37.090 | 50,500 | 25.000 | 50,600 | 25.000 |
| 16.04.2026 | 15:13:59.388 | 50,540 | 25.000 | 50,640 | 25.000 |
| 16.04.2026 | 15:13:27.473 | 50,540 | 25.000 | 50,640 | 25.000 |
| 16.04.2026 | 15:11:13.453 | 50,550 | 25.000 | 50,650 | 25.000 |
| 16.04.2026 | 15:10:39.662 | 50,540 | 25.000 | 50,640 | 25.000 |
| 16.04.2026 | 15:10:06.458 | 50,540 | 25.000 | 50,640 | 25.000 |
| 16.04.2026 | 15:07:06.409 | 50,570 | 25.000 | 50,670 | 25.000 |
| 16.04.2026 | 15:06:32.407 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 15:06:01.009 | 50,550 | 25.000 | 50,650 | 25.000 |
| 16.04.2026 | 15:04:50.970 | 50,540 | 25.000 | 50,640 | 25.000 |
| 16.04.2026 | 15:03:37.448 | 50,540 | 25.000 | 50,640 | 25.000 |
| 16.04.2026 | 15:02:44.125 | 50,550 | 25.000 | 50,650 | 25.000 |
| 16.04.2026 | 14:59:50.402 | 50,540 | 25.000 | 50,640 | 25.000 |
| 16.04.2026 | 14:59:23.827 | 50,540 | 25.000 | 50,640 | 25.000 |
| 16.04.2026 | 14:58:01.401 | 50,540 | 25.000 | 50,640 | 25.000 |
| 16.04.2026 | 14:55:23.930 | 50,540 | 25.000 | 50,640 | 25.000 |
| 16.04.2026 | 14:53:56.993 | 50,570 | 25.000 | 50,670 | 25.000 |
| 16.04.2026 | 14:53:14.523 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:52:31.561 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:51:52.755 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:50:22.238 | 50,570 | 25.000 | 50,670 | 25.000 |
| 16.04.2026 | 14:49:48.410 | 50,580 | 25.000 | 50,680 | 25.000 |
| 16.04.2026 | 14:49:17.203 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:48:42.452 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:47:04.182 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:46:25.567 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:45:49.655 | 50,570 | 25.000 | 50,670 | 25.000 |
| 16.04.2026 | 14:42:33.931 | 50,580 | 25.000 | 50,680 | 25.000 |
| 16.04.2026 | 14:40:29.835 | 50,590 | 25.000 | 50,690 | 25.000 |
| 16.04.2026 | 14:39:21.331 | 50,600 | 25.000 | 50,700 | 25.000 |
| 16.04.2026 | 14:38:39.460 | 50,580 | 25.000 | 50,680 | 25.000 |
| 16.04.2026 | 14:38:10.026 | 50,590 | 25.000 | 50,690 | 25.000 |
| 16.04.2026 | 14:35:15.262 | 50,590 | 25.000 | 50,690 | 25.000 |
| 16.04.2026 | 14:34:46.408 | 50,590 | 25.000 | 50,690 | 25.000 |
| 16.04.2026 | 14:33:32.893 | 50,600 | 25.000 | 50,700 | 25.000 |
| 16.04.2026 | 14:31:23.502 | 50,540 | 25.000 | 50,640 | 25.000 |
| 16.04.2026 | 14:30:45.342 | 50,550 | 25.000 | 50,650 | 25.000 |
| 16.04.2026 | 14:29:40.829 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:29:12.285 | 50,530 | 25.000 | 50,630 | 25.000 |
| 16.04.2026 | 14:27:54.648 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:26:57.526 | 50,530 | 25.000 | 50,630 | 25.000 |
| 16.04.2026 | 14:26:22.919 | 50,530 | 25.000 | 50,630 | 25.000 |
| 16.04.2026 | 14:25:48.150 | 50,550 | 25.000 | 50,650 | 25.000 |
| 16.04.2026 | 14:24:31.351 | 50,550 | 25.000 | 50,650 | 25.000 |
| 16.04.2026 | 14:23:54.891 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:22:10.138 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:21:32.096 | 50,540 | 25.000 | 50,640 | 25.000 |
| 16.04.2026 | 14:21:00.036 | 50,540 | 25.000 | 50,640 | 25.000 |
| 16.04.2026 | 14:19:00.860 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:18:22.205 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:17:42.848 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:16:38.967 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:16:03.789 | 50,560 | 25.000 | 50,660 | 25.000 |
| 16.04.2026 | 14:14:57.993 | 50,570 | 25.000 | 50,670 | 25.000 |
| 16.04.2026 | 14:14:24.397 | 50,580 | 25.000 | 50,680 | 25.000 |
| 16.04.2026 | 14:11:48.026 | 50,590 | 25.000 | 50,690 | 25.000 |
| 16.04.2026 | 14:11:14.179 | 50,590 | 25.000 | 50,690 | 25.000 |
| 16.04.2026 | 14:10:44.404 | 50,590 | 25.000 | 50,690 | 25.000 |
| 16.04.2026 | 14:10:11.442 | 50,570 | 25.000 | 50,670 | 25.000 |
| 16.04.2026 | 14:08:58.645 | 50,580 | 25.000 | 50,680 | 25.000 |
| 16.04.2026 | 14:08:26.324 | 50,580 | 25.000 | 50,680 | 25.000 |
| 16.04.2026 | 14:07:50.816 | 50,580 | 25.000 | 50,680 | 25.000 |
| 16.04.2026 | 14:06:07.330 | 50,620 | 25.000 | 50,720 | 25.000 |
| 16.04.2026 | 14:04:25.183 | 50,620 | 25.000 | 50,720 | 25.000 |
| 16.04.2026 | 14:03:53.756 | 50,620 | 25.000 | 50,720 | 25.000 |
| 16.04.2026 | 14:02:11.396 | 50,610 | 25.000 | 50,710 | 25.000 |
| 16.04.2026 | 14:01:39.584 | 50,620 | 25.000 | 50,720 | 25.000 |
| 16.04.2026 | 14:00:14.463 | 50,610 | 25.000 | 50,710 | 25.000 |
| 16.04.2026 | 13:59:06.743 | 50,610 | 25.000 | 50,710 | 25.000 |