E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 16:25:59.155 | 54,140 | 25.000 | 54,280 | 25.000 |
| 13.05.2026 | 16:24:52.698 | 54,100 | 25.000 | 54,240 | 25.000 |
| 13.05.2026 | 16:23:10.140 | 53,990 | 25.000 | 54,130 | 25.000 |
| 13.05.2026 | 16:22:01.534 | 53,920 | 25.000 | 54,060 | 25.000 |
| 13.05.2026 | 16:21:28.282 | 53,930 | 25.000 | 54,070 | 25.000 |
| 13.05.2026 | 16:20:20.089 | 53,840 | 25.000 | 53,980 | 25.000 |
| 13.05.2026 | 16:19:45.617 | 53,820 | 25.000 | 53,960 | 25.000 |
| 13.05.2026 | 16:18:19.338 | 53,920 | 25.000 | 54,060 | 25.000 |
| 13.05.2026 | 16:17:44.610 | 53,960 | 25.000 | 54,100 | 25.000 |
| 13.05.2026 | 16:17:12.760 | 53,960 | 25.000 | 54,100 | 25.000 |
| 13.05.2026 | 16:15:31.482 | 53,900 | 25.000 | 54,040 | 25.000 |
| 13.05.2026 | 16:14:59.757 | 53,940 | 25.000 | 54,080 | 25.000 |
| 13.05.2026 | 16:13:49.125 | 53,900 | 25.000 | 54,040 | 25.000 |
| 13.05.2026 | 16:11:41.473 | 53,900 | 25.000 | 54,040 | 25.000 |
| 13.05.2026 | 16:09:30.186 | 53,860 | 25.000 | 54,000 | 25.000 |
| 13.05.2026 | 16:08:16.212 | 53,840 | 25.000 | 53,980 | 25.000 |
| 13.05.2026 | 16:07:42.279 | 53,880 | 25.000 | 54,020 | 25.000 |
| 13.05.2026 | 16:06:32.714 | 53,950 | 25.000 | 54,090 | 25.000 |
| 13.05.2026 | 16:06:01.533 | 53,960 | 25.000 | 54,100 | 25.000 |
| 13.05.2026 | 16:04:07.415 | 53,950 | 25.000 | 54,090 | 25.000 |
| 13.05.2026 | 16:03:34.558 | 53,940 | 25.000 | 54,080 | 25.000 |
| 13.05.2026 | 16:02:59.968 | 53,930 | 25.000 | 54,070 | 25.000 |
| 13.05.2026 | 16:01:53.982 | 53,920 | 25.000 | 54,060 | 25.000 |
| 13.05.2026 | 15:59:54.110 | 53,900 | 25.000 | 54,040 | 25.000 |
| 13.05.2026 | 15:57:36.189 | 53,710 | 25.000 | 53,850 | 25.000 |
| 13.05.2026 | 15:56:57.579 | 53,730 | 25.000 | 53,870 | 25.000 |
| 13.05.2026 | 15:56:23.520 | 53,750 | 25.000 | 53,890 | 25.000 |
| 13.05.2026 | 15:55:52.515 | 53,800 | 25.000 | 53,940 | 25.000 |
| 13.05.2026 | 15:55:26.294 | 53,850 | 25.000 | 53,990 | 25.000 |
| 13.05.2026 | 15:52:32.139 | 53,670 | 25.000 | 53,810 | 25.000 |
| 13.05.2026 | 15:51:26.748 | 53,690 | 25.000 | 53,840 | 25.000 |
| 13.05.2026 | 15:49:52.842 | 53,710 | 25.000 | 53,850 | 25.000 |
| 13.05.2026 | 15:48:49.561 | 53,660 | 25.000 | 53,800 | 25.000 |
| 13.05.2026 | 15:46:37.964 | 53,950 | 25.000 | 54,090 | 25.000 |
| 13.05.2026 | 15:45:28.633 | 54,160 | 25.000 | 54,300 | 25.000 |
| 13.05.2026 | 15:44:53.707 | 54,220 | 25.000 | 54,360 | 25.000 |
| 13.05.2026 | 15:43:45.651 | 54,260 | 25.000 | 54,400 | 25.000 |
| 13.05.2026 | 15:43:15.613 | 54,380 | 25.000 | 54,520 | 25.000 |
| 13.05.2026 | 15:42:45.412 | 54,370 | 25.000 | 54,510 | 25.000 |
| 13.05.2026 | 15:42:15.544 | 54,510 | 25.000 | 54,650 | 25.000 |
| 13.05.2026 | 15:41:44.392 | 54,530 | 25.000 | 54,670 | 25.000 |
| 13.05.2026 | 15:41:10.093 | 54,490 | 25.000 | 54,630 | 25.000 |
| 13.05.2026 | 15:40:38.853 | 54,540 | 25.000 | 54,680 | 25.000 |
| 13.05.2026 | 15:39:32.489 | 54,550 | 25.000 | 54,690 | 25.000 |
| 13.05.2026 | 15:36:45.750 | 54,780 | 25.000 | 54,920 | 25.000 |
| 13.05.2026 | 15:35:10.871 | 54,960 | 25.000 | 55,100 | 25.000 |
| 13.05.2026 | 15:34:38.750 | 55,000 | 25.000 | 55,140 | 25.000 |
| 13.05.2026 | 15:33:29.673 | 55,040 | 25.000 | 55,200 | 25.000 |
| 13.05.2026 | 15:32:51.078 | 55,030 | 25.000 | 55,170 | 25.000 |
| 13.05.2026 | 15:32:19.676 | 54,970 | 25.000 | 55,120 | 25.000 |
| 13.05.2026 | 15:31:49.754 | 54,890 | 25.000 | 55,030 | 25.000 |
| 13.05.2026 | 15:30:12.823 | 55,140 | 25.000 | 55,300 | 25.000 |
| 13.05.2026 | 15:28:55.961 | 54,780 | 25.000 | 54,920 | 25.000 |
| 13.05.2026 | 15:28:13.183 | 54,780 | 25.000 | 54,930 | 25.000 |
| 13.05.2026 | 15:27:38.664 | 54,740 | 25.000 | 54,930 | 25.000 |
| 13.05.2026 | 15:27:03.186 | 54,750 | 25.000 | 54,930 | 25.000 |
| 13.05.2026 | 15:25:47.447 | 54,750 | 25.000 | 54,940 | 25.000 |
| 13.05.2026 | 15:24:07.754 | 54,730 | 25.000 | 54,870 | 25.000 |
| 13.05.2026 | 15:21:50.525 | 54,730 | 25.000 | 54,870 | 25.000 |
| 13.05.2026 | 15:21:15.759 | 54,730 | 25.000 | 54,870 | 25.000 |
| 13.05.2026 | 15:20:11.741 | 54,720 | 25.000 | 54,860 | 25.000 |
| 13.05.2026 | 15:19:38.370 | 54,730 | 25.000 | 54,870 | 25.000 |
| 13.05.2026 | 15:19:05.243 | 54,720 | 25.000 | 54,860 | 25.000 |
| 13.05.2026 | 15:17:31.298 | 54,720 | 25.000 | 54,860 | 25.000 |
| 13.05.2026 | 15:16:29.242 | 54,710 | 25.000 | 54,850 | 25.000 |
| 13.05.2026 | 15:15:21.508 | 54,710 | 25.000 | 54,850 | 25.000 |
| 13.05.2026 | 15:14:46.407 | 54,720 | 25.000 | 54,860 | 25.000 |
| 13.05.2026 | 15:13:11.274 | 54,740 | 25.000 | 54,920 | 25.000 |
| 13.05.2026 | 15:11:59.257 | 54,730 | 25.000 | 54,900 | 25.000 |
| 13.05.2026 | 15:11:05.737 | 54,740 | 25.000 | 54,910 | 25.000 |
| 13.05.2026 | 15:10:32.337 | 54,750 | 25.000 | 54,920 | 25.000 |
| 13.05.2026 | 15:09:22.742 | 54,670 | 25.000 | 54,820 | 25.000 |
| 13.05.2026 | 15:08:14.954 | 54,690 | 25.000 | 54,840 | 25.000 |
| 13.05.2026 | 15:06:53.289 | 54,750 | 25.000 | 54,930 | 25.000 |
| 13.05.2026 | 15:05:40.609 | 54,730 | 25.000 | 54,890 | 25.000 |
| 13.05.2026 | 15:04:28.621 | 54,730 | 25.000 | 54,910 | 25.000 |
| 13.05.2026 | 15:03:49.519 | 54,670 | 25.000 | 54,810 | 25.000 |
| 13.05.2026 | 15:02:41.276 | 54,670 | 25.000 | 54,810 | 25.000 |
| 13.05.2026 | 15:00:58.866 | 54,690 | 25.000 | 54,830 | 25.000 |
| 13.05.2026 | 15:00:26.612 | 54,660 | 25.000 | 54,800 | 25.000 |
| 13.05.2026 | 14:58:08.087 | 54,700 | 25.000 | 54,870 | 25.000 |
| 13.05.2026 | 14:57:37.783 | 54,700 | 25.000 | 54,880 | 25.000 |
| 13.05.2026 | 14:56:30.507 | 54,680 | 25.000 | 54,850 | 25.000 |
| 13.05.2026 | 14:55:23.912 | 54,710 | 25.000 | 54,880 | 25.000 |
| 13.05.2026 | 14:54:08.894 | 54,720 | 25.000 | - | - |
| 13.05.2026 | 14:53:08.619 | 54,670 | 25.000 | 54,820 | 25.000 |
| 13.05.2026 | 14:52:35.547 | 54,660 | 25.000 | 54,800 | 25.000 |
| 13.05.2026 | 14:52:05.138 | 54,690 | 25.000 | 54,860 | 25.000 |
| 13.05.2026 | 14:50:26.680 | 54,710 | 25.000 | 54,890 | 25.000 |
| 13.05.2026 | 14:49:51.465 | 54,700 | 25.000 | 54,870 | 25.000 |
| 13.05.2026 | 14:49:17.637 | 54,700 | 25.000 | - | - |
| 13.05.2026 | 14:48:08.546 | 54,680 | 25.000 | 54,820 | 25.000 |
| 13.05.2026 | 14:47:35.636 | 54,640 | 25.000 | 54,780 | 25.000 |
| 13.05.2026 | 14:47:02.825 | 54,650 | 25.000 | 54,790 | 25.000 |
| 13.05.2026 | 14:46:28.311 | 54,650 | 25.000 | 54,790 | 25.000 |
| 13.05.2026 | 14:45:17.032 | 54,650 | 25.000 | 54,790 | 25.000 |
| 13.05.2026 | 14:43:51.314 | 54,640 | 25.000 | 54,780 | 25.000 |
| 13.05.2026 | 14:42:47.197 | 54,630 | 25.000 | 54,770 | 25.000 |
| 13.05.2026 | 14:42:07.142 | 54,620 | 25.000 | 54,760 | 25.000 |
| 13.05.2026 | 14:40:50.623 | 54,670 | 25.000 | 54,820 | 25.000 |