Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.05.2026 11:36:13.150 50,800 25.000 50,950 25.000
18.05.2026 11:35:29.733 50,810 25.000 50,960 25.000
18.05.2026 11:32:46.018 50,800 25.000 50,950 25.000
18.05.2026 11:31:45.496 50,810 25.000 50,960 25.000
18.05.2026 11:31:10.337 50,780 25.000 50,930 25.000
18.05.2026 11:30:22.825 - - 50,960 25.000
18.05.2026 11:29:17.174 50,810 25.000 50,960 25.000
18.05.2026 11:27:31.561 50,810 25.000 50,960 25.000
18.05.2026 11:26:55.002 50,820 25.000 50,970 25.000
18.05.2026 11:25:54.714 50,820 25.000 50,970 25.000
18.05.2026 11:24:02.049 50,810 25.000 50,960 25.000
18.05.2026 11:22:53.638 50,840 25.000 50,980 25.000
18.05.2026 11:22:22.293 50,840 25.000 50,980 25.000
18.05.2026 11:20:40.180 50,840 25.000 50,980 25.000
18.05.2026 11:20:02.419 50,830 25.000 - -
18.05.2026 11:19:30.439 50,820 25.000 50,930 25.000
18.05.2026 11:17:51.455 50,810 25.000 50,920 25.000
18.05.2026 11:17:14.998 50,800 25.000 50,910 25.000
18.05.2026 11:15:46.806 50,810 25.000 50,920 25.000
18.05.2026 11:14:44.508 50,800 25.000 50,910 25.000
18.05.2026 11:13:25.956 50,810 25.000 50,920 25.000
18.05.2026 11:12:48.150 50,810 25.000 50,920 25.000
18.05.2026 11:12:18.413 50,810 25.000 50,920 25.000
18.05.2026 11:10:33.766 50,800 25.000 50,910 25.000
18.05.2026 11:09:30.052 50,800 25.000 50,910 25.000
18.05.2026 11:07:25.069 50,890 25.000 50,990 25.000
18.05.2026 11:06:49.884 50,900 25.000 51,000 25.000
18.05.2026 11:05:26.248 50,880 25.000 50,980 25.000
18.05.2026 11:02:13.785 50,870 25.000 50,980 25.000
18.05.2026 11:00:51.576 50,880 25.000 50,980 25.000
18.05.2026 10:58:36.395 50,890 25.000 50,990 25.000
18.05.2026 10:55:30.504 50,840 25.000 50,960 25.000
18.05.2026 10:54:58.288 50,830 25.000 50,940 25.000
18.05.2026 10:54:15.610 50,840 25.000 50,950 25.000
18.05.2026 10:53:01.056 50,850 25.000 50,960 25.000
18.05.2026 10:52:33.614 50,830 25.000 50,950 25.000
18.05.2026 10:51:51.535 50,830 25.000 50,930 25.000
18.05.2026 10:51:16.635 50,830 25.000 50,930 25.000
18.05.2026 10:49:20.890 50,830 25.000 50,950 25.000
18.05.2026 10:47:16.530 50,830 25.000 50,950 25.000
18.05.2026 10:46:45.348 50,820 25.000 50,940 25.000
18.05.2026 10:45:00.514 50,820 25.000 50,940 25.000
18.05.2026 10:44:14.515 50,830 25.000 50,950 25.000
18.05.2026 10:42:55.228 50,840 25.000 50,960 25.000
18.05.2026 10:41:53.302 50,830 25.000 50,950 25.000
18.05.2026 10:41:15.189 50,830 25.000 50,950 25.000
18.05.2026 10:40:39.508 50,840 25.000 50,960 25.000
18.05.2026 10:40:06.024 50,850 25.000 50,970 25.000
18.05.2026 10:39:11.595 50,840 25.000 50,960 25.000
18.05.2026 10:38:34.370 50,830 25.000 50,950 25.000
18.05.2026 10:36:51.175 50,820 25.000 50,980 25.000
18.05.2026 10:35:11.278 50,810 25.000 50,970 25.000
18.05.2026 10:34:44.054 50,810 25.000 50,970 25.000
18.05.2026 10:34:10.716 50,800 25.000 50,960 25.000
18.05.2026 10:33:29.690 50,800 25.000 50,960 25.000
18.05.2026 10:31:34.525 50,820 25.000 50,970 25.000
18.05.2026 10:29:17.247 50,770 25.000 50,920 25.000
18.05.2026 10:28:47.251 50,780 25.000 50,930 25.000
18.05.2026 10:28:06.548 50,770 25.000 50,910 25.000
18.05.2026 10:26:31.755 50,770 25.000 50,910 25.000
18.05.2026 10:26:02.033 50,770 25.000 50,910 25.000
18.05.2026 10:24:30.537 50,830 25.000 50,940 25.000
18.05.2026 10:24:02.660 50,820 25.000 50,930 25.000
18.05.2026 10:21:34.185 50,770 25.000 50,870 25.000
18.05.2026 10:20:47.342 50,760 25.000 50,860 25.000
18.05.2026 10:19:54.830 50,760 25.000 50,860 25.000
18.05.2026 10:19:14.526 50,760 25.000 50,860 25.000
18.05.2026 10:18:42.236 50,760 25.000 50,860 25.000
18.05.2026 10:17:31.529 50,760 25.000 50,860 25.000
18.05.2026 10:17:03.053 50,780 25.000 50,880 25.000
18.05.2026 10:15:35.119 50,780 25.000 50,880 25.000
18.05.2026 10:15:02.534 50,780 25.000 50,880 25.000
18.05.2026 10:14:22.501 50,870 25.000 50,970 25.000
18.05.2026 10:13:14.216 50,860 25.000 50,960 25.000
18.05.2026 10:11:01.306 50,830 25.000 50,930 25.000
18.05.2026 10:10:02.326 50,830 25.000 50,930 25.000
18.05.2026 10:09:26.007 50,830 25.000 50,930 25.000
18.05.2026 10:06:55.019 50,680 25.000 50,780 25.000
18.05.2026 10:04:22.520 50,690 25.000 50,790 25.000
18.05.2026 10:03:49.845 50,690 25.000 50,790 25.000
18.05.2026 10:03:16.724 50,680 25.000 50,780 25.000
18.05.2026 10:01:18.166 50,670 25.000 50,770 25.000
18.05.2026 10:00:44.646 50,680 25.000 50,810 25.000
18.05.2026 09:57:27.514 50,570 25.000 50,740 25.000
18.05.2026 09:56:54.433 50,570 25.000 50,740 25.000
18.05.2026 09:56:18.330 50,550 25.000 50,720 25.000
18.05.2026 09:55:15.015 50,550 25.000 50,720 25.000
18.05.2026 09:53:23.104 50,550 25.000 50,720 25.000
18.05.2026 09:51:22.804 50,560 25.000 50,730 25.000
18.05.2026 09:50:08.712 50,550 25.000 50,720 25.000
18.05.2026 09:49:27.217 50,560 25.000 50,730 25.000
18.05.2026 09:47:48.073 50,560 25.000 50,730 25.000
18.05.2026 09:46:16.898 50,550 25.000 50,720 25.000
18.05.2026 09:45:37.676 50,480 25.000 50,650 25.000
18.05.2026 09:45:02.684 50,480 25.000 50,650 25.000
18.05.2026 09:40:42.150 50,500 25.000 50,670 25.000
18.05.2026 09:40:09.096 50,500 25.000 50,670 25.000
18.05.2026 09:39:39.605 50,500 25.000 50,670 25.000
18.05.2026 09:38:37.583 50,490 25.000 50,660 25.000
18.05.2026 09:36:35.159 - - 50,680 25.000