Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.08.2026 14:30:28.348 41,620 40.000 41,720 40.000
13.08.2026 14:28:50.598 41,600 40.000 41,700 40.000
13.08.2026 14:24:30.142 41,600 40.000 41,700 40.000
13.08.2026 14:23:58.340 41,600 40.000 41,700 40.000
13.08.2026 14:22:57.383 41,610 40.000 41,710 40.000
13.08.2026 14:18:27.549 41,590 40.000 41,690 40.000
13.08.2026 14:16:19.338 41,610 40.000 41,710 40.000
13.08.2026 14:15:14.119 41,610 40.000 41,710 40.000
13.08.2026 14:14:09.574 41,600 40.000 41,700 40.000
13.08.2026 14:12:59.617 41,600 40.000 41,700 40.000
13.08.2026 14:10:43.047 41,620 40.000 41,720 40.000
13.08.2026 14:10:10.651 41,610 40.000 41,710 40.000
13.08.2026 14:09:39.989 41,620 40.000 41,720 40.000
13.08.2026 14:09:04.592 41,570 40.000 41,670 40.000
13.08.2026 14:07:07.393 41,590 40.000 41,690 40.000
13.08.2026 14:05:27.068 41,590 40.000 41,690 40.000
13.08.2026 14:03:40.257 41,580 40.000 41,680 40.000
13.08.2026 14:02:30.091 41,580 40.000 41,680 40.000
13.08.2026 14:00:05.106 41,580 40.000 41,680 40.000
13.08.2026 13:55:09.681 41,600 40.000 41,700 40.000
13.08.2026 13:53:51.541 41,600 40.000 41,700 40.000
13.08.2026 13:47:52.159 41,580 40.000 41,680 40.000
13.08.2026 13:46:57.516 41,590 40.000 41,690 40.000
13.08.2026 13:45:46.296 41,590 40.000 41,690 40.000
13.08.2026 13:43:20.326 41,590 40.000 41,690 40.000
13.08.2026 13:41:07.865 41,590 40.000 41,690 40.000
13.08.2026 13:40:04.069 41,590 40.000 41,690 40.000
13.08.2026 13:37:49.830 41,590 40.000 41,690 40.000
13.08.2026 13:35:50.919 41,590 40.000 41,690 40.000
13.08.2026 13:34:28.658 41,590 40.000 41,690 40.000
13.08.2026 13:30:10.974 41,580 40.000 41,680 40.000
13.08.2026 13:27:29.292 41,580 40.000 41,680 40.000
13.08.2026 13:26:06.546 41,590 40.000 41,690 40.000
13.08.2026 13:23:41.826 41,590 40.000 41,690 40.000
13.08.2026 13:22:26.338 41,590 40.000 41,690 40.000
13.08.2026 13:21:14.394 41,590 40.000 41,690 40.000
13.08.2026 13:17:54.628 41,600 40.000 41,700 40.000
13.08.2026 13:17:08.130 41,600 40.000 41,700 40.000
13.08.2026 13:16:37.652 41,610 40.000 41,710 40.000
13.08.2026 13:15:31.654 41,610 40.000 41,710 40.000
13.08.2026 13:12:34.104 41,600 40.000 41,700 40.000
13.08.2026 13:11:49.083 41,600 40.000 41,700 40.000
13.08.2026 13:06:22.574 41,610 40.000 41,710 40.000
13.08.2026 13:03:32.976 41,610 40.000 41,710 40.000
13.08.2026 13:03:02.808 41,620 40.000 41,720 40.000
13.08.2026 13:01:23.392 41,620 40.000 41,720 40.000
13.08.2026 12:54:02.720 41,610 40.000 41,710 40.000
13.08.2026 12:48:30.449 41,600 40.000 41,700 40.000
13.08.2026 12:40:38.326 41,610 40.000 41,710 40.000
13.08.2026 12:38:32.793 41,610 40.000 41,710 40.000
13.08.2026 12:37:47.811 41,610 40.000 41,710 40.000
13.08.2026 12:34:49.463 41,610 40.000 41,710 40.000
13.08.2026 12:33:46.561 41,610 40.000 41,710 40.000
13.08.2026 12:30:53.763 41,620 40.000 41,720 40.000
13.08.2026 12:30:20.866 41,610 40.000 41,710 40.000
13.08.2026 12:28:56.950 41,610 40.000 41,710 40.000
13.08.2026 12:27:50.373 41,610 40.000 41,710 40.000
13.08.2026 12:18:54.060 41,620 40.000 41,720 40.000
13.08.2026 12:18:23.593 41,630 40.000 41,730 40.000
13.08.2026 12:16:44.632 41,630 40.000 41,730 40.000
13.08.2026 12:15:45.000 41,610 40.000 41,710 40.000
13.08.2026 12:12:44.187 41,620 40.000 41,720 40.000
13.08.2026 12:09:29.838 41,620 40.000 41,720 40.000
13.08.2026 12:07:57.779 41,640 40.000 41,760 40.000
13.08.2026 12:05:00.043 41,630 40.000 41,750 40.000
13.08.2026 12:04:20.041 41,630 40.000 41,750 40.000
13.08.2026 12:02:42.108 41,630 40.000 41,750 40.000
13.08.2026 12:01:27.170 41,630 40.000 41,750 40.000
13.08.2026 12:00:56.766 41,640 40.000 41,760 40.000
13.08.2026 12:00:21.541 41,630 40.000 41,750 40.000
13.08.2026 11:59:10.532 41,630 40.000 41,750 40.000
13.08.2026 11:58:10.317 41,630 40.000 41,750 40.000
13.08.2026 11:56:56.037 41,640 40.000 41,760 40.000
13.08.2026 11:56:25.537 41,630 40.000 41,750 40.000
13.08.2026 11:54:52.043 41,640 40.000 41,760 40.000
13.08.2026 11:53:51.766 41,640 40.000 41,760 40.000
13.08.2026 11:53:13.786 41,620 40.000 41,760 40.000
13.08.2026 11:46:31.789 41,660 40.000 41,790 40.000
13.08.2026 11:44:57.909 41,650 40.000 41,780 40.000
13.08.2026 11:38:22.805 41,610 40.000 41,750 40.000
13.08.2026 11:37:27.183 41,620 40.000 41,750 40.000
13.08.2026 11:34:27.550 41,620 40.000 41,760 40.000
13.08.2026 11:32:48.071 41,610 40.000 41,750 40.000
13.08.2026 11:29:58.430 41,620 40.000 41,750 40.000
13.08.2026 11:28:18.656 41,600 40.000 41,740 40.000
13.08.2026 11:25:30.962 41,620 40.000 41,760 40.000
13.08.2026 11:24:28.904 41,620 40.000 41,760 40.000
13.08.2026 11:19:09.320 41,610 40.000 41,750 40.000
13.08.2026 11:18:37.056 41,620 40.000 41,760 40.000
13.08.2026 11:18:06.776 41,610 40.000 41,750 40.000
13.08.2026 11:17:31.201 41,620 40.000 41,760 40.000
13.08.2026 11:16:28.012 41,620 40.000 41,760 40.000
13.08.2026 11:15:10.650 41,620 40.000 41,760 40.000
13.08.2026 11:13:57.042 41,620 40.000 41,760 40.000
13.08.2026 11:12:44.608 41,600 40.000 41,700 40.000
13.08.2026 11:12:11.789 41,650 40.000 41,750 40.000
13.08.2026 11:11:34.909 41,640 40.000 41,770 40.000
13.08.2026 11:05:54.897 41,630 40.000 41,770 40.000
13.08.2026 11:04:53.503 41,630 40.000 41,770 40.000
13.08.2026 11:00:31.338 41,640 40.000 41,780 40.000