E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 09:28:54.274 | 41,610 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 09:27:41.600 | 41,610 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 09:26:51.147 | 41,610 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 09:26:18.270 | 41,600 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 09:25:44.672 | 41,600 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 09:24:32.111 | 41,610 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 09:23:22.987 | 41,610 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 09:22:48.591 | 41,610 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 09:21:27.265 | 41,610 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 09:20:52.487 | 41,610 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 09:19:04.693 | 41,600 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 09:18:30.462 | 41,610 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 09:17:59.664 | 41,600 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 09:17:21.635 | 41,600 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 09:16:05.543 | 41,600 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 09:15:22.167 | 41,610 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 09:14:16.128 | 41,600 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 09:12:26.337 | 41,600 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 09:11:56.154 | 41,610 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 09:09:14.934 | 41,590 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 09:07:40.063 | 41,650 | 40.000 | 41,800 | 40.000 |
| 09.07.2026 | 09:05:44.913 | 41,640 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 09:05:05.827 | 41,630 | 40.000 | 41,780 | 40.000 |
| 09.07.2026 | 09:04:34.858 | 41,620 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 09:03:14.711 | 41,610 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 09:02:03.111 | 41,610 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 08:59:44.381 | 41,610 | 40.000 | 41,770 | 40.000 |
| 09.07.2026 | 08:59:12.336 | 41,610 | 40.000 | 41,770 | 40.000 |
| 09.07.2026 | 08:58:32.159 | 41,610 | 40.000 | 41,770 | 40.000 |
| 09.07.2026 | 08:57:30.819 | 41,630 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 08:52:06.789 | 41,610 | 40.000 | 41,770 | 40.000 |
| 09.07.2026 | 08:50:10.366 | 41,600 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 08:49:38.834 | 41,600 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 08:49:01.137 | 41,610 | 40.000 | 41,770 | 40.000 |
| 09.07.2026 | 08:47:22.911 | 41,600 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 08:44:32.928 | 41,610 | 40.000 | 41,770 | 40.000 |
| 09.07.2026 | 08:41:41.490 | 41,640 | 40.000 | 41,800 | 40.000 |
| 09.07.2026 | 08:40:41.141 | 41,640 | 40.000 | 41,800 | 40.000 |
| 09.07.2026 | 08:40:10.756 | 41,630 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 08:39:07.188 | 41,630 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 08:37:30.480 | 41,660 | 40.000 | 41,820 | 40.000 |
| 09.07.2026 | 08:36:03.484 | 41,660 | 40.000 | 41,820 | 40.000 |
| 09.07.2026 | 08:35:28.131 | 41,650 | 40.000 | 41,810 | 40.000 |
| 09.07.2026 | 08:34:43.947 | 41,630 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 08:34:02.770 | 41,650 | 40.000 | 41,810 | 40.000 |
| 09.07.2026 | 08:33:32.707 | 41,640 | 40.000 | 41,800 | 40.000 |
| 09.07.2026 | 08:32:50.142 | 41,650 | 40.000 | 41,810 | 40.000 |
| 09.07.2026 | 08:31:45.578 | 41,650 | 40.000 | 41,810 | 40.000 |
| 09.07.2026 | 08:31:01.851 | 41,650 | 40.000 | 41,810 | 40.000 |
| 09.07.2026 | 08:30:29.145 | 41,640 | 40.000 | 41,800 | 40.000 |
| 09.07.2026 | 08:28:17.318 | 41,510 | 40.000 | 41,670 | 40.000 |
| 09.07.2026 | 08:27:46.343 | 41,500 | 40.000 | 41,660 | 40.000 |
| 09.07.2026 | 08:26:47.132 | 41,470 | 40.000 | 41,630 | 40.000 |
| 09.07.2026 | 08:26:16.989 | 41,470 | 40.000 | 41,630 | 40.000 |
| 09.07.2026 | 08:25:41.589 | 41,440 | 40.000 | 41,600 | 40.000 |
| 09.07.2026 | 08:24:49.205 | 41,340 | 40.000 | 41,550 | 40.000 |
| 09.07.2026 | 08:24:16.594 | 41,160 | 40.000 | 41,330 | 40.000 |
| 09.07.2026 | 08:23:16.030 | 41,280 | 40.000 | 41,560 | 40.000 |
| 09.07.2026 | 08:22:45.492 | 41,260 | 40.000 | 41,540 | 40.000 |
| 09.07.2026 | 08:22:11.131 | 41,270 | 40.000 | 41,550 | 40.000 |
| 09.07.2026 | 08:21:10.860 | 41,620 | 40.000 | 41,780 | 40.000 |
| 09.07.2026 | 08:19:48.054 | 41,570 | 40.000 | 41,730 | 40.000 |
| 09.07.2026 | 08:18:44.496 | 41,570 | 40.000 | 41,730 | 40.000 |
| 09.07.2026 | 08:17:35.585 | 41,560 | 40.000 | 41,720 | 40.000 |
| 09.07.2026 | 08:17:04.667 | 41,570 | 40.000 | 41,730 | 40.000 |
| 09.07.2026 | 08:15:33.106 | 41,580 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 08:14:58.664 | 41,590 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 08:13:58.349 | 41,590 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 08:12:58.133 | 41,590 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 08:12:27.271 | 41,580 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 08:10:32.523 | 41,590 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 08:09:31.142 | 41,620 | 40.000 | 41,780 | 40.000 |
| 09.07.2026 | 08:08:58.183 | 41,610 | 40.000 | 41,770 | 40.000 |
| 09.07.2026 | 08:08:27.527 | 41,600 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 08:07:23.140 | 41,590 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 08:05:42.406 | 41,620 | 40.000 | 41,780 | 40.000 |
| 09.07.2026 | 08:05:12.127 | 41,630 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 07:58:56.626 | 41,680 | 40.000 | 41,840 | 40.000 |
| 09.07.2026 | 07:58:25.140 | 41,670 | 40.000 | 41,830 | 40.000 |
| 09.07.2026 | 07:57:24.401 | 41,670 | 40.000 | 41,830 | 40.000 |
| 09.07.2026 | 07:56:54.153 | 41,680 | 40.000 | 41,840 | 40.000 |
| 09.07.2026 | 07:55:49.268 | 41,660 | 40.000 | 41,820 | 40.000 |
| 09.07.2026 | 07:54:44.127 | 41,660 | 40.000 | 41,820 | 40.000 |
| 09.07.2026 | 07:53:43.508 | 41,660 | 40.000 | 41,820 | 40.000 |
| 09.07.2026 | 07:52:02.535 | 41,650 | 40.000 | 41,810 | 40.000 |
| 09.07.2026 | 07:51:31.517 | 41,670 | 40.000 | 41,830 | 40.000 |
| 09.07.2026 | 07:50:01.530 | 41,640 | 40.000 | 41,800 | 40.000 |
| 09.07.2026 | 07:47:54.142 | 41,590 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 07:42:55.655 | 41,520 | 40.000 | 41,680 | 40.000 |
| 09.07.2026 | 07:41:00.912 | 41,570 | 40.000 | 41,730 | 40.000 |
| 09.07.2026 | 07:38:45.399 | 41,580 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 07:36:32.688 | 41,580 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 07:34:22.616 | 41,540 | 40.000 | 41,700 | 40.000 |
| 09.07.2026 | 07:33:44.779 | 41,510 | 40.000 | 41,670 | 40.000 |
| 09.07.2026 | 07:33:12.611 | - | - | - | - |
| 08.07.2026 | 19:59:22.989 | 41,790 | 40.000 | 41,890 | 40.000 |
| 08.07.2026 | 19:55:34.114 | 41,840 | 40.000 | 41,940 | 40.000 |
| 08.07.2026 | 19:54:29.404 | 41,860 | 40.000 | 41,960 | 40.000 |
| 08.07.2026 | 19:52:54.146 | 41,860 | 40.000 | 41,960 | 40.000 |
| 08.07.2026 | 19:52:23.810 | 41,850 | 40.000 | 41,950 | 40.000 |