E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 10:09:19.481 | 51,220 | 25.000 | 51,400 | 25.000 |
| 01.06.2026 | 10:08:44.960 | 51,220 | 25.000 | 51,400 | 25.000 |
| 01.06.2026 | 10:08:11.931 | 51,190 | 25.000 | 51,380 | 25.000 |
| 01.06.2026 | 10:06:31.622 | 51,210 | 25.000 | 51,400 | 25.000 |
| 01.06.2026 | 10:05:19.586 | 51,210 | 25.000 | 51,390 | 25.000 |
| 01.06.2026 | 10:04:49.011 | 51,200 | 25.000 | - | - |
| 01.06.2026 | 10:04:18.668 | 51,260 | 25.000 | 51,420 | 25.000 |
| 01.06.2026 | 10:03:28.250 | 51,250 | 25.000 | 51,390 | 25.000 |
| 01.06.2026 | 10:01:38.711 | 51,280 | 25.000 | 51,440 | 25.000 |
| 01.06.2026 | 10:00:39.645 | 51,280 | 25.000 | 51,450 | 25.000 |
| 01.06.2026 | 10:00:07.729 | 51,260 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 09:59:36.402 | 51,290 | 25.000 | 51,470 | 25.000 |
| 01.06.2026 | 09:58:06.720 | 51,300 | 25.000 | 51,490 | 25.000 |
| 01.06.2026 | 09:57:31.740 | 51,310 | 25.000 | 51,500 | 25.000 |
| 01.06.2026 | 09:56:44.680 | 51,290 | 25.000 | 51,480 | 25.000 |
| 01.06.2026 | 09:55:53.617 | 51,290 | 25.000 | 51,480 | 25.000 |
| 01.06.2026 | 09:55:19.524 | 51,300 | 25.000 | 51,490 | 25.000 |
| 01.06.2026 | 09:53:43.329 | 51,300 | 25.000 | 51,490 | 25.000 |
| 01.06.2026 | 09:53:06.852 | 51,300 | 25.000 | 51,490 | 25.000 |
| 01.06.2026 | 09:52:30.475 | 51,290 | 25.000 | 51,480 | 25.000 |
| 01.06.2026 | 09:51:17.612 | 51,300 | 25.000 | 51,490 | 25.000 |
| 01.06.2026 | 09:47:12.651 | 51,300 | 25.000 | 51,480 | 25.000 |
| 01.06.2026 | 09:45:50.625 | 51,270 | 25.000 | 51,450 | 25.000 |
| 01.06.2026 | 09:45:12.651 | 51,280 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 09:44:38.664 | 51,280 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 09:44:04.650 | 51,280 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 09:42:29.415 | 51,270 | 25.000 | 51,450 | 25.000 |
| 01.06.2026 | 09:40:16.617 | 51,300 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 09:39:32.701 | 51,300 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 09:38:59.638 | 51,320 | 25.000 | 51,480 | 25.000 |
| 01.06.2026 | 09:38:26.298 | 51,320 | 25.000 | 51,480 | 25.000 |
| 01.06.2026 | 09:37:54.377 | 51,330 | 25.000 | 51,490 | 25.000 |
| 01.06.2026 | 09:36:43.582 | 51,380 | 25.000 | 51,540 | 25.000 |
| 01.06.2026 | 09:35:33.647 | 51,350 | 25.000 | 51,530 | 25.000 |
| 01.06.2026 | 09:34:28.631 | 51,360 | 25.000 | 51,520 | 25.000 |
| 01.06.2026 | 09:33:57.890 | 51,350 | 25.000 | 51,510 | 25.000 |
| 01.06.2026 | 09:33:21.949 | 51,350 | 25.000 | 51,510 | 25.000 |
| 01.06.2026 | 09:32:49.575 | - | - | 51,510 | 25.000 |
| 01.06.2026 | 09:29:31.641 | 51,370 | 25.000 | 51,550 | 25.000 |
| 01.06.2026 | 09:27:25.605 | 51,380 | 25.000 | 51,560 | 25.000 |
| 01.06.2026 | 09:23:30.502 | 51,380 | 25.000 | 51,560 | 25.000 |
| 01.06.2026 | 09:22:55.627 | 51,400 | 25.000 | 51,580 | 25.000 |
| 01.06.2026 | 09:21:26.592 | 51,400 | 25.000 | 51,580 | 25.000 |
| 01.06.2026 | 09:20:52.615 | 51,400 | 25.000 | 51,580 | 25.000 |
| 01.06.2026 | 09:19:32.719 | 51,390 | 25.000 | 51,560 | 25.000 |
| 01.06.2026 | 09:19:01.198 | 51,380 | 25.000 | 51,550 | 25.000 |
| 01.06.2026 | 09:15:36.146 | 51,410 | 25.000 | 51,580 | 25.000 |
| 01.06.2026 | 09:15:02.986 | 51,390 | 25.000 | 51,560 | 25.000 |
| 01.06.2026 | 09:14:30.994 | 51,390 | 25.000 | 51,560 | 25.000 |
| 01.06.2026 | 09:14:00.871 | 51,410 | 25.000 | 51,580 | 25.000 |
| 01.06.2026 | 09:13:17.380 | 51,400 | 25.000 | 51,580 | 25.000 |
| 01.06.2026 | 09:12:41.889 | 51,390 | 25.000 | 51,570 | 25.000 |
| 01.06.2026 | 09:10:20.891 | 51,380 | 25.000 | 51,570 | 25.000 |
| 01.06.2026 | 09:08:05.395 | - | - | 51,580 | 25.000 |
| 01.06.2026 | 09:07:32.279 | 51,320 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 09:06:20.726 | 51,340 | 25.000 | 51,470 | 25.000 |
| 01.06.2026 | 09:05:52.479 | 51,320 | 25.000 | 51,480 | 25.000 |
| 01.06.2026 | 09:03:05.991 | 51,390 | 25.000 | 51,540 | 25.000 |
| 01.06.2026 | 09:00:49.639 | 51,370 | 25.000 | 51,540 | 25.000 |
| 01.06.2026 | 08:59:49.617 | 51,380 | 25.000 | 51,540 | 25.000 |
| 01.06.2026 | 08:55:58.081 | 51,390 | 25.000 | - | - |
| 01.06.2026 | 08:55:26.397 | 51,410 | 25.000 | 51,580 | 25.000 |
| 01.06.2026 | 08:54:26.476 | 51,400 | 25.000 | 51,570 | 25.000 |
| 01.06.2026 | 08:52:26.634 | 51,400 | 25.000 | 51,570 | 25.000 |
| 01.06.2026 | 08:52:00.817 | 51,410 | 25.000 | 51,580 | 25.000 |
| 01.06.2026 | 08:49:47.634 | 51,400 | 25.000 | 51,570 | 25.000 |
| 01.06.2026 | 08:45:04.905 | 51,390 | 25.000 | 51,560 | 25.000 |
| 01.06.2026 | 08:43:19.248 | 51,410 | 25.000 | 51,580 | 25.000 |
| 01.06.2026 | 08:42:42.430 | 51,400 | 25.000 | 51,570 | 25.000 |
| 01.06.2026 | 08:41:09.382 | 51,410 | 25.000 | 51,580 | 25.000 |
| 01.06.2026 | 08:39:34.887 | 51,390 | 25.000 | 51,560 | 25.000 |
| 01.06.2026 | 08:37:51.563 | 51,450 | 25.000 | 51,620 | 25.000 |
| 01.06.2026 | 08:37:05.460 | 51,430 | 25.000 | 51,600 | 25.000 |
| 01.06.2026 | 08:35:45.624 | 51,440 | 25.000 | 51,610 | 25.000 |
| 01.06.2026 | 08:35:13.660 | 51,440 | 25.000 | 51,610 | 25.000 |
| 01.06.2026 | 08:34:42.607 | 51,450 | 25.000 | 51,620 | 25.000 |
| 01.06.2026 | 08:33:48.768 | 51,450 | 25.000 | 51,620 | 25.000 |
| 01.06.2026 | 08:32:23.029 | 51,450 | 25.000 | 51,620 | 25.000 |
| 01.06.2026 | 08:30:31.635 | 51,450 | 25.000 | 51,620 | 25.000 |
| 01.06.2026 | 08:28:23.652 | 51,380 | 25.000 | 51,550 | 25.000 |
| 01.06.2026 | 08:27:50.127 | 51,370 | 25.000 | 51,540 | 25.000 |
| 01.06.2026 | 08:27:16.681 | 51,370 | 25.000 | 51,540 | 25.000 |
| 01.06.2026 | 08:25:55.989 | 51,380 | 25.000 | 51,570 | 25.000 |
| 01.06.2026 | 08:25:11.638 | 51,360 | 25.000 | 51,530 | 25.000 |
| 01.06.2026 | 08:24:03.069 | 51,330 | 25.000 | 51,500 | 25.000 |
| 01.06.2026 | 08:21:08.019 | 51,370 | 25.000 | 51,540 | 25.000 |
| 01.06.2026 | 08:20:00.540 | 51,450 | 25.000 | 51,610 | 25.000 |
| 01.06.2026 | 08:19:28.595 | 51,400 | 25.000 | 51,560 | 25.000 |
| 01.06.2026 | 08:16:05.805 | 51,410 | 25.000 | 51,570 | 25.000 |
| 01.06.2026 | 08:15:23.627 | 51,390 | 25.000 | 51,550 | 25.000 |
| 01.06.2026 | 08:14:21.685 | 51,420 | 25.000 | 51,580 | 25.000 |
| 01.06.2026 | 08:10:41.643 | 51,410 | 25.000 | 51,570 | 25.000 |
| 01.06.2026 | 08:10:05.896 | 51,420 | 25.000 | 51,580 | 25.000 |
| 01.06.2026 | 08:09:35.396 | 51,430 | 25.000 | 51,590 | 25.000 |
| 01.06.2026 | 08:08:08.766 | 51,410 | 25.000 | 51,570 | 25.000 |
| 01.06.2026 | 08:04:03.691 | 51,400 | 25.000 | 51,560 | 25.000 |
| 01.06.2026 | 08:03:30.888 | 51,390 | 25.000 | 51,550 | 25.000 |
| 01.06.2026 | 08:00:37.379 | 51,430 | 25.000 | 51,590 | 25.000 |
| 01.06.2026 | 08:00:04.017 | 51,410 | 25.000 | 51,570 | 25.000 |
| 01.06.2026 | 07:58:26.419 | 51,420 | 25.000 | 51,580 | 25.100 |