E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 19:58:06.882 | 44,060 | 40.000 | 44,160 | 40.000 |
| 23.06.2026 | 19:57:35.716 | 44,070 | 40.000 | 44,170 | 40.000 |
| 23.06.2026 | 19:55:30.044 | 44,100 | 40.000 | 44,200 | 40.000 |
| 23.06.2026 | 19:54:56.701 | 44,100 | 40.000 | 44,200 | 40.000 |
| 23.06.2026 | 19:53:09.390 | 44,160 | 40.000 | 44,260 | 40.000 |
| 23.06.2026 | 19:51:59.857 | 44,170 | 40.000 | 44,270 | 40.000 |
| 23.06.2026 | 19:51:18.697 | 44,180 | 40.000 | 44,280 | 40.000 |
| 23.06.2026 | 19:48:58.481 | 44,400 | 40.000 | 44,500 | 40.000 |
| 23.06.2026 | 19:46:45.766 | 44,410 | 40.000 | 44,510 | 40.000 |
| 23.06.2026 | 19:46:09.319 | 44,400 | 40.000 | 44,500 | 40.000 |
| 23.06.2026 | 19:45:37.019 | 44,410 | 40.000 | 44,510 | 40.000 |
| 23.06.2026 | 19:44:26.389 | 44,420 | 40.000 | 44,520 | 40.000 |
| 23.06.2026 | 19:43:52.427 | 44,420 | 40.000 | 44,520 | 40.000 |
| 23.06.2026 | 19:42:43.779 | 44,420 | 40.000 | 44,520 | 40.000 |
| 23.06.2026 | 19:42:04.520 | 44,430 | 40.000 | 44,530 | 40.000 |
| 23.06.2026 | 19:41:21.552 | 44,440 | 40.000 | 44,540 | 40.000 |
| 23.06.2026 | 19:40:50.014 | 44,430 | 40.000 | 44,530 | 40.000 |
| 23.06.2026 | 19:40:07.663 | 44,440 | 40.000 | 44,540 | 40.000 |
| 23.06.2026 | 19:38:35.516 | 44,460 | 40.000 | 44,560 | 40.000 |
| 23.06.2026 | 19:38:00.246 | 44,460 | 40.000 | 44,560 | 40.000 |
| 23.06.2026 | 19:34:14.146 | 44,440 | 40.000 | 44,540 | 40.000 |
| 23.06.2026 | 19:32:18.875 | 44,440 | 40.000 | 44,540 | 40.000 |
| 23.06.2026 | 19:31:14.552 | 44,430 | 40.000 | 44,530 | 40.000 |
| 23.06.2026 | 19:30:38.255 | 44,450 | 40.000 | 44,550 | 40.000 |
| 23.06.2026 | 19:28:48.916 | 44,440 | 40.000 | 44,540 | 40.000 |
| 23.06.2026 | 19:27:05.102 | 44,480 | 40.000 | 44,580 | 40.000 |
| 23.06.2026 | 19:26:23.711 | 44,480 | 40.000 | 44,580 | 40.000 |
| 23.06.2026 | 19:24:06.393 | 44,500 | 40.000 | 44,600 | 40.000 |
| 23.06.2026 | 19:22:05.989 | 44,500 | 40.000 | 44,600 | 40.000 |
| 23.06.2026 | 19:21:31.854 | 44,510 | 40.000 | 44,610 | 40.000 |
| 23.06.2026 | 19:19:29.768 | 44,490 | 40.000 | 44,590 | 40.000 |
| 23.06.2026 | 19:18:45.873 | 44,490 | 40.000 | 44,590 | 40.000 |
| 23.06.2026 | 19:18:13.383 | 44,490 | 40.000 | 44,590 | 40.000 |
| 23.06.2026 | 19:17:40.420 | 44,480 | 40.000 | 44,580 | 40.000 |
| 23.06.2026 | 19:15:38.670 | 44,510 | 40.000 | 44,610 | 40.000 |
| 23.06.2026 | 19:15:00.469 | 44,510 | 40.000 | 44,610 | 40.000 |
| 23.06.2026 | 19:13:16.416 | 44,520 | 40.000 | 44,620 | 40.000 |
| 23.06.2026 | 19:12:09.857 | 44,510 | 40.000 | 44,610 | 40.000 |
| 23.06.2026 | 19:10:17.219 | 44,500 | 40.000 | 44,600 | 40.000 |
| 23.06.2026 | 19:09:37.159 | 44,490 | 40.000 | 44,590 | 40.000 |
| 23.06.2026 | 19:08:29.856 | 44,490 | 40.000 | 44,590 | 40.000 |
| 23.06.2026 | 19:06:47.003 | 44,470 | 40.000 | 44,570 | 40.000 |
| 23.06.2026 | 19:06:15.244 | 44,470 | 40.000 | 44,570 | 40.000 |
| 23.06.2026 | 19:03:43.643 | 44,480 | 40.000 | 44,580 | 40.000 |
| 23.06.2026 | 19:03:11.668 | 44,480 | 40.000 | 44,580 | 40.000 |
| 23.06.2026 | 19:02:15.706 | 44,470 | 40.000 | 44,570 | 40.000 |
| 23.06.2026 | 19:01:26.873 | 44,480 | 40.000 | 44,580 | 40.000 |
| 23.06.2026 | 18:58:26.004 | 44,490 | 40.000 | 44,590 | 40.000 |
| 23.06.2026 | 18:57:49.598 | 44,490 | 40.000 | 44,590 | 40.000 |
| 23.06.2026 | 18:56:48.865 | 44,470 | 40.000 | 44,570 | 40.000 |
| 23.06.2026 | 18:55:30.427 | 44,490 | 40.000 | 44,590 | 40.000 |
| 23.06.2026 | 18:54:45.433 | 44,500 | 40.000 | 44,600 | 40.000 |
| 23.06.2026 | 18:54:12.627 | 44,490 | 40.000 | 44,590 | 40.000 |
| 23.06.2026 | 18:49:56.241 | 44,470 | 40.000 | 44,570 | 40.000 |
| 23.06.2026 | 18:47:18.985 | 44,270 | 40.000 | 44,370 | 40.000 |
| 23.06.2026 | 18:45:20.043 | 44,290 | 40.000 | 44,390 | 40.000 |
| 23.06.2026 | 18:43:12.348 | 44,280 | 40.000 | 44,380 | 40.000 |
| 23.06.2026 | 18:41:35.106 | 44,250 | 40.000 | 44,350 | 40.000 |
| 23.06.2026 | 18:39:46.175 | 44,410 | 40.000 | 44,510 | 40.000 |
| 23.06.2026 | 18:38:32.708 | 44,410 | 40.000 | 44,510 | 40.000 |
| 23.06.2026 | 18:37:09.962 | 44,420 | 40.000 | 44,520 | 40.000 |
| 23.06.2026 | 18:36:02.851 | 44,430 | 40.000 | 44,530 | 40.000 |
| 23.06.2026 | 18:34:26.369 | 44,420 | 40.000 | 44,520 | 40.000 |
| 23.06.2026 | 18:32:41.053 | 44,420 | 40.000 | 44,520 | 40.000 |
| 23.06.2026 | 18:30:56.336 | 44,430 | 40.000 | 44,530 | 40.000 |
| 23.06.2026 | 18:30:25.955 | 44,450 | 40.000 | 44,550 | 40.000 |
| 23.06.2026 | 18:29:52.695 | 44,440 | 40.000 | 44,540 | 40.000 |
| 23.06.2026 | 18:29:19.876 | 44,430 | 40.000 | 44,530 | 40.000 |
| 23.06.2026 | 18:28:43.062 | 44,420 | 40.000 | 44,520 | 40.000 |
| 23.06.2026 | 18:27:24.904 | 44,420 | 40.000 | 44,520 | 40.000 |
| 23.06.2026 | 18:26:06.398 | 44,420 | 40.000 | 44,520 | 40.000 |
| 23.06.2026 | 18:22:33.380 | 44,400 | 40.000 | 44,500 | 40.000 |
| 23.06.2026 | 18:21:57.771 | 44,410 | 40.000 | 44,510 | 40.000 |
| 23.06.2026 | 18:20:01.521 | 44,410 | 40.000 | 44,510 | 40.000 |
| 23.06.2026 | 18:19:26.258 | 44,440 | 40.000 | 44,540 | 40.000 |
| 23.06.2026 | 18:17:44.502 | 44,430 | 40.000 | 44,530 | 40.000 |
| 23.06.2026 | 18:17:13.679 | 44,450 | 40.000 | 44,550 | 40.000 |
| 23.06.2026 | 18:16:37.307 | 44,470 | 40.000 | 44,570 | 40.000 |
| 23.06.2026 | 18:11:56.095 | 44,470 | 40.000 | 44,570 | 40.000 |
| 23.06.2026 | 18:10:51.701 | 44,460 | 40.000 | 44,560 | 40.000 |
| 23.06.2026 | 18:09:59.377 | 44,460 | 40.000 | 44,560 | 40.000 |
| 23.06.2026 | 18:09:22.416 | 44,430 | 40.000 | 44,530 | 40.000 |
| 23.06.2026 | 18:03:54.868 | 44,430 | 40.000 | 44,530 | 40.000 |
| 23.06.2026 | 18:03:26.107 | 44,390 | 40.000 | 44,490 | 40.000 |
| 23.06.2026 | 18:01:51.375 | 44,370 | 40.000 | 44,470 | 40.000 |
| 23.06.2026 | 18:00:46.397 | 44,360 | 40.000 | 44,460 | 40.000 |
| 23.06.2026 | 17:59:37.237 | 44,330 | 40.000 | 44,430 | 40.000 |
| 23.06.2026 | 17:57:47.660 | 44,330 | 40.000 | 44,430 | 40.000 |
| 23.06.2026 | 17:53:44.524 | 44,310 | 40.000 | 44,410 | 40.000 |
| 23.06.2026 | 17:52:04.011 | 44,290 | 40.000 | 44,390 | 40.000 |
| 23.06.2026 | 17:50:53.737 | 44,280 | 40.000 | 44,380 | 40.000 |
| 23.06.2026 | 17:50:23.382 | 44,270 | 40.000 | 44,370 | 40.000 |
| 23.06.2026 | 17:49:08.216 | 44,300 | 40.000 | 44,400 | 40.000 |
| 23.06.2026 | 17:48:04.666 | 44,290 | 40.000 | 44,390 | 40.000 |
| 23.06.2026 | 17:47:33.523 | 44,290 | 40.000 | 44,390 | 40.000 |
| 23.06.2026 | 17:45:21.288 | 44,310 | 40.000 | 44,410 | 40.000 |
| 23.06.2026 | 17:43:44.903 | 44,290 | 40.000 | 44,390 | 40.000 |
| 23.06.2026 | 17:43:11.188 | 44,310 | 40.000 | 44,410 | 40.000 |
| 23.06.2026 | 17:42:41.258 | 44,290 | 40.000 | 44,390 | 40.000 |
| 23.06.2026 | 17:40:19.458 | 44,280 | 40.000 | 44,380 | 40.000 |