E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 13:02:20.146 | 39,380 | 40.000 | 39,550 | 40.000 |
| 27.07.2026 | 13:01:16.247 | 39,370 | 40.000 | 39,540 | 40.000 |
| 27.07.2026 | 12:59:25.193 | 39,360 | 40.000 | - | - |
| 27.07.2026 | 12:58:53.380 | 39,360 | 40.000 | 39,540 | 40.000 |
| 27.07.2026 | 12:58:22.934 | 39,350 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 12:56:24.798 | 39,360 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 12:55:23.120 | 39,350 | 40.000 | 39,520 | 40.000 |
| 27.07.2026 | 12:45:41.337 | 39,370 | 40.000 | 39,540 | 40.000 |
| 27.07.2026 | 12:39:20.343 | 39,380 | 40.000 | 39,550 | 40.000 |
| 27.07.2026 | 12:38:44.597 | 39,380 | 40.000 | 39,540 | 40.000 |
| 27.07.2026 | 12:37:28.009 | 39,390 | 40.000 | 39,550 | 40.000 |
| 27.07.2026 | 12:35:36.770 | 39,400 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 12:34:40.701 | 39,390 | 40.000 | 39,550 | 40.000 |
| 27.07.2026 | 12:33:30.649 | 39,390 | 40.000 | 39,550 | 40.000 |
| 27.07.2026 | 12:32:01.531 | 39,390 | 40.000 | 39,550 | 40.000 |
| 27.07.2026 | 12:30:28.610 | 39,400 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 12:29:57.692 | 39,390 | 40.000 | 39,550 | 40.000 |
| 27.07.2026 | 12:29:27.530 | 39,400 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 12:26:38.679 | 39,400 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 12:25:37.663 | 39,400 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 12:25:06.891 | 39,390 | 40.000 | 39,550 | 40.000 |
| 27.07.2026 | 12:24:06.644 | 39,400 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 12:22:02.648 | 39,400 | 40.000 | 39,570 | 40.000 |
| 27.07.2026 | 12:21:00.288 | 39,400 | 40.000 | 39,570 | 40.000 |
| 27.07.2026 | 12:18:02.459 | 39,380 | 40.000 | 39,550 | 40.000 |
| 27.07.2026 | 12:16:34.507 | 39,390 | 40.000 | 39,520 | 40.000 |
| 27.07.2026 | 12:15:09.821 | 39,390 | 40.000 | 39,520 | 40.000 |
| 27.07.2026 | 12:14:27.320 | 39,380 | 40.000 | 39,510 | 40.000 |
| 27.07.2026 | 12:13:50.667 | 39,390 | 40.000 | 39,520 | 40.000 |
| 27.07.2026 | 12:12:19.528 | 39,410 | 40.000 | 39,510 | 40.000 |
| 27.07.2026 | 12:10:49.152 | 39,400 | 40.000 | 39,500 | 40.000 |
| 27.07.2026 | 12:07:47.402 | 39,400 | 40.000 | 39,500 | 40.000 |
| 27.07.2026 | 12:01:35.559 | 39,380 | 40.000 | 39,490 | 40.000 |
| 27.07.2026 | 12:01:03.597 | 39,390 | 40.000 | 39,500 | 40.000 |
| 27.07.2026 | 12:00:33.551 | 39,380 | 40.000 | 39,490 | 40.000 |
| 27.07.2026 | 11:59:01.227 | 39,390 | 40.000 | 39,500 | 40.000 |
| 27.07.2026 | 11:58:14.176 | 39,390 | 40.000 | 39,500 | 40.000 |
| 27.07.2026 | 11:56:34.262 | 39,360 | 40.000 | 39,480 | 40.000 |
| 27.07.2026 | 11:50:40.788 | 39,360 | 40.000 | 39,490 | 40.000 |
| 27.07.2026 | 11:48:42.235 | 39,370 | 40.000 | 39,490 | 40.000 |
| 27.07.2026 | 11:48:09.436 | 39,370 | 40.000 | 39,490 | 40.000 |
| 27.07.2026 | 11:46:49.921 | 39,360 | 40.000 | 39,480 | 40.000 |
| 27.07.2026 | 11:44:48.011 | 39,380 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 11:42:06.770 | 39,370 | 40.000 | 39,520 | 40.000 |
| 27.07.2026 | 11:40:46.655 | 39,370 | 40.000 | 39,520 | 40.000 |
| 27.07.2026 | 11:35:39.122 | 39,370 | 40.000 | 39,520 | 40.000 |
| 27.07.2026 | 11:34:24.123 | 39,370 | 40.000 | 39,520 | 40.000 |
| 27.07.2026 | 11:31:44.649 | 39,360 | 40.000 | 39,510 | 40.000 |
| 27.07.2026 | 11:29:46.037 | 39,360 | 40.000 | 39,510 | 40.000 |
| 27.07.2026 | 11:28:12.238 | 39,370 | 40.000 | 39,520 | 40.000 |
| 27.07.2026 | 11:27:40.821 | 39,360 | 40.000 | 39,510 | 40.000 |
| 27.07.2026 | 11:27:04.108 | 39,370 | 40.000 | 39,520 | 40.000 |
| 27.07.2026 | 11:22:49.048 | 39,360 | 40.000 | 39,510 | 40.000 |
| 27.07.2026 | 11:21:09.738 | 39,360 | 40.000 | 39,510 | 40.000 |
| 27.07.2026 | 11:16:36.084 | 39,380 | 40.000 | 39,520 | 40.000 |
| 27.07.2026 | 11:15:51.621 | 39,390 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 11:12:38.651 | 39,410 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 11:07:48.647 | 39,410 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 11:07:05.664 | 39,410 | 40.000 | 39,520 | 40.000 |
| 27.07.2026 | 11:06:29.908 | 39,410 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 11:04:47.376 | 39,410 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 11:03:43.851 | 39,400 | 40.000 | 39,520 | 40.000 |
| 27.07.2026 | 10:59:47.836 | 39,410 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 10:58:06.119 | 39,430 | 40.000 | 39,550 | 40.000 |
| 27.07.2026 | 10:54:54.486 | 39,430 | 40.000 | 39,550 | 40.000 |
| 27.07.2026 | 10:52:19.652 | 39,380 | 40.000 | 39,550 | 40.000 |
| 27.07.2026 | 10:50:13.837 | 39,360 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 10:43:35.609 | 39,370 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 10:41:49.706 | 39,370 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 10:40:47.238 | 39,360 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 10:39:25.202 | 39,360 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 10:38:50.659 | 39,370 | 40.000 | 39,540 | 40.000 |
| 27.07.2026 | 10:38:20.284 | 39,360 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 10:34:30.475 | 39,400 | 40.000 | 39,570 | 40.000 |
| 27.07.2026 | 10:32:55.550 | 39,400 | 40.000 | 39,570 | 40.000 |
| 27.07.2026 | 10:32:19.931 | 39,390 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 10:31:47.270 | 39,400 | 40.000 | 39,570 | 40.000 |
| 27.07.2026 | 10:30:52.076 | 39,390 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 10:29:58.591 | 39,400 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 10:29:09.153 | 39,400 | 40.000 | 39,570 | 40.000 |
| 27.07.2026 | 10:27:10.381 | 39,370 | 40.000 | 39,540 | 40.000 |
| 27.07.2026 | 10:25:32.651 | 39,380 | 40.000 | 39,540 | 40.000 |
| 27.07.2026 | 10:24:08.715 | 39,390 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 10:23:07.001 | 39,390 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 10:21:10.237 | 39,380 | 40.000 | 39,550 | 40.000 |
| 27.07.2026 | 10:20:10.177 | 39,380 | 40.000 | 39,540 | 40.000 |
| 27.07.2026 | 10:19:04.505 | 39,380 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 10:18:30.560 | 39,370 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 10:10:21.257 | 39,400 | 40.000 | 39,570 | 40.000 |
| 27.07.2026 | 10:09:38.238 | 39,400 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 10:09:00.884 | 39,380 | 40.000 | 39,540 | 40.000 |
| 27.07.2026 | 10:08:23.704 | 39,390 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 10:07:53.094 | 39,400 | 40.000 | 39,570 | 40.000 |
| 27.07.2026 | 10:04:19.165 | 39,380 | 40.000 | 39,530 | 40.000 |
| 27.07.2026 | 10:02:44.711 | 39,360 | 40.000 | 39,510 | 40.000 |
| 27.07.2026 | 10:02:09.455 | 39,380 | 40.000 | 39,540 | 40.000 |
| 27.07.2026 | 10:01:40.514 | 39,390 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 10:01:10.541 | 39,380 | 40.000 | - | - |
| 27.07.2026 | 09:53:28.210 | 39,450 | 40.000 | 39,560 | 40.000 |
| 27.07.2026 | 09:49:20.880 | 39,450 | 40.000 | 39,550 | 40.000 |