E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 08:59:42.460 | 37,620 | 40.000 | 37,780 | 40.000 |
| 30.07.2026 | 08:59:12.226 | 37,630 | 40.000 | 37,790 | 40.000 |
| 30.07.2026 | 08:56:57.606 | 37,630 | 40.000 | 37,790 | 40.000 |
| 30.07.2026 | 08:56:22.066 | 37,640 | 40.000 | 37,800 | 40.000 |
| 30.07.2026 | 08:55:40.252 | 37,740 | 40.000 | 37,900 | 40.000 |
| 30.07.2026 | 08:55:07.449 | 37,730 | 40.000 | 37,890 | 40.000 |
| 30.07.2026 | 08:54:36.531 | 37,740 | 40.000 | 37,900 | 40.000 |
| 30.07.2026 | 08:54:06.516 | 37,730 | 40.000 | 37,890 | 40.000 |
| 30.07.2026 | 08:51:40.788 | 37,730 | 40.000 | 37,890 | 40.000 |
| 30.07.2026 | 08:51:00.838 | 37,740 | 40.000 | 37,900 | 40.000 |
| 30.07.2026 | 08:50:30.660 | 37,730 | 40.000 | 37,890 | 40.000 |
| 30.07.2026 | 08:49:23.446 | 37,730 | 40.000 | 37,890 | 40.000 |
| 30.07.2026 | 08:48:53.327 | 37,740 | 40.000 | 37,900 | 40.000 |
| 30.07.2026 | 08:47:57.868 | 37,740 | 40.000 | 37,900 | 40.000 |
| 30.07.2026 | 08:46:20.446 | 37,750 | 40.000 | 37,910 | 40.000 |
| 30.07.2026 | 08:45:20.254 | 37,750 | 40.000 | 37,910 | 40.000 |
| 30.07.2026 | 08:44:49.550 | 37,760 | 40.000 | 37,920 | 40.000 |
| 30.07.2026 | 08:42:31.124 | 37,760 | 40.000 | 37,920 | 40.000 |
| 30.07.2026 | 08:41:42.367 | 37,750 | 40.000 | 37,910 | 40.000 |
| 30.07.2026 | 08:41:11.852 | 37,760 | 40.000 | 37,920 | 40.000 |
| 30.07.2026 | 08:40:36.181 | 37,750 | 40.000 | 37,910 | 40.000 |
| 30.07.2026 | 08:33:46.512 | 37,760 | 40.000 | 37,920 | 40.000 |
| 30.07.2026 | 08:33:15.892 | 37,770 | 40.000 | 37,930 | 40.000 |
| 30.07.2026 | 08:31:19.915 | 37,760 | 40.000 | 37,920 | 40.000 |
| 30.07.2026 | 08:28:36.023 | 37,780 | 40.000 | 37,940 | 40.000 |
| 30.07.2026 | 08:26:57.405 | 37,780 | 40.000 | 37,940 | 40.000 |
| 30.07.2026 | 08:24:47.189 | 37,760 | 40.000 | 37,920 | 40.000 |
| 30.07.2026 | 08:21:06.498 | 37,780 | 40.000 | 37,940 | 40.000 |
| 30.07.2026 | 08:20:36.224 | 37,810 | 40.000 | 37,970 | 40.000 |
| 30.07.2026 | 08:19:13.340 | 37,620 | 40.000 | 37,780 | 40.000 |
| 30.07.2026 | 08:18:03.698 | 37,620 | 40.000 | 37,780 | 40.000 |
| 30.07.2026 | 08:17:03.445 | 37,580 | 40.000 | 37,740 | 40.000 |
| 30.07.2026 | 08:15:04.729 | 37,600 | 40.000 | 37,760 | 40.000 |
| 30.07.2026 | 08:11:27.439 | 37,600 | 40.000 | 37,760 | 40.000 |
| 30.07.2026 | 08:06:23.507 | 37,640 | 40.000 | 37,800 | 40.000 |
| 30.07.2026 | 08:05:22.509 | 37,600 | 40.000 | 37,760 | 40.000 |
| 30.07.2026 | 08:03:21.913 | 37,640 | 40.000 | 37,800 | 40.000 |
| 30.07.2026 | 08:01:55.723 | 37,630 | 40.000 | 37,790 | 40.000 |
| 30.07.2026 | 08:01:25.617 | 37,620 | 40.000 | 37,780 | 40.000 |
| 30.07.2026 | 08:00:19.186 | 37,600 | 40.000 | 37,760 | 40.000 |
| 30.07.2026 | 07:59:32.020 | 37,600 | 40.000 | 37,760 | 40.000 |
| 30.07.2026 | 07:58:51.622 | 37,570 | 40.000 | 37,730 | 40.000 |
| 30.07.2026 | 07:57:51.596 | 37,570 | 40.000 | 37,730 | 40.000 |
| 30.07.2026 | 07:57:21.103 | 37,580 | 40.000 | 37,740 | 40.000 |
| 30.07.2026 | 07:53:43.678 | 37,600 | 40.000 | 37,760 | 40.000 |
| 30.07.2026 | 07:53:13.611 | 37,580 | 40.000 | 37,740 | 40.000 |
| 30.07.2026 | 07:50:56.172 | 37,610 | 40.000 | 37,770 | 40.000 |
| 30.07.2026 | 07:50:24.255 | 37,620 | 40.000 | 37,780 | 40.000 |
| 30.07.2026 | 07:49:53.457 | 37,610 | 40.000 | 37,770 | 40.000 |
| 30.07.2026 | 07:48:12.566 | 37,630 | 40.000 | 37,790 | 40.000 |
| 30.07.2026 | 07:47:25.221 | 37,620 | 40.000 | 37,780 | 40.000 |
| 30.07.2026 | 07:45:06.870 | 37,580 | 40.000 | 37,740 | 40.000 |
| 30.07.2026 | 07:44:31.585 | 37,600 | 40.000 | 37,760 | 40.000 |
| 30.07.2026 | 07:44:00.995 | 37,560 | 40.000 | 37,720 | 40.000 |
| 30.07.2026 | 07:41:17.496 | 37,540 | 40.000 | 37,700 | 40.000 |
| 30.07.2026 | 07:40:22.778 | 37,510 | 40.000 | 37,670 | 40.000 |
| 30.07.2026 | 07:39:22.441 | 37,530 | 40.000 | 37,690 | 40.000 |
| 30.07.2026 | 07:38:52.442 | 37,520 | 40.000 | 37,680 | 40.000 |
| 30.07.2026 | 07:37:27.249 | 37,500 | 40.000 | 37,660 | 40.000 |
| 30.07.2026 | 07:36:56.605 | 37,490 | 40.000 | 37,650 | 40.000 |
| 30.07.2026 | 07:35:16.229 | 37,560 | 40.000 | 37,720 | 40.000 |
| 30.07.2026 | 07:34:45.980 | 37,530 | 40.000 | 37,690 | 40.000 |
| 30.07.2026 | 07:30:41.455 | 37,510 | 40.000 | 37,670 | 40.000 |
| 30.07.2026 | 07:29:58.855 | - | - | - | - |
| 30.07.2026 | 07:13:49.044 | - | - | - | - |
| 29.07.2026 | 19:59:51.470 | 37,940 | 40.000 | 38,040 | 40.000 |
| 29.07.2026 | 19:59:07.078 | 37,930 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 19:58:36.169 | 37,920 | 40.000 | 38,020 | 40.000 |
| 29.07.2026 | 19:57:18.278 | 37,900 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 19:56:41.457 | 37,960 | 40.000 | 38,060 | 40.000 |
| 29.07.2026 | 19:54:02.000 | 37,960 | 40.000 | 38,060 | 40.000 |
| 29.07.2026 | 19:52:26.937 | 37,950 | 40.000 | 38,050 | 40.000 |
| 29.07.2026 | 19:51:25.602 | 37,930 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 19:50:22.927 | 37,930 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 19:47:35.933 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:47:02.950 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 19:46:28.627 | 37,900 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 19:44:14.919 | 37,900 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 19:43:40.562 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 19:42:32.143 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 19:40:06.132 | 37,880 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 19:39:35.947 | 37,870 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 19:38:18.342 | 37,880 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 19:37:09.950 | 37,870 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 19:36:37.935 | 37,870 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 19:35:51.956 | 37,860 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 19:33:17.359 | 37,900 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 19:31:21.295 | 37,900 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 19:29:28.747 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:28:56.936 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:27:38.430 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:26:25.235 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:24:57.648 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 19:23:59.202 | 37,920 | 40.000 | 38,020 | 40.000 |
| 29.07.2026 | 19:23:17.183 | 37,930 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 19:22:39.922 | 37,940 | 40.000 | 38,040 | 40.000 |
| 29.07.2026 | 19:22:00.919 | 37,970 | 40.000 | 38,070 | 40.000 |
| 29.07.2026 | 19:21:36.104 | 37,950 | 40.000 | 38,050 | 40.000 |
| 29.07.2026 | 19:19:05.783 | 37,960 | 40.000 | 38,060 | 40.000 |
| 29.07.2026 | 19:18:34.222 | 37,950 | 40.000 | 38,050 | 40.000 |