E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.10.2025 | 10:31:12.026 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 10:29:09.304 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 10:28:35.691 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 10:28:00.026 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 10:27:25.027 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 10:24:26.597 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 10:21:39.263 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 10:20:42.521 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 10:20:11.204 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 10:19:40.183 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 10:19:02.986 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 10:17:59.647 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 10:17:27.928 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 10:16:48.652 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 10:14:30.680 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 10:13:11.778 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 10:11:39.625 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 10:11:05.622 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 10:10:35.202 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 10:09:01.688 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 10:07:41.629 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 10:07:07.450 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 10:06:26.135 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 10:05:50.291 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 10:05:17.191 | 37,040 | 40.000 | 37,140 | 40.000 |
| 27.10.2025 | 10:04:38.954 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 10:04:07.653 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 10:03:21.295 | 37,050 | 40.000 | 37,150 | 40.000 |
| 27.10.2025 | 10:02:44.920 | 37,040 | 40.000 | 37,140 | 40.000 |
| 27.10.2025 | 10:01:06.742 | 37,060 | 40.000 | 37,160 | 40.000 |
| 27.10.2025 | 10:00:25.309 | 37,050 | 40.000 | 37,150 | 40.000 |
| 27.10.2025 | 09:59:51.604 | 37,060 | 40.000 | 37,160 | 40.000 |
| 27.10.2025 | 09:59:07.525 | 37,080 | 40.000 | 37,180 | 40.000 |
| 27.10.2025 | 09:58:22.232 | 37,070 | 40.000 | 37,170 | 40.000 |
| 27.10.2025 | 09:57:49.328 | 37,060 | 40.000 | 37,160 | 40.000 |
| 27.10.2025 | 09:57:16.669 | 37,050 | 40.000 | 37,150 | 40.000 |
| 27.10.2025 | 09:56:19.411 | 37,060 | 40.000 | 37,160 | 40.000 |
| 27.10.2025 | 09:55:29.793 | 37,060 | 40.000 | 37,160 | 40.000 |
| 27.10.2025 | 09:55:09.812 | 37,040 | 40.000 | 37,140 | 40.000 |
| 27.10.2025 | 09:54:30.520 | 37,050 | 40.000 | 37,150 | 40.000 |
| 27.10.2025 | 09:53:57.533 | 37,040 | 40.000 | 37,140 | 40.000 |
| 27.10.2025 | 09:53:17.514 | 37,050 | 40.000 | 37,150 | 40.000 |
| 27.10.2025 | 09:52:39.963 | 37,050 | 40.000 | 37,150 | 40.000 |
| 27.10.2025 | 09:52:00.726 | 37,040 | 40.000 | 37,140 | 40.000 |
| 27.10.2025 | 09:50:52.624 | 37,040 | 40.000 | 37,140 | 40.000 |
| 27.10.2025 | 09:50:16.028 | 37,050 | 40.000 | 37,150 | 40.000 |
| 27.10.2025 | 09:49:04.629 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 09:48:29.528 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 09:47:54.249 | 37,040 | 40.000 | 37,140 | 40.000 |
| 27.10.2025 | 09:47:15.689 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 09:46:40.267 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 09:46:01.309 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 09:45:23.636 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 09:44:46.115 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 09:44:08.177 | 37,000 | 40.000 | 37,100 | 40.000 |
| 27.10.2025 | 09:43:36.199 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 09:43:02.759 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 09:42:26.600 | 36,990 | 40.000 | 37,090 | 40.000 |
| 27.10.2025 | 09:41:53.719 | 37,000 | 40.000 | 37,100 | 40.000 |
| 27.10.2025 | 09:41:15.182 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 09:40:40.569 | 37,000 | 40.000 | 37,100 | 40.000 |
| 27.10.2025 | 09:40:00.509 | 37,000 | 40.000 | 37,100 | 40.000 |
| 27.10.2025 | 09:39:21.528 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 09:38:50.387 | 37,000 | 40.000 | 37,100 | 40.000 |
| 27.10.2025 | 09:37:53.389 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 09:36:38.891 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 09:35:32.246 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 09:35:01.151 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 09:34:29.864 | 37,040 | 40.000 | 37,140 | 40.000 |
| 27.10.2025 | 09:33:47.223 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 09:33:02.912 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 09:32:01.005 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 09:30:57.795 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 09:29:59.895 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 09:29:09.690 | 37,000 | 40.000 | 37,100 | 40.000 |
| 27.10.2025 | 09:28:35.012 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 09:28:03.071 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 09:27:29.587 | 37,000 | 40.000 | 37,100 | 40.000 |
| 27.10.2025 | 09:26:51.712 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 09:26:21.360 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 09:25:50.153 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 09:25:10.539 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 09:24:37.676 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 09:23:16.149 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 09:22:40.519 | 37,010 | 40.000 | 37,110 | 40.000 |
| 27.10.2025 | 09:22:01.161 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 09:21:27.547 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 09:20:50.340 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 09:20:19.030 | 37,040 | 40.000 | 37,140 | 40.000 |
| 27.10.2025 | 09:19:43.811 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 09:19:11.617 | 37,020 | 40.000 | 37,120 | 40.000 |
| 27.10.2025 | 09:18:06.849 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 09:17:32.079 | 37,040 | 40.000 | 37,140 | 40.000 |
| 27.10.2025 | 09:16:52.538 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 09:16:17.112 | 37,030 | 40.000 | 37,130 | 40.000 |
| 27.10.2025 | 09:15:46.534 | 37,040 | 40.000 | 37,140 | 40.000 |
| 27.10.2025 | 09:15:08.920 | 37,040 | 40.000 | 37,140 | 40.000 |
| 27.10.2025 | 09:13:58.917 | 37,040 | 40.000 | 37,140 | 40.000 |
| 27.10.2025 | 09:12:48.803 | 37,050 | 40.000 | 37,150 | 40.000 |
| 27.10.2025 | 09:12:08.684 | 37,070 | 40.000 | 37,170 | 40.000 |