E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 20:00:00.036 | - | - | - | - |
| 17.07.2026 | 19:57:53.519 | 41,100 | 40.000 | 41,200 | 40.000 |
| 17.07.2026 | 19:57:02.966 | 41,070 | 40.000 | 41,170 | 40.000 |
| 17.07.2026 | 19:56:01.241 | 41,090 | 40.000 | 41,190 | 40.000 |
| 17.07.2026 | 19:53:51.697 | 41,090 | 40.000 | 41,190 | 40.000 |
| 17.07.2026 | 19:53:16.637 | 41,100 | 40.000 | 41,200 | 40.000 |
| 17.07.2026 | 19:52:43.534 | 41,090 | 40.000 | 41,190 | 40.000 |
| 17.07.2026 | 19:52:09.372 | 41,100 | 40.000 | 41,200 | 40.000 |
| 17.07.2026 | 19:50:17.316 | 41,150 | 40.000 | 41,250 | 40.000 |
| 17.07.2026 | 19:46:28.292 | 41,140 | 40.000 | 41,240 | 40.000 |
| 17.07.2026 | 19:45:56.167 | 41,130 | 40.000 | 41,230 | 40.000 |
| 17.07.2026 | 19:45:06.919 | 41,100 | 40.000 | 41,200 | 40.000 |
| 17.07.2026 | 19:44:10.767 | 41,110 | 40.000 | 41,210 | 40.000 |
| 17.07.2026 | 19:42:16.929 | 41,070 | 40.000 | 41,170 | 40.000 |
| 17.07.2026 | 19:41:44.237 | 41,080 | 40.000 | 41,180 | 40.000 |
| 17.07.2026 | 19:41:03.414 | 41,090 | 40.000 | 41,190 | 40.000 |
| 17.07.2026 | 19:38:31.557 | 41,090 | 40.000 | 41,190 | 40.000 |
| 17.07.2026 | 19:38:01.518 | 41,110 | 40.000 | 41,210 | 40.000 |
| 17.07.2026 | 19:36:31.681 | 41,120 | 40.000 | 41,220 | 40.000 |
| 17.07.2026 | 19:35:14.466 | 41,170 | 40.000 | 41,270 | 40.000 |
| 17.07.2026 | 19:32:52.851 | 41,210 | 40.000 | 41,310 | 40.000 |
| 17.07.2026 | 19:30:10.890 | 41,200 | 40.000 | 41,300 | 40.000 |
| 17.07.2026 | 19:29:37.638 | 41,200 | 40.000 | 41,300 | 40.000 |
| 17.07.2026 | 19:28:24.463 | 41,210 | 40.000 | 41,310 | 40.000 |
| 17.07.2026 | 19:26:15.272 | 41,220 | 40.000 | 41,320 | 40.000 |
| 17.07.2026 | 19:25:09.272 | 41,220 | 40.000 | 41,320 | 40.000 |
| 17.07.2026 | 19:23:36.913 | 41,200 | 40.000 | 41,300 | 40.000 |
| 17.07.2026 | 19:20:22.659 | 41,170 | 40.000 | 41,270 | 40.000 |
| 17.07.2026 | 19:18:13.060 | 41,200 | 40.000 | 41,300 | 40.000 |
| 17.07.2026 | 19:17:09.646 | 41,190 | 40.000 | 41,290 | 40.000 |
| 17.07.2026 | 19:16:38.068 | 41,180 | 40.000 | 41,280 | 40.000 |
| 17.07.2026 | 19:16:05.445 | 41,170 | 40.000 | 41,270 | 40.000 |
| 17.07.2026 | 19:13:48.014 | 41,190 | 40.000 | 41,290 | 40.000 |
| 17.07.2026 | 19:13:15.139 | 41,190 | 40.000 | 41,290 | 40.000 |
| 17.07.2026 | 19:11:02.534 | 41,240 | 40.000 | 41,340 | 40.000 |
| 17.07.2026 | 19:10:30.637 | 41,230 | 40.000 | 41,330 | 40.000 |
| 17.07.2026 | 19:09:10.302 | 41,230 | 40.000 | 41,330 | 40.000 |
| 17.07.2026 | 19:07:59.078 | 41,210 | 40.000 | 41,310 | 40.000 |
| 17.07.2026 | 19:07:25.941 | 41,220 | 40.000 | 41,320 | 40.000 |
| 17.07.2026 | 19:06:04.566 | 41,180 | 40.000 | 41,280 | 40.000 |
| 17.07.2026 | 19:03:06.172 | 41,210 | 40.000 | 41,310 | 40.000 |
| 17.07.2026 | 19:02:33.273 | 41,190 | 40.000 | 41,290 | 40.000 |
| 17.07.2026 | 19:01:54.596 | 41,200 | 40.000 | 41,300 | 40.000 |
| 17.07.2026 | 19:00:56.180 | 41,180 | 40.000 | 41,280 | 40.000 |
| 17.07.2026 | 19:00:16.999 | 41,150 | 40.000 | 41,250 | 40.000 |
| 17.07.2026 | 18:59:38.564 | 41,150 | 40.000 | 41,250 | 40.000 |
| 17.07.2026 | 18:58:33.066 | 41,120 | 40.000 | 41,220 | 40.000 |
| 17.07.2026 | 18:55:48.486 | 41,120 | 40.000 | 41,220 | 40.000 |
| 17.07.2026 | 18:54:30.630 | 41,090 | 40.000 | 41,190 | 40.000 |
| 17.07.2026 | 18:52:31.274 | 41,090 | 40.000 | 41,190 | 40.000 |
| 17.07.2026 | 18:51:53.659 | 41,100 | 40.000 | 41,200 | 40.000 |
| 17.07.2026 | 18:51:13.780 | 41,090 | 40.000 | 41,190 | 40.000 |
| 17.07.2026 | 18:50:39.058 | 41,080 | 40.000 | 41,180 | 40.000 |
| 17.07.2026 | 18:49:46.117 | 41,080 | 40.000 | 41,180 | 40.000 |
| 17.07.2026 | 18:43:43.889 | 41,010 | 40.000 | 41,110 | 40.000 |
| 17.07.2026 | 18:43:09.794 | 41,010 | 40.000 | 41,110 | 40.000 |
| 17.07.2026 | 18:42:08.357 | 40,970 | 40.000 | 41,070 | 40.000 |
| 17.07.2026 | 18:41:35.033 | 40,980 | 40.000 | 41,080 | 40.000 |
| 17.07.2026 | 18:40:55.816 | 40,970 | 40.000 | 41,070 | 40.000 |
| 17.07.2026 | 18:40:24.578 | 40,970 | 40.000 | 41,070 | 40.000 |
| 17.07.2026 | 18:39:47.000 | 40,810 | 40.000 | 40,910 | 40.000 |
| 17.07.2026 | 18:38:46.506 | 40,820 | 40.000 | 40,920 | 40.000 |
| 17.07.2026 | 18:38:15.275 | 40,820 | 40.000 | 40,920 | 40.000 |
| 17.07.2026 | 18:35:56.911 | 40,780 | 40.000 | 40,880 | 40.000 |
| 17.07.2026 | 18:34:00.408 | 40,790 | 40.000 | 40,890 | 40.000 |
| 17.07.2026 | 18:33:12.311 | 40,790 | 40.000 | 40,890 | 40.000 |
| 17.07.2026 | 18:32:38.693 | 40,780 | 40.000 | 40,880 | 40.000 |
| 17.07.2026 | 18:32:00.982 | 40,780 | 40.000 | 40,880 | 40.000 |
| 17.07.2026 | 18:28:11.004 | 40,790 | 40.000 | 40,890 | 40.000 |
| 17.07.2026 | 18:26:58.685 | 40,720 | 40.000 | 40,820 | 40.000 |
| 17.07.2026 | 18:26:15.128 | 40,730 | 40.000 | 40,830 | 40.000 |
| 17.07.2026 | 18:24:05.491 | 40,740 | 40.000 | 40,840 | 40.000 |
| 17.07.2026 | 18:23:34.514 | 40,730 | 40.000 | 40,830 | 40.000 |
| 17.07.2026 | 18:23:02.618 | 40,760 | 40.000 | 40,860 | 40.000 |
| 17.07.2026 | 18:21:58.318 | 40,770 | 40.000 | 40,870 | 40.000 |
| 17.07.2026 | 18:21:11.578 | 40,800 | 40.000 | 40,900 | 40.000 |
| 17.07.2026 | 18:20:31.985 | 40,830 | 40.000 | 40,930 | 40.000 |
| 17.07.2026 | 18:19:21.744 | 40,860 | 40.000 | 40,960 | 40.000 |
| 17.07.2026 | 18:18:09.865 | 40,840 | 40.000 | 40,940 | 40.000 |
| 17.07.2026 | 18:16:36.137 | 40,840 | 40.000 | 40,940 | 40.000 |
| 17.07.2026 | 18:15:21.630 | 40,810 | 40.000 | 40,910 | 40.000 |
| 17.07.2026 | 18:14:49.633 | 40,820 | 40.000 | 40,920 | 40.000 |
| 17.07.2026 | 18:13:40.592 | 40,800 | 40.000 | 40,900 | 40.000 |
| 17.07.2026 | 18:11:56.800 | 40,790 | 40.000 | 40,890 | 40.000 |
| 17.07.2026 | 18:10:51.497 | 40,830 | 40.000 | 40,930 | 40.000 |
| 17.07.2026 | 18:10:20.295 | 40,840 | 40.000 | 40,940 | 40.000 |
| 17.07.2026 | 18:09:50.226 | 40,790 | 40.000 | 40,890 | 40.000 |
| 17.07.2026 | 18:07:35.486 | 40,740 | 40.000 | 40,840 | 40.000 |
| 17.07.2026 | 18:06:02.195 | 40,750 | 40.000 | 40,850 | 40.000 |
| 17.07.2026 | 18:04:21.112 | 40,750 | 40.000 | 40,850 | 40.000 |
| 17.07.2026 | 18:03:46.853 | 40,770 | 40.000 | 40,870 | 40.000 |
| 17.07.2026 | 18:02:11.940 | 40,740 | 40.000 | 40,840 | 40.000 |
| 17.07.2026 | 18:01:12.659 | 40,760 | 40.000 | 40,860 | 40.000 |
| 17.07.2026 | 18:00:40.324 | 40,740 | 40.000 | 40,840 | 40.000 |
| 17.07.2026 | 18:00:08.206 | 40,720 | 40.000 | 40,820 | 40.000 |
| 17.07.2026 | 17:57:52.114 | 40,630 | 40.000 | 40,730 | 40.000 |
| 17.07.2026 | 17:56:38.767 | 40,630 | 40.000 | 40,730 | 40.000 |
| 17.07.2026 | 17:54:50.708 | 40,620 | 40.000 | 40,720 | 40.000 |
| 17.07.2026 | 17:52:22.678 | 40,580 | 40.000 | 40,680 | 40.000 |
| 17.07.2026 | 17:50:49.876 | 40,530 | 40.000 | 40,630 | 40.000 |