Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.06.2026 20:00:00.158 - - - -
11.06.2026 19:57:49.902 46,220 40.000 46,320 40.000
11.06.2026 19:57:09.764 46,210 40.000 46,310 40.000
11.06.2026 19:54:24.405 46,190 40.000 46,290 40.000
11.06.2026 19:53:20.188 46,230 40.000 46,330 40.000
11.06.2026 19:52:46.172 46,240 40.000 46,340 40.000
11.06.2026 19:52:13.403 46,250 40.000 46,350 40.000
11.06.2026 19:51:11.679 46,200 40.000 46,300 40.000
11.06.2026 19:50:09.725 46,240 40.000 46,340 40.000
11.06.2026 19:30:54.839 46,160 40.000 46,260 40.000
11.06.2026 19:28:57.773 45,970 40.000 46,070 40.000
11.06.2026 19:28:18.199 45,930 40.000 46,030 40.000
11.06.2026 19:26:29.411 45,940 40.000 46,040 40.000
11.06.2026 19:26:00.336 45,930 40.000 46,030 40.000
11.06.2026 19:24:39.976 45,910 40.000 46,010 40.000
11.06.2026 19:23:33.772 45,900 40.000 46,000 40.000
11.06.2026 19:21:22.543 45,890 40.000 45,990 40.000
11.06.2026 19:20:47.937 45,880 40.000 45,980 40.000
11.06.2026 19:17:48.053 45,910 40.000 46,010 40.000
11.06.2026 19:17:04.183 45,930 40.000 46,030 40.000
11.06.2026 19:14:35.946 45,930 40.000 46,030 40.000
11.06.2026 19:13:34.536 45,930 40.000 46,030 40.000
11.06.2026 19:11:59.294 45,940 40.000 46,040 40.000
11.06.2026 19:09:36.582 45,940 40.000 46,040 40.000
11.06.2026 19:09:03.325 45,950 40.000 46,050 40.000
11.06.2026 19:08:13.581 45,940 40.000 46,040 40.000
11.06.2026 19:07:42.602 45,930 40.000 46,030 40.000
11.06.2026 19:07:04.184 45,920 40.000 46,020 40.000
11.06.2026 19:06:30.807 45,930 40.000 46,030 40.000
11.06.2026 19:02:42.455 45,910 40.000 46,010 40.000
11.06.2026 19:01:51.291 45,910 40.000 46,010 40.000
11.06.2026 19:01:20.926 45,860 40.000 45,960 40.000
11.06.2026 19:00:47.445 45,850 40.000 45,950 40.000
11.06.2026 18:59:41.457 45,810 40.000 45,910 40.000
11.06.2026 18:59:05.767 45,830 40.000 45,930 40.000
11.06.2026 18:57:49.949 45,840 40.000 45,940 40.000
11.06.2026 18:55:27.826 45,790 40.000 45,890 40.000
11.06.2026 18:53:57.114 45,820 40.000 45,920 40.000
11.06.2026 18:52:40.115 45,800 40.000 45,900 40.000
11.06.2026 18:51:19.857 45,810 40.000 45,910 40.000
11.06.2026 18:50:43.840 45,820 40.000 45,920 40.000
11.06.2026 18:48:36.484 45,870 40.000 45,970 40.000
11.06.2026 18:48:00.515 45,860 40.000 45,960 40.000
11.06.2026 18:47:17.610 45,850 40.000 45,950 40.000
11.06.2026 18:45:40.887 45,850 40.000 45,950 40.000
11.06.2026 18:45:05.696 45,850 40.000 45,950 40.000
11.06.2026 18:43:54.391 45,850 40.000 45,950 40.000
11.06.2026 18:41:43.552 45,850 40.000 45,950 40.000
11.06.2026 18:40:28.528 45,860 40.000 45,960 40.000
11.06.2026 18:39:17.447 45,890 40.000 45,990 40.000
11.06.2026 18:37:10.215 45,910 40.000 46,010 40.000
11.06.2026 18:36:24.615 45,910 40.000 46,010 40.000
11.06.2026 18:34:49.384 45,950 40.000 46,050 40.000
11.06.2026 18:30:41.435 45,870 40.000 45,970 40.000
11.06.2026 18:27:31.772 45,860 40.000 45,960 40.000
11.06.2026 18:26:26.328 45,850 40.000 45,950 40.000
11.06.2026 18:24:01.745 45,930 40.000 46,030 40.000
11.06.2026 18:22:17.715 45,950 40.000 46,050 40.000
11.06.2026 18:19:56.404 45,970 40.000 46,070 40.000
11.06.2026 18:17:22.765 45,930 40.000 46,030 40.000
11.06.2026 18:15:43.009 45,950 40.000 46,050 40.000
11.06.2026 18:15:12.527 46,030 40.000 46,130 40.000
11.06.2026 18:14:04.653 45,990 40.000 46,090 40.000
11.06.2026 18:13:35.255 45,980 40.000 46,080 40.000
11.06.2026 18:12:33.561 45,880 40.000 45,980 40.000
11.06.2026 18:12:03.235 45,860 40.000 45,960 40.000
11.06.2026 18:11:23.613 45,820 40.000 45,920 40.000
11.06.2026 18:10:49.499 45,820 40.000 45,920 40.000
11.06.2026 18:08:17.840 45,770 40.000 45,870 40.000
11.06.2026 18:07:11.127 45,730 40.000 45,830 40.000
11.06.2026 18:05:58.819 45,690 40.000 45,790 40.000
11.06.2026 18:05:26.769 45,650 40.000 45,750 40.000
11.06.2026 18:04:56.473 45,660 40.000 45,760 40.000
11.06.2026 18:04:19.171 45,660 40.000 45,760 40.000
11.06.2026 18:03:14.413 45,680 40.000 45,780 40.000
11.06.2026 18:01:36.399 45,680 40.000 45,780 40.000
11.06.2026 18:00:28.382 45,640 40.000 45,740 40.000
11.06.2026 17:59:54.541 45,630 40.000 45,730 40.000
11.06.2026 17:58:46.266 45,660 40.000 45,760 40.000
11.06.2026 17:58:14.544 45,660 40.000 45,760 40.000
11.06.2026 17:57:08.101 45,630 40.000 45,730 40.000
11.06.2026 17:55:51.887 45,610 40.000 45,710 40.000
11.06.2026 17:55:11.867 45,600 40.000 45,700 40.000
11.06.2026 17:52:50.663 45,630 40.000 45,730 40.000
11.06.2026 17:49:57.265 45,620 40.000 45,720 40.000
11.06.2026 17:48:44.436 45,610 40.000 45,710 40.000
11.06.2026 17:47:02.805 45,600 40.000 45,700 40.000
11.06.2026 17:45:51.735 45,570 40.000 45,670 40.000
11.06.2026 17:43:14.877 45,550 40.000 45,650 40.000
11.06.2026 17:42:40.030 45,530 40.000 45,630 40.000
11.06.2026 17:40:10.928 45,510 40.000 45,610 40.000
11.06.2026 17:39:34.021 45,510 40.000 45,610 40.000
11.06.2026 17:37:53.768 45,530 40.000 45,630 40.000
11.06.2026 17:36:41.022 45,520 40.000 45,620 40.000
11.06.2026 17:35:14.428 45,540 40.000 45,640 40.000
11.06.2026 17:34:39.336 45,530 40.000 45,630 40.000
11.06.2026 17:33:25.398 45,530 40.000 45,630 40.000
11.06.2026 17:31:27.049 45,500 40.000 45,600 40.000
11.06.2026 17:29:50.558 45,480 40.000 45,580 40.000
11.06.2026 17:28:05.965 45,520 40.000 45,620 40.000