E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 17:01:16.514 | 44,760 | 40.000 | 44,860 | 40.000 |
| 02.09.2026 | 16:59:34.173 | 44,750 | 40.000 | 44,850 | 40.000 |
| 02.09.2026 | 16:58:33.776 | 44,560 | 40.000 | 44,660 | 40.000 |
| 02.09.2026 | 16:55:50.180 | 44,580 | 40.000 | 44,680 | 40.000 |
| 02.09.2026 | 16:54:48.215 | 44,590 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 16:53:03.545 | 44,610 | 40.000 | 44,710 | 40.000 |
| 02.09.2026 | 16:52:33.288 | 44,620 | 40.000 | 44,720 | 40.000 |
| 02.09.2026 | 16:48:15.683 | 44,670 | 40.000 | 44,770 | 40.000 |
| 02.09.2026 | 16:47:06.512 | 44,670 | 40.000 | 44,770 | 40.000 |
| 02.09.2026 | 16:43:42.521 | 44,700 | 40.000 | 44,800 | 40.000 |
| 02.09.2026 | 16:42:04.602 | 44,650 | 40.000 | 44,750 | 40.000 |
| 02.09.2026 | 16:41:04.329 | 44,640 | 40.000 | 44,740 | 40.000 |
| 02.09.2026 | 16:39:00.827 | 44,670 | 40.000 | 44,770 | 40.000 |
| 02.09.2026 | 16:38:30.684 | 44,690 | 40.000 | 44,790 | 40.000 |
| 02.09.2026 | 16:37:09.230 | 44,620 | 40.000 | 44,720 | 40.000 |
| 02.09.2026 | 16:36:39.250 | 44,630 | 40.000 | 44,730 | 40.000 |
| 02.09.2026 | 16:34:08.553 | 44,620 | 40.000 | 44,720 | 40.000 |
| 02.09.2026 | 16:32:38.396 | 44,600 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 16:29:58.602 | 44,650 | 40.000 | 44,750 | 40.000 |
| 02.09.2026 | 16:29:23.804 | 44,600 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 16:27:33.115 | 44,620 | 40.000 | 44,720 | 40.000 |
| 02.09.2026 | 16:25:12.637 | 44,620 | 40.000 | 44,720 | 40.000 |
| 02.09.2026 | 16:23:44.135 | 44,600 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 16:21:47.481 | 44,560 | 40.000 | 44,660 | 40.000 |
| 02.09.2026 | 16:20:06.769 | 44,500 | 40.000 | 44,600 | 40.000 |
| 02.09.2026 | 16:19:06.012 | 44,530 | 40.000 | 44,630 | 40.000 |
| 02.09.2026 | 16:18:05.257 | 44,530 | 40.000 | 44,630 | 40.000 |
| 02.09.2026 | 16:17:28.184 | 44,520 | 40.000 | 44,620 | 40.000 |
| 02.09.2026 | 16:15:34.633 | 44,490 | 40.000 | 44,590 | 40.000 |
| 02.09.2026 | 16:14:52.459 | 44,430 | 40.000 | 44,530 | 40.000 |
| 02.09.2026 | 16:13:50.698 | 44,410 | 40.000 | 44,510 | 40.000 |
| 02.09.2026 | 16:11:07.329 | 44,430 | 40.000 | 44,530 | 40.000 |
| 02.09.2026 | 16:09:04.566 | 44,390 | 40.000 | 44,490 | 40.000 |
| 02.09.2026 | 16:08:04.206 | 44,390 | 40.000 | 44,490 | 40.000 |
| 02.09.2026 | 16:06:50.009 | 44,360 | 40.000 | 44,460 | 40.000 |
| 02.09.2026 | 16:06:08.362 | 44,280 | 40.000 | 44,380 | 40.000 |
| 02.09.2026 | 16:03:27.517 | 44,270 | 40.000 | 44,370 | 40.000 |
| 02.09.2026 | 16:02:22.679 | 44,270 | 40.000 | 44,370 | 40.000 |
| 02.09.2026 | 15:58:47.432 | 44,470 | 40.000 | 44,570 | 40.000 |
| 02.09.2026 | 15:55:30.981 | 44,260 | 40.000 | 44,360 | 40.000 |
| 02.09.2026 | 15:54:18.437 | 44,260 | 40.000 | 44,360 | 40.000 |
| 02.09.2026 | 15:53:48.338 | 44,270 | 40.000 | 44,370 | 40.000 |
| 02.09.2026 | 15:51:38.791 | 44,260 | 40.000 | 44,360 | 40.000 |
| 02.09.2026 | 15:47:00.130 | 44,320 | 40.000 | 44,420 | 40.000 |
| 02.09.2026 | 15:44:20.119 | 44,340 | 40.000 | 44,440 | 40.000 |
| 02.09.2026 | 15:41:18.181 | 44,400 | 40.000 | 44,500 | 40.000 |
| 02.09.2026 | 15:40:17.578 | 44,410 | 40.000 | 44,510 | 40.000 |
| 02.09.2026 | 15:39:17.152 | 44,360 | 40.000 | 44,460 | 40.000 |
| 02.09.2026 | 15:38:40.518 | 44,560 | 40.000 | 44,660 | 40.000 |
| 02.09.2026 | 15:36:40.658 | 44,730 | 40.000 | 44,830 | 40.000 |
| 02.09.2026 | 15:34:57.914 | 44,810 | 40.000 | 44,910 | 40.000 |
| 02.09.2026 | 15:34:27.869 | 44,830 | 40.000 | 44,930 | 40.000 |
| 02.09.2026 | 15:33:41.780 | 44,860 | 40.000 | 44,970 | 40.000 |
| 02.09.2026 | 15:32:05.726 | - | - | 44,920 | 40.000 |
| 02.09.2026 | 15:30:02.215 | 44,680 | 40.000 | 44,840 | 40.000 |
| 02.09.2026 | 15:29:30.365 | 44,740 | 40.000 | 44,900 | 40.000 |
| 02.09.2026 | 15:28:42.555 | 44,760 | 40.000 | 44,930 | 40.000 |
| 02.09.2026 | 15:27:05.241 | 44,730 | 40.000 | 44,860 | 40.000 |
| 02.09.2026 | 15:26:30.794 | 44,700 | 40.000 | 44,830 | 40.000 |
| 02.09.2026 | 15:25:31.372 | 44,750 | 40.000 | 44,860 | 40.000 |
| 02.09.2026 | 15:24:51.354 | 44,760 | 40.000 | 44,870 | 40.000 |
| 02.09.2026 | 15:22:47.319 | 44,750 | 40.000 | 44,860 | 40.000 |
| 02.09.2026 | 15:22:16.162 | 44,760 | 40.000 | 44,870 | 40.000 |
| 02.09.2026 | 15:20:39.459 | 44,770 | 40.000 | 44,890 | 40.000 |
| 02.09.2026 | 15:18:38.674 | 44,770 | 40.000 | - | - |
| 02.09.2026 | 15:15:44.553 | 44,750 | 40.000 | 44,860 | 40.000 |
| 02.09.2026 | 15:15:04.186 | 44,750 | 40.000 | 44,850 | 40.000 |
| 02.09.2026 | 15:14:03.635 | 44,750 | 40.000 | 44,850 | 40.000 |
| 02.09.2026 | 15:13:33.138 | 44,760 | 40.000 | 44,860 | 40.000 |
| 02.09.2026 | 15:12:25.035 | 44,740 | 40.000 | 44,850 | 40.000 |
| 02.09.2026 | 15:11:53.775 | 44,740 | 40.000 | 44,850 | 40.000 |
| 02.09.2026 | 15:11:12.998 | 44,750 | 40.000 | 44,860 | 40.000 |
| 02.09.2026 | 15:07:27.985 | 44,740 | 40.000 | 44,850 | 40.000 |
| 02.09.2026 | 15:06:49.243 | 44,750 | 40.000 | 44,860 | 40.000 |
| 02.09.2026 | 15:06:16.335 | 44,740 | 40.000 | 44,850 | 40.000 |
| 02.09.2026 | 15:04:32.749 | 44,800 | 40.000 | 44,920 | 40.000 |
| 02.09.2026 | 15:03:06.258 | 44,790 | 40.000 | 44,910 | 40.000 |
| 02.09.2026 | 15:02:24.115 | 44,790 | 40.000 | 44,910 | 40.000 |
| 02.09.2026 | 15:01:53.939 | 44,780 | 40.000 | 44,900 | 40.000 |
| 02.09.2026 | 15:01:15.902 | 44,770 | 40.000 | 44,900 | 40.000 |
| 02.09.2026 | 15:00:40.556 | 44,760 | 40.000 | 44,890 | 40.000 |
| 02.09.2026 | 14:58:05.223 | 44,760 | 40.000 | 44,890 | 40.000 |
| 02.09.2026 | 14:57:05.257 | 44,760 | 40.000 | 44,890 | 40.000 |
| 02.09.2026 | 14:54:05.576 | 44,760 | 40.000 | 44,890 | 40.000 |
| 02.09.2026 | 14:52:27.559 | 44,770 | 40.000 | 44,900 | 40.000 |
| 02.09.2026 | 14:51:04.587 | 44,770 | 40.000 | 44,900 | 40.000 |
| 02.09.2026 | 14:50:34.283 | 44,780 | 40.000 | 44,910 | 40.000 |
| 02.09.2026 | 14:49:55.555 | 44,770 | 40.000 | 44,900 | 40.000 |
| 02.09.2026 | 14:47:26.388 | 44,770 | 40.000 | 44,900 | 40.000 |
| 02.09.2026 | 14:46:34.566 | 44,790 | 40.000 | 44,920 | 40.000 |
| 02.09.2026 | 14:41:35.558 | 44,790 | 40.000 | 44,920 | 40.000 |
| 02.09.2026 | 14:41:05.175 | 44,800 | 40.000 | 44,930 | 40.000 |
| 02.09.2026 | 14:38:04.961 | 44,780 | 40.000 | 44,920 | 40.000 |
| 02.09.2026 | 14:37:26.903 | 44,770 | 40.000 | 44,910 | 40.000 |
| 02.09.2026 | 14:36:43.091 | 44,780 | 40.000 | 44,920 | 40.000 |
| 02.09.2026 | 14:33:45.551 | 44,800 | 40.000 | 44,920 | 40.000 |
| 02.09.2026 | 14:30:29.365 | 44,820 | 40.000 | 44,940 | 40.000 |
| 02.09.2026 | 14:29:56.276 | 44,820 | 40.000 | 44,940 | 40.000 |
| 02.09.2026 | 14:27:10.011 | 44,830 | 40.000 | 44,950 | 40.000 |
| 02.09.2026 | 14:26:36.006 | 44,820 | 40.000 | 44,940 | 40.000 |