E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 09:21:24.638 | 40,030 | 40.000 | 40,130 | 40.000 |
| 15.10.2026 | 09:20:52.525 | 40,050 | 40.000 | 40,150 | 40.000 |
| 15.10.2026 | 09:20:19.724 | 40,040 | 40.000 | 40,140 | 40.000 |
| 15.10.2026 | 09:19:47.891 | 40,040 | 40.000 | 40,140 | 40.000 |
| 15.10.2026 | 09:18:54.928 | 40,050 | 40.000 | 40,150 | 40.000 |
| 15.10.2026 | 09:16:30.658 | 40,080 | 40.000 | 40,180 | 40.000 |
| 15.10.2026 | 09:15:09.996 | 40,080 | 40.000 | 40,180 | 40.000 |
| 15.10.2026 | 09:12:26.779 | 40,090 | 40.000 | 40,190 | 40.000 |
| 15.10.2026 | 09:11:32.879 | 40,120 | 40.000 | 40,220 | 40.000 |
| 15.10.2026 | 09:09:01.170 | 40,080 | 40.000 | 40,180 | 40.000 |
| 15.10.2026 | 09:06:47.000 | 40,080 | 40.000 | 40,180 | 40.000 |
| 15.10.2026 | 09:05:33.179 | 40,080 | 40.000 | 40,190 | 40.000 |
| 15.10.2026 | 09:02:49.906 | 40,090 | 40.000 | 40,200 | 40.000 |
| 15.10.2026 | 09:02:14.745 | 40,110 | 40.000 | 40,210 | 40.000 |
| 15.10.2026 | 09:01:27.227 | 40,100 | 40.000 | 40,210 | 40.000 |
| 15.10.2026 | 09:00:52.248 | 40,100 | 40.000 | 40,200 | 40.000 |
| 15.10.2026 | 09:00:24.145 | 40,160 | 40.000 | 40,330 | 40.000 |
| 15.10.2026 | 08:59:51.498 | 40,080 | 40.000 | 40,240 | 40.000 |
| 15.10.2026 | 08:57:30.130 | 40,080 | 40.000 | 40,240 | 40.000 |
| 15.10.2026 | 08:55:51.490 | 40,130 | 40.000 | 40,290 | 40.000 |
| 15.10.2026 | 08:55:19.493 | 40,130 | 40.000 | 40,290 | 40.000 |
| 15.10.2026 | 08:54:35.226 | 40,140 | 40.000 | 40,300 | 40.000 |
| 15.10.2026 | 08:53:38.039 | 40,130 | 40.000 | 40,290 | 40.000 |
| 15.10.2026 | 08:53:00.220 | 40,130 | 40.000 | 40,290 | 40.000 |
| 15.10.2026 | 08:52:05.628 | 40,130 | 40.000 | 40,290 | 40.000 |
| 15.10.2026 | 08:49:21.149 | 40,130 | 40.000 | 40,290 | 40.000 |
| 15.10.2026 | 08:48:17.382 | 40,140 | 40.000 | 40,300 | 40.000 |
| 15.10.2026 | 08:47:47.240 | 40,140 | 40.000 | 40,300 | 40.000 |
| 15.10.2026 | 08:47:13.279 | 40,140 | 40.000 | 40,300 | 40.000 |
| 15.10.2026 | 08:44:36.505 | 40,220 | 40.000 | 40,380 | 40.000 |
| 15.10.2026 | 08:41:25.614 | 40,200 | 40.000 | 40,360 | 40.000 |
| 15.10.2026 | 08:39:16.889 | 40,190 | 40.000 | 40,350 | 40.000 |
| 15.10.2026 | 08:38:42.195 | 40,190 | 40.000 | 40,350 | 40.000 |
| 15.10.2026 | 08:36:32.250 | 40,170 | 40.000 | 40,330 | 40.000 |
| 15.10.2026 | 08:35:24.411 | 40,140 | 40.000 | 40,300 | 40.000 |
| 15.10.2026 | 08:34:56.839 | 40,150 | 40.000 | 40,310 | 40.000 |
| 15.10.2026 | 08:34:23.876 | 40,140 | 40.000 | 40,300 | 40.000 |
| 15.10.2026 | 08:33:20.780 | 40,150 | 40.000 | 40,310 | 40.000 |
| 15.10.2026 | 08:32:50.573 | 40,140 | 40.000 | 40,300 | 40.000 |
| 15.10.2026 | 08:29:51.705 | 40,120 | 40.000 | 40,280 | 40.000 |
| 15.10.2026 | 08:29:18.180 | 40,130 | 40.000 | 40,290 | 40.000 |
| 15.10.2026 | 08:28:15.506 | 40,180 | 40.000 | 40,340 | 40.000 |
| 15.10.2026 | 08:27:36.045 | 40,160 | 40.000 | 40,320 | 40.000 |
| 15.10.2026 | 08:27:01.631 | 40,140 | 40.000 | 40,300 | 40.000 |
| 15.10.2026 | 08:25:47.009 | 40,190 | 40.000 | 40,350 | 40.000 |
| 15.10.2026 | 08:22:15.260 | 40,220 | 40.000 | 40,380 | 40.000 |
| 15.10.2026 | 08:21:38.466 | 40,210 | 40.000 | 40,370 | 40.000 |
| 15.10.2026 | 08:19:29.016 | 40,230 | 40.000 | 40,390 | 40.000 |
| 15.10.2026 | 08:18:58.176 | 40,250 | 40.000 | 40,410 | 40.000 |
| 15.10.2026 | 08:18:05.005 | 40,270 | 40.000 | 40,430 | 40.000 |
| 15.10.2026 | 08:17:34.601 | 40,270 | 40.000 | 40,430 | 40.000 |
| 15.10.2026 | 08:14:47.993 | 40,210 | 40.000 | 40,370 | 40.000 |
| 15.10.2026 | 08:14:17.590 | 40,190 | 40.000 | 40,350 | 40.000 |
| 15.10.2026 | 08:12:25.032 | 40,160 | 40.000 | 40,320 | 40.000 |
| 15.10.2026 | 08:11:19.636 | 40,180 | 40.000 | 40,340 | 40.000 |
| 15.10.2026 | 08:10:45.126 | 40,130 | 40.000 | 40,290 | 40.000 |
| 15.10.2026 | 08:09:40.828 | 40,170 | 40.000 | 40,330 | 40.000 |
| 15.10.2026 | 08:09:06.378 | 40,150 | 40.000 | 40,310 | 40.000 |
| 15.10.2026 | 08:08:05.640 | 40,120 | 40.000 | 40,280 | 40.000 |
| 15.10.2026 | 08:06:25.359 | 40,040 | 40.000 | 40,200 | 40.000 |
| 15.10.2026 | 08:04:31.953 | 40,060 | 40.000 | 40,220 | 40.000 |
| 15.10.2026 | 08:02:15.291 | 40,030 | 40.000 | 40,190 | 40.000 |
| 15.10.2026 | 08:01:30.241 | 40,010 | 40.000 | 40,170 | 40.000 |
| 15.10.2026 | 08:01:01.242 | 40,020 | 40.000 | 40,180 | 40.000 |
| 15.10.2026 | 07:58:22.385 | 39,950 | 40.000 | 40,110 | 40.000 |
| 15.10.2026 | 07:57:52.307 | 39,930 | 40.000 | 40,090 | 40.000 |
| 15.10.2026 | 07:53:39.392 | 39,980 | 40.000 | 40,140 | 40.000 |
| 15.10.2026 | 07:52:59.232 | 39,990 | 40.000 | 40,150 | 40.000 |
| 15.10.2026 | 07:51:17.334 | 40,010 | 40.000 | 40,170 | 40.000 |
| 15.10.2026 | 07:50:47.237 | 40,060 | 40.000 | 40,220 | 40.000 |
| 15.10.2026 | 07:49:46.228 | 39,980 | 40.000 | 40,140 | 40.000 |
| 15.10.2026 | 07:49:05.628 | 40,020 | 40.000 | 40,180 | 40.000 |
| 15.10.2026 | 07:46:54.382 | 40,150 | 40.000 | 40,310 | 40.000 |
| 15.10.2026 | 07:45:52.066 | 40,150 | 40.000 | 40,310 | 40.000 |
| 15.10.2026 | 07:45:21.574 | 40,160 | 40.000 | 40,320 | 40.000 |
| 15.10.2026 | 07:44:21.421 | 40,160 | 40.000 | 40,320 | 40.000 |
| 15.10.2026 | 07:40:31.360 | 40,190 | 40.000 | 40,350 | 40.000 |
| 15.10.2026 | 07:39:21.622 | 40,160 | 40.000 | 40,320 | 40.000 |
| 15.10.2026 | 07:38:50.241 | 40,150 | 40.000 | 40,310 | 40.000 |
| 15.10.2026 | 07:37:22.273 | 40,160 | 40.000 | 40,320 | 40.000 |
| 15.10.2026 | 07:36:31.093 | 40,190 | 40.000 | 40,350 | 40.000 |
| 15.10.2026 | 07:36:00.497 | 40,210 | 40.000 | 40,370 | 40.000 |
| 15.10.2026 | 07:35:00.354 | 40,200 | 40.000 | 40,360 | 40.000 |
| 15.10.2026 | 07:34:18.391 | 40,190 | 40.000 | 40,350 | 40.000 |
| 15.10.2026 | 07:33:18.080 | 40,200 | 40.000 | 40,360 | 40.000 |
| 15.10.2026 | 07:30:10.349 | 40,190 | 40.000 | 40,350 | 40.000 |
| 15.10.2026 | 07:28:40.080 | 40,210 | 40.000 | 40,370 | 40.000 |
| 15.10.2026 | 07:25:35.327 | 40,230 | 40.000 | 40,390 | 40.000 |
| 15.10.2026 | 07:24:05.230 | 40,260 | 40.000 | 40,420 | 40.000 |
| 15.10.2026 | 07:23:34.868 | 40,270 | 40.000 | 40,430 | 40.000 |
| 15.10.2026 | 07:22:29.236 | 40,270 | 40.000 | 40,430 | 40.000 |
| 15.10.2026 | 07:21:56.277 | - | - | - | - |
| 14.10.2026 | 22:00:32.590 | - | - | - | - |
| 14.10.2026 | 19:58:48.395 | 41,090 | 40.000 | 41,190 | 40.000 |
| 14.10.2026 | 19:57:07.466 | 41,080 | 40.000 | 41,180 | 40.000 |
| 14.10.2026 | 19:56:37.920 | 41,100 | 40.000 | 41,200 | 40.000 |
| 14.10.2026 | 19:56:02.442 | 41,100 | 40.000 | 41,200 | 40.000 |
| 14.10.2026 | 19:55:23.912 | 41,110 | 40.000 | 41,210 | 40.000 |
| 14.10.2026 | 19:53:56.405 | 41,110 | 40.000 | 41,210 | 40.000 |
| 14.10.2026 | 19:52:27.514 | 41,100 | 40.000 | 41,200 | 40.000 |