E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 19:59:56.614 | 51,460 | 25.000 | 51,560 | 25.000 |
| 20.04.2026 | 19:58:44.335 | 51,460 | 25.000 | 51,560 | 25.000 |
| 20.04.2026 | 19:57:15.397 | 51,480 | 25.000 | 51,580 | 25.000 |
| 20.04.2026 | 19:55:02.055 | 51,550 | 25.000 | 51,650 | 25.000 |
| 20.04.2026 | 19:54:27.099 | 51,570 | 25.000 | 51,670 | 25.000 |
| 20.04.2026 | 19:53:35.924 | 51,560 | 25.000 | 51,660 | 25.000 |
| 20.04.2026 | 19:53:05.221 | 51,560 | 25.000 | 51,660 | 25.000 |
| 20.04.2026 | 19:52:29.492 | 51,550 | 25.000 | 51,650 | 25.000 |
| 20.04.2026 | 19:48:04.772 | 51,550 | 25.000 | 51,650 | 25.000 |
| 20.04.2026 | 19:47:33.773 | 51,540 | 25.000 | 51,640 | 25.000 |
| 20.04.2026 | 19:47:00.973 | 51,530 | 25.000 | 51,630 | 25.000 |
| 20.04.2026 | 19:45:35.915 | 51,540 | 25.000 | 51,640 | 25.000 |
| 20.04.2026 | 19:45:05.395 | 51,530 | 25.000 | 51,630 | 25.000 |
| 20.04.2026 | 19:44:33.317 | 51,550 | 25.000 | 51,650 | 25.000 |
| 20.04.2026 | 19:43:59.152 | 51,540 | 25.000 | 51,640 | 25.000 |
| 20.04.2026 | 19:42:37.901 | 51,520 | 25.000 | 51,620 | 25.000 |
| 20.04.2026 | 19:42:10.445 | 51,550 | 25.000 | 51,650 | 25.000 |
| 20.04.2026 | 19:41:37.590 | 51,540 | 25.000 | 51,640 | 25.000 |
| 20.04.2026 | 19:41:00.326 | 51,550 | 25.000 | 51,650 | 25.000 |
| 20.04.2026 | 19:39:38.434 | 51,540 | 25.000 | 51,640 | 25.000 |
| 20.04.2026 | 19:38:59.526 | 51,520 | 25.000 | 51,620 | 25.000 |
| 20.04.2026 | 19:37:38.470 | 51,530 | 25.000 | 51,630 | 25.000 |
| 20.04.2026 | 19:37:04.234 | 51,520 | 25.000 | 51,620 | 25.000 |
| 20.04.2026 | 19:36:25.472 | 51,490 | 25.000 | 51,590 | 25.000 |
| 20.04.2026 | 19:35:17.455 | 51,550 | 25.000 | 51,650 | 25.000 |
| 20.04.2026 | 19:33:51.806 | 51,530 | 25.000 | 51,630 | 25.000 |
| 20.04.2026 | 19:31:57.444 | 51,510 | 25.000 | 51,610 | 25.000 |
| 20.04.2026 | 19:29:53.772 | 51,500 | 25.000 | 51,600 | 25.000 |
| 20.04.2026 | 19:29:21.475 | 51,490 | 25.000 | 51,590 | 25.000 |
| 20.04.2026 | 19:28:46.950 | 51,490 | 25.000 | 51,590 | 25.000 |
| 20.04.2026 | 19:28:09.416 | 51,510 | 25.000 | 51,610 | 25.000 |
| 20.04.2026 | 19:26:11.117 | 51,500 | 25.000 | 51,600 | 25.000 |
| 20.04.2026 | 19:25:11.090 | 51,490 | 25.000 | 51,590 | 25.000 |
| 20.04.2026 | 19:24:37.141 | 51,500 | 25.000 | 51,600 | 25.000 |
| 20.04.2026 | 19:23:57.740 | 51,490 | 25.000 | 51,590 | 25.000 |
| 20.04.2026 | 19:23:04.542 | 51,480 | 25.000 | 51,580 | 25.000 |
| 20.04.2026 | 19:22:32.482 | 51,480 | 25.000 | 51,580 | 25.000 |
| 20.04.2026 | 19:20:28.728 | 51,480 | 25.000 | 51,580 | 25.000 |
| 20.04.2026 | 19:19:07.131 | 51,490 | 25.000 | 51,590 | 25.000 |
| 20.04.2026 | 19:17:45.927 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 19:17:15.393 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 19:16:11.115 | 51,430 | 25.000 | 51,530 | 25.000 |
| 20.04.2026 | 19:15:34.778 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 19:14:11.759 | 51,460 | 25.000 | 51,560 | 25.000 |
| 20.04.2026 | 19:13:36.139 | 51,460 | 25.000 | 51,560 | 25.000 |
| 20.04.2026 | 19:11:50.126 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 19:11:15.153 | 51,440 | 25.000 | 51,540 | 25.000 |
| 20.04.2026 | 19:10:10.770 | 51,460 | 25.000 | 51,560 | 25.000 |
| 20.04.2026 | 19:09:36.532 | 51,460 | 25.000 | 51,560 | 25.000 |
| 20.04.2026 | 19:08:29.550 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 19:07:56.151 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 19:07:21.092 | 51,410 | 25.000 | 51,510 | 25.000 |
| 20.04.2026 | 19:06:50.276 | 51,420 | 25.000 | 51,520 | 25.000 |
| 20.04.2026 | 19:06:13.237 | 51,410 | 25.000 | 51,510 | 25.000 |
| 20.04.2026 | 19:04:56.973 | 51,390 | 25.000 | 51,490 | 25.000 |
| 20.04.2026 | 19:01:48.545 | 51,420 | 25.000 | 51,520 | 25.000 |
| 20.04.2026 | 19:01:09.068 | 51,400 | 25.000 | 51,500 | 25.000 |
| 20.04.2026 | 18:59:50.863 | 51,420 | 25.000 | 51,520 | 25.000 |
| 20.04.2026 | 18:56:49.144 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 18:56:17.576 | 51,400 | 25.000 | 51,500 | 25.000 |
| 20.04.2026 | 18:55:44.167 | 51,400 | 25.000 | 51,500 | 25.000 |
| 20.04.2026 | 18:53:27.623 | 51,380 | 25.000 | 51,480 | 25.000 |
| 20.04.2026 | 18:51:10.132 | 51,420 | 25.000 | 51,520 | 25.000 |
| 20.04.2026 | 18:48:20.929 | 51,460 | 25.000 | 51,560 | 25.000 |
| 20.04.2026 | 18:47:48.276 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 18:47:15.274 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 18:46:44.537 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 18:45:38.580 | 51,420 | 25.000 | 51,520 | 25.000 |
| 20.04.2026 | 18:44:57.280 | 51,430 | 25.000 | 51,530 | 25.000 |
| 20.04.2026 | 18:43:43.060 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 18:42:06.267 | 51,440 | 25.000 | 51,540 | 25.000 |
| 20.04.2026 | 18:41:34.829 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 18:41:01.658 | 51,430 | 25.000 | 51,530 | 25.000 |
| 20.04.2026 | 18:39:16.769 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 18:38:12.491 | 51,450 | 25.000 | 51,550 | 25.000 |
| 20.04.2026 | 18:37:41.175 | 51,460 | 25.000 | 51,560 | 25.000 |
| 20.04.2026 | 18:35:24.760 | 51,510 | 25.000 | 51,610 | 25.000 |
| 20.04.2026 | 18:32:30.103 | 51,540 | 25.000 | 51,640 | 25.000 |
| 20.04.2026 | 18:31:53.995 | 51,540 | 25.000 | 51,640 | 25.000 |
| 20.04.2026 | 18:31:23.945 | 51,530 | 25.000 | 51,630 | 25.000 |
| 20.04.2026 | 18:30:49.469 | 51,520 | 25.000 | 51,620 | 25.000 |
| 20.04.2026 | 18:30:18.259 | 51,510 | 25.000 | 51,610 | 25.000 |
| 20.04.2026 | 18:29:41.813 | 51,510 | 25.000 | 51,610 | 25.000 |
| 20.04.2026 | 18:28:40.754 | 51,530 | 25.000 | 51,630 | 25.000 |
| 20.04.2026 | 18:28:09.435 | 51,490 | 25.000 | 51,590 | 25.000 |
| 20.04.2026 | 18:25:47.798 | 51,530 | 25.000 | 51,630 | 25.000 |
| 20.04.2026 | 18:25:09.789 | 51,530 | 25.000 | 51,630 | 25.000 |
| 20.04.2026 | 18:23:04.949 | 51,520 | 25.000 | 51,620 | 25.000 |
| 20.04.2026 | 18:22:01.265 | 51,560 | 25.000 | 51,660 | 25.000 |
| 20.04.2026 | 18:20:19.591 | 51,590 | 25.000 | 51,690 | 25.000 |
| 20.04.2026 | 18:19:50.195 | 51,600 | 25.000 | 51,700 | 25.000 |
| 20.04.2026 | 18:18:06.779 | 51,580 | 25.000 | 51,680 | 25.000 |
| 20.04.2026 | 18:17:30.605 | 51,570 | 25.000 | 51,670 | 25.000 |
| 20.04.2026 | 18:16:20.733 | 51,560 | 25.000 | 51,660 | 25.000 |
| 20.04.2026 | 18:14:43.122 | 51,650 | 25.000 | 51,750 | 25.000 |
| 20.04.2026 | 18:14:04.903 | 51,640 | 25.000 | 51,740 | 25.000 |
| 20.04.2026 | 18:13:27.344 | 51,640 | 25.000 | 51,740 | 25.000 |
| 20.04.2026 | 18:12:52.748 | 51,620 | 25.000 | 51,720 | 25.000 |
| 20.04.2026 | 18:12:15.588 | 51,630 | 25.000 | 51,730 | 25.000 |
| 20.04.2026 | 18:11:06.758 | 51,580 | 25.000 | 51,680 | 25.000 |