Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.06.2026 22:00:30.153 - - - -
24.06.2026 19:59:32.376 43,910 40.000 44,010 40.000
24.06.2026 19:55:50.590 43,980 40.000 44,080 40.000
24.06.2026 19:54:41.615 43,930 40.000 44,030 40.000
24.06.2026 19:54:11.843 43,930 40.000 44,030 40.000
24.06.2026 19:53:40.311 43,930 40.000 44,030 40.000
24.06.2026 19:51:21.494 43,970 40.000 44,070 40.000
24.06.2026 19:49:00.558 43,980 40.000 44,080 40.000
24.06.2026 19:48:25.680 43,980 40.000 44,080 40.000
24.06.2026 19:45:37.143 43,970 40.000 44,070 40.000
24.06.2026 19:45:04.983 43,950 40.000 44,050 40.000
24.06.2026 19:44:34.287 43,950 40.000 44,050 40.000
24.06.2026 19:42:10.876 43,990 40.000 44,090 40.000
24.06.2026 19:41:39.302 43,980 40.000 44,080 40.000
24.06.2026 19:41:04.955 43,980 40.000 44,080 40.000
24.06.2026 19:40:29.479 43,980 40.000 44,080 40.000
24.06.2026 19:39:15.297 43,930 40.000 44,030 40.000
24.06.2026 19:38:45.315 43,920 40.000 44,020 40.000
24.06.2026 19:35:12.586 43,950 40.000 44,050 40.000
24.06.2026 19:34:37.907 43,940 40.000 44,040 40.000
24.06.2026 19:34:03.308 43,920 40.000 44,020 40.000
24.06.2026 19:30:04.630 43,990 40.000 44,090 40.000
24.06.2026 19:29:28.598 43,990 40.000 44,090 40.000
24.06.2026 19:27:19.098 44,020 40.000 44,120 40.000
24.06.2026 19:26:38.769 44,050 40.000 44,150 40.000
24.06.2026 19:25:49.050 44,050 40.000 44,150 40.000
24.06.2026 19:23:09.258 44,080 40.000 44,180 40.000
24.06.2026 19:22:39.605 44,110 40.000 44,210 40.000
24.06.2026 19:22:00.845 44,120 40.000 44,220 40.000
24.06.2026 19:20:41.290 44,110 40.000 44,210 40.000
24.06.2026 19:17:14.353 44,170 40.000 44,270 40.000
24.06.2026 19:16:41.541 44,210 40.000 44,310 40.000
24.06.2026 19:16:10.950 44,260 40.000 44,360 40.000
24.06.2026 19:15:39.057 44,250 40.000 44,350 40.000
24.06.2026 19:15:02.278 44,250 40.000 44,350 40.000
24.06.2026 19:13:48.525 44,260 40.000 44,360 40.000
24.06.2026 19:11:31.705 44,160 40.000 44,260 40.000
24.06.2026 19:10:37.435 44,170 40.000 44,270 40.000
24.06.2026 19:09:10.617 44,150 40.000 44,250 40.000
24.06.2026 19:08:32.347 44,150 40.000 44,250 40.000
24.06.2026 19:07:21.420 44,160 40.000 44,260 40.000
24.06.2026 19:06:29.914 44,190 40.000 44,290 40.000
24.06.2026 19:05:59.971 44,220 40.000 44,320 40.000
24.06.2026 19:05:16.196 44,220 40.000 44,320 40.000
24.06.2026 19:04:24.317 44,210 40.000 44,310 40.000
24.06.2026 19:02:35.984 44,190 40.000 44,290 40.000
24.06.2026 19:00:12.546 44,180 40.000 44,280 40.000
24.06.2026 18:59:00.810 44,210 40.000 44,310 40.000
24.06.2026 18:57:45.136 44,210 40.000 44,310 40.000
24.06.2026 18:56:03.438 44,230 40.000 44,330 40.000
24.06.2026 18:54:16.298 44,240 40.000 44,340 40.000
24.06.2026 18:53:10.921 44,270 40.000 44,370 40.000
24.06.2026 18:52:37.188 44,260 40.000 44,360 40.000
24.06.2026 18:50:46.531 44,280 40.000 44,380 40.000
24.06.2026 18:50:12.105 44,270 40.000 44,370 40.000
24.06.2026 18:46:51.932 44,280 40.000 44,380 40.000
24.06.2026 18:45:32.118 44,290 40.000 44,390 40.000
24.06.2026 18:44:58.804 44,300 40.000 44,400 40.000
24.06.2026 18:40:57.630 44,290 40.000 44,390 40.000
24.06.2026 18:39:45.867 44,290 40.000 44,390 40.000
24.06.2026 18:37:06.912 44,330 40.000 44,430 40.000
24.06.2026 18:36:29.553 44,340 40.000 44,440 40.000
24.06.2026 18:34:47.178 44,360 40.000 44,460 40.000
24.06.2026 18:33:26.304 44,380 40.000 44,480 40.000
24.06.2026 18:32:52.304 44,370 40.000 44,470 40.000
24.06.2026 18:32:14.741 44,390 40.000 44,490 40.000
24.06.2026 18:31:42.345 44,380 40.000 44,480 40.000
24.06.2026 18:30:35.426 44,390 40.000 44,490 40.000
24.06.2026 18:28:23.231 44,360 40.000 44,460 40.000
24.06.2026 18:27:12.872 44,360 40.000 44,460 40.000
24.06.2026 18:26:40.876 44,360 40.000 44,460 40.000
24.06.2026 18:26:05.818 44,360 40.000 44,460 40.000
24.06.2026 18:24:51.598 44,370 40.000 44,470 40.000
24.06.2026 18:22:28.783 44,370 40.000 44,470 40.000
24.06.2026 18:21:51.833 44,370 40.000 44,470 40.000
24.06.2026 18:19:01.607 44,380 40.000 44,480 40.000
24.06.2026 18:18:21.835 44,370 40.000 44,470 40.000
24.06.2026 18:17:50.110 44,350 40.000 44,450 40.000
24.06.2026 18:16:06.418 44,350 40.000 44,450 40.000
24.06.2026 18:13:16.339 44,340 40.000 44,440 40.000
24.06.2026 18:11:52.155 44,350 40.000 44,450 40.000
24.06.2026 18:09:27.115 44,320 40.000 44,420 40.000
24.06.2026 18:07:40.206 44,280 40.000 44,380 40.000
24.06.2026 18:07:09.782 44,310 40.000 44,410 40.000
24.06.2026 18:06:35.194 44,320 40.000 44,420 40.000
24.06.2026 18:05:21.665 44,360 40.000 44,460 40.000
24.06.2026 18:04:50.299 44,380 40.000 44,480 40.000
24.06.2026 18:03:24.223 44,390 40.000 44,490 40.000
24.06.2026 18:02:52.320 44,400 40.000 44,500 40.000
24.06.2026 18:01:58.994 44,420 40.000 44,520 40.000
24.06.2026 18:01:12.528 44,400 40.000 44,500 40.000
24.06.2026 18:00:38.108 44,390 40.000 44,490 40.000
24.06.2026 17:59:35.929 44,370 40.000 44,470 40.000
24.06.2026 17:58:32.581 44,380 40.000 44,480 40.000
24.06.2026 17:57:13.866 44,400 40.000 44,500 40.000
24.06.2026 17:56:35.975 44,390 40.000 44,490 40.000
24.06.2026 17:55:17.679 44,430 40.000 44,530 40.000
24.06.2026 17:52:49.833 44,440 40.000 44,540 40.000
24.06.2026 17:52:16.352 44,410 40.000 44,510 40.000
24.06.2026 17:50:03.727 44,400 40.000 44,500 40.000