E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 19:59:22.574 | 53,150 | 25.000 | 53,250 | 25.000 |
| 14.05.2026 | 19:58:03.624 | 53,150 | 25.000 | 53,250 | 25.000 |
| 14.05.2026 | 19:57:02.282 | 53,150 | 25.000 | 53,250 | 25.000 |
| 14.05.2026 | 19:56:29.580 | 53,170 | 25.000 | 53,270 | 25.000 |
| 14.05.2026 | 19:53:02.272 | 53,210 | 25.000 | 53,310 | 25.000 |
| 14.05.2026 | 19:51:06.672 | 53,230 | 25.000 | 53,330 | 25.000 |
| 14.05.2026 | 19:50:15.214 | 53,240 | 25.000 | 53,340 | 25.000 |
| 14.05.2026 | 19:49:39.574 | 53,220 | 25.000 | 53,320 | 25.000 |
| 14.05.2026 | 19:41:39.331 | 53,150 | 25.000 | 53,250 | 25.000 |
| 14.05.2026 | 19:41:06.430 | 53,150 | 25.000 | 53,250 | 25.000 |
| 14.05.2026 | 19:39:34.193 | 53,140 | 25.000 | 53,240 | 25.000 |
| 14.05.2026 | 19:38:55.375 | 53,150 | 25.000 | 53,250 | 25.000 |
| 14.05.2026 | 19:36:25.415 | 53,090 | 25.000 | 53,190 | 25.000 |
| 14.05.2026 | 19:35:51.433 | 53,090 | 25.000 | 53,190 | 25.000 |
| 14.05.2026 | 19:31:51.661 | 53,040 | 25.000 | 53,140 | 25.000 |
| 14.05.2026 | 19:29:08.727 | 53,020 | 25.000 | 53,120 | 25.000 |
| 14.05.2026 | 19:28:36.283 | 53,000 | 25.000 | 53,100 | 25.000 |
| 14.05.2026 | 19:26:54.310 | 52,980 | 25.000 | 53,080 | 25.000 |
| 14.05.2026 | 19:25:13.275 | 52,960 | 25.000 | 53,060 | 25.000 |
| 14.05.2026 | 19:24:38.437 | 52,970 | 25.000 | 53,070 | 25.000 |
| 14.05.2026 | 19:23:31.619 | 52,980 | 25.000 | 53,080 | 25.000 |
| 14.05.2026 | 19:23:00.918 | 53,010 | 25.000 | 53,110 | 25.000 |
| 14.05.2026 | 19:21:13.946 | 52,980 | 25.000 | 53,080 | 25.000 |
| 14.05.2026 | 19:20:38.307 | 52,940 | 25.000 | 53,040 | 25.000 |
| 14.05.2026 | 19:20:05.065 | 52,950 | 25.000 | 53,050 | 25.000 |
| 14.05.2026 | 19:17:16.787 | 52,940 | 25.000 | 53,040 | 25.000 |
| 14.05.2026 | 19:16:25.218 | 52,970 | 25.000 | 53,070 | 25.000 |
| 14.05.2026 | 19:14:13.396 | 53,010 | 25.000 | 53,110 | 25.000 |
| 14.05.2026 | 19:11:49.160 | 53,070 | 25.000 | 53,170 | 25.000 |
| 14.05.2026 | 19:10:33.526 | 53,030 | 25.000 | 53,130 | 25.000 |
| 14.05.2026 | 19:09:51.830 | 53,060 | 25.000 | 53,160 | 25.000 |
| 14.05.2026 | 19:08:28.409 | 53,070 | 25.000 | 53,170 | 25.000 |
| 14.05.2026 | 19:07:54.378 | 53,090 | 25.000 | 53,190 | 25.000 |
| 14.05.2026 | 19:07:08.752 | 53,110 | 25.000 | 53,210 | 25.000 |
| 14.05.2026 | 19:03:30.985 | 53,110 | 25.000 | 53,210 | 25.000 |
| 14.05.2026 | 19:01:30.808 | 53,060 | 25.000 | 53,160 | 25.000 |
| 14.05.2026 | 19:00:53.493 | 53,040 | 25.000 | 53,140 | 25.000 |
| 14.05.2026 | 18:59:48.847 | 53,000 | 25.000 | 53,100 | 25.000 |
| 14.05.2026 | 18:58:41.612 | 53,000 | 25.000 | 53,100 | 25.000 |
| 14.05.2026 | 18:55:44.280 | 52,970 | 25.000 | 53,070 | 25.000 |
| 14.05.2026 | 18:52:45.465 | 52,970 | 25.000 | 53,070 | 25.000 |
| 14.05.2026 | 18:52:00.346 | 52,990 | 25.000 | 53,090 | 25.000 |
| 14.05.2026 | 18:51:23.964 | 52,990 | 25.000 | 53,090 | 25.000 |
| 14.05.2026 | 18:50:48.389 | 53,010 | 25.000 | 53,110 | 25.000 |
| 14.05.2026 | 18:49:38.332 | 53,000 | 25.000 | 53,100 | 25.000 |
| 14.05.2026 | 18:48:33.537 | 53,000 | 25.000 | 53,100 | 25.000 |
| 14.05.2026 | 18:46:52.837 | 53,010 | 25.000 | 53,110 | 25.000 |
| 14.05.2026 | 18:46:10.425 | 53,020 | 25.000 | 53,120 | 25.000 |
| 14.05.2026 | 18:45:39.940 | 53,040 | 25.000 | 53,140 | 25.000 |
| 14.05.2026 | 18:45:06.664 | 53,050 | 25.000 | 53,150 | 25.000 |
| 14.05.2026 | 18:43:59.658 | 53,090 | 25.000 | 53,190 | 25.000 |
| 14.05.2026 | 18:42:54.187 | 53,110 | 25.000 | 53,210 | 25.000 |
| 14.05.2026 | 18:42:11.844 | 53,090 | 25.000 | 53,190 | 25.000 |
| 14.05.2026 | 18:41:38.473 | 53,060 | 25.000 | 53,160 | 25.000 |
| 14.05.2026 | 18:39:18.556 | 53,120 | 25.000 | 53,220 | 25.000 |
| 14.05.2026 | 18:38:39.531 | 53,130 | 25.000 | 53,230 | 25.000 |
| 14.05.2026 | 18:38:07.272 | 53,130 | 25.000 | 53,230 | 25.000 |
| 14.05.2026 | 18:37:00.794 | 53,150 | 25.000 | 53,250 | 25.000 |
| 14.05.2026 | 18:36:24.279 | 53,130 | 25.000 | 53,230 | 25.000 |
| 14.05.2026 | 18:35:15.498 | 53,130 | 25.000 | 53,230 | 25.000 |
| 14.05.2026 | 18:34:08.291 | 53,200 | 25.000 | 53,300 | 25.000 |
| 14.05.2026 | 18:32:59.542 | 53,220 | 25.000 | 53,320 | 25.000 |
| 14.05.2026 | 18:32:27.295 | 53,260 | 25.000 | 53,360 | 25.000 |
| 14.05.2026 | 18:31:55.208 | 53,270 | 25.000 | 53,370 | 25.000 |
| 14.05.2026 | 18:31:25.791 | 53,280 | 25.000 | 53,380 | 25.000 |
| 14.05.2026 | 18:30:21.537 | 53,240 | 25.000 | 53,340 | 25.000 |
| 14.05.2026 | 18:29:43.769 | 53,200 | 25.000 | 53,300 | 25.000 |
| 14.05.2026 | 18:29:14.108 | 53,240 | 25.000 | 53,340 | 25.000 |
| 14.05.2026 | 18:28:08.553 | 53,240 | 25.000 | 53,340 | 25.000 |
| 14.05.2026 | 18:26:42.179 | 53,240 | 25.000 | 53,340 | 25.000 |
| 14.05.2026 | 18:26:01.699 | 53,250 | 25.000 | 53,350 | 25.000 |
| 14.05.2026 | 18:25:19.339 | 53,230 | 25.000 | 53,330 | 25.000 |
| 14.05.2026 | 18:22:06.044 | 53,300 | 25.000 | 53,400 | 25.000 |
| 14.05.2026 | 18:20:03.650 | 53,270 | 25.000 | 53,370 | 25.000 |
| 14.05.2026 | 18:18:58.672 | 53,320 | 25.000 | 53,420 | 25.000 |
| 14.05.2026 | 18:17:48.634 | 53,330 | 25.000 | 53,430 | 25.000 |
| 14.05.2026 | 18:15:40.839 | 53,330 | 25.000 | 53,430 | 25.000 |
| 14.05.2026 | 18:14:24.735 | 53,340 | 25.000 | 53,440 | 25.000 |
| 14.05.2026 | 18:13:55.667 | 53,360 | 25.000 | 53,460 | 25.000 |
| 14.05.2026 | 18:12:40.844 | 53,320 | 25.000 | 53,420 | 25.000 |
| 14.05.2026 | 18:12:03.967 | 53,330 | 25.000 | 53,430 | 25.000 |
| 14.05.2026 | 18:11:31.185 | 53,330 | 25.000 | 53,430 | 25.000 |
| 14.05.2026 | 18:10:57.830 | 53,320 | 25.000 | 53,420 | 25.000 |
| 14.05.2026 | 18:10:23.298 | 53,290 | 25.000 | 53,390 | 25.000 |
| 14.05.2026 | 18:08:25.313 | 53,290 | 25.000 | 53,390 | 25.000 |
| 14.05.2026 | 18:06:48.255 | 53,290 | 25.000 | 53,390 | 25.000 |
| 14.05.2026 | 18:06:13.697 | 53,270 | 25.000 | 53,370 | 25.000 |
| 14.05.2026 | 18:05:21.939 | 53,300 | 25.000 | 53,400 | 25.000 |
| 14.05.2026 | 18:03:28.811 | 53,280 | 25.000 | 53,380 | 25.000 |
| 14.05.2026 | 18:02:55.704 | 53,260 | 25.000 | 53,360 | 25.000 |
| 14.05.2026 | 18:02:17.363 | 53,270 | 25.000 | 53,370 | 25.000 |
| 14.05.2026 | 18:01:43.732 | 53,250 | 25.000 | 53,350 | 25.000 |
| 14.05.2026 | 18:01:04.011 | 53,230 | 25.000 | 53,330 | 25.000 |
| 14.05.2026 | 17:59:57.476 | 53,210 | 25.000 | 53,310 | 25.000 |
| 14.05.2026 | 17:59:25.491 | 53,230 | 25.000 | 53,330 | 25.000 |
| 14.05.2026 | 17:58:51.843 | 53,260 | 25.000 | 53,360 | 25.000 |
| 14.05.2026 | 17:58:12.554 | 53,260 | 25.000 | 53,360 | 25.000 |
| 14.05.2026 | 17:57:40.534 | 53,270 | 25.000 | 53,370 | 25.000 |
| 14.05.2026 | 17:56:22.205 | 53,280 | 25.000 | 53,380 | 25.000 |
| 14.05.2026 | 17:55:46.175 | 53,270 | 25.000 | 53,370 | 25.000 |