E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 19:58:10.702 | 51,190 | 25.000 | 51,290 | 25.000 |
| 15.05.2026 | 19:56:44.735 | 51,220 | 25.000 | 51,320 | 25.000 |
| 15.05.2026 | 19:56:11.018 | 51,220 | 25.000 | 51,320 | 25.000 |
| 15.05.2026 | 19:54:41.058 | 51,190 | 25.000 | 51,290 | 25.000 |
| 15.05.2026 | 19:52:50.103 | 51,180 | 25.000 | 51,280 | 25.000 |
| 15.05.2026 | 19:52:18.440 | 51,180 | 25.000 | 51,280 | 25.000 |
| 15.05.2026 | 19:51:09.863 | 51,210 | 25.000 | 51,310 | 25.000 |
| 15.05.2026 | 19:49:25.089 | 51,170 | 25.000 | 51,270 | 25.000 |
| 15.05.2026 | 19:44:57.197 | 51,220 | 25.000 | 51,320 | 25.000 |
| 15.05.2026 | 19:44:24.439 | 51,220 | 25.000 | 51,320 | 25.000 |
| 15.05.2026 | 19:42:57.061 | 51,220 | 25.000 | 51,320 | 25.000 |
| 15.05.2026 | 19:40:07.502 | 51,260 | 25.000 | 51,360 | 25.000 |
| 15.05.2026 | 19:39:33.835 | 51,270 | 25.000 | 51,370 | 25.000 |
| 15.05.2026 | 19:38:26.189 | 51,250 | 25.000 | 51,350 | 25.000 |
| 15.05.2026 | 19:37:55.433 | 51,260 | 25.000 | 51,360 | 25.000 |
| 15.05.2026 | 19:34:45.437 | 51,260 | 25.000 | 51,360 | 25.000 |
| 15.05.2026 | 19:33:32.502 | 51,250 | 25.000 | 51,350 | 25.000 |
| 15.05.2026 | 19:31:23.126 | 51,260 | 25.000 | 51,360 | 25.000 |
| 15.05.2026 | 19:30:51.349 | 51,270 | 25.000 | 51,370 | 25.000 |
| 15.05.2026 | 19:28:37.429 | 51,280 | 25.000 | 51,380 | 25.000 |
| 15.05.2026 | 19:27:59.515 | 51,270 | 25.000 | 51,370 | 25.000 |
| 15.05.2026 | 19:26:10.723 | 51,260 | 25.000 | 51,360 | 25.000 |
| 15.05.2026 | 19:25:42.255 | 51,250 | 25.000 | 51,350 | 25.000 |
| 15.05.2026 | 19:25:05.636 | 51,240 | 25.000 | 51,340 | 25.000 |
| 15.05.2026 | 19:23:04.069 | 51,230 | 25.000 | 51,330 | 25.000 |
| 15.05.2026 | 19:22:28.230 | 51,220 | 25.000 | 51,320 | 25.000 |
| 15.05.2026 | 19:21:41.083 | 51,210 | 25.000 | 51,310 | 25.000 |
| 15.05.2026 | 19:21:07.065 | 51,200 | 25.000 | 51,300 | 25.000 |
| 15.05.2026 | 19:20:32.609 | 51,220 | 25.000 | 51,320 | 25.000 |
| 15.05.2026 | 19:20:02.832 | 51,220 | 25.000 | 51,320 | 25.000 |
| 15.05.2026 | 19:18:15.432 | 51,240 | 25.000 | 51,340 | 25.000 |
| 15.05.2026 | 19:17:44.977 | 51,240 | 25.000 | 51,340 | 25.000 |
| 15.05.2026 | 19:16:03.217 | 51,270 | 25.000 | 51,370 | 25.000 |
| 15.05.2026 | 19:14:18.544 | 51,270 | 25.000 | 51,370 | 25.000 |
| 15.05.2026 | 19:13:42.480 | 51,320 | 25.000 | 51,420 | 25.000 |
| 15.05.2026 | 19:13:00.243 | 51,270 | 25.000 | 51,370 | 25.000 |
| 15.05.2026 | 19:12:30.071 | 51,250 | 25.000 | 51,350 | 25.000 |
| 15.05.2026 | 19:11:58.414 | 51,240 | 25.000 | 51,340 | 25.000 |
| 15.05.2026 | 19:10:52.147 | 51,200 | 25.000 | 51,300 | 25.000 |
| 15.05.2026 | 19:10:16.347 | 51,190 | 25.000 | 51,290 | 25.000 |
| 15.05.2026 | 19:09:24.731 | 51,180 | 25.000 | 51,280 | 25.000 |
| 15.05.2026 | 19:06:46.377 | 51,210 | 25.000 | 51,310 | 25.000 |
| 15.05.2026 | 19:05:39.995 | 51,130 | 25.000 | 51,230 | 25.000 |
| 15.05.2026 | 19:05:08.917 | 51,150 | 25.000 | 51,250 | 25.000 |
| 15.05.2026 | 19:04:32.438 | 51,140 | 25.000 | 51,240 | 25.000 |
| 15.05.2026 | 19:02:48.444 | 51,110 | 25.000 | 51,210 | 25.000 |
| 15.05.2026 | 19:02:12.469 | 51,120 | 25.000 | 51,220 | 25.000 |
| 15.05.2026 | 19:01:36.938 | 51,120 | 25.000 | 51,220 | 25.000 |
| 15.05.2026 | 18:59:26.523 | 51,130 | 25.000 | 51,230 | 25.000 |
| 15.05.2026 | 18:58:53.370 | 51,130 | 25.000 | 51,230 | 25.000 |
| 15.05.2026 | 18:58:17.456 | 51,130 | 25.000 | 51,230 | 25.000 |
| 15.05.2026 | 18:56:28.150 | 51,150 | 25.000 | 51,250 | 25.000 |
| 15.05.2026 | 18:55:51.958 | 51,160 | 25.000 | 51,260 | 25.000 |
| 15.05.2026 | 18:55:15.731 | 51,150 | 25.000 | 51,250 | 25.000 |
| 15.05.2026 | 18:53:00.484 | 51,120 | 25.000 | 51,220 | 25.000 |
| 15.05.2026 | 18:52:22.648 | 51,110 | 25.000 | 51,210 | 25.000 |
| 15.05.2026 | 18:51:16.432 | 51,150 | 25.000 | 51,250 | 25.000 |
| 15.05.2026 | 18:47:32.254 | 51,140 | 25.000 | 51,240 | 25.000 |
| 15.05.2026 | 18:46:59.396 | 51,120 | 25.000 | 51,220 | 25.000 |
| 15.05.2026 | 18:46:24.856 | 51,120 | 25.000 | 51,220 | 25.000 |
| 15.05.2026 | 18:45:23.511 | 51,130 | 25.000 | 51,230 | 25.000 |
| 15.05.2026 | 18:44:52.052 | 51,140 | 25.000 | 51,240 | 25.000 |
| 15.05.2026 | 18:44:15.451 | 51,130 | 25.000 | 51,230 | 25.000 |
| 15.05.2026 | 18:43:04.468 | 51,090 | 25.000 | 51,190 | 25.000 |
| 15.05.2026 | 18:42:32.094 | 51,110 | 25.000 | 51,210 | 25.000 |
| 15.05.2026 | 18:41:20.100 | 51,130 | 25.000 | 51,230 | 25.000 |
| 15.05.2026 | 18:40:45.431 | 51,140 | 25.000 | 51,240 | 25.000 |
| 15.05.2026 | 18:40:00.210 | 51,140 | 25.000 | 51,240 | 25.000 |
| 15.05.2026 | 18:38:49.075 | 51,160 | 25.000 | 51,260 | 25.000 |
| 15.05.2026 | 18:38:16.271 | 51,150 | 25.000 | 51,250 | 25.000 |
| 15.05.2026 | 18:37:08.915 | 51,160 | 25.000 | 51,260 | 25.000 |
| 15.05.2026 | 18:34:23.182 | 51,130 | 25.000 | 51,230 | 25.000 |
| 15.05.2026 | 18:33:34.145 | 51,140 | 25.000 | 51,240 | 25.000 |
| 15.05.2026 | 18:32:28.304 | 51,200 | 25.000 | 51,300 | 25.000 |
| 15.05.2026 | 18:31:51.986 | 51,220 | 25.000 | 51,320 | 25.000 |
| 15.05.2026 | 18:30:40.156 | 51,210 | 25.000 | 51,310 | 25.000 |
| 15.05.2026 | 18:29:30.153 | 51,180 | 25.000 | 51,280 | 25.000 |
| 15.05.2026 | 18:27:42.875 | 51,240 | 25.000 | 51,340 | 25.000 |
| 15.05.2026 | 18:26:31.400 | 51,240 | 25.000 | 51,340 | 25.000 |
| 15.05.2026 | 18:25:57.401 | 51,240 | 25.000 | 51,340 | 25.000 |
| 15.05.2026 | 18:24:17.412 | 51,230 | 25.000 | 51,330 | 25.000 |
| 15.05.2026 | 18:23:43.507 | 51,200 | 25.000 | 51,300 | 25.000 |
| 15.05.2026 | 18:21:10.548 | 51,170 | 25.000 | 51,270 | 25.000 |
| 15.05.2026 | 18:19:34.917 | 51,130 | 25.000 | 51,230 | 25.000 |
| 15.05.2026 | 18:19:04.713 | 51,130 | 25.000 | 51,230 | 25.000 |
| 15.05.2026 | 18:17:25.051 | 51,130 | 25.000 | 51,230 | 25.000 |
| 15.05.2026 | 18:16:42.074 | 51,140 | 25.000 | 51,240 | 25.000 |
| 15.05.2026 | 18:13:04.927 | 51,130 | 25.000 | 51,230 | 25.000 |
| 15.05.2026 | 18:11:25.169 | 51,140 | 25.000 | 51,240 | 25.000 |
| 15.05.2026 | 18:10:47.432 | 51,130 | 25.000 | 51,230 | 25.000 |
| 15.05.2026 | 18:10:14.870 | 51,160 | 25.000 | 51,260 | 25.000 |
| 15.05.2026 | 18:08:34.070 | 51,170 | 25.000 | 51,270 | 25.000 |
| 15.05.2026 | 18:06:57.245 | 51,190 | 25.000 | 51,290 | 25.000 |
| 15.05.2026 | 18:06:21.878 | 51,170 | 25.000 | 51,270 | 25.000 |
| 15.05.2026 | 18:05:12.991 | 51,170 | 25.000 | 51,270 | 25.000 |
| 15.05.2026 | 18:04:41.566 | 51,140 | 25.000 | 51,240 | 25.000 |
| 15.05.2026 | 18:04:07.916 | 51,240 | 25.000 | 51,340 | 25.000 |
| 15.05.2026 | 18:00:18.511 | 51,230 | 25.000 | 51,330 | 25.000 |
| 15.05.2026 | 17:58:34.191 | 51,220 | 25.000 | 51,320 | 25.000 |
| 15.05.2026 | 17:54:03.185 | 51,190 | 25.000 | 51,290 | 25.000 |