Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.05.2026 14:19:27.429 50,250 25.000 50,350 25.000
27.05.2026 14:19:27.429 50,250 25.000 50,350 25.000
27.05.2026 14:18:56.563 50,220 25.000 50,320 25.000
27.05.2026 14:17:53.194 50,200 25.000 50,310 25.000
27.05.2026 14:17:16.834 50,180 25.000 50,280 25.000
27.05.2026 14:17:16.834 50,180 25.000 50,280 25.000
27.05.2026 14:16:39.311 50,260 25.000 50,360 25.000
27.05.2026 14:16:06.814 50,250 25.000 50,350 25.000
27.05.2026 14:15:04.536 50,270 25.000 50,370 25.000
27.05.2026 14:14:35.180 50,260 25.000 50,360 25.000
27.05.2026 14:13:53.566 50,260 25.000 50,360 25.000
27.05.2026 14:13:53.566 50,260 25.000 50,360 25.000
27.05.2026 14:13:05.123 50,270 25.000 50,370 25.000
27.05.2026 14:12:31.505 50,210 25.000 50,310 25.000
27.05.2026 14:11:56.402 50,170 25.000 50,290 25.000
27.05.2026 14:11:25.973 50,180 25.000 50,290 25.000
27.05.2026 14:11:25.973 50,180 25.000 50,290 25.000
27.05.2026 14:10:54.564 50,080 25.000 50,200 25.000
27.05.2026 14:10:54.564 50,080 25.000 50,200 25.000
27.05.2026 14:08:26.388 50,080 25.000 50,210 25.000
27.05.2026 14:08:26.388 50,080 25.000 50,210 25.000
27.05.2026 14:06:06.802 50,110 25.000 50,240 25.000
27.05.2026 14:04:54.999 50,110 25.000 50,240 25.000
27.05.2026 14:04:23.584 50,100 25.000 50,220 25.000
27.05.2026 14:04:23.584 50,100 25.000 50,220 25.000
27.05.2026 14:03:23.664 50,110 25.000 50,230 25.000
27.05.2026 14:02:52.850 50,100 25.000 50,220 25.000
27.05.2026 14:02:52.850 50,100 25.000 50,220 25.000
27.05.2026 14:02:16.417 50,090 25.000 50,210 25.000
27.05.2026 14:00:59.446 50,110 25.000 50,230 25.000
27.05.2026 14:00:59.446 50,110 25.000 50,230 25.000
27.05.2026 13:59:47.001 50,110 25.000 50,240 25.000
27.05.2026 13:59:07.850 50,120 25.000 50,250 25.000
27.05.2026 13:58:36.536 50,110 25.000 50,240 25.000
27.05.2026 13:57:59.353 50,110 25.000 50,240 25.000
27.05.2026 13:57:22.534 50,120 25.000 50,230 25.000
27.05.2026 13:57:10.506 50,240 25.000 50,340 25.000
27.05.2026 13:56:48.151 50,230 25.000 50,330 25.000
27.05.2026 13:56:02.173 50,240 25.000 50,340 25.000
27.05.2026 13:55:31.350 50,250 25.000 50,350 25.000
27.05.2026 13:55:31.350 50,250 25.000 50,350 25.000
27.05.2026 13:54:52.157 50,240 25.000 50,340 25.000
27.05.2026 13:53:42.637 50,240 25.000 50,340 25.000
27.05.2026 13:52:49.920 50,240 25.000 50,340 25.000
27.05.2026 13:52:49.920 50,240 25.000 50,340 25.000
27.05.2026 13:50:56.860 50,230 25.000 50,330 25.000
27.05.2026 13:50:56.860 50,230 25.000 50,330 25.000
27.05.2026 13:49:23.583 50,230 25.000 50,330 25.000
27.05.2026 13:49:23.583 50,230 25.000 50,330 25.000
27.05.2026 13:46:52.267 50,230 25.000 50,330 25.000
27.05.2026 13:46:17.671 50,250 25.000 50,350 25.000
27.05.2026 13:46:17.671 50,250 25.000 50,350 25.000
27.05.2026 13:45:32.156 50,240 25.000 50,340 25.000
27.05.2026 13:45:32.156 50,240 25.000 50,340 25.000
27.05.2026 13:43:52.383 50,260 25.000 50,360 25.000
27.05.2026 13:43:52.383 50,260 25.000 50,360 25.000
27.05.2026 13:42:57.956 50,250 25.000 50,350 25.000
27.05.2026 13:42:27.758 50,260 25.000 50,360 25.000
27.05.2026 13:41:50.479 50,260 25.000 50,360 25.000
27.05.2026 13:41:14.216 50,260 25.000 50,360 25.000
27.05.2026 13:39:16.229 50,270 25.000 50,370 25.000
27.05.2026 13:36:48.392 50,290 25.000 50,390 25.000
27.05.2026 13:36:03.189 50,290 25.000 50,390 25.000
27.05.2026 13:36:03.189 50,290 25.000 50,390 25.000
27.05.2026 13:35:31.077 50,300 25.000 50,400 25.000
27.05.2026 13:34:44.602 50,290 25.000 50,390 25.000
27.05.2026 13:34:15.026 50,300 25.000 50,400 25.000
27.05.2026 13:34:15.026 50,300 25.000 50,400 25.000
27.05.2026 13:32:59.940 50,290 25.000 50,390 25.000
27.05.2026 13:31:20.914 50,300 25.000 50,400 25.000
27.05.2026 13:30:53.563 50,320 25.000 50,430 25.000
27.05.2026 13:30:53.563 50,320 25.000 50,430 25.000
27.05.2026 13:30:23.937 50,320 25.000 50,420 25.000
27.05.2026 13:30:23.937 50,320 25.000 50,420 25.000
27.05.2026 13:29:17.537 50,300 25.000 50,400 25.000
27.05.2026 13:29:17.537 50,300 25.000 50,400 25.000
27.05.2026 13:28:45.750 50,310 25.000 50,410 25.000
27.05.2026 13:28:45.750 50,310 25.000 50,410 25.000
27.05.2026 13:27:46.970 50,300 25.000 50,400 25.000
27.05.2026 13:26:49.871 50,290 25.000 50,390 25.000
27.05.2026 13:26:08.581 50,300 25.000 50,400 25.000
27.05.2026 13:26:08.581 50,300 25.000 50,400 25.000
27.05.2026 13:25:38.396 50,300 25.000 50,400 25.000
27.05.2026 13:24:09.440 50,320 25.000 50,420 25.000
27.05.2026 13:23:01.907 50,340 25.000 50,440 25.000
27.05.2026 13:23:01.907 50,340 25.000 50,440 25.000
27.05.2026 13:21:56.959 50,320 25.000 50,420 25.000
27.05.2026 13:20:46.503 50,310 25.000 50,410 25.000
27.05.2026 13:18:29.948 50,330 25.000 50,430 25.000
27.05.2026 13:17:40.554 50,290 25.000 50,390 25.000
27.05.2026 13:15:53.971 50,330 25.000 50,430 25.000
27.05.2026 13:15:20.032 50,330 25.000 50,430 25.000
27.05.2026 13:14:47.660 50,340 25.000 50,440 25.000
27.05.2026 13:14:19.017 50,290 25.000 50,390 25.000
27.05.2026 13:13:39.455 50,290 25.000 50,390 25.000
27.05.2026 13:12:56.994 50,280 25.000 50,380 25.000
27.05.2026 13:12:16.676 50,280 25.000 50,380 25.000
27.05.2026 13:11:44.737 50,270 25.000 50,370 25.000
27.05.2026 13:10:49.523 50,280 25.000 50,380 25.000
27.05.2026 13:10:14.903 50,280 25.000 50,380 25.000