E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 19:59:31.904 | 44,270 | 40.000 | 44,370 | 40.000 |
| 10.06.2026 | 19:58:45.153 | 44,310 | 40.000 | 44,410 | 40.000 |
| 10.06.2026 | 19:57:57.687 | 44,290 | 40.000 | 44,390 | 40.000 |
| 10.06.2026 | 19:57:25.738 | 44,310 | 40.000 | 44,410 | 40.000 |
| 10.06.2026 | 19:56:17.350 | 44,300 | 40.000 | 44,400 | 40.000 |
| 10.06.2026 | 19:55:46.522 | 44,310 | 40.000 | 44,410 | 40.000 |
| 10.06.2026 | 19:55:13.353 | 44,280 | 40.000 | 44,380 | 40.000 |
| 10.06.2026 | 19:54:06.415 | 44,260 | 40.000 | 44,360 | 40.000 |
| 10.06.2026 | 19:53:17.277 | 44,240 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 19:51:34.943 | 44,270 | 40.000 | 44,370 | 40.000 |
| 10.06.2026 | 19:50:28.585 | 44,230 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 19:49:56.395 | 44,290 | 40.000 | 44,390 | 40.000 |
| 10.06.2026 | 19:49:21.925 | 44,300 | 40.000 | 44,400 | 40.000 |
| 10.06.2026 | 19:48:17.929 | 44,260 | 40.000 | 44,360 | 40.000 |
| 10.06.2026 | 19:47:45.911 | 44,260 | 40.000 | 44,360 | 40.000 |
| 10.06.2026 | 19:46:37.727 | 44,230 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 19:46:03.571 | 44,190 | 40.000 | 44,290 | 40.000 |
| 10.06.2026 | 19:44:04.174 | 44,210 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 19:43:31.435 | 44,190 | 40.000 | 44,290 | 40.000 |
| 10.06.2026 | 19:40:32.042 | 44,210 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 19:39:28.414 | 44,200 | 40.000 | 44,300 | 40.000 |
| 10.06.2026 | 19:37:52.855 | 44,240 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 19:37:20.929 | 44,220 | 40.000 | 44,320 | 40.000 |
| 10.06.2026 | 19:36:00.692 | 44,210 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 19:35:28.231 | 44,240 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 19:34:54.212 | 44,240 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 19:33:46.658 | 44,210 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 19:32:35.816 | 44,200 | 40.000 | 44,300 | 40.000 |
| 10.06.2026 | 19:31:55.538 | 44,190 | 40.000 | 44,290 | 40.000 |
| 10.06.2026 | 19:29:00.086 | 44,210 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 19:27:44.734 | 44,200 | 40.000 | 44,300 | 40.000 |
| 10.06.2026 | 19:27:07.190 | 44,200 | 40.000 | 44,300 | 40.000 |
| 10.06.2026 | 19:25:56.111 | 44,240 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 19:25:23.520 | 44,250 | 40.000 | 44,350 | 40.000 |
| 10.06.2026 | 19:23:34.011 | 44,230 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 19:22:59.245 | 44,230 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 19:19:44.546 | 44,230 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 19:19:10.526 | 44,230 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 19:18:35.285 | 44,230 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 19:17:57.581 | 44,240 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 19:17:23.350 | 44,240 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 19:15:44.094 | 44,240 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 19:15:07.341 | 44,220 | 40.000 | 44,320 | 40.000 |
| 10.06.2026 | 19:14:05.275 | 44,240 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 19:13:32.686 | 44,240 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 19:13:02.626 | 44,230 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 19:11:31.256 | 44,200 | 40.000 | 44,300 | 40.000 |
| 10.06.2026 | 19:10:55.558 | 44,240 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 19:06:36.378 | 44,210 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 19:06:04.398 | 44,210 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 19:05:01.029 | 44,230 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 19:02:10.567 | 44,160 | 40.000 | 44,260 | 40.000 |
| 10.06.2026 | 19:01:38.684 | 44,130 | 40.000 | 44,230 | 40.000 |
| 10.06.2026 | 19:01:06.147 | 44,140 | 40.000 | 44,240 | 40.000 |
| 10.06.2026 | 18:59:53.471 | 44,120 | 40.000 | 44,220 | 40.000 |
| 10.06.2026 | 18:57:49.404 | 44,090 | 40.000 | 44,190 | 40.000 |
| 10.06.2026 | 18:57:00.631 | 44,090 | 40.000 | 44,190 | 40.000 |
| 10.06.2026 | 18:56:26.513 | 44,090 | 40.000 | 44,190 | 40.000 |
| 10.06.2026 | 18:55:52.334 | 44,070 | 40.000 | 44,170 | 40.000 |
| 10.06.2026 | 18:54:44.513 | 44,080 | 40.000 | 44,180 | 40.000 |
| 10.06.2026 | 18:52:13.467 | 44,080 | 40.000 | 44,180 | 40.000 |
| 10.06.2026 | 18:50:56.481 | 44,040 | 40.000 | 44,140 | 40.000 |
| 10.06.2026 | 18:50:16.289 | 44,050 | 40.000 | 44,150 | 40.000 |
| 10.06.2026 | 18:49:09.540 | 44,040 | 40.000 | 44,140 | 40.000 |
| 10.06.2026 | 18:47:15.830 | 44,050 | 40.000 | 44,150 | 40.000 |
| 10.06.2026 | 18:46:01.512 | 44,080 | 40.000 | 44,180 | 40.000 |
| 10.06.2026 | 18:44:21.101 | 44,100 | 40.000 | 44,200 | 40.000 |
| 10.06.2026 | 18:43:49.087 | 44,090 | 40.000 | 44,190 | 40.000 |
| 10.06.2026 | 18:42:58.267 | 44,090 | 40.000 | 44,190 | 40.000 |
| 10.06.2026 | 18:42:24.267 | 44,110 | 40.000 | 44,210 | 40.000 |
| 10.06.2026 | 18:40:58.397 | 44,180 | 40.000 | 44,280 | 40.000 |
| 10.06.2026 | 18:39:16.136 | 44,170 | 40.000 | 44,270 | 40.000 |
| 10.06.2026 | 18:38:44.563 | 44,200 | 40.000 | 44,300 | 40.000 |
| 10.06.2026 | 18:35:48.913 | 44,140 | 40.000 | 44,240 | 40.000 |
| 10.06.2026 | 18:35:08.234 | 44,130 | 40.000 | 44,230 | 40.000 |
| 10.06.2026 | 18:34:11.442 | 44,110 | 40.000 | 44,210 | 40.000 |
| 10.06.2026 | 18:33:01.660 | 44,110 | 40.000 | 44,210 | 40.000 |
| 10.06.2026 | 18:30:32.936 | 44,120 | 40.000 | 44,220 | 40.000 |
| 10.06.2026 | 18:29:05.491 | 44,110 | 40.000 | 44,210 | 40.000 |
| 10.06.2026 | 18:28:28.585 | 44,110 | 40.000 | 44,210 | 40.000 |
| 10.06.2026 | 18:27:55.903 | 44,110 | 40.000 | 44,210 | 40.000 |
| 10.06.2026 | 18:27:21.570 | 44,120 | 40.000 | 44,220 | 40.000 |
| 10.06.2026 | 18:24:53.678 | 44,120 | 40.000 | 44,220 | 40.000 |
| 10.06.2026 | 18:21:11.206 | 44,090 | 40.000 | 44,190 | 40.000 |
| 10.06.2026 | 18:19:27.098 | 44,140 | 40.000 | 44,240 | 40.000 |
| 10.06.2026 | 18:18:44.508 | 44,140 | 40.000 | 44,240 | 40.000 |
| 10.06.2026 | 18:17:30.392 | 44,170 | 40.000 | 44,270 | 40.000 |
| 10.06.2026 | 18:14:16.103 | 44,180 | 40.000 | 44,280 | 40.000 |
| 10.06.2026 | 18:13:09.458 | 44,150 | 40.000 | 44,250 | 40.000 |
| 10.06.2026 | 18:10:50.829 | 44,160 | 40.000 | 44,260 | 40.000 |
| 10.06.2026 | 18:10:19.105 | 44,190 | 40.000 | 44,290 | 40.000 |
| 10.06.2026 | 18:09:10.106 | 44,200 | 40.000 | 44,300 | 40.000 |
| 10.06.2026 | 18:08:34.552 | 44,220 | 40.000 | 44,320 | 40.000 |
| 10.06.2026 | 18:07:31.976 | 44,260 | 40.000 | 44,360 | 40.000 |
| 10.06.2026 | 18:05:37.967 | 44,250 | 40.000 | 44,350 | 40.000 |
| 10.06.2026 | 18:04:56.829 | 44,250 | 40.000 | 44,350 | 40.000 |
| 10.06.2026 | 18:03:56.810 | 44,230 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 18:02:36.778 | 44,200 | 40.000 | 44,300 | 40.000 |
| 10.06.2026 | 18:02:05.185 | 44,220 | 40.000 | 44,320 | 40.000 |
| 10.06.2026 | 18:01:33.604 | 44,250 | 40.000 | 44,350 | 40.000 |