E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 19:56:34.070 | 42,840 | 40.000 | 42,940 | 40.000 |
| 17.09.2026 | 19:55:14.277 | 42,840 | 40.000 | 42,940 | 40.000 |
| 17.09.2026 | 19:49:50.088 | 42,830 | 40.000 | 42,930 | 40.000 |
| 17.09.2026 | 19:49:19.217 | 42,840 | 40.000 | 42,940 | 40.000 |
| 17.09.2026 | 19:47:30.807 | 42,830 | 40.000 | 42,930 | 40.000 |
| 17.09.2026 | 19:46:17.073 | 42,830 | 40.000 | 42,930 | 40.000 |
| 17.09.2026 | 19:44:38.796 | 42,840 | 40.000 | 42,940 | 40.000 |
| 17.09.2026 | 19:44:06.077 | 42,830 | 40.000 | 42,930 | 40.000 |
| 17.09.2026 | 19:42:54.676 | 42,840 | 40.000 | 42,940 | 40.000 |
| 17.09.2026 | 19:41:46.090 | 42,850 | 40.000 | 42,950 | 40.000 |
| 17.09.2026 | 19:40:45.542 | 42,850 | 40.000 | 42,950 | 40.000 |
| 17.09.2026 | 19:39:02.726 | 42,850 | 40.000 | 42,950 | 40.000 |
| 17.09.2026 | 19:38:16.385 | 42,870 | 40.000 | 42,970 | 40.000 |
| 17.09.2026 | 19:37:46.266 | 42,860 | 40.000 | 42,960 | 40.000 |
| 17.09.2026 | 19:35:16.832 | 42,900 | 40.000 | 43,000 | 40.000 |
| 17.09.2026 | 19:32:57.081 | 42,880 | 40.000 | 42,980 | 40.000 |
| 17.09.2026 | 19:32:26.309 | 42,900 | 40.000 | 43,000 | 40.000 |
| 17.09.2026 | 19:29:34.704 | 42,840 | 40.000 | 42,940 | 40.000 |
| 17.09.2026 | 19:23:52.260 | 42,830 | 40.000 | 42,930 | 40.000 |
| 17.09.2026 | 19:22:35.221 | 42,810 | 40.000 | 42,910 | 40.000 |
| 17.09.2026 | 19:21:39.476 | 42,820 | 40.000 | 42,920 | 40.000 |
| 17.09.2026 | 19:21:09.399 | 42,810 | 40.000 | 42,910 | 40.000 |
| 17.09.2026 | 19:20:14.821 | 42,820 | 40.000 | 42,920 | 40.000 |
| 17.09.2026 | 19:16:40.129 | 42,800 | 40.000 | 42,900 | 40.000 |
| 17.09.2026 | 19:15:33.101 | 42,800 | 40.000 | 42,900 | 40.000 |
| 17.09.2026 | 19:12:16.200 | 42,820 | 40.000 | 42,920 | 40.000 |
| 17.09.2026 | 19:11:18.847 | 42,830 | 40.000 | 42,930 | 40.000 |
| 17.09.2026 | 19:09:51.084 | 42,830 | 40.000 | 42,930 | 40.000 |
| 17.09.2026 | 19:08:53.805 | 42,790 | 40.000 | 42,890 | 40.000 |
| 17.09.2026 | 19:06:02.777 | 42,780 | 40.000 | 42,880 | 40.000 |
| 17.09.2026 | 19:04:41.190 | 42,800 | 40.000 | 42,900 | 40.000 |
| 17.09.2026 | 19:02:51.011 | 42,790 | 40.000 | 42,890 | 40.000 |
| 17.09.2026 | 19:01:45.541 | 42,790 | 40.000 | 42,890 | 40.000 |
| 17.09.2026 | 19:01:15.365 | 42,810 | 40.000 | 42,910 | 40.000 |
| 17.09.2026 | 18:59:47.955 | 42,780 | 40.000 | 42,880 | 40.000 |
| 17.09.2026 | 18:57:45.069 | 42,710 | 40.000 | 42,810 | 40.000 |
| 17.09.2026 | 18:57:15.072 | 42,720 | 40.000 | 42,820 | 40.000 |
| 17.09.2026 | 18:52:41.578 | 42,730 | 40.000 | 42,830 | 40.000 |
| 17.09.2026 | 18:50:42.063 | 42,740 | 40.000 | 42,840 | 40.000 |
| 17.09.2026 | 18:49:42.064 | 42,760 | 40.000 | 42,860 | 40.000 |
| 17.09.2026 | 18:48:23.966 | 42,760 | 40.000 | 42,860 | 40.000 |
| 17.09.2026 | 18:46:30.071 | 42,760 | 40.000 | 42,860 | 40.000 |
| 17.09.2026 | 18:45:42.071 | 42,760 | 40.000 | 42,860 | 40.000 |
| 17.09.2026 | 18:45:11.374 | 42,770 | 40.000 | 42,870 | 40.000 |
| 17.09.2026 | 18:44:17.815 | 42,760 | 40.000 | 42,860 | 40.000 |
| 17.09.2026 | 18:43:16.877 | 42,780 | 40.000 | 42,880 | 40.000 |
| 17.09.2026 | 18:41:57.061 | 42,770 | 40.000 | 42,870 | 40.000 |
| 17.09.2026 | 18:41:26.061 | 42,760 | 40.000 | 42,860 | 40.000 |
| 17.09.2026 | 18:36:34.088 | 42,720 | 40.000 | 42,820 | 40.000 |
| 17.09.2026 | 18:35:46.079 | 42,720 | 40.000 | 42,820 | 40.000 |
| 17.09.2026 | 18:35:15.815 | 42,710 | 40.000 | 42,810 | 40.000 |
| 17.09.2026 | 18:34:03.083 | 42,710 | 40.000 | 42,810 | 40.000 |
| 17.09.2026 | 18:33:02.659 | 42,710 | 40.000 | 42,810 | 40.000 |
| 17.09.2026 | 18:31:21.110 | 42,720 | 40.000 | 42,820 | 40.000 |
| 17.09.2026 | 18:30:49.312 | 42,730 | 40.000 | 42,830 | 40.000 |
| 17.09.2026 | 18:29:36.084 | 42,740 | 40.000 | 42,840 | 40.000 |
| 17.09.2026 | 18:28:52.437 | 42,750 | 40.000 | 42,850 | 40.000 |
| 17.09.2026 | 18:24:59.955 | 42,750 | 40.000 | 42,850 | 40.000 |
| 17.09.2026 | 18:20:13.095 | 42,780 | 40.000 | 42,880 | 40.000 |
| 17.09.2026 | 18:16:41.076 | 42,780 | 40.000 | 42,880 | 40.000 |
| 17.09.2026 | 18:16:06.749 | 42,770 | 40.000 | 42,870 | 40.000 |
| 17.09.2026 | 18:15:27.856 | 42,780 | 40.000 | 42,880 | 40.000 |
| 17.09.2026 | 18:14:57.419 | 42,770 | 40.000 | 42,870 | 40.000 |
| 17.09.2026 | 18:13:13.332 | 42,770 | 40.000 | 42,870 | 40.000 |
| 17.09.2026 | 18:12:32.926 | 42,770 | 40.000 | 42,870 | 40.000 |
| 17.09.2026 | 18:10:04.078 | 42,750 | 40.000 | 42,850 | 40.000 |
| 17.09.2026 | 18:08:20.877 | 42,740 | 40.000 | 42,840 | 40.000 |
| 17.09.2026 | 18:07:48.053 | 42,750 | 40.000 | 42,850 | 40.000 |
| 17.09.2026 | 18:07:10.777 | 42,750 | 40.000 | 42,850 | 40.000 |
| 17.09.2026 | 18:06:26.999 | 42,720 | 40.000 | 42,820 | 40.000 |
| 17.09.2026 | 18:04:42.286 | 42,710 | 40.000 | 42,810 | 40.000 |
| 17.09.2026 | 18:01:50.461 | 42,680 | 40.000 | 42,780 | 40.000 |
| 17.09.2026 | 18:00:12.890 | 42,690 | 40.000 | 42,790 | 40.000 |
| 17.09.2026 | 17:59:41.872 | 42,700 | 40.000 | 42,800 | 40.000 |
| 17.09.2026 | 17:58:39.950 | 42,670 | 40.000 | 42,770 | 40.000 |
| 17.09.2026 | 17:56:18.126 | 42,660 | 40.000 | 42,760 | 40.000 |
| 17.09.2026 | 17:55:46.380 | 42,670 | 40.000 | 42,770 | 40.000 |
| 17.09.2026 | 17:48:30.072 | 42,630 | 40.000 | 42,730 | 40.000 |
| 17.09.2026 | 17:46:23.035 | 42,660 | 40.000 | 42,760 | 40.000 |
| 17.09.2026 | 17:45:52.655 | 42,650 | 40.000 | 42,750 | 40.000 |
| 17.09.2026 | 17:45:00.087 | 42,680 | 40.000 | 42,780 | 40.000 |
| 17.09.2026 | 17:42:02.712 | 42,690 | 40.000 | 42,790 | 40.000 |
| 17.09.2026 | 17:40:48.370 | 42,660 | 40.000 | 42,760 | 40.000 |
| 17.09.2026 | 17:39:27.349 | 42,620 | 40.000 | 42,720 | 40.000 |
| 17.09.2026 | 17:38:38.002 | 42,610 | 40.000 | 42,710 | 40.000 |
| 17.09.2026 | 17:36:14.258 | 42,590 | 40.000 | 42,690 | 40.000 |
| 17.09.2026 | 17:35:42.156 | 42,600 | 40.000 | 42,700 | 40.000 |
| 17.09.2026 | 17:34:40.634 | 42,580 | 40.000 | 42,680 | 40.000 |
| 17.09.2026 | 17:32:35.921 | 42,600 | 40.000 | 42,700 | 40.000 |
| 17.09.2026 | 17:32:00.366 | 42,610 | 40.000 | 42,710 | 40.000 |
| 17.09.2026 | 17:31:24.928 | 42,590 | 40.000 | 42,690 | 40.000 |
| 17.09.2026 | 17:30:17.069 | 42,590 | 40.000 | 42,690 | 40.000 |
| 17.09.2026 | 17:28:09.572 | 42,580 | 40.000 | 42,680 | 40.000 |
| 17.09.2026 | 17:24:06.505 | 42,550 | 40.000 | 42,650 | 40.000 |
| 17.09.2026 | 17:23:36.082 | 42,540 | 40.000 | 42,640 | 40.000 |
| 17.09.2026 | 17:22:36.063 | 42,540 | 40.000 | 42,640 | 40.000 |
| 17.09.2026 | 17:22:05.502 | 42,550 | 40.000 | 42,650 | 40.000 |
| 17.09.2026 | 17:19:18.024 | 42,510 | 40.000 | 42,610 | 40.000 |
| 17.09.2026 | 17:18:17.216 | 42,530 | 40.000 | 42,630 | 40.000 |
| 17.09.2026 | 17:17:02.280 | 42,500 | 40.000 | 42,600 | 40.000 |