E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 19:58:45.779 | 51,780 | 25.000 | 51,880 | 25.000 |
| 29.05.2026 | 19:57:33.856 | 51,800 | 25.000 | 51,900 | 25.000 |
| 29.05.2026 | 19:57:04.882 | 51,800 | 25.000 | 51,900 | 25.000 |
| 29.05.2026 | 19:56:30.798 | 51,800 | 25.000 | 51,900 | 25.000 |
| 29.05.2026 | 19:55:59.560 | 51,840 | 25.000 | 51,940 | 25.000 |
| 29.05.2026 | 19:54:43.407 | 51,870 | 25.000 | 51,970 | 25.000 |
| 29.05.2026 | 19:54:08.583 | 51,860 | 25.000 | 51,960 | 25.000 |
| 29.05.2026 | 19:53:07.166 | 51,880 | 25.000 | 51,980 | 25.000 |
| 29.05.2026 | 19:51:56.857 | 51,870 | 25.000 | 51,970 | 25.000 |
| 29.05.2026 | 19:50:37.972 | 51,860 | 25.000 | 51,960 | 25.000 |
| 29.05.2026 | 19:50:05.114 | 51,860 | 25.000 | 51,960 | 25.000 |
| 29.05.2026 | 19:49:33.853 | 51,840 | 25.000 | 51,940 | 25.000 |
| 29.05.2026 | 19:48:31.377 | 51,870 | 25.000 | 51,970 | 25.000 |
| 29.05.2026 | 19:46:45.784 | 51,860 | 25.000 | 51,960 | 25.000 |
| 29.05.2026 | 19:45:52.261 | 51,870 | 25.000 | 51,970 | 25.000 |
| 29.05.2026 | 19:45:17.323 | 51,880 | 25.000 | 51,980 | 25.000 |
| 29.05.2026 | 19:44:41.707 | 51,870 | 25.000 | 51,970 | 25.000 |
| 29.05.2026 | 19:41:53.033 | 51,940 | 25.000 | 52,040 | 25.000 |
| 29.05.2026 | 19:40:05.836 | 51,960 | 25.000 | 52,060 | 25.000 |
| 29.05.2026 | 19:39:23.654 | 51,930 | 25.000 | 52,030 | 25.000 |
| 29.05.2026 | 19:38:40.278 | 51,940 | 25.000 | 52,040 | 25.000 |
| 29.05.2026 | 19:36:59.199 | 51,940 | 25.000 | 52,040 | 25.000 |
| 29.05.2026 | 19:35:48.219 | 51,960 | 25.000 | 52,060 | 25.000 |
| 29.05.2026 | 19:34:40.424 | 51,950 | 25.000 | 52,050 | 25.000 |
| 29.05.2026 | 19:27:40.547 | 51,950 | 25.000 | 52,050 | 25.000 |
| 29.05.2026 | 19:25:08.944 | 52,130 | 25.000 | 52,230 | 25.000 |
| 29.05.2026 | 19:24:33.913 | 52,130 | 25.000 | 52,230 | 25.000 |
| 29.05.2026 | 19:23:26.826 | 52,110 | 25.000 | 52,210 | 25.000 |
| 29.05.2026 | 19:22:51.227 | 51,940 | 25.000 | 52,040 | 25.000 |
| 29.05.2026 | 19:22:18.436 | 51,920 | 25.000 | 52,020 | 25.000 |
| 29.05.2026 | 19:18:15.397 | 51,880 | 25.000 | 51,980 | 25.000 |
| 29.05.2026 | 19:17:42.378 | 51,910 | 25.000 | 52,010 | 25.000 |
| 29.05.2026 | 19:16:29.626 | 51,920 | 25.000 | 52,020 | 25.000 |
| 29.05.2026 | 19:14:35.586 | 51,900 | 25.000 | 52,000 | 25.000 |
| 29.05.2026 | 19:13:05.767 | 51,880 | 25.000 | 51,980 | 25.000 |
| 29.05.2026 | 19:12:29.219 | 51,920 | 25.000 | 52,020 | 25.000 |
| 29.05.2026 | 19:11:26.269 | 51,910 | 25.000 | 52,010 | 25.000 |
| 29.05.2026 | 19:10:48.992 | 51,920 | 25.000 | 52,020 | 25.000 |
| 29.05.2026 | 19:07:08.523 | 51,880 | 25.000 | 51,980 | 25.000 |
| 29.05.2026 | 19:04:20.863 | 51,960 | 25.000 | 52,060 | 25.000 |
| 29.05.2026 | 19:02:45.740 | 51,970 | 25.000 | 52,070 | 25.000 |
| 29.05.2026 | 19:01:38.869 | 51,990 | 25.000 | 52,090 | 25.000 |
| 29.05.2026 | 19:00:18.962 | 51,940 | 25.000 | 52,040 | 25.000 |
| 29.05.2026 | 18:57:20.498 | 51,890 | 25.000 | 51,990 | 25.000 |
| 29.05.2026 | 18:56:13.179 | 51,870 | 25.000 | 51,970 | 25.000 |
| 29.05.2026 | 18:55:39.921 | 51,890 | 25.000 | 51,990 | 25.000 |
| 29.05.2026 | 18:54:33.313 | 51,910 | 25.000 | 52,010 | 25.000 |
| 29.05.2026 | 18:51:38.691 | 51,900 | 25.000 | 52,000 | 25.000 |
| 29.05.2026 | 18:50:54.890 | 51,900 | 25.000 | 52,000 | 25.000 |
| 29.05.2026 | 18:49:51.356 | 51,950 | 25.000 | 52,050 | 25.000 |
| 29.05.2026 | 18:48:17.870 | 51,960 | 25.000 | 52,060 | 25.000 |
| 29.05.2026 | 18:47:11.884 | 51,970 | 25.000 | 52,070 | 25.000 |
| 29.05.2026 | 18:41:01.852 | 51,950 | 25.000 | 52,050 | 25.000 |
| 29.05.2026 | 18:37:10.650 | 51,970 | 25.000 | 52,070 | 25.000 |
| 29.05.2026 | 18:35:59.182 | 51,990 | 25.000 | 52,090 | 25.000 |
| 29.05.2026 | 18:33:10.747 | 51,990 | 25.000 | 52,090 | 25.000 |
| 29.05.2026 | 18:32:39.184 | 51,990 | 25.000 | 52,090 | 25.000 |
| 29.05.2026 | 18:32:04.712 | 51,980 | 25.000 | 52,080 | 25.000 |
| 29.05.2026 | 18:30:56.576 | 52,000 | 25.000 | 52,100 | 25.000 |
| 29.05.2026 | 18:30:28.063 | 52,000 | 25.000 | 52,100 | 25.000 |
| 29.05.2026 | 18:29:56.896 | 52,010 | 25.000 | 52,110 | 25.000 |
| 29.05.2026 | 18:29:22.850 | 52,000 | 25.000 | 52,100 | 25.000 |
| 29.05.2026 | 18:28:11.619 | 51,960 | 25.000 | 52,060 | 25.000 |
| 29.05.2026 | 18:27:40.821 | 51,920 | 25.000 | 52,020 | 25.000 |
| 29.05.2026 | 18:25:58.005 | 51,970 | 25.000 | 52,070 | 25.000 |
| 29.05.2026 | 18:25:26.528 | 51,980 | 25.000 | 52,080 | 25.000 |
| 29.05.2026 | 18:23:47.848 | 52,060 | 25.000 | 52,160 | 25.000 |
| 29.05.2026 | 18:22:38.250 | 52,050 | 25.000 | 52,150 | 25.000 |
| 29.05.2026 | 18:20:04.293 | 52,010 | 25.000 | 52,110 | 25.000 |
| 29.05.2026 | 18:19:33.857 | 51,980 | 25.000 | 52,080 | 25.000 |
| 29.05.2026 | 18:13:16.687 | 51,930 | 25.000 | 52,030 | 25.000 |
| 29.05.2026 | 18:12:04.596 | 51,950 | 25.000 | 52,050 | 25.000 |
| 29.05.2026 | 18:09:17.698 | 51,970 | 25.000 | 52,070 | 25.000 |
| 29.05.2026 | 18:08:42.300 | 51,980 | 25.000 | 52,080 | 25.000 |
| 29.05.2026 | 18:07:51.397 | 51,950 | 25.000 | 52,050 | 25.000 |
| 29.05.2026 | 18:07:18.390 | 51,930 | 25.000 | 52,030 | 25.000 |
| 29.05.2026 | 18:05:33.931 | 51,930 | 25.000 | 52,030 | 25.000 |
| 29.05.2026 | 18:02:40.848 | 51,910 | 25.000 | 52,010 | 25.000 |
| 29.05.2026 | 18:01:34.974 | 51,880 | 25.000 | 51,980 | 25.000 |
| 29.05.2026 | 17:59:31.980 | 51,900 | 25.000 | 52,000 | 25.000 |
| 29.05.2026 | 17:58:58.043 | 51,910 | 25.000 | 52,010 | 25.000 |
| 29.05.2026 | 17:57:17.505 | 51,880 | 25.000 | 51,980 | 25.000 |
| 29.05.2026 | 17:53:39.850 | 51,830 | 25.000 | 51,930 | 25.000 |
| 29.05.2026 | 17:52:26.851 | 51,820 | 25.000 | 51,920 | 25.000 |
| 29.05.2026 | 17:51:53.852 | 51,820 | 25.000 | 51,920 | 25.000 |
| 29.05.2026 | 17:51:23.376 | 51,820 | 25.000 | 51,920 | 25.000 |
| 29.05.2026 | 17:50:13.998 | 51,810 | 25.000 | 51,910 | 25.000 |
| 29.05.2026 | 17:49:39.630 | 51,780 | 25.000 | 51,880 | 25.000 |
| 29.05.2026 | 17:49:07.927 | 51,780 | 25.000 | 51,880 | 25.000 |
| 29.05.2026 | 17:47:16.002 | 51,760 | 25.000 | 51,860 | 25.000 |
| 29.05.2026 | 17:46:43.768 | 51,790 | 25.000 | 51,890 | 25.000 |
| 29.05.2026 | 17:44:44.466 | 51,810 | 25.000 | 51,910 | 25.000 |
| 29.05.2026 | 17:44:11.354 | 51,800 | 25.000 | 51,900 | 25.000 |
| 29.05.2026 | 17:43:36.589 | 51,800 | 25.000 | 51,900 | 25.000 |
| 29.05.2026 | 17:42:59.516 | 51,820 | 25.000 | 51,920 | 25.000 |
| 29.05.2026 | 17:42:27.949 | 51,830 | 25.000 | 51,930 | 25.000 |
| 29.05.2026 | 17:41:51.042 | 51,820 | 25.000 | 51,920 | 25.000 |
| 29.05.2026 | 17:41:19.536 | 51,840 | 25.000 | 51,940 | 25.000 |
| 29.05.2026 | 17:36:08.950 | 51,830 | 25.000 | 51,930 | 25.000 |
| 29.05.2026 | 17:34:31.867 | 51,820 | 25.000 | 51,920 | 25.000 |