E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 10:28:24.076 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.03.2026 | 10:27:38.013 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.03.2026 | 10:26:58.828 | 42,060 | 40.000 | 42,160 | 40.000 |
| 23.03.2026 | 10:26:26.860 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.03.2026 | 10:25:42.519 | 42,060 | 40.000 | 42,160 | 40.000 |
| 23.03.2026 | 10:25:04.906 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.03.2026 | 10:24:35.054 | 42,040 | 40.000 | 42,140 | 40.000 |
| 23.03.2026 | 10:24:01.916 | 42,060 | 40.000 | 42,160 | 40.000 |
| 23.03.2026 | 10:23:28.758 | 42,070 | 40.000 | 42,170 | 40.000 |
| 23.03.2026 | 10:22:54.782 | 42,060 | 40.000 | 42,160 | 40.000 |
| 23.03.2026 | 10:22:23.339 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.03.2026 | 10:21:50.223 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.03.2026 | 10:21:14.924 | 42,040 | 40.000 | 42,140 | 40.000 |
| 23.03.2026 | 10:20:42.910 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.03.2026 | 10:20:07.244 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.03.2026 | 10:19:33.788 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.03.2026 | 10:19:03.382 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.03.2026 | 10:18:27.519 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.03.2026 | 10:17:55.771 | 42,020 | 40.000 | 42,120 | 40.000 |
| 23.03.2026 | 10:17:23.793 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.03.2026 | 10:16:48.158 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.03.2026 | 10:16:18.333 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.03.2026 | 10:15:35.420 | 42,040 | 40.000 | 42,140 | 40.000 |
| 23.03.2026 | 10:14:59.236 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.03.2026 | 10:14:24.815 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.03.2026 | 10:13:46.941 | 41,990 | 40.000 | 42,090 | 40.000 |
| 23.03.2026 | 10:13:09.503 | 41,970 | 40.000 | 42,070 | 40.000 |
| 23.03.2026 | 10:12:36.625 | 41,990 | 40.000 | 42,090 | 40.000 |
| 23.03.2026 | 10:12:04.949 | 41,990 | 40.000 | 42,090 | 40.000 |
| 23.03.2026 | 10:11:15.560 | 41,980 | 40.000 | 42,080 | 40.000 |
| 23.03.2026 | 10:10:36.358 | 41,990 | 40.000 | 42,090 | 40.000 |
| 23.03.2026 | 10:09:58.825 | 41,990 | 40.000 | 42,090 | 40.000 |
| 23.03.2026 | 10:09:14.630 | 41,970 | 40.000 | 42,070 | 40.000 |
| 23.03.2026 | 10:08:41.500 | 41,990 | 40.000 | 42,090 | 40.000 |
| 23.03.2026 | 10:08:13.273 | 41,990 | 40.000 | 42,090 | 40.000 |
| 23.03.2026 | 10:07:33.222 | 41,980 | 40.000 | 42,080 | 40.000 |
| 23.03.2026 | 10:07:03.404 | 41,990 | 40.000 | 42,090 | 40.000 |
| 23.03.2026 | 10:06:31.084 | 42,010 | 40.000 | 42,110 | 40.000 |
| 23.03.2026 | 10:05:56.798 | 42,000 | 40.000 | 42,100 | 40.000 |
| 23.03.2026 | 10:05:24.786 | 42,000 | 40.000 | 42,100 | 40.000 |
| 23.03.2026 | 10:04:52.563 | 42,010 | 40.000 | 42,110 | 40.000 |
| 23.03.2026 | 10:04:14.764 | 42,000 | 40.000 | 42,100 | 40.000 |
| 23.03.2026 | 10:03:44.684 | 42,010 | 40.000 | 42,110 | 40.000 |
| 23.03.2026 | 10:02:56.769 | 42,010 | 40.000 | 42,110 | 40.000 |
| 23.03.2026 | 10:02:34.767 | 42,010 | 40.000 | 42,110 | 40.000 |
| 23.03.2026 | 10:02:04.148 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.03.2026 | 10:01:32.928 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.03.2026 | 10:00:58.898 | 42,020 | 40.000 | 42,120 | 40.000 |
| 23.03.2026 | 10:00:25.711 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.03.2026 | 09:59:45.855 | 42,040 | 40.000 | 42,140 | 40.000 |
| 23.03.2026 | 09:59:00.935 | 42,040 | 40.000 | 42,140 | 40.000 |
| 23.03.2026 | 09:58:23.718 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.03.2026 | 09:57:50.699 | 42,060 | 40.000 | 42,160 | 40.000 |
| 23.03.2026 | 09:57:07.540 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.03.2026 | 09:56:37.260 | 42,060 | 40.000 | 42,160 | 40.000 |
| 23.03.2026 | 09:56:02.599 | 42,070 | 40.000 | 42,170 | 40.000 |
| 23.03.2026 | 09:55:18.760 | 42,060 | 40.000 | 42,160 | 40.000 |
| 23.03.2026 | 09:54:49.323 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.03.2026 | 09:53:53.764 | 42,070 | 40.000 | 42,170 | 40.000 |
| 23.03.2026 | 09:53:19.774 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.03.2026 | 09:52:47.709 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.03.2026 | 09:52:14.032 | 42,070 | 40.000 | 42,170 | 40.000 |
| 23.03.2026 | 09:51:40.535 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.03.2026 | 09:51:00.616 | 41,850 | 40.000 | 41,950 | 40.000 |
| 23.03.2026 | 09:50:28.463 | 41,860 | 40.000 | 41,960 | 40.000 |
| 23.03.2026 | 09:49:44.516 | 41,880 | 40.000 | 41,980 | 40.000 |
| 23.03.2026 | 09:49:12.411 | 41,850 | 40.000 | 41,950 | 40.000 |
| 23.03.2026 | 09:48:40.778 | 41,860 | 40.000 | 41,960 | 40.000 |
| 23.03.2026 | 09:48:08.177 | 41,860 | 40.000 | 41,960 | 40.000 |
| 23.03.2026 | 09:47:29.719 | 41,850 | 40.000 | 41,950 | 40.000 |
| 23.03.2026 | 09:46:56.320 | 41,860 | 40.000 | 41,960 | 40.000 |
| 23.03.2026 | 09:46:23.928 | 41,860 | 40.000 | 41,960 | 40.000 |
| 23.03.2026 | 09:45:53.503 | 41,870 | 40.000 | 41,970 | 40.000 |
| 23.03.2026 | 09:45:23.193 | 41,870 | 40.000 | 41,970 | 40.000 |
| 23.03.2026 | 09:44:43.972 | 41,870 | 40.000 | 41,970 | 40.000 |
| 23.03.2026 | 09:43:58.506 | 41,880 | 40.000 | 41,980 | 40.000 |
| 23.03.2026 | 09:43:24.626 | 41,870 | 40.000 | 41,970 | 40.000 |
| 23.03.2026 | 09:42:39.547 | 41,880 | 40.000 | 41,980 | 40.000 |
| 23.03.2026 | 09:42:07.769 | 41,870 | 40.000 | 41,970 | 40.000 |
| 23.03.2026 | 09:41:37.949 | 41,870 | 40.000 | 41,970 | 40.000 |
| 23.03.2026 | 09:41:02.963 | 41,870 | 40.000 | 41,970 | 40.000 |
| 23.03.2026 | 09:40:26.872 | 41,870 | 40.000 | 41,970 | 40.000 |
| 23.03.2026 | 09:39:27.436 | 41,840 | 40.000 | 41,940 | 40.000 |
| 23.03.2026 | 09:38:55.034 | 41,870 | 40.000 | 41,970 | 40.000 |
| 23.03.2026 | 09:38:23.160 | 41,860 | 40.000 | 41,960 | 40.000 |
| 23.03.2026 | 09:37:43.078 | 41,880 | 40.000 | 41,980 | 40.000 |
| 23.03.2026 | 09:37:10.704 | 41,870 | 40.000 | 41,970 | 40.000 |
| 23.03.2026 | 09:36:30.802 | 41,880 | 40.000 | 41,980 | 40.000 |
| 23.03.2026 | 09:36:03.600 | 41,870 | 40.000 | 41,970 | 40.000 |
| 23.03.2026 | 09:35:25.716 | 41,880 | 40.000 | 41,980 | 40.000 |
| 23.03.2026 | 09:34:52.745 | 41,870 | 40.000 | 41,970 | 40.000 |
| 23.03.2026 | 09:34:19.884 | 41,880 | 40.000 | 41,980 | 40.000 |
| 23.03.2026 | 09:33:47.572 | 41,880 | 40.000 | 41,980 | 40.000 |
| 23.03.2026 | 09:33:15.792 | 41,870 | 40.000 | 41,970 | 40.000 |
| 23.03.2026 | 09:32:42.767 | 41,850 | 40.000 | 41,950 | 40.000 |
| 23.03.2026 | 09:32:09.908 | 41,810 | 40.000 | 41,910 | 40.000 |
| 23.03.2026 | 09:31:37.329 | 41,810 | 40.000 | 41,910 | 40.000 |
| 23.03.2026 | 09:30:57.275 | 41,790 | 40.000 | 41,890 | 40.000 |
| 23.03.2026 | 09:30:27.198 | 41,760 | 40.000 | 41,860 | 40.000 |
| 23.03.2026 | 09:29:57.553 | 41,790 | 40.000 | 41,890 | 40.000 |