E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 12:52:43.430 | 52,050 | 25.000 | 52,210 | 25.000 |
| 27.04.2026 | 12:52:12.712 | 52,060 | 25.000 | - | - |
| 27.04.2026 | 12:50:05.468 | 52,040 | 25.000 | 52,200 | 25.000 |
| 27.04.2026 | 12:45:02.447 | 52,020 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 12:44:08.449 | 52,030 | 25.000 | 52,200 | 25.000 |
| 27.04.2026 | 12:41:37.253 | 52,010 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 12:40:24.437 | 52,010 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 12:37:21.984 | 52,020 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 12:36:04.487 | 52,010 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 12:35:01.069 | 52,010 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 12:34:07.453 | 52,010 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 12:31:38.720 | 51,980 | 25.000 | 52,140 | 25.000 |
| 27.04.2026 | 12:29:00.691 | 52,010 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 12:27:10.180 | 52,010 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 12:22:16.634 | 52,070 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 12:21:26.417 | 52,070 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 12:19:21.689 | 52,060 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 12:17:50.762 | 52,070 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 12:17:10.667 | 52,060 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 12:15:32.448 | 52,060 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 12:13:48.430 | 52,050 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 12:13:18.153 | 52,060 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 12:11:32.436 | 52,050 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 12:10:38.585 | 52,040 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 12:09:02.863 | 52,050 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 12:08:19.482 | 52,050 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 12:07:42.446 | 52,060 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 12:05:25.989 | 52,070 | 25.000 | 52,200 | 25.000 |
| 27.04.2026 | 12:03:47.471 | 52,070 | 25.000 | 52,200 | 25.000 |
| 27.04.2026 | 12:02:11.436 | 52,060 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 12:01:40.740 | 52,050 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 12:00:31.291 | 52,070 | 25.000 | 52,200 | 25.000 |
| 27.04.2026 | 11:57:54.525 | 52,080 | 25.000 | 52,200 | 25.000 |
| 27.04.2026 | 11:57:12.986 | 52,070 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 11:55:13.422 | 52,030 | 25.000 | 52,150 | 25.000 |
| 27.04.2026 | 11:54:42.455 | 52,070 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 11:54:11.433 | 52,100 | 25.000 | 52,220 | 25.000 |
| 27.04.2026 | 11:53:40.629 | 52,110 | 25.000 | 52,230 | 25.000 |
| 27.04.2026 | 11:51:46.936 | 52,080 | 25.000 | 52,200 | 25.000 |
| 27.04.2026 | 11:50:35.436 | 52,060 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 11:50:04.975 | 52,080 | 25.000 | 52,200 | 25.000 |
| 27.04.2026 | 11:48:51.444 | 52,080 | 25.000 | 52,200 | 25.000 |
| 27.04.2026 | 11:48:07.687 | 52,050 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 11:47:37.645 | 52,060 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 11:45:45.850 | 52,050 | 25.000 | 52,160 | 25.000 |
| 27.04.2026 | 11:45:03.788 | 52,050 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 11:43:30.138 | 52,060 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 11:41:22.959 | 52,060 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 11:36:00.390 | 52,050 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 11:35:13.434 | 52,060 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 11:34:43.429 | 52,070 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 11:33:23.121 | 52,080 | 25.000 | 52,200 | 25.000 |
| 27.04.2026 | 11:31:23.856 | 52,070 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 11:25:57.049 | 52,050 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 11:25:04.611 | 52,050 | 25.000 | 52,160 | 25.000 |
| 27.04.2026 | 11:22:38.314 | 52,050 | 25.000 | 52,160 | 25.000 |
| 27.04.2026 | 11:21:41.257 | - | - | 52,180 | 25.000 |
| 27.04.2026 | 11:21:01.440 | 52,070 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 11:20:31.184 | 52,080 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 11:19:09.262 | 52,070 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 11:18:03.930 | 52,080 | 25.000 | 52,200 | 25.000 |
| 27.04.2026 | 11:15:19.429 | 52,070 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 11:13:43.064 | 52,060 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 11:13:03.724 | 52,070 | 25.000 | - | - |
| 27.04.2026 | 11:12:27.752 | 52,050 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 11:07:31.462 | 52,030 | 25.000 | 52,150 | 25.000 |
| 27.04.2026 | 11:05:43.488 | 52,050 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 11:02:56.100 | 52,050 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 11:00:45.678 | 52,050 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 10:58:59.756 | 52,050 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 10:58:21.405 | 52,050 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 10:57:29.449 | 52,050 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 10:56:59.068 | 52,060 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 10:54:52.433 | 52,060 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 10:52:38.595 | 52,070 | 25.000 | 52,200 | 25.000 |
| 27.04.2026 | 10:50:05.573 | 52,080 | 25.000 | 52,210 | 25.000 |
| 27.04.2026 | 10:49:14.924 | 52,080 | 25.000 | 52,210 | 25.000 |
| 27.04.2026 | 10:48:44.825 | 52,060 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 10:47:38.467 | 52,050 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 10:47:08.386 | 52,040 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 10:46:28.216 | 52,050 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 10:44:29.155 | 52,040 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 10:42:37.684 | 52,050 | 25.000 | 52,170 | 25.000 |
| 27.04.2026 | 10:41:52.440 | 52,030 | 25.000 | 52,160 | 25.000 |
| 27.04.2026 | 10:40:17.442 | 52,050 | 25.000 | 52,180 | 25.000 |
| 27.04.2026 | 10:39:46.682 | 52,060 | 25.000 | 52,190 | 25.000 |
| 27.04.2026 | 10:37:48.448 | 52,080 | 25.000 | 52,200 | 25.000 |
| 27.04.2026 | 10:36:55.685 | 52,050 | 25.000 | 52,160 | 25.000 |
| 27.04.2026 | 10:34:22.455 | 52,050 | 25.000 | 52,160 | 25.000 |
| 27.04.2026 | 10:33:32.440 | 52,040 | 25.000 | 52,150 | 25.000 |
| 27.04.2026 | 10:33:01.468 | 52,050 | 25.000 | 52,160 | 25.000 |
| 27.04.2026 | 10:31:01.580 | 52,030 | 25.000 | 52,140 | 25.000 |
| 27.04.2026 | 10:30:26.505 | 52,020 | 25.000 | 52,140 | 25.000 |
| 27.04.2026 | 10:29:42.441 | 52,020 | 25.000 | 52,140 | 25.000 |
| 27.04.2026 | 10:27:52.869 | 52,030 | 25.000 | 52,150 | 25.000 |
| 27.04.2026 | 10:26:35.455 | 51,990 | 25.000 | 52,110 | 25.000 |
| 27.04.2026 | 10:26:04.473 | 51,980 | 25.000 | 52,100 | 25.000 |
| 27.04.2026 | 10:25:00.912 | 51,870 | 25.000 | 51,980 | 25.000 |
| 27.04.2026 | 10:22:02.722 | 51,900 | 25.000 | 52,000 | 25.000 |
| 27.04.2026 | 10:20:53.159 | 51,900 | 25.000 | 52,000 | 25.000 |