Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.08.2026 19:59:20.436 43,180 40.000 43,280 40.000
20.08.2026 19:58:50.193 43,190 40.000 43,290 40.000
20.08.2026 19:57:40.437 43,210 40.000 43,310 40.000
20.08.2026 19:56:56.086 43,170 40.000 43,270 40.000
20.08.2026 19:55:08.646 43,160 40.000 43,260 40.000
20.08.2026 19:54:38.024 43,190 40.000 43,290 40.000
20.08.2026 19:53:57.495 43,170 40.000 43,270 40.000
20.08.2026 19:51:54.567 43,170 40.000 43,270 40.000
20.08.2026 19:50:19.637 43,160 40.000 43,260 40.000
20.08.2026 19:49:19.054 43,160 40.000 43,260 40.000
20.08.2026 19:45:32.447 43,130 40.000 43,230 40.000
20.08.2026 19:43:26.324 43,130 40.000 43,230 40.000
20.08.2026 19:39:46.435 43,170 40.000 43,270 40.000
20.08.2026 19:38:42.484 43,170 40.000 43,270 40.000
20.08.2026 19:36:54.700 43,160 40.000 43,260 40.000
20.08.2026 19:32:57.651 43,200 40.000 43,300 40.000
20.08.2026 19:31:56.881 43,200 40.000 43,300 40.000
20.08.2026 19:31:26.591 43,210 40.000 43,310 40.000
20.08.2026 19:30:40.431 43,200 40.000 43,300 40.000
20.08.2026 19:28:26.375 43,210 40.000 43,310 40.000
20.08.2026 19:27:45.123 43,200 40.000 43,300 40.000
20.08.2026 19:26:29.020 43,200 40.000 43,300 40.000
20.08.2026 19:25:24.225 43,190 40.000 43,290 40.000
20.08.2026 19:24:50.455 43,200 40.000 43,300 40.000
20.08.2026 19:24:19.868 43,190 40.000 43,290 40.000
20.08.2026 19:23:49.606 43,200 40.000 43,300 40.000
20.08.2026 19:20:42.434 43,180 40.000 43,280 40.000
20.08.2026 19:19:42.182 43,190 40.000 43,290 40.000
20.08.2026 19:18:39.500 43,170 40.000 43,270 40.000
20.08.2026 19:16:37.922 43,200 40.000 43,300 40.000
20.08.2026 19:16:07.267 43,190 40.000 43,290 40.000
20.08.2026 19:15:36.989 43,200 40.000 43,300 40.000
20.08.2026 19:15:00.182 43,210 40.000 43,310 40.000
20.08.2026 19:09:39.553 43,220 40.000 43,320 40.000
20.08.2026 19:07:37.598 43,220 40.000 43,320 40.000
20.08.2026 19:06:40.747 43,210 40.000 43,310 40.000
20.08.2026 19:04:10.439 43,220 40.000 43,320 40.000
20.08.2026 19:03:37.400 43,220 40.000 43,320 40.000
20.08.2026 19:03:05.183 43,210 40.000 43,310 40.000
20.08.2026 19:02:31.311 43,220 40.000 43,320 40.000
20.08.2026 19:00:28.166 43,270 40.000 43,370 40.000
20.08.2026 18:59:58.097 43,260 40.000 43,360 40.000
20.08.2026 18:57:32.944 43,230 40.000 43,330 40.000
20.08.2026 18:53:50.326 43,250 40.000 43,350 40.000
20.08.2026 18:52:24.440 43,270 40.000 43,370 40.000
20.08.2026 18:50:16.773 43,270 40.000 43,370 40.000
20.08.2026 18:45:56.444 43,250 40.000 43,350 40.000
20.08.2026 18:45:26.086 43,260 40.000 43,360 40.000
20.08.2026 18:41:41.486 43,250 40.000 43,350 40.000
20.08.2026 18:40:43.913 43,230 40.000 43,330 40.000
20.08.2026 18:38:25.897 43,220 40.000 43,320 40.000
20.08.2026 18:36:50.525 43,220 40.000 43,320 40.000
20.08.2026 18:35:51.525 43,200 40.000 43,300 40.000
20.08.2026 18:34:49.685 43,170 40.000 43,270 40.000
20.08.2026 18:34:18.430 43,180 40.000 43,280 40.000
20.08.2026 18:33:48.328 43,170 40.000 43,270 40.000
20.08.2026 18:33:17.069 43,170 40.000 43,270 40.000
20.08.2026 18:27:41.157 43,200 40.000 43,300 40.000
20.08.2026 18:26:40.044 43,210 40.000 43,310 40.000
20.08.2026 18:25:36.204 43,190 40.000 43,290 40.000
20.08.2026 18:23:50.471 43,210 40.000 43,310 40.000
20.08.2026 18:23:17.972 43,200 40.000 43,300 40.000
20.08.2026 18:20:36.435 43,200 40.000 43,300 40.000
20.08.2026 18:18:18.442 43,200 40.000 43,300 40.000
20.08.2026 18:16:47.401 43,210 40.000 43,310 40.000
20.08.2026 18:16:16.885 43,220 40.000 43,320 40.000
20.08.2026 18:14:26.325 43,250 40.000 43,350 40.000
20.08.2026 18:13:55.939 43,260 40.000 43,360 40.000
20.08.2026 18:10:11.434 43,260 40.000 43,360 40.000
20.08.2026 18:09:03.520 43,290 40.000 43,390 40.000
20.08.2026 18:05:57.444 43,310 40.000 43,410 40.000
20.08.2026 18:04:14.346 43,340 40.000 43,440 40.000
20.08.2026 18:03:03.752 43,360 40.000 43,460 40.000
20.08.2026 17:58:53.438 43,310 40.000 43,410 40.000
20.08.2026 17:57:17.774 43,300 40.000 43,400 40.000
20.08.2026 17:52:55.008 43,320 40.000 43,420 40.000
20.08.2026 17:52:22.310 43,310 40.000 43,410 40.000
20.08.2026 17:50:03.622 43,220 40.000 43,320 40.000
20.08.2026 17:49:33.575 43,230 40.000 43,330 40.000
20.08.2026 17:48:51.228 43,190 40.000 43,290 40.000
20.08.2026 17:46:50.402 43,220 40.000 43,320 40.000
20.08.2026 17:45:19.440 43,160 40.000 43,260 40.000
20.08.2026 17:43:48.442 43,150 40.000 43,250 40.000
20.08.2026 17:41:05.516 43,150 40.000 43,250 40.000
20.08.2026 17:40:08.185 43,150 40.000 43,250 40.000
20.08.2026 17:39:31.431 43,160 40.000 43,260 40.000
20.08.2026 17:39:01.262 43,150 40.000 43,250 40.000
20.08.2026 17:35:14.244 43,190 40.000 43,290 40.000
20.08.2026 17:34:19.141 43,200 40.000 43,300 40.000
20.08.2026 17:33:46.274 43,210 40.000 43,310 40.000
20.08.2026 17:30:55.014 43,220 40.000 43,320 40.000
20.08.2026 17:30:03.489 43,210 40.000 43,310 40.000
20.08.2026 17:28:56.134 43,200 40.000 43,300 40.000
20.08.2026 17:28:06.756 43,180 40.000 43,280 40.000
20.08.2026 17:24:20.932 43,180 40.000 43,280 40.000
20.08.2026 17:22:59.424 43,160 40.000 43,260 40.000
20.08.2026 17:22:29.346 43,150 40.000 43,250 40.000
20.08.2026 17:14:12.527 43,160 40.000 43,260 40.000
20.08.2026 17:12:40.068 43,130 40.000 43,230 40.000
20.08.2026 17:11:59.715 43,050 40.000 43,150 40.000