E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:31.764 | - | - | - | - |
| 27.03.2026 | 19:59:59.173 | 46,260 | 25.000 | 46,360 | 25.000 |
| 27.03.2026 | 19:59:26.215 | 46,250 | 25.000 | 46,350 | 25.000 |
| 27.03.2026 | 19:58:53.205 | 46,250 | 25.000 | 46,350 | 25.000 |
| 27.03.2026 | 19:58:20.210 | 46,240 | 25.000 | 46,340 | 25.000 |
| 27.03.2026 | 19:57:48.399 | 46,240 | 25.000 | 46,340 | 25.000 |
| 27.03.2026 | 19:57:15.185 | 46,250 | 25.000 | 46,350 | 25.000 |
| 27.03.2026 | 19:56:36.465 | 46,260 | 25.000 | 46,360 | 25.000 |
| 27.03.2026 | 19:55:52.849 | 46,250 | 25.000 | 46,350 | 25.000 |
| 27.03.2026 | 19:55:20.672 | 46,250 | 25.000 | 46,350 | 25.000 |
| 27.03.2026 | 19:54:42.216 | 46,250 | 25.000 | 46,350 | 25.000 |
| 27.03.2026 | 19:54:08.210 | 46,240 | 25.000 | 46,340 | 25.000 |
| 27.03.2026 | 19:53:38.736 | 46,230 | 25.000 | 46,330 | 25.000 |
| 27.03.2026 | 19:53:03.212 | 46,240 | 25.000 | 46,340 | 25.000 |
| 27.03.2026 | 19:52:30.172 | 46,240 | 25.000 | 46,340 | 25.000 |
| 27.03.2026 | 19:51:58.174 | 46,250 | 25.000 | 46,350 | 25.000 |
| 27.03.2026 | 19:51:04.193 | 46,250 | 25.000 | 46,350 | 25.000 |
| 27.03.2026 | 19:50:29.896 | 46,260 | 25.000 | 46,360 | 25.000 |
| 27.03.2026 | 19:49:57.196 | 46,240 | 25.000 | 46,340 | 25.000 |
| 27.03.2026 | 19:49:23.498 | 46,250 | 25.000 | 46,350 | 25.000 |
| 27.03.2026 | 19:48:39.728 | 46,230 | 25.000 | 46,330 | 25.000 |
| 27.03.2026 | 19:48:03.167 | 46,220 | 25.000 | 46,320 | 25.000 |
| 27.03.2026 | 19:47:13.957 | 46,230 | 25.000 | 46,330 | 25.000 |
| 27.03.2026 | 19:46:43.992 | 46,180 | 25.000 | 46,280 | 25.000 |
| 27.03.2026 | 19:46:09.546 | 46,200 | 25.000 | 46,300 | 25.000 |
| 27.03.2026 | 19:45:35.605 | 46,200 | 25.000 | 46,300 | 25.000 |
| 27.03.2026 | 19:45:00.826 | 46,210 | 25.000 | 46,310 | 25.000 |
| 27.03.2026 | 19:44:27.210 | 46,240 | 25.000 | 46,340 | 25.000 |
| 27.03.2026 | 19:43:52.372 | 46,230 | 25.000 | 46,330 | 25.000 |
| 27.03.2026 | 19:43:21.816 | 46,240 | 25.000 | 46,340 | 25.000 |
| 27.03.2026 | 19:42:49.146 | 46,220 | 25.000 | 46,320 | 25.000 |
| 27.03.2026 | 19:42:15.144 | 46,200 | 25.000 | 46,300 | 25.000 |
| 27.03.2026 | 19:41:43.019 | 46,180 | 25.000 | 46,280 | 25.000 |
| 27.03.2026 | 19:41:10.769 | 46,190 | 25.000 | 46,290 | 25.000 |
| 27.03.2026 | 19:40:35.575 | 46,170 | 25.000 | 46,270 | 25.000 |
| 27.03.2026 | 19:40:02.458 | 46,190 | 25.000 | 46,290 | 25.000 |
| 27.03.2026 | 19:39:26.943 | 45,830 | 25.000 | 45,930 | 25.000 |
| 27.03.2026 | 19:38:54.203 | 45,850 | 25.000 | 45,950 | 25.000 |
| 27.03.2026 | 19:38:22.699 | 45,850 | 25.000 | 45,950 | 25.000 |
| 27.03.2026 | 19:37:45.907 | 45,850 | 25.000 | 45,950 | 25.000 |
| 27.03.2026 | 19:37:12.859 | 45,840 | 25.000 | 45,940 | 25.000 |
| 27.03.2026 | 19:36:45.593 | 45,810 | 25.000 | 45,910 | 25.000 |
| 27.03.2026 | 19:36:12.198 | 45,820 | 25.000 | 45,920 | 25.000 |
| 27.03.2026 | 19:35:36.942 | 45,790 | 25.000 | 45,890 | 25.000 |
| 27.03.2026 | 19:35:06.228 | 45,810 | 25.000 | 45,910 | 25.000 |
| 27.03.2026 | 19:34:34.207 | 45,820 | 25.000 | 45,920 | 25.000 |
| 27.03.2026 | 19:33:55.365 | 45,840 | 25.000 | 45,940 | 25.000 |
| 27.03.2026 | 19:33:17.552 | 45,820 | 25.000 | 45,920 | 25.000 |
| 27.03.2026 | 19:32:42.012 | 45,840 | 25.000 | 45,940 | 25.000 |
| 27.03.2026 | 19:32:11.435 | 45,810 | 25.000 | 45,910 | 25.000 |
| 27.03.2026 | 19:31:39.373 | 45,790 | 25.000 | 45,890 | 25.000 |
| 27.03.2026 | 19:30:59.175 | 45,790 | 25.000 | 45,890 | 25.000 |
| 27.03.2026 | 19:30:25.718 | 45,760 | 25.000 | 45,860 | 25.000 |
| 27.03.2026 | 19:29:50.676 | 45,780 | 25.000 | 45,880 | 25.000 |
| 27.03.2026 | 19:29:17.155 | 45,770 | 25.000 | 45,870 | 25.000 |
| 27.03.2026 | 19:28:14.179 | 45,820 | 25.000 | 45,920 | 25.000 |
| 27.03.2026 | 19:27:41.643 | 45,830 | 25.000 | 45,930 | 25.000 |
| 27.03.2026 | 19:27:07.786 | 45,830 | 25.000 | 45,930 | 25.000 |
| 27.03.2026 | 19:26:31.903 | 45,780 | 25.000 | 45,880 | 25.000 |
| 27.03.2026 | 19:25:53.207 | 45,790 | 25.000 | 45,890 | 25.000 |
| 27.03.2026 | 19:25:19.558 | 45,790 | 25.000 | 45,890 | 25.000 |
| 27.03.2026 | 19:24:45.905 | 45,800 | 25.000 | 45,900 | 25.000 |
| 27.03.2026 | 19:24:13.590 | 45,820 | 25.000 | 45,920 | 25.000 |
| 27.03.2026 | 19:23:42.670 | 45,870 | 25.000 | 45,970 | 25.000 |
| 27.03.2026 | 19:23:07.231 | 45,860 | 25.000 | 45,960 | 25.000 |
| 27.03.2026 | 19:22:36.069 | 45,860 | 25.000 | 45,960 | 25.000 |
| 27.03.2026 | 19:22:04.932 | 45,900 | 25.000 | 46,000 | 25.000 |
| 27.03.2026 | 19:21:31.517 | 45,900 | 25.000 | 46,000 | 25.000 |
| 27.03.2026 | 19:20:53.177 | 45,920 | 25.000 | 46,020 | 25.000 |
| 27.03.2026 | 19:20:17.197 | 45,890 | 25.000 | 45,990 | 25.000 |
| 27.03.2026 | 19:19:39.685 | 45,900 | 25.000 | 46,000 | 25.000 |
| 27.03.2026 | 19:18:58.659 | 45,930 | 25.000 | 46,030 | 25.000 |
| 27.03.2026 | 19:18:27.908 | 45,930 | 25.000 | 46,030 | 25.000 |
| 27.03.2026 | 19:17:56.227 | 45,900 | 25.000 | 46,000 | 25.000 |
| 27.03.2026 | 19:17:24.203 | 45,920 | 25.000 | 46,020 | 25.000 |
| 27.03.2026 | 19:16:50.906 | 45,930 | 25.000 | 46,030 | 25.000 |
| 27.03.2026 | 19:16:18.183 | 45,910 | 25.000 | 46,010 | 25.000 |
| 27.03.2026 | 19:15:45.184 | 45,900 | 25.000 | 46,000 | 25.000 |
| 27.03.2026 | 19:15:10.045 | 45,910 | 25.000 | 46,010 | 25.000 |
| 27.03.2026 | 19:14:38.847 | 45,900 | 25.000 | 46,000 | 25.000 |
| 27.03.2026 | 19:14:08.571 | 45,840 | 25.000 | 45,940 | 25.000 |
| 27.03.2026 | 19:13:34.006 | 45,860 | 25.000 | 45,960 | 25.000 |
| 27.03.2026 | 19:13:00.894 | 45,860 | 25.000 | 45,960 | 25.000 |
| 27.03.2026 | 19:12:28.474 | 45,870 | 25.000 | 45,970 | 25.000 |
| 27.03.2026 | 19:11:52.980 | 45,860 | 25.000 | 45,960 | 25.000 |
| 27.03.2026 | 19:11:20.333 | 45,840 | 25.000 | 45,940 | 25.000 |
| 27.03.2026 | 19:10:44.658 | 45,850 | 25.000 | 45,950 | 25.000 |
| 27.03.2026 | 19:10:14.525 | 45,850 | 25.000 | 45,950 | 25.000 |
| 27.03.2026 | 19:09:42.617 | 45,830 | 25.000 | 45,930 | 25.000 |
| 27.03.2026 | 19:09:08.762 | 45,860 | 25.000 | 45,960 | 25.000 |
| 27.03.2026 | 19:08:36.187 | 45,840 | 25.000 | 45,940 | 25.000 |
| 27.03.2026 | 19:08:03.205 | 45,830 | 25.000 | 45,930 | 25.000 |
| 27.03.2026 | 19:07:25.382 | 45,820 | 25.000 | 45,920 | 25.000 |
| 27.03.2026 | 19:06:52.300 | 45,820 | 25.000 | 45,920 | 25.000 |
| 27.03.2026 | 19:06:18.533 | 45,860 | 25.000 | 45,960 | 25.000 |
| 27.03.2026 | 19:05:45.977 | 45,840 | 25.000 | 45,940 | 25.000 |
| 27.03.2026 | 19:05:10.967 | 45,860 | 25.000 | 45,960 | 25.000 |
| 27.03.2026 | 19:04:38.907 | 45,870 | 25.000 | 45,970 | 25.000 |
| 27.03.2026 | 19:04:03.500 | 45,900 | 25.000 | 46,000 | 25.000 |
| 27.03.2026 | 19:03:35.892 | 45,870 | 25.000 | 45,970 | 25.000 |