E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 08:05:23.285 | 42,900 | 40.000 | 43,060 | 40.000 |
| 03.07.2026 | 08:02:53.294 | 42,820 | 40.000 | 42,980 | 40.000 |
| 03.07.2026 | 08:01:52.293 | 42,830 | 40.000 | 42,990 | 40.000 |
| 03.07.2026 | 08:01:10.740 | 42,790 | 40.000 | 42,950 | 40.000 |
| 03.07.2026 | 08:00:33.190 | 42,800 | 40.000 | 42,960 | 40.000 |
| 03.07.2026 | 07:59:47.440 | 42,780 | 40.000 | 42,940 | 40.000 |
| 03.07.2026 | 07:58:37.214 | 42,780 | 40.000 | 42,940 | 40.000 |
| 03.07.2026 | 07:58:06.840 | 42,790 | 40.000 | 42,950 | 40.000 |
| 03.07.2026 | 07:55:31.265 | 42,780 | 40.000 | 42,940 | 40.000 |
| 03.07.2026 | 07:53:06.535 | 42,680 | 40.000 | 42,840 | 40.000 |
| 03.07.2026 | 07:52:33.293 | 42,670 | 40.000 | 42,830 | 40.000 |
| 03.07.2026 | 07:51:32.162 | 42,660 | 40.000 | 42,820 | 40.000 |
| 03.07.2026 | 07:49:30.300 | 42,650 | 40.000 | 42,810 | 40.000 |
| 03.07.2026 | 07:47:58.282 | 42,680 | 40.000 | 42,840 | 40.000 |
| 03.07.2026 | 07:47:17.285 | 42,680 | 40.000 | 42,840 | 40.000 |
| 03.07.2026 | 07:46:47.132 | 42,690 | 40.000 | 42,850 | 40.000 |
| 03.07.2026 | 07:43:41.294 | 42,710 | 40.000 | 42,870 | 40.000 |
| 03.07.2026 | 07:42:39.252 | 42,730 | 40.000 | 42,890 | 40.000 |
| 03.07.2026 | 07:42:09.155 | 42,720 | 40.000 | 42,880 | 40.000 |
| 03.07.2026 | 07:41:38.293 | 42,730 | 40.000 | 42,890 | 40.000 |
| 03.07.2026 | 07:40:36.657 | 42,730 | 40.000 | 42,890 | 40.000 |
| 03.07.2026 | 07:40:06.281 | 42,720 | 40.000 | 42,880 | 40.000 |
| 03.07.2026 | 07:37:56.042 | 42,770 | 40.000 | 42,930 | 40.000 |
| 03.07.2026 | 07:35:57.325 | 42,760 | 40.000 | 42,920 | 40.000 |
| 03.07.2026 | 07:35:15.909 | 42,740 | 40.000 | 42,900 | 40.000 |
| 03.07.2026 | 07:33:11.292 | 42,730 | 40.000 | 42,890 | 40.000 |
| 03.07.2026 | 07:32:10.295 | 42,730 | 40.000 | 42,890 | 40.000 |
| 03.07.2026 | 07:31:37.243 | 42,730 | 40.000 | 42,890 | 40.000 |
| 03.07.2026 | 07:31:06.297 | 42,690 | 40.000 | 42,850 | 40.000 |
| 03.07.2026 | 07:29:57.158 | 42,620 | 40.000 | 42,780 | 40.000 |
| 03.07.2026 | 07:26:19.865 | 42,600 | 40.000 | 42,760 | 40.000 |
| 03.07.2026 | 07:24:14.288 | 42,580 | 40.000 | 42,740 | 40.000 |
| 03.07.2026 | 07:23:13.769 | 42,580 | 40.000 | 42,740 | 40.000 |
| 03.07.2026 | 07:08:23.854 | - | - | - | - |
| 02.07.2026 | 19:59:43.958 | 42,300 | 40.000 | 42,400 | 40.000 |
| 02.07.2026 | 19:59:10.577 | 42,300 | 40.000 | 42,400 | 40.000 |
| 02.07.2026 | 19:58:33.511 | 42,300 | 40.000 | 42,400 | 40.000 |
| 02.07.2026 | 19:58:00.423 | 42,320 | 40.000 | 42,420 | 40.000 |
| 02.07.2026 | 19:57:09.923 | 42,340 | 40.000 | 42,440 | 40.000 |
| 02.07.2026 | 19:56:34.208 | 42,400 | 40.000 | 42,500 | 40.000 |
| 02.07.2026 | 19:55:53.946 | 42,400 | 40.000 | 42,500 | 40.000 |
| 02.07.2026 | 19:55:18.160 | 42,400 | 40.000 | 42,500 | 40.000 |
| 02.07.2026 | 19:53:58.013 | 42,380 | 40.000 | 42,480 | 40.000 |
| 02.07.2026 | 19:53:26.791 | 42,370 | 40.000 | 42,470 | 40.000 |
| 02.07.2026 | 19:52:19.201 | 42,350 | 40.000 | 42,450 | 40.000 |
| 02.07.2026 | 19:51:40.062 | 42,350 | 40.000 | 42,450 | 40.000 |
| 02.07.2026 | 19:50:21.521 | 42,340 | 40.000 | 42,440 | 40.000 |
| 02.07.2026 | 19:49:14.800 | 42,350 | 40.000 | 42,450 | 40.000 |
| 02.07.2026 | 19:48:44.611 | 42,340 | 40.000 | 42,440 | 40.000 |
| 02.07.2026 | 19:47:10.234 | 42,350 | 40.000 | 42,450 | 40.000 |
| 02.07.2026 | 19:45:22.867 | 42,370 | 40.000 | 42,470 | 40.000 |
| 02.07.2026 | 19:40:03.026 | 42,360 | 40.000 | 42,460 | 40.000 |
| 02.07.2026 | 19:34:33.844 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:33:25.679 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:32:23.764 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:30:49.601 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:30:17.283 | 42,470 | 40.000 | 42,570 | 40.000 |
| 02.07.2026 | 19:26:40.567 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:26:02.792 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:25:33.312 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:24:09.374 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:23:28.674 | 42,460 | 40.000 | 42,560 | 40.000 |
| 02.07.2026 | 19:22:55.858 | 42,470 | 40.000 | 42,570 | 40.000 |
| 02.07.2026 | 19:21:10.460 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:20:38.845 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:20:07.123 | 42,440 | 40.000 | 42,540 | 40.000 |
| 02.07.2026 | 19:19:22.821 | 42,460 | 40.000 | 42,560 | 40.000 |
| 02.07.2026 | 19:18:21.689 | 42,490 | 40.000 | 42,590 | 40.000 |
| 02.07.2026 | 19:17:18.831 | 42,490 | 40.000 | 42,590 | 40.000 |
| 02.07.2026 | 19:16:46.607 | 42,470 | 40.000 | 42,570 | 40.000 |
| 02.07.2026 | 19:15:36.793 | 42,460 | 40.000 | 42,560 | 40.000 |
| 02.07.2026 | 19:15:04.933 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:14:00.338 | 42,440 | 40.000 | 42,540 | 40.000 |
| 02.07.2026 | 19:12:13.944 | 42,470 | 40.000 | 42,570 | 40.000 |
| 02.07.2026 | 19:11:43.505 | 42,460 | 40.000 | 42,560 | 40.000 |
| 02.07.2026 | 19:10:36.073 | 42,480 | 40.000 | 42,580 | 40.000 |
| 02.07.2026 | 19:06:41.571 | 42,540 | 40.000 | 42,640 | 40.000 |
| 02.07.2026 | 19:04:12.520 | 42,500 | 40.000 | 42,600 | 40.000 |
| 02.07.2026 | 19:02:15.459 | 42,520 | 40.000 | 42,620 | 40.000 |
| 02.07.2026 | 19:00:53.724 | 42,510 | 40.000 | 42,610 | 40.000 |
| 02.07.2026 | 19:00:08.236 | 42,510 | 40.000 | 42,610 | 40.000 |
| 02.07.2026 | 18:59:35.508 | 42,520 | 40.000 | 42,620 | 40.000 |
| 02.07.2026 | 18:58:26.227 | 42,510 | 40.000 | 42,610 | 40.000 |
| 02.07.2026 | 18:55:48.751 | 42,570 | 40.000 | 42,670 | 40.000 |
| 02.07.2026 | 18:54:15.096 | 42,630 | 40.000 | 42,730 | 40.000 |
| 02.07.2026 | 18:53:42.012 | 42,640 | 40.000 | 42,740 | 40.000 |
| 02.07.2026 | 18:53:10.737 | 42,650 | 40.000 | 42,750 | 40.000 |
| 02.07.2026 | 18:49:32.330 | 42,620 | 40.000 | 42,720 | 40.000 |
| 02.07.2026 | 18:48:59.323 | 42,620 | 40.000 | 42,720 | 40.000 |
| 02.07.2026 | 18:46:29.832 | 42,570 | 40.000 | 42,670 | 40.000 |
| 02.07.2026 | 18:45:22.638 | 42,580 | 40.000 | 42,680 | 40.000 |
| 02.07.2026 | 18:44:52.210 | 42,590 | 40.000 | 42,690 | 40.000 |
| 02.07.2026 | 18:42:27.687 | 42,570 | 40.000 | 42,670 | 40.000 |
| 02.07.2026 | 18:39:47.096 | 42,580 | 40.000 | 42,680 | 40.000 |
| 02.07.2026 | 18:39:03.392 | 42,560 | 40.000 | 42,660 | 40.000 |
| 02.07.2026 | 18:37:05.470 | 42,590 | 40.000 | 42,690 | 40.000 |
| 02.07.2026 | 18:35:57.469 | 42,620 | 40.000 | 42,720 | 40.000 |
| 02.07.2026 | 18:34:53.093 | 42,650 | 40.000 | 42,750 | 40.000 |
| 02.07.2026 | 18:33:42.868 | 42,720 | 40.000 | 42,820 | 40.000 |
| 02.07.2026 | 18:32:03.197 | 42,720 | 40.000 | 42,820 | 40.000 |