E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 20:00:00.156 | - | - | - | - |
| 19.03.2026 | 19:59:27.833 | 44,320 | 40.000 | 44,420 | 40.000 |
| 19.03.2026 | 19:58:52.217 | 44,300 | 40.000 | 44,400 | 40.000 |
| 19.03.2026 | 19:58:22.097 | 44,260 | 40.000 | 44,360 | 40.000 |
| 19.03.2026 | 19:57:48.284 | 44,250 | 40.000 | 44,350 | 40.000 |
| 19.03.2026 | 19:57:16.196 | 44,260 | 40.000 | 44,360 | 40.000 |
| 19.03.2026 | 19:56:33.610 | 44,250 | 40.000 | 44,350 | 40.000 |
| 19.03.2026 | 19:56:03.502 | 44,250 | 40.000 | 44,350 | 40.000 |
| 19.03.2026 | 19:55:34.642 | 44,260 | 40.000 | 44,360 | 40.000 |
| 19.03.2026 | 19:55:00.726 | 44,240 | 40.000 | 44,340 | 40.000 |
| 19.03.2026 | 19:54:25.865 | 44,260 | 40.000 | 44,360 | 40.000 |
| 19.03.2026 | 19:53:53.346 | 44,250 | 40.000 | 44,350 | 40.000 |
| 19.03.2026 | 19:53:14.866 | 44,260 | 40.000 | 44,360 | 40.000 |
| 19.03.2026 | 19:52:29.976 | 44,260 | 40.000 | 44,360 | 40.000 |
| 19.03.2026 | 19:51:52.827 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:51:16.847 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:50:40.870 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:50:07.922 | 44,280 | 40.000 | 44,380 | 40.000 |
| 19.03.2026 | 19:49:36.636 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:48:53.893 | 44,290 | 40.000 | 44,390 | 40.000 |
| 19.03.2026 | 19:48:06.839 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:47:34.944 | 44,290 | 40.000 | 44,390 | 40.000 |
| 19.03.2026 | 19:47:00.147 | 44,280 | 40.000 | 44,380 | 40.000 |
| 19.03.2026 | 19:46:32.839 | 44,260 | 40.000 | 44,360 | 40.000 |
| 19.03.2026 | 19:45:56.105 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:45:23.108 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:44:48.523 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:44:18.232 | 44,280 | 40.000 | 44,380 | 40.000 |
| 19.03.2026 | 19:43:38.007 | 44,260 | 40.000 | 44,360 | 40.000 |
| 19.03.2026 | 19:43:07.531 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:42:35.101 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:42:05.860 | 44,290 | 40.000 | 44,390 | 40.000 |
| 19.03.2026 | 19:40:42.368 | 44,300 | 40.000 | 44,400 | 40.000 |
| 19.03.2026 | 19:40:10.072 | 44,280 | 40.000 | 44,380 | 40.000 |
| 19.03.2026 | 19:39:35.088 | 44,290 | 40.000 | 44,390 | 40.000 |
| 19.03.2026 | 19:39:02.106 | 44,290 | 40.000 | 44,390 | 40.000 |
| 19.03.2026 | 19:38:26.148 | 44,290 | 40.000 | 44,390 | 40.000 |
| 19.03.2026 | 19:37:49.090 | 44,290 | 40.000 | 44,390 | 40.000 |
| 19.03.2026 | 19:37:17.532 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:36:43.056 | 44,310 | 40.000 | 44,410 | 40.000 |
| 19.03.2026 | 19:36:12.179 | 44,300 | 40.000 | 44,400 | 40.000 |
| 19.03.2026 | 19:35:23.197 | 44,310 | 40.000 | 44,410 | 40.000 |
| 19.03.2026 | 19:34:51.243 | 44,300 | 40.000 | 44,400 | 40.000 |
| 19.03.2026 | 19:33:52.301 | 44,310 | 40.000 | 44,410 | 40.000 |
| 19.03.2026 | 19:33:23.879 | 44,320 | 40.000 | 44,420 | 40.000 |
| 19.03.2026 | 19:32:50.499 | 44,300 | 40.000 | 44,400 | 40.000 |
| 19.03.2026 | 19:32:01.917 | 44,300 | 40.000 | 44,400 | 40.000 |
| 19.03.2026 | 19:31:26.123 | 44,300 | 40.000 | 44,400 | 40.000 |
| 19.03.2026 | 19:30:55.047 | 44,310 | 40.000 | 44,410 | 40.000 |
| 19.03.2026 | 19:30:21.688 | 44,300 | 40.000 | 44,400 | 40.000 |
| 19.03.2026 | 19:29:47.032 | 44,300 | 40.000 | 44,400 | 40.000 |
| 19.03.2026 | 19:29:09.087 | 44,310 | 40.000 | 44,410 | 40.000 |
| 19.03.2026 | 19:28:35.430 | 44,300 | 40.000 | 44,400 | 40.000 |
| 19.03.2026 | 19:27:42.188 | 44,320 | 40.000 | 44,420 | 40.000 |
| 19.03.2026 | 19:27:03.433 | 44,340 | 40.000 | 44,440 | 40.000 |
| 19.03.2026 | 19:26:33.433 | 44,330 | 40.000 | 44,430 | 40.000 |
| 19.03.2026 | 19:26:03.003 | 44,340 | 40.000 | 44,440 | 40.000 |
| 19.03.2026 | 19:25:31.138 | 44,340 | 40.000 | 44,440 | 40.000 |
| 19.03.2026 | 19:25:00.347 | 44,340 | 40.000 | 44,440 | 40.000 |
| 19.03.2026 | 19:24:20.062 | 44,340 | 40.000 | 44,440 | 40.000 |
| 19.03.2026 | 19:23:47.419 | 44,350 | 40.000 | 44,450 | 40.000 |
| 19.03.2026 | 19:23:15.817 | 44,360 | 40.000 | 44,460 | 40.000 |
| 19.03.2026 | 19:22:34.402 | 44,380 | 40.000 | 44,480 | 40.000 |
| 19.03.2026 | 19:21:45.083 | 44,370 | 40.000 | 44,470 | 40.000 |
| 19.03.2026 | 19:21:12.944 | 44,370 | 40.000 | 44,470 | 40.000 |
| 19.03.2026 | 19:20:42.193 | 44,380 | 40.000 | 44,480 | 40.000 |
| 19.03.2026 | 19:19:54.288 | 44,380 | 40.000 | 44,480 | 40.000 |
| 19.03.2026 | 19:19:20.387 | 44,360 | 40.000 | 44,460 | 40.000 |
| 19.03.2026 | 19:18:13.868 | 44,370 | 40.000 | 44,470 | 40.000 |
| 19.03.2026 | 19:17:42.415 | 44,390 | 40.000 | 44,490 | 40.000 |
| 19.03.2026 | 19:17:12.292 | 44,400 | 40.000 | 44,500 | 40.000 |
| 19.03.2026 | 19:16:22.015 | 44,390 | 40.000 | 44,490 | 40.000 |
| 19.03.2026 | 19:15:48.015 | 44,380 | 40.000 | 44,480 | 40.000 |
| 19.03.2026 | 19:15:17.536 | 44,390 | 40.000 | 44,490 | 40.000 |
| 19.03.2026 | 19:14:40.218 | 44,380 | 40.000 | 44,480 | 40.000 |
| 19.03.2026 | 19:14:07.191 | 44,380 | 40.000 | 44,480 | 40.000 |
| 19.03.2026 | 19:13:25.940 | 44,350 | 40.000 | 44,450 | 40.000 |
| 19.03.2026 | 19:12:46.009 | 44,330 | 40.000 | 44,430 | 40.000 |
| 19.03.2026 | 19:11:55.456 | 44,320 | 40.000 | 44,420 | 40.000 |
| 19.03.2026 | 19:11:17.724 | 44,300 | 40.000 | 44,400 | 40.000 |
| 19.03.2026 | 19:10:31.326 | 44,310 | 40.000 | 44,410 | 40.000 |
| 19.03.2026 | 19:09:59.289 | 44,300 | 40.000 | 44,400 | 40.000 |
| 19.03.2026 | 19:08:38.247 | 44,280 | 40.000 | 44,380 | 40.000 |
| 19.03.2026 | 19:07:43.111 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:07:08.631 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:06:35.904 | 44,250 | 40.000 | 44,350 | 40.000 |
| 19.03.2026 | 19:05:47.955 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:04:29.901 | 44,260 | 40.000 | 44,360 | 40.000 |
| 19.03.2026 | 19:03:54.501 | 44,260 | 40.000 | 44,360 | 40.000 |
| 19.03.2026 | 19:03:21.138 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:02:46.618 | 44,280 | 40.000 | 44,380 | 40.000 |
| 19.03.2026 | 19:02:12.350 | 44,250 | 40.000 | 44,350 | 40.000 |
| 19.03.2026 | 19:01:09.125 | 44,260 | 40.000 | 44,360 | 40.000 |
| 19.03.2026 | 19:00:37.930 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 19:00:03.607 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 18:59:27.029 | 44,280 | 40.000 | 44,380 | 40.000 |
| 19.03.2026 | 18:58:56.558 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 18:58:23.110 | 44,270 | 40.000 | 44,370 | 40.000 |
| 19.03.2026 | 18:57:52.981 | 44,280 | 40.000 | 44,380 | 40.000 |
| 19.03.2026 | 18:57:21.110 | 44,270 | 40.000 | 44,370 | 40.000 |