E-Mobilität Batterie Index/Call/ALPL
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2025 | 15:52:27.924 | 29,590 | 50.000 | 29,670 | 50.000 |
| 20.05.2025 | 15:52:17.760 | 29,580 | 50.000 | 29,660 | 50.000 |
| 20.05.2025 | 15:52:07.709 | 29,570 | 50.000 | 29,650 | 50.000 |
| 20.05.2025 | 15:51:57.678 | 29,560 | 50.000 | 29,640 | 50.000 |
| 20.05.2025 | 15:51:46.918 | 29,550 | 50.000 | 29,630 | 50.000 |
| 20.05.2025 | 15:51:36.801 | 29,530 | 50.000 | 29,610 | 50.000 |
| 20.05.2025 | 15:51:26.568 | 29,540 | 50.000 | 29,620 | 50.000 |
| 20.05.2025 | 15:51:16.388 | 29,550 | 50.000 | 29,630 | 50.000 |
| 20.05.2025 | 15:51:06.329 | 29,540 | 50.000 | 29,620 | 50.000 |
| 20.05.2025 | 15:50:56.687 | 29,570 | 50.000 | 29,650 | 50.000 |
| 20.05.2025 | 15:50:46.657 | 29,550 | 50.000 | 29,630 | 50.000 |
| 20.05.2025 | 15:50:37.330 | 29,590 | 50.000 | 29,670 | 50.000 |
| 20.05.2025 | 15:50:25.622 | 29,580 | 50.000 | 29,660 | 50.000 |
| 20.05.2025 | 15:50:15.362 | 29,600 | 50.000 | 29,680 | 50.000 |
| 20.05.2025 | 15:50:11.861 | 29,590 | 50.000 | 29,670 | 50.000 |
| 20.05.2025 | 15:49:53.794 | 29,590 | 50.000 | 29,670 | 50.000 |
| 20.05.2025 | 15:49:43.505 | 29,580 | 50.000 | 29,660 | 50.000 |
| 20.05.2025 | 15:49:33.363 | 29,590 | 50.000 | 29,670 | 50.000 |
| 20.05.2025 | 15:49:23.342 | 29,600 | 50.000 | 29,680 | 50.000 |
| 20.05.2025 | 15:49:13.287 | 29,610 | 50.000 | 29,690 | 50.000 |
| 20.05.2025 | 15:49:03.115 | 29,620 | 50.000 | 29,700 | 50.000 |
| 20.05.2025 | 15:48:53.084 | 29,630 | 50.000 | 29,710 | 50.000 |
| 20.05.2025 | 15:48:41.903 | 29,620 | 50.000 | 29,700 | 50.000 |
| 20.05.2025 | 15:48:21.625 | 29,580 | 50.000 | 29,660 | 50.000 |
| 20.05.2025 | 15:48:10.330 | 29,570 | 50.000 | 29,650 | 50.000 |
| 20.05.2025 | 15:48:00.273 | 29,560 | 50.000 | 29,640 | 50.000 |
| 20.05.2025 | 15:47:53.427 | 29,570 | 50.000 | 29,650 | 50.000 |
| 20.05.2025 | 15:47:39.992 | 29,590 | 50.000 | 29,670 | 50.000 |
| 20.05.2025 | 15:47:17.591 | 29,590 | 50.000 | 29,670 | 50.000 |
| 20.05.2025 | 15:47:15.559 | 29,600 | 50.000 | 29,680 | 50.000 |
| 20.05.2025 | 15:47:05.328 | 29,610 | 50.000 | 29,690 | 50.000 |
| 20.05.2025 | 15:46:55.331 | 29,620 | 50.000 | 29,700 | 50.000 |
| 20.05.2025 | 15:46:44.151 | 29,610 | 50.000 | 29,690 | 50.000 |
| 20.05.2025 | 15:46:34.029 | 29,600 | 50.000 | 29,680 | 50.000 |
| 20.05.2025 | 15:46:32.510 | 29,610 | 50.000 | 29,690 | 50.000 |
| 20.05.2025 | 15:46:23.591 | 29,620 | 50.000 | 29,700 | 50.000 |
| 20.05.2025 | 15:46:23.311 | 29,630 | 50.000 | 29,710 | 50.000 |
| 20.05.2025 | 15:46:13.127 | 29,650 | 50.000 | 29,730 | 50.000 |
| 20.05.2025 | 15:46:03.197 | 29,660 | 50.000 | 29,740 | 50.000 |
| 20.05.2025 | 15:45:51.969 | 29,670 | 50.000 | 29,750 | 50.000 |
| 20.05.2025 | 15:45:40.657 | 29,660 | 50.000 | 29,740 | 50.000 |
| 20.05.2025 | 15:45:20.191 | 29,660 | 50.000 | 29,740 | 50.000 |
| 20.05.2025 | 15:44:59.839 | 29,660 | 50.000 | 29,740 | 50.000 |
| 20.05.2025 | 15:44:49.731 | 29,640 | 50.000 | 29,720 | 50.000 |
| 20.05.2025 | 15:44:39.677 | 29,630 | 50.000 | 29,710 | 50.000 |
| 20.05.2025 | 15:44:34.070 | 29,640 | 50.000 | 29,720 | 50.000 |
| 20.05.2025 | 15:44:23.913 | 29,650 | 50.000 | 29,730 | 50.000 |
| 20.05.2025 | 15:44:13.797 | 29,660 | 50.000 | 29,740 | 50.000 |
| 20.05.2025 | 15:44:02.513 | 29,650 | 50.000 | 29,730 | 50.000 |
| 20.05.2025 | 15:43:50.874 | 29,640 | 50.000 | 29,720 | 50.000 |
| 20.05.2025 | 15:43:42.469 | 29,660 | 50.000 | 29,740 | 50.000 |
| 20.05.2025 | 15:43:32.057 | 29,670 | 50.000 | 29,750 | 50.000 |
| 20.05.2025 | 15:43:15.545 | 29,680 | 50.000 | 29,760 | 50.000 |
| 20.05.2025 | 15:43:02.154 | 29,690 | 50.000 | 29,770 | 50.000 |
| 20.05.2025 | 15:42:41.996 | 29,690 | 50.000 | 29,770 | 50.000 |
| 20.05.2025 | 15:42:31.936 | 29,670 | 50.000 | 29,750 | 50.000 |
| 20.05.2025 | 15:42:21.915 | 29,650 | 50.000 | 29,730 | 50.000 |
| 20.05.2025 | 15:42:11.576 | 29,660 | 50.000 | 29,740 | 50.000 |
| 20.05.2025 | 15:42:01.443 | 29,680 | 50.000 | 29,760 | 50.000 |
| 20.05.2025 | 15:41:51.329 | 29,670 | 50.000 | 29,750 | 50.000 |
| 20.05.2025 | 15:41:41.198 | 29,680 | 50.000 | 29,760 | 50.000 |
| 20.05.2025 | 15:41:31.176 | 29,670 | 50.000 | 29,750 | 50.000 |
| 20.05.2025 | 15:41:18.144 | 29,680 | 50.000 | 29,760 | 50.000 |
| 20.05.2025 | 15:41:08.039 | 29,690 | 50.000 | 29,770 | 50.000 |
| 20.05.2025 | 15:40:58.089 | 29,710 | 50.000 | 29,790 | 50.000 |
| 20.05.2025 | 15:40:47.949 | 29,740 | 50.000 | 29,820 | 50.000 |
| 20.05.2025 | 15:40:27.901 | 29,750 | 50.000 | 29,830 | 50.000 |
| 20.05.2025 | 15:40:17.880 | 29,740 | 50.000 | 29,820 | 50.000 |
| 20.05.2025 | 15:40:07.721 | 29,750 | 50.000 | 29,830 | 50.000 |
| 20.05.2025 | 15:39:57.661 | 29,760 | 50.000 | 29,840 | 50.000 |
| 20.05.2025 | 15:39:47.272 | 29,750 | 50.000 | 29,830 | 50.000 |
| 20.05.2025 | 15:39:28.303 | 29,760 | 50.000 | 29,840 | 50.000 |
| 20.05.2025 | 15:39:17.924 | 29,750 | 50.000 | 29,830 | 50.000 |
| 20.05.2025 | 15:39:07.928 | 29,760 | 50.000 | 29,840 | 50.000 |
| 20.05.2025 | 15:38:57.878 | 29,770 | 50.000 | 29,850 | 50.000 |
| 20.05.2025 | 15:38:50.923 | 29,750 | 50.000 | 29,830 | 50.000 |
| 20.05.2025 | 15:38:30.176 | 29,720 | 50.000 | 29,800 | 50.000 |
| 20.05.2025 | 15:38:13.403 | 29,720 | 50.000 | 29,800 | 50.000 |
| 20.05.2025 | 15:38:09.544 | 29,730 | 50.000 | 29,810 | 50.000 |
| 20.05.2025 | 15:37:59.446 | 29,740 | 50.000 | 29,820 | 50.000 |
| 20.05.2025 | 15:37:49.381 | 29,750 | 50.000 | 29,830 | 50.000 |
| 20.05.2025 | 15:37:39.213 | 29,760 | 50.000 | 29,840 | 50.000 |
| 20.05.2025 | 15:37:29.124 | 29,740 | 50.000 | 29,820 | 50.000 |
| 20.05.2025 | 15:37:16.807 | 29,750 | 50.000 | 29,830 | 50.000 |
| 20.05.2025 | 15:37:06.669 | 29,760 | 50.000 | 29,840 | 50.000 |
| 20.05.2025 | 15:36:59.253 | 29,750 | 50.000 | 29,830 | 50.000 |
| 20.05.2025 | 15:36:45.830 | 29,740 | 50.000 | 29,820 | 50.000 |
| 20.05.2025 | 15:36:27.291 | 29,750 | 50.000 | 29,830 | 50.000 |
| 20.05.2025 | 15:36:19.466 | 29,730 | 50.000 | 29,810 | 50.000 |
| 20.05.2025 | 15:36:09.062 | 29,740 | 50.000 | 29,820 | 50.000 |
| 20.05.2025 | 15:35:59.730 | 29,710 | 50.000 | 29,790 | 50.000 |
| 20.05.2025 | 15:35:49.643 | 29,690 | 50.000 | 29,770 | 50.000 |
| 20.05.2025 | 15:35:39.610 | 29,700 | 50.000 | 29,780 | 50.000 |
| 20.05.2025 | 15:35:29.489 | 29,710 | 50.000 | 29,790 | 50.000 |
| 20.05.2025 | 15:35:19.408 | 29,680 | 50.000 | 29,760 | 50.000 |
| 20.05.2025 | 15:35:09.312 | 29,690 | 50.000 | 29,770 | 50.000 |
| 20.05.2025 | 15:34:59.272 | 29,700 | 50.000 | 29,780 | 50.000 |
| 20.05.2025 | 15:34:49.072 | 29,710 | 50.000 | 29,790 | 50.000 |
| 20.05.2025 | 15:34:37.611 | 29,720 | 50.000 | 29,800 | 50.000 |
| 20.05.2025 | 15:34:27.554 | 29,710 | 50.000 | 29,790 | 50.000 |
