Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.07.2026 15:31:07.557 38,140 40.000 - -
30.07.2026 15:30:34.696 38,100 40.000 38,220 40.000
30.07.2026 15:29:40.653 37,930 40.000 38,090 40.000
30.07.2026 15:28:59.478 37,940 40.000 38,090 40.000
30.07.2026 15:28:01.558 37,950 40.000 38,130 40.000
30.07.2026 15:26:40.346 37,910 40.000 38,090 40.000
30.07.2026 15:26:10.297 37,920 40.000 38,100 40.000
30.07.2026 15:25:36.318 37,910 40.000 38,090 40.000
30.07.2026 15:24:43.379 37,950 40.000 38,110 40.000
30.07.2026 15:23:55.008 37,930 40.000 38,100 40.000
30.07.2026 15:23:18.158 37,940 40.000 38,110 40.000
30.07.2026 15:20:53.364 37,930 40.000 38,100 40.000
30.07.2026 15:19:39.232 37,950 40.000 38,120 40.000
30.07.2026 15:19:04.575 37,940 40.000 38,110 40.000
30.07.2026 15:18:34.390 37,950 40.000 38,120 40.000
30.07.2026 15:17:53.176 37,940 40.000 38,110 40.000
30.07.2026 15:16:17.173 37,950 40.000 38,120 40.000
30.07.2026 15:15:46.977 37,940 40.000 38,110 40.000
30.07.2026 15:14:38.309 37,940 40.000 38,110 40.000
30.07.2026 15:14:05.484 37,950 40.000 38,120 40.000
30.07.2026 15:11:18.364 37,950 40.000 38,120 40.000
30.07.2026 15:10:14.485 37,950 40.000 38,120 40.000
30.07.2026 15:09:14.016 37,950 40.000 38,120 40.000
30.07.2026 15:08:33.405 37,960 40.000 38,100 40.000
30.07.2026 15:05:03.440 37,970 40.000 38,150 40.000
30.07.2026 15:04:33.579 37,960 40.000 38,140 40.000
30.07.2026 15:02:42.381 37,970 40.000 38,150 40.000
30.07.2026 15:01:08.860 37,960 40.000 38,140 40.000
30.07.2026 14:58:59.008 37,950 40.000 38,110 40.000
30.07.2026 14:58:22.891 37,960 40.000 38,130 40.000
30.07.2026 14:57:43.969 37,930 40.000 38,070 40.000
30.07.2026 14:56:50.033 37,920 40.000 38,050 40.000
30.07.2026 14:55:13.679 37,920 40.000 38,060 40.000
30.07.2026 14:54:28.739 37,950 40.000 38,080 40.000
30.07.2026 14:52:39.263 37,920 40.000 38,060 40.000
30.07.2026 14:51:50.456 37,910 40.000 38,060 40.000
30.07.2026 14:47:55.334 37,900 40.000 38,050 40.000
30.07.2026 14:46:02.738 37,880 40.000 38,040 40.000
30.07.2026 14:45:36.013 37,910 40.000 38,040 40.000
30.07.2026 14:43:59.444 37,920 40.000 38,050 40.000
30.07.2026 14:40:49.228 37,760 40.000 37,870 40.000
30.07.2026 14:40:13.952 37,790 40.000 37,890 40.000
30.07.2026 14:38:15.778 37,770 40.000 37,870 40.000
30.07.2026 14:37:24.696 37,790 40.000 37,890 40.000
30.07.2026 14:35:27.131 37,820 40.000 37,920 40.000
30.07.2026 14:33:55.457 37,810 40.000 37,910 40.000
30.07.2026 14:30:05.990 37,760 40.000 37,860 40.000
30.07.2026 14:27:39.914 37,820 40.000 37,920 40.000
30.07.2026 14:27:09.465 37,810 40.000 37,910 40.000
30.07.2026 14:26:30.497 37,820 40.000 37,920 40.000
30.07.2026 14:21:24.487 37,810 40.000 37,910 40.000
30.07.2026 14:20:13.698 37,810 40.000 37,910 40.000
30.07.2026 14:18:53.433 37,820 40.000 37,920 40.000
30.07.2026 14:15:09.701 37,800 40.000 37,900 40.000
30.07.2026 14:14:23.670 37,810 40.000 37,910 40.000
30.07.2026 14:13:36.242 37,900 40.000 38,000 40.000
30.07.2026 14:10:20.791 37,910 40.000 38,010 40.000
30.07.2026 14:09:18.106 37,910 40.000 38,010 40.000
30.07.2026 14:08:21.693 37,920 40.000 38,030 40.000
30.07.2026 14:07:19.458 37,920 40.000 38,030 40.000
30.07.2026 14:06:03.772 37,920 40.000 38,040 40.000
30.07.2026 14:05:05.106 37,880 40.000 38,010 40.000
30.07.2026 14:03:48.552 37,920 40.000 38,030 40.000
30.07.2026 14:03:15.645 37,890 40.000 38,000 40.000
30.07.2026 14:01:04.987 37,890 40.000 38,000 40.000
30.07.2026 13:59:18.153 37,890 40.000 38,000 40.000
30.07.2026 13:58:16.986 37,900 40.000 38,010 40.000
30.07.2026 13:57:02.975 37,910 40.000 38,040 40.000
30.07.2026 13:46:10.305 37,960 40.000 38,070 40.000
30.07.2026 13:45:38.442 37,960 40.000 38,070 40.000
30.07.2026 13:45:07.627 37,950 40.000 38,060 40.000
30.07.2026 13:44:00.496 37,960 40.000 38,070 40.000
30.07.2026 13:43:29.857 37,950 40.000 38,060 40.000
30.07.2026 13:42:46.568 37,960 40.000 38,070 40.000
30.07.2026 13:40:17.152 37,960 40.000 38,070 40.000
30.07.2026 13:39:40.656 37,950 40.000 38,060 40.000
30.07.2026 13:38:38.173 37,950 40.000 38,060 40.000
30.07.2026 13:37:15.478 37,960 40.000 38,070 40.000
30.07.2026 13:34:57.444 37,950 40.000 38,060 40.000
30.07.2026 13:32:32.851 37,960 40.000 38,060 40.000
30.07.2026 13:30:01.155 37,960 40.000 38,060 40.000
30.07.2026 13:25:03.601 37,950 40.000 38,050 40.000
30.07.2026 13:22:24.446 37,940 40.000 38,040 40.000
30.07.2026 13:20:13.774 37,930 40.000 38,030 40.000
30.07.2026 13:18:56.224 37,930 40.000 38,030 40.000
30.07.2026 13:17:35.847 37,920 40.000 38,020 40.000
30.07.2026 13:16:45.991 37,870 40.000 37,980 40.000
30.07.2026 13:16:00.267 37,880 40.000 37,990 40.000
30.07.2026 13:15:06.607 37,870 40.000 38,000 40.000
30.07.2026 13:13:35.445 37,850 40.000 37,990 40.000
30.07.2026 13:13:05.129 37,860 40.000 38,000 40.000
30.07.2026 13:11:47.449 37,850 40.000 37,990 40.000
30.07.2026 13:08:01.531 37,880 40.000 38,000 40.000
30.07.2026 13:06:27.146 37,870 40.000 37,990 40.000
30.07.2026 13:05:51.197 37,880 40.000 38,000 40.000
30.07.2026 13:05:11.441 37,830 40.000 37,980 40.000
30.07.2026 13:04:04.748 37,830 40.000 37,980 40.000
30.07.2026 13:02:40.446 37,830 40.000 37,980 40.000
30.07.2026 13:02:02.457 37,840 40.000 37,980 40.000
30.07.2026 13:01:18.607 37,860 40.000 38,000 40.000