E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 20:00:00.042 | - | - | - | - |
| 22.05.2026 | 19:59:10.599 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 19:58:15.301 | 50,000 | 25.000 | 50,100 | 25.000 |
| 22.05.2026 | 19:57:45.266 | 50,010 | 25.000 | 50,110 | 25.000 |
| 22.05.2026 | 19:56:02.249 | 50,020 | 25.000 | 50,120 | 25.000 |
| 22.05.2026 | 19:55:25.695 | 50,010 | 25.000 | 50,110 | 25.000 |
| 22.05.2026 | 19:54:08.994 | 50,040 | 25.000 | 50,140 | 25.000 |
| 22.05.2026 | 19:51:23.255 | 50,110 | 25.000 | 50,210 | 25.000 |
| 22.05.2026 | 19:50:51.006 | 50,100 | 25.000 | 50,200 | 25.000 |
| 22.05.2026 | 19:50:20.779 | 50,090 | 25.000 | 50,190 | 25.000 |
| 22.05.2026 | 19:49:50.279 | 50,100 | 25.000 | 50,200 | 25.000 |
| 22.05.2026 | 19:48:41.784 | 50,100 | 25.000 | 50,200 | 25.000 |
| 22.05.2026 | 19:48:11.784 | 50,110 | 25.000 | 50,210 | 25.000 |
| 22.05.2026 | 19:45:48.054 | 50,070 | 25.000 | 50,170 | 25.000 |
| 22.05.2026 | 19:44:47.811 | 50,100 | 25.000 | 50,200 | 25.000 |
| 22.05.2026 | 19:43:21.054 | 50,080 | 25.000 | 50,180 | 25.000 |
| 22.05.2026 | 19:41:49.241 | 50,070 | 25.000 | 50,170 | 25.000 |
| 22.05.2026 | 19:39:38.307 | 50,090 | 25.000 | 50,190 | 25.000 |
| 22.05.2026 | 19:38:57.083 | 50,070 | 25.000 | 50,170 | 25.000 |
| 22.05.2026 | 19:37:55.603 | 50,070 | 25.000 | 50,170 | 25.000 |
| 22.05.2026 | 19:36:50.828 | 50,050 | 25.000 | 50,150 | 25.000 |
| 22.05.2026 | 19:35:50.767 | 50,050 | 25.000 | 50,150 | 25.000 |
| 22.05.2026 | 19:35:20.309 | 50,030 | 25.000 | 50,130 | 25.000 |
| 22.05.2026 | 19:33:47.021 | 50,020 | 25.000 | 50,120 | 25.000 |
| 22.05.2026 | 19:31:45.278 | 50,020 | 25.000 | 50,120 | 25.000 |
| 22.05.2026 | 19:28:26.733 | 50,100 | 25.000 | 50,200 | 25.000 |
| 22.05.2026 | 19:27:53.723 | 50,050 | 25.000 | 50,150 | 25.000 |
| 22.05.2026 | 19:26:46.034 | 50,030 | 25.000 | 50,130 | 25.000 |
| 22.05.2026 | 19:25:34.089 | 50,010 | 25.000 | 50,110 | 25.000 |
| 22.05.2026 | 19:24:30.016 | 50,010 | 25.000 | 50,110 | 25.000 |
| 22.05.2026 | 19:23:59.438 | 50,020 | 25.000 | 50,120 | 25.000 |
| 22.05.2026 | 19:21:21.776 | 50,030 | 25.000 | 50,130 | 25.000 |
| 22.05.2026 | 19:19:32.002 | 50,030 | 25.000 | 50,130 | 25.000 |
| 22.05.2026 | 19:19:01.464 | 50,020 | 25.000 | 50,120 | 25.000 |
| 22.05.2026 | 19:15:05.729 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 19:14:35.775 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 19:14:05.445 | 49,990 | 25.000 | 50,090 | 25.000 |
| 22.05.2026 | 19:13:33.514 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 19:13:03.218 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 19:11:01.282 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 19:10:05.681 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 19:09:35.402 | 49,990 | 25.000 | 50,090 | 25.000 |
| 22.05.2026 | 19:07:48.788 | 50,000 | 25.000 | 50,100 | 25.000 |
| 22.05.2026 | 19:07:08.006 | 49,940 | 25.000 | 50,040 | 25.000 |
| 22.05.2026 | 19:05:25.450 | 49,940 | 25.000 | 50,040 | 25.000 |
| 22.05.2026 | 19:03:27.604 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 19:01:43.024 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 19:00:42.026 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 18:59:59.102 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 18:57:50.263 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 18:56:58.312 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 18:54:54.332 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 18:54:23.757 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 18:53:50.494 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 18:47:43.008 | 49,990 | 25.000 | 50,090 | 25.000 |
| 22.05.2026 | 18:44:52.931 | 50,000 | 25.000 | 50,100 | 25.000 |
| 22.05.2026 | 18:42:19.007 | 50,010 | 25.000 | 50,110 | 25.000 |
| 22.05.2026 | 18:38:45.723 | 49,990 | 25.000 | 50,090 | 25.000 |
| 22.05.2026 | 18:38:15.681 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 18:37:35.027 | 49,990 | 25.000 | 50,090 | 25.000 |
| 22.05.2026 | 18:37:04.141 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 18:34:52.295 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 18:34:16.464 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 18:31:32.422 | 49,980 | 25.000 | 50,080 | 25.000 |
| 22.05.2026 | 18:28:18.234 | 49,940 | 25.000 | 50,040 | 25.000 |
| 22.05.2026 | 18:25:44.027 | 49,920 | 25.000 | 50,020 | 25.000 |
| 22.05.2026 | 18:25:13.769 | 49,910 | 25.000 | 50,010 | 25.000 |
| 22.05.2026 | 18:22:42.938 | 49,930 | 25.000 | 50,030 | 25.000 |
| 22.05.2026 | 18:21:54.203 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 18:20:32.237 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 18:19:32.450 | 49,970 | 25.000 | 50,070 | 25.000 |
| 22.05.2026 | 18:16:14.262 | 50,030 | 25.000 | 50,130 | 25.000 |
| 22.05.2026 | 18:13:40.210 | 50,020 | 25.000 | 50,120 | 25.000 |
| 22.05.2026 | 18:12:20.174 | 50,020 | 25.000 | 50,120 | 25.000 |
| 22.05.2026 | 18:11:40.637 | 50,030 | 25.000 | 50,130 | 25.000 |
| 22.05.2026 | 18:11:10.413 | 50,000 | 25.000 | 50,100 | 25.000 |
| 22.05.2026 | 18:10:39.999 | 50,010 | 25.000 | 50,110 | 25.000 |
| 22.05.2026 | 18:10:09.439 | 50,000 | 25.000 | 50,100 | 25.000 |
| 22.05.2026 | 18:09:37.102 | 50,010 | 25.000 | 50,110 | 25.000 |
| 22.05.2026 | 18:09:02.343 | 50,020 | 25.000 | 50,120 | 25.000 |
| 22.05.2026 | 18:08:32.302 | 50,030 | 25.000 | 50,130 | 25.000 |
| 22.05.2026 | 18:07:27.441 | 50,050 | 25.000 | 50,150 | 25.000 |
| 22.05.2026 | 18:06:27.142 | 50,080 | 25.000 | 50,180 | 25.000 |
| 22.05.2026 | 18:05:47.007 | 50,070 | 25.000 | 50,170 | 25.000 |
| 22.05.2026 | 18:05:16.769 | 50,090 | 25.000 | 50,190 | 25.000 |
| 22.05.2026 | 18:04:46.326 | 50,110 | 25.000 | 50,210 | 25.000 |
| 22.05.2026 | 17:59:59.888 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 17:58:58.948 | 49,960 | 25.000 | 50,060 | 25.000 |
| 22.05.2026 | 17:58:27.752 | 49,950 | 25.000 | 50,050 | 25.000 |
| 22.05.2026 | 17:54:53.788 | 49,920 | 25.000 | 50,020 | 25.000 |
| 22.05.2026 | 17:52:41.212 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:52:02.015 | 49,900 | 25.000 | 50,000 | 25.000 |
| 22.05.2026 | 17:51:00.486 | 49,900 | 25.000 | 50,000 | 25.000 |
| 22.05.2026 | 17:50:30.406 | 49,880 | 25.000 | 49,980 | 25.000 |
| 22.05.2026 | 17:48:39.044 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:47:35.003 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:46:34.393 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:45:54.331 | 49,890 | 25.000 | 49,990 | 25.000 |
| 22.05.2026 | 17:44:53.017 | 49,910 | 25.000 | 50,010 | 25.000 |
| 22.05.2026 | 17:44:22.834 | 49,890 | 25.000 | 49,990 | 25.000 |