E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 18:34:14.745 | 49,340 | 25.000 | 49,440 | 25.000 |
| 21.05.2026 | 18:33:45.805 | 49,340 | 25.000 | 49,440 | 25.000 |
| 21.05.2026 | 18:33:10.082 | 49,340 | 25.000 | 49,440 | 25.000 |
| 21.05.2026 | 18:29:42.256 | 49,330 | 25.000 | 49,430 | 25.000 |
| 21.05.2026 | 18:28:53.759 | 49,310 | 25.000 | 49,410 | 25.000 |
| 21.05.2026 | 18:28:14.997 | 49,320 | 25.000 | 49,420 | 25.000 |
| 21.05.2026 | 18:24:27.842 | 49,300 | 25.000 | 49,400 | 25.000 |
| 21.05.2026 | 18:23:56.908 | 49,330 | 25.000 | 49,430 | 25.000 |
| 21.05.2026 | 18:22:45.851 | 49,340 | 25.000 | 49,440 | 25.000 |
| 21.05.2026 | 18:22:01.387 | 49,360 | 25.000 | 49,460 | 25.000 |
| 21.05.2026 | 18:18:25.977 | 49,350 | 25.000 | 49,450 | 25.000 |
| 21.05.2026 | 18:14:50.621 | 49,400 | 25.000 | 49,500 | 25.000 |
| 21.05.2026 | 18:14:14.547 | 49,400 | 25.000 | 49,500 | 25.000 |
| 21.05.2026 | 18:13:41.086 | 49,410 | 25.000 | 49,510 | 25.000 |
| 21.05.2026 | 18:11:25.640 | 49,370 | 25.000 | 49,470 | 25.000 |
| 21.05.2026 | 18:10:55.555 | 49,370 | 25.000 | 49,470 | 25.000 |
| 21.05.2026 | 18:09:52.810 | 49,390 | 25.000 | 49,490 | 25.000 |
| 21.05.2026 | 18:08:11.600 | 49,370 | 25.000 | 49,470 | 25.000 |
| 21.05.2026 | 18:07:21.619 | 49,330 | 25.000 | 49,430 | 25.000 |
| 21.05.2026 | 18:06:25.285 | 49,320 | 25.000 | 49,420 | 25.000 |
| 21.05.2026 | 18:05:51.562 | 49,260 | 25.000 | 49,360 | 25.000 |
| 21.05.2026 | 18:02:17.116 | 49,240 | 25.000 | 49,340 | 25.000 |
| 21.05.2026 | 18:01:04.498 | 49,250 | 25.000 | 49,350 | 25.000 |
| 21.05.2026 | 18:00:01.115 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:58:52.520 | 49,210 | 25.000 | 49,310 | 25.000 |
| 21.05.2026 | 17:58:19.276 | 49,200 | 25.000 | 49,300 | 25.000 |
| 21.05.2026 | 17:56:38.945 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:54:25.182 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:53:17.685 | 49,210 | 25.000 | 49,310 | 25.000 |
| 21.05.2026 | 17:52:12.816 | 49,210 | 25.000 | 49,310 | 25.000 |
| 21.05.2026 | 17:50:39.259 | 49,210 | 25.000 | 49,310 | 25.000 |
| 21.05.2026 | 17:50:00.759 | 49,200 | 25.000 | 49,300 | 25.000 |
| 21.05.2026 | 17:49:27.819 | 49,200 | 25.000 | 49,300 | 25.000 |
| 21.05.2026 | 17:48:17.746 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:47:45.840 | 49,180 | 25.000 | 49,280 | 25.000 |
| 21.05.2026 | 17:45:45.146 | 49,220 | 25.000 | 49,320 | 25.000 |
| 21.05.2026 | 17:43:41.487 | 49,220 | 25.000 | 49,320 | 25.000 |
| 21.05.2026 | 17:43:05.874 | 49,200 | 25.000 | 49,300 | 25.000 |
| 21.05.2026 | 17:39:36.984 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:37:09.806 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:35:57.664 | 49,170 | 25.000 | 49,270 | 25.000 |
| 21.05.2026 | 17:34:59.697 | 49,170 | 25.000 | 49,270 | 25.000 |
| 21.05.2026 | 17:33:27.325 | 49,180 | 25.000 | 49,280 | 25.000 |
| 21.05.2026 | 17:32:39.889 | 49,170 | 25.000 | 49,270 | 25.000 |
| 21.05.2026 | 17:31:31.911 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:30:52.972 | 49,200 | 25.000 | 49,300 | 25.000 |
| 21.05.2026 | 17:30:23.142 | 49,220 | 25.000 | 49,320 | 25.000 |
| 21.05.2026 | 17:29:39.975 | 49,230 | 25.000 | 49,330 | 25.000 |
| 21.05.2026 | 17:29:09.057 | 49,220 | 25.000 | 49,320 | 25.000 |
| 21.05.2026 | 17:27:59.040 | 49,200 | 25.000 | 49,300 | 25.000 |
| 21.05.2026 | 17:26:04.827 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:24:56.984 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:21:37.755 | 49,180 | 25.000 | 49,280 | 25.000 |
| 21.05.2026 | 17:21:04.331 | 49,170 | 25.000 | 49,270 | 25.000 |
| 21.05.2026 | 17:19:09.736 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:17:21.685 | 49,220 | 25.000 | 49,320 | 25.000 |
| 21.05.2026 | 17:16:14.523 | 49,220 | 25.000 | 49,320 | 25.000 |
| 21.05.2026 | 17:15:40.347 | 49,210 | 25.000 | 49,310 | 25.000 |
| 21.05.2026 | 17:13:52.711 | 49,200 | 25.000 | 49,300 | 25.000 |
| 21.05.2026 | 17:13:17.709 | 49,150 | 25.000 | 49,250 | 25.000 |
| 21.05.2026 | 17:12:44.729 | 49,120 | 25.000 | 49,220 | 25.000 |
| 21.05.2026 | 17:12:14.489 | 49,110 | 25.000 | 49,210 | 25.000 |
| 21.05.2026 | 17:11:14.752 | 49,090 | 25.000 | 49,190 | 25.000 |
| 21.05.2026 | 17:07:40.168 | 49,130 | 25.000 | 49,230 | 25.000 |
| 21.05.2026 | 17:07:09.288 | 49,120 | 25.000 | 49,220 | 25.000 |
| 21.05.2026 | 17:06:26.244 | 49,140 | 25.000 | 49,240 | 25.000 |
| 21.05.2026 | 17:05:26.886 | 49,150 | 25.000 | 49,250 | 25.000 |
| 21.05.2026 | 17:00:55.085 | 49,150 | 25.000 | 49,250 | 25.000 |
| 21.05.2026 | 16:59:56.097 | 49,160 | 25.000 | 49,260 | 25.000 |
| 21.05.2026 | 16:58:14.241 | 49,100 | 25.000 | 49,200 | 25.000 |
| 21.05.2026 | 16:57:41.681 | 49,080 | 25.000 | 49,180 | 25.000 |
| 21.05.2026 | 16:57:07.341 | 49,080 | 25.000 | 49,180 | 25.000 |
| 21.05.2026 | 16:56:34.181 | 49,060 | 25.000 | 49,160 | 25.000 |
| 21.05.2026 | 16:55:50.325 | 49,060 | 25.000 | 49,160 | 25.000 |
| 21.05.2026 | 16:55:16.366 | 49,060 | 25.000 | 49,160 | 25.000 |
| 21.05.2026 | 16:54:40.487 | 49,040 | 25.000 | 49,140 | 25.000 |
| 21.05.2026 | 16:53:42.638 | 49,050 | 25.000 | 49,150 | 25.000 |
| 21.05.2026 | 16:52:32.491 | 49,030 | 25.000 | 49,130 | 25.000 |
| 21.05.2026 | 16:51:26.678 | 49,010 | 25.000 | 49,110 | 25.000 |
| 21.05.2026 | 16:50:42.457 | 49,000 | 25.000 | 49,100 | 25.000 |
| 21.05.2026 | 16:49:32.042 | 49,000 | 25.000 | 49,100 | 25.000 |
| 21.05.2026 | 16:47:52.644 | 49,050 | 25.000 | 49,150 | 25.000 |
| 21.05.2026 | 16:47:18.020 | 49,040 | 25.000 | 49,140 | 25.000 |
| 21.05.2026 | 16:46:48.360 | 49,050 | 25.000 | 49,150 | 25.000 |
| 21.05.2026 | 16:44:12.952 | 49,060 | 25.000 | 49,160 | 25.000 |
| 21.05.2026 | 16:43:39.188 | 49,080 | 25.000 | 49,180 | 25.000 |
| 21.05.2026 | 16:43:06.248 | 49,090 | 25.000 | 49,190 | 25.000 |
| 21.05.2026 | 16:42:37.138 | 49,080 | 25.000 | 49,180 | 25.000 |
| 21.05.2026 | 16:42:01.935 | 49,080 | 25.000 | 49,180 | 25.000 |
| 21.05.2026 | 16:40:56.775 | 49,100 | 25.000 | 49,200 | 25.000 |
| 21.05.2026 | 16:39:16.504 | 49,100 | 25.000 | 49,200 | 25.000 |
| 21.05.2026 | 16:37:39.550 | 49,010 | 25.000 | 49,110 | 25.000 |
| 21.05.2026 | 16:36:54.765 | 49,010 | 25.000 | 49,110 | 25.000 |
| 21.05.2026 | 16:35:22.802 | 48,970 | 25.000 | 49,070 | 25.000 |
| 21.05.2026 | 16:34:16.468 | 48,990 | 25.000 | 49,090 | 25.000 |
| 21.05.2026 | 16:33:46.783 | 49,000 | 25.000 | 49,100 | 25.000 |
| 21.05.2026 | 16:32:34.755 | 49,010 | 25.000 | 49,110 | 25.000 |
| 21.05.2026 | 16:30:22.284 | 49,080 | 25.000 | 49,180 | 25.000 |
| 21.05.2026 | 16:29:16.518 | 49,000 | 25.000 | 49,100 | 25.000 |
| 21.05.2026 | 16:28:00.568 | 49,050 | 25.000 | 49,150 | 25.000 |