E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 16:45:07.640 | 37,920 | 40.000 | 38,020 | 40.000 |
| 28.07.2026 | 16:42:27.012 | 37,890 | 40.000 | 37,990 | 40.000 |
| 28.07.2026 | 16:41:54.549 | 37,900 | 40.050 | 38,000 | 40.000 |
| 28.07.2026 | 16:40:19.710 | 37,870 | 40.000 | 37,970 | 40.000 |
| 28.07.2026 | 16:39:15.629 | 37,810 | 40.000 | 37,910 | 40.000 |
| 28.07.2026 | 16:38:11.508 | 37,870 | 40.000 | 37,970 | 40.000 |
| 28.07.2026 | 16:37:30.582 | 37,890 | 40.000 | 37,990 | 40.000 |
| 28.07.2026 | 16:36:15.449 | 37,920 | 40.000 | 38,020 | 40.000 |
| 28.07.2026 | 16:35:03.744 | 37,840 | 40.000 | 37,940 | 40.000 |
| 28.07.2026 | 16:33:54.504 | 37,870 | 40.000 | 37,970 | 40.000 |
| 28.07.2026 | 16:33:21.902 | 37,840 | 40.000 | 37,940 | 40.000 |
| 28.07.2026 | 16:32:44.505 | 37,850 | 40.000 | 37,950 | 40.000 |
| 28.07.2026 | 16:31:05.156 | 37,890 | 40.000 | 37,990 | 40.000 |
| 28.07.2026 | 16:30:34.710 | 37,900 | 40.000 | 38,000 | 40.000 |
| 28.07.2026 | 16:28:59.395 | 37,880 | 40.000 | 37,980 | 40.000 |
| 28.07.2026 | 16:27:10.456 | 37,900 | 40.000 | 38,000 | 40.000 |
| 28.07.2026 | 16:26:09.402 | 37,800 | 40.000 | 37,900 | 40.000 |
| 28.07.2026 | 16:25:36.387 | 37,810 | 40.000 | 37,910 | 40.000 |
| 28.07.2026 | 16:24:52.297 | 37,810 | 40.000 | 37,910 | 40.000 |
| 28.07.2026 | 16:23:26.644 | 37,820 | 40.000 | 37,920 | 40.000 |
| 28.07.2026 | 16:22:55.029 | 37,790 | 40.000 | 37,890 | 40.000 |
| 28.07.2026 | 16:21:55.176 | 37,730 | 40.000 | 37,830 | 40.000 |
| 28.07.2026 | 16:21:18.213 | 37,790 | 40.000 | 37,890 | 40.000 |
| 28.07.2026 | 16:20:08.738 | 37,810 | 40.000 | 37,910 | 40.000 |
| 28.07.2026 | 16:19:37.853 | 37,820 | 40.000 | 37,920 | 40.000 |
| 28.07.2026 | 16:16:13.591 | 37,870 | 40.000 | 37,970 | 40.000 |
| 28.07.2026 | 16:15:36.644 | 37,890 | 40.000 | 37,990 | 40.000 |
| 28.07.2026 | 16:14:01.324 | 37,910 | 40.000 | 38,010 | 40.000 |
| 28.07.2026 | 16:13:30.265 | 37,960 | 40.000 | 38,060 | 40.000 |
| 28.07.2026 | 16:11:56.809 | 37,990 | 40.000 | 38,090 | 40.000 |
| 28.07.2026 | 16:10:49.970 | 38,000 | 40.000 | 38,100 | 40.000 |
| 28.07.2026 | 16:10:14.720 | 37,960 | 40.000 | 38,060 | 40.000 |
| 28.07.2026 | 16:07:26.837 | 37,930 | 40.000 | 38,030 | 40.000 |
| 28.07.2026 | 16:06:54.822 | 37,930 | 40.000 | 38,030 | 40.000 |
| 28.07.2026 | 16:06:11.434 | 37,950 | 40.000 | 38,050 | 40.000 |
| 28.07.2026 | 16:05:47.270 | 37,950 | 40.000 | 38,050 | 40.000 |
| 28.07.2026 | 16:05:11.223 | 37,900 | 40.000 | 38,000 | 40.000 |
| 28.07.2026 | 16:03:45.358 | 37,880 | 40.000 | 37,980 | 40.000 |
| 28.07.2026 | 16:02:17.572 | 37,900 | 40.000 | 38,000 | 40.000 |
| 28.07.2026 | 16:01:47.608 | 37,900 | 40.000 | 38,000 | 40.000 |
| 28.07.2026 | 16:01:15.190 | 37,920 | 40.000 | 38,020 | 40.000 |
| 28.07.2026 | 16:00:09.202 | 37,870 | 40.000 | 37,970 | 40.000 |
| 28.07.2026 | 15:59:09.138 | 37,820 | 40.000 | 37,920 | 40.000 |
| 28.07.2026 | 15:58:38.470 | 37,800 | 40.000 | 37,900 | 40.000 |
| 28.07.2026 | 15:57:25.147 | 37,860 | 40.000 | 37,960 | 40.000 |
| 28.07.2026 | 15:54:55.204 | 37,860 | 40.000 | 37,960 | 40.000 |
| 28.07.2026 | 15:51:04.090 | 37,930 | 40.000 | 38,030 | 40.000 |
| 28.07.2026 | 15:50:29.306 | 38,010 | 40.000 | 38,110 | 40.000 |
| 28.07.2026 | 15:49:59.676 | 37,990 | 40.000 | 38,090 | 40.000 |
| 28.07.2026 | 15:49:24.624 | 37,960 | 40.000 | 38,060 | 40.000 |
| 28.07.2026 | 15:48:50.355 | 37,960 | 40.000 | 38,060 | 40.000 |
| 28.07.2026 | 15:47:33.921 | 37,960 | 40.000 | 38,060 | 40.000 |
| 28.07.2026 | 15:46:58.368 | 37,970 | 40.000 | 38,070 | 40.000 |
| 28.07.2026 | 15:46:23.690 | 38,000 | 40.000 | 38,100 | 40.000 |
| 28.07.2026 | 15:45:13.205 | 38,040 | 40.000 | 38,140 | 40.000 |
| 28.07.2026 | 15:44:42.383 | 38,020 | 40.000 | 38,120 | 40.000 |
| 28.07.2026 | 15:43:55.514 | 38,030 | 40.000 | 38,130 | 40.000 |
| 28.07.2026 | 15:42:32.991 | 38,030 | 40.000 | 38,130 | 40.000 |
| 28.07.2026 | 15:41:54.485 | 38,030 | 40.000 | 38,130 | 40.000 |
| 28.07.2026 | 15:40:18.259 | 37,960 | 40.000 | 38,060 | 40.000 |
| 28.07.2026 | 15:39:10.616 | 37,980 | 40.000 | 38,080 | 40.000 |
| 28.07.2026 | 15:38:41.273 | 38,020 | 40.000 | 38,120 | 40.000 |
| 28.07.2026 | 15:37:33.799 | 38,020 | 40.000 | 38,120 | 40.000 |
| 28.07.2026 | 15:34:20.846 | 38,320 | 40.000 | 38,420 | 40.000 |
| 28.07.2026 | 15:33:03.656 | 38,280 | 40.000 | 38,390 | 40.000 |
| 28.07.2026 | 15:32:29.622 | 38,230 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 15:29:39.443 | 38,200 | 40.000 | 38,330 | 40.000 |
| 28.07.2026 | 15:28:53.736 | 38,210 | 40.000 | 38,330 | 40.000 |
| 28.07.2026 | 15:28:24.360 | 38,220 | 40.000 | 38,330 | 40.000 |
| 28.07.2026 | 15:26:57.225 | 38,230 | 40.000 | 38,340 | 40.000 |
| 28.07.2026 | 15:25:01.113 | 38,230 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 15:22:18.869 | 38,250 | 40.000 | 38,370 | 40.000 |
| 28.07.2026 | 15:20:34.531 | 38,250 | 40.000 | 38,370 | 40.000 |
| 28.07.2026 | 15:18:27.978 | 38,240 | 40.000 | 38,360 | 40.000 |
| 28.07.2026 | 15:16:40.142 | 38,260 | 40.000 | 38,380 | 40.000 |
| 28.07.2026 | 15:15:07.776 | 38,260 | 40.000 | 38,380 | 40.000 |
| 28.07.2026 | 15:13:54.006 | 38,260 | 40.000 | 38,370 | 40.000 |
| 28.07.2026 | 15:11:06.617 | 38,240 | 40.000 | 38,360 | 40.000 |
| 28.07.2026 | 15:10:30.817 | 38,260 | 40.000 | 38,360 | 40.000 |
| 28.07.2026 | 15:09:03.288 | 38,220 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 15:07:52.893 | 38,280 | 40.000 | 38,380 | 40.000 |
| 28.07.2026 | 15:05:24.708 | 38,270 | 40.000 | 38,380 | 40.000 |
| 28.07.2026 | 15:04:36.604 | 38,210 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 15:04:06.546 | 38,200 | 40.000 | 38,340 | 40.000 |
| 28.07.2026 | 15:03:35.368 | 38,210 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 15:02:31.449 | 38,200 | 40.000 | 38,340 | 40.000 |
| 28.07.2026 | 15:00:44.562 | 38,210 | 40.000 | 38,340 | 40.000 |
| 28.07.2026 | 14:59:17.306 | 38,230 | 40.000 | - | - |
| 28.07.2026 | 14:58:13.044 | 38,230 | 40.000 | 38,360 | 40.000 |
| 28.07.2026 | 14:57:41.313 | 38,220 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 14:57:05.687 | 38,230 | 40.000 | 38,360 | 40.000 |
| 28.07.2026 | 14:56:21.090 | 38,230 | 40.000 | 38,360 | 40.000 |
| 28.07.2026 | 14:55:32.242 | 38,220 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 14:54:04.330 | 38,220 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 14:52:49.927 | 38,210 | 40.000 | 38,340 | 40.000 |
| 28.07.2026 | 14:51:30.812 | 38,220 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 14:50:51.877 | 38,210 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 14:49:34.878 | 38,210 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 14:49:04.291 | 38,230 | 40.000 | 38,360 | 40.000 |
| 28.07.2026 | 14:44:51.689 | 38,260 | 40.000 | 38,400 | 40.000 |