E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 15:24:31.512 | 44,830 | 40.000 | 44,930 | 40.000 |
| 12.03.2026 | 15:23:58.512 | 44,850 | 40.000 | 44,950 | 40.000 |
| 12.03.2026 | 15:23:24.066 | 44,840 | 40.000 | 44,940 | 40.000 |
| 12.03.2026 | 15:22:52.151 | 44,860 | 40.000 | 44,960 | 40.000 |
| 12.03.2026 | 15:22:11.933 | 44,860 | 40.000 | 44,960 | 40.000 |
| 12.03.2026 | 15:21:31.913 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 15:21:00.574 | 44,890 | 40.000 | 44,990 | 40.000 |
| 12.03.2026 | 15:20:25.930 | 44,890 | 40.000 | 44,990 | 40.000 |
| 12.03.2026 | 15:19:51.916 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 15:19:17.078 | 44,880 | 40.000 | 44,980 | 40.000 |
| 12.03.2026 | 15:18:42.076 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 15:18:11.746 | 44,900 | 40.000 | 45,000 | 40.000 |
| 12.03.2026 | 15:17:19.337 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 15:16:46.167 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 15:16:14.034 | 44,970 | 40.000 | 45,070 | 40.000 |
| 12.03.2026 | 15:15:40.404 | 44,990 | 40.000 | 45,090 | 40.000 |
| 12.03.2026 | 15:14:59.648 | 44,980 | 40.000 | 45,080 | 40.000 |
| 12.03.2026 | 15:14:24.848 | 44,930 | 40.000 | 45,030 | 40.000 |
| 12.03.2026 | 15:13:41.798 | 44,920 | 40.000 | 45,020 | 40.000 |
| 12.03.2026 | 15:13:07.689 | 44,930 | 40.000 | 45,030 | 40.000 |
| 12.03.2026 | 15:12:24.361 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 15:11:49.506 | 44,890 | 40.000 | 44,990 | 40.000 |
| 12.03.2026 | 15:11:14.131 | 44,890 | 40.000 | 44,990 | 40.000 |
| 12.03.2026 | 15:10:41.307 | 44,890 | 40.000 | 44,990 | 40.000 |
| 12.03.2026 | 15:10:06.500 | 44,890 | 40.000 | 44,990 | 40.000 |
| 12.03.2026 | 15:09:36.272 | 44,890 | 40.000 | 44,990 | 40.000 |
| 12.03.2026 | 15:09:01.934 | 44,900 | 40.000 | 45,000 | 40.000 |
| 12.03.2026 | 15:08:28.629 | 44,900 | 40.000 | 45,000 | 40.000 |
| 12.03.2026 | 15:07:48.135 | 44,860 | 40.000 | 44,960 | 40.000 |
| 12.03.2026 | 15:07:15.726 | 44,820 | 40.000 | 44,920 | 40.000 |
| 12.03.2026 | 15:06:41.415 | 44,900 | 40.000 | 45,000 | 40.000 |
| 12.03.2026 | 15:06:01.863 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 15:05:18.857 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 15:04:46.537 | 44,920 | 40.000 | 45,020 | 40.000 |
| 12.03.2026 | 15:04:15.617 | 44,930 | 40.000 | 45,030 | 40.000 |
| 12.03.2026 | 15:03:37.091 | 44,920 | 40.000 | 45,020 | 40.000 |
| 12.03.2026 | 15:03:02.540 | 44,880 | 40.000 | 44,980 | 40.000 |
| 12.03.2026 | 15:02:29.305 | 44,860 | 40.000 | 44,960 | 40.000 |
| 12.03.2026 | 15:01:37.046 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 15:01:04.999 | 44,860 | 40.000 | 44,960 | 40.000 |
| 12.03.2026 | 15:00:29.089 | 44,810 | 40.000 | 44,910 | 40.000 |
| 12.03.2026 | 14:59:59.846 | 44,760 | 40.000 | 44,860 | 40.000 |
| 12.03.2026 | 14:59:26.790 | 44,760 | 40.000 | 44,860 | 40.000 |
| 12.03.2026 | 14:58:55.330 | 44,750 | 40.000 | 44,850 | 40.000 |
| 12.03.2026 | 14:58:23.575 | 44,770 | 40.000 | 44,870 | 40.000 |
| 12.03.2026 | 14:57:46.523 | 44,760 | 40.000 | 44,860 | 40.000 |
| 12.03.2026 | 14:57:12.961 | 44,750 | 40.000 | 44,850 | 40.000 |
| 12.03.2026 | 14:56:07.999 | 44,730 | 40.000 | 44,830 | 40.000 |
| 12.03.2026 | 14:55:31.739 | 44,780 | 40.000 | 44,880 | 40.000 |
| 12.03.2026 | 14:54:56.986 | 44,800 | 40.000 | 44,900 | 40.000 |
| 12.03.2026 | 14:54:06.719 | 44,810 | 40.000 | 44,910 | 40.000 |
| 12.03.2026 | 14:53:30.126 | 44,820 | 40.000 | 44,920 | 40.000 |
| 12.03.2026 | 14:52:48.932 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 14:52:15.666 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 14:51:40.565 | 44,930 | 40.000 | 45,030 | 40.000 |
| 12.03.2026 | 14:51:09.811 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 14:50:34.770 | 44,920 | 40.000 | 45,020 | 40.000 |
| 12.03.2026 | 14:50:03.483 | 44,830 | 40.000 | 44,930 | 40.000 |
| 12.03.2026 | 14:49:20.958 | 44,850 | 40.000 | 44,950 | 40.000 |
| 12.03.2026 | 14:48:47.474 | 44,750 | 40.000 | 44,850 | 40.000 |
| 12.03.2026 | 14:48:14.847 | 44,770 | 40.000 | 44,870 | 40.000 |
| 12.03.2026 | 14:47:42.530 | 44,750 | 40.000 | 44,850 | 40.000 |
| 12.03.2026 | 14:47:10.453 | 44,770 | 40.000 | 44,870 | 40.000 |
| 12.03.2026 | 14:46:38.918 | 44,810 | 40.000 | 44,910 | 40.000 |
| 12.03.2026 | 14:46:03.275 | 44,810 | 40.000 | 44,910 | 40.000 |
| 12.03.2026 | 14:45:24.549 | 44,840 | 40.000 | 44,940 | 40.000 |
| 12.03.2026 | 14:44:31.861 | 44,840 | 40.000 | 44,940 | 40.000 |
| 12.03.2026 | 14:44:00.160 | 44,800 | 40.000 | 44,900 | 40.000 |
| 12.03.2026 | 14:43:28.662 | 44,790 | 40.000 | 44,890 | 40.000 |
| 12.03.2026 | 14:42:43.565 | 44,850 | 40.000 | 44,950 | 40.000 |
| 12.03.2026 | 14:42:00.464 | 45,000 | 40.000 | 45,100 | 40.000 |
| 12.03.2026 | 14:41:28.361 | 45,050 | 40.000 | 45,150 | 40.000 |
| 12.03.2026 | 14:40:52.934 | 45,000 | 40.000 | 45,100 | 40.000 |
| 12.03.2026 | 14:40:21.936 | 45,020 | 40.000 | 45,120 | 40.000 |
| 12.03.2026 | 14:39:49.028 | 45,030 | 40.000 | 45,130 | 40.000 |
| 12.03.2026 | 14:39:16.494 | 45,020 | 40.000 | 45,120 | 40.000 |
| 12.03.2026 | 14:38:45.113 | 45,020 | 40.000 | 45,120 | 40.000 |
| 12.03.2026 | 14:38:11.060 | 45,020 | 40.000 | 45,120 | 40.000 |
| 12.03.2026 | 14:37:41.132 | 45,080 | 40.000 | 45,180 | 40.000 |
| 12.03.2026 | 14:37:00.936 | 45,020 | 40.000 | 45,120 | 40.000 |
| 12.03.2026 | 14:36:25.544 | 45,020 | 40.000 | 45,120 | 40.000 |
| 12.03.2026 | 14:35:51.256 | 45,040 | 40.000 | 45,140 | 40.000 |
| 12.03.2026 | 14:35:19.978 | 45,020 | 40.000 | 45,120 | 40.000 |
| 12.03.2026 | 14:34:46.737 | 45,050 | 40.000 | 45,150 | 40.000 |
| 12.03.2026 | 14:34:14.988 | 45,070 | 40.000 | 45,170 | 40.000 |
| 12.03.2026 | 14:33:39.940 | 45,070 | 40.000 | 45,170 | 40.000 |
| 12.03.2026 | 14:33:08.135 | 45,100 | 40.000 | 45,200 | 40.000 |
| 12.03.2026 | 14:32:37.172 | 45,100 | 40.000 | 45,200 | 40.000 |
| 12.03.2026 | 14:32:06.426 | 45,030 | 40.000 | 45,130 | 40.000 |
| 12.03.2026 | 14:31:31.585 | 45,030 | 40.000 | 45,130 | 40.000 |
| 12.03.2026 | 14:30:51.497 | 45,130 | 40.000 | 45,230 | 40.000 |
| 12.03.2026 | 14:30:14.910 | 45,160 | 40.000 | 45,260 | 40.000 |
| 12.03.2026 | 14:29:43.308 | 45,170 | 40.000 | 45,270 | 40.000 |
| 12.03.2026 | 14:29:08.967 | 45,190 | 40.000 | 45,290 | 40.000 |
| 12.03.2026 | 14:28:31.274 | 45,180 | 40.000 | 45,280 | 40.000 |
| 12.03.2026 | 14:27:58.910 | 45,170 | 40.000 | 45,270 | 40.000 |
| 12.03.2026 | 14:27:25.096 | 45,180 | 40.000 | 45,280 | 40.000 |
| 12.03.2026 | 14:26:52.374 | 45,230 | 40.000 | 45,330 | 40.000 |
| 12.03.2026 | 14:26:19.357 | 45,230 | 40.000 | 45,330 | 40.000 |
| 12.03.2026 | 14:25:47.659 | 45,220 | 40.000 | 45,320 | 40.000 |