E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 19:33:42.897 | 48,390 | 40.000 | 48,490 | 40.000 |
| 15.06.2026 | 19:33:00.261 | 48,400 | 40.000 | 48,500 | 40.000 |
| 15.06.2026 | 19:32:27.582 | 48,440 | 40.000 | 48,540 | 40.000 |
| 15.06.2026 | 19:31:54.539 | 48,470 | 40.000 | 48,570 | 40.000 |
| 15.06.2026 | 19:26:31.604 | 48,480 | 40.000 | 48,580 | 40.000 |
| 15.06.2026 | 19:25:59.655 | 48,460 | 40.000 | 48,560 | 40.000 |
| 15.06.2026 | 19:23:50.319 | 48,340 | 40.000 | 48,440 | 40.000 |
| 15.06.2026 | 19:23:09.037 | 48,340 | 40.000 | 48,440 | 40.000 |
| 15.06.2026 | 19:22:36.120 | 48,360 | 40.000 | 48,460 | 40.000 |
| 15.06.2026 | 19:20:38.025 | 48,370 | 40.000 | 48,470 | 40.000 |
| 15.06.2026 | 19:17:44.295 | 48,360 | 40.000 | 48,460 | 40.000 |
| 15.06.2026 | 19:15:41.752 | 48,360 | 40.000 | 48,460 | 40.000 |
| 15.06.2026 | 19:15:10.692 | 48,350 | 40.000 | 48,450 | 40.000 |
| 15.06.2026 | 19:13:05.017 | 48,340 | 40.000 | 48,440 | 40.000 |
| 15.06.2026 | 19:10:30.482 | 48,340 | 40.000 | 48,440 | 40.000 |
| 15.06.2026 | 19:09:26.125 | 48,320 | 40.000 | 48,420 | 40.000 |
| 15.06.2026 | 19:05:15.696 | 48,340 | 40.000 | 48,440 | 40.000 |
| 15.06.2026 | 19:04:10.536 | 48,340 | 40.000 | 48,440 | 40.000 |
| 15.06.2026 | 19:03:04.120 | 48,320 | 40.000 | 48,420 | 40.000 |
| 15.06.2026 | 19:02:17.300 | 48,340 | 40.000 | 48,440 | 40.000 |
| 15.06.2026 | 19:01:42.766 | 48,330 | 40.000 | 48,430 | 40.000 |
| 15.06.2026 | 19:01:03.668 | 48,320 | 40.000 | 48,420 | 40.000 |
| 15.06.2026 | 18:59:29.115 | 48,320 | 40.000 | 48,420 | 40.000 |
| 15.06.2026 | 18:58:28.707 | 48,310 | 40.000 | 48,410 | 40.000 |
| 15.06.2026 | 18:57:17.930 | 48,280 | 40.000 | 48,380 | 40.000 |
| 15.06.2026 | 18:56:06.260 | 48,290 | 40.000 | 48,390 | 40.000 |
| 15.06.2026 | 18:53:30.098 | 48,270 | 40.000 | 48,370 | 40.000 |
| 15.06.2026 | 18:52:27.685 | 48,300 | 40.000 | 48,400 | 40.000 |
| 15.06.2026 | 18:51:18.667 | 48,290 | 40.000 | 48,390 | 40.000 |
| 15.06.2026 | 18:50:39.361 | 48,290 | 40.000 | 48,390 | 40.000 |
| 15.06.2026 | 18:50:04.507 | 48,270 | 40.000 | 48,370 | 40.000 |
| 15.06.2026 | 18:49:17.547 | 48,270 | 40.000 | 48,370 | 40.000 |
| 15.06.2026 | 18:47:16.552 | 48,310 | 40.000 | 48,410 | 40.000 |
| 15.06.2026 | 18:44:45.477 | 48,350 | 40.000 | 48,450 | 40.000 |
| 15.06.2026 | 18:43:38.220 | 48,340 | 40.000 | 48,440 | 40.000 |
| 15.06.2026 | 18:42:33.162 | 48,360 | 40.000 | 48,460 | 40.000 |
| 15.06.2026 | 18:41:59.122 | 48,330 | 40.000 | 48,430 | 40.000 |
| 15.06.2026 | 18:40:43.825 | 48,310 | 40.000 | 48,410 | 40.000 |
| 15.06.2026 | 18:38:59.907 | 48,340 | 40.000 | 48,440 | 40.000 |
| 15.06.2026 | 18:38:08.272 | 48,350 | 40.000 | 48,450 | 40.000 |
| 15.06.2026 | 18:36:53.812 | 48,340 | 40.000 | 48,440 | 40.000 |
| 15.06.2026 | 18:36:21.114 | 48,360 | 40.000 | 48,460 | 40.000 |
| 15.06.2026 | 18:35:45.994 | 48,350 | 40.000 | 48,450 | 40.000 |
| 15.06.2026 | 18:33:19.091 | 48,350 | 40.000 | 48,450 | 40.000 |
| 15.06.2026 | 18:30:16.245 | 48,320 | 40.000 | 48,420 | 40.000 |
| 15.06.2026 | 18:29:41.713 | 48,320 | 40.000 | 48,420 | 40.000 |
| 15.06.2026 | 18:28:31.311 | 48,310 | 40.000 | 48,410 | 40.000 |
| 15.06.2026 | 18:27:57.509 | 48,290 | 40.000 | 48,390 | 40.000 |
| 15.06.2026 | 18:25:48.643 | 48,240 | 40.000 | 48,340 | 40.000 |
| 15.06.2026 | 18:24:39.574 | 48,240 | 40.000 | 48,340 | 40.000 |
| 15.06.2026 | 18:24:05.716 | 48,240 | 40.000 | 48,340 | 40.000 |
| 15.06.2026 | 18:22:46.461 | 48,240 | 40.000 | 48,340 | 40.000 |
| 15.06.2026 | 18:22:15.903 | 48,250 | 40.000 | 48,350 | 40.000 |
| 15.06.2026 | 18:20:31.766 | 48,250 | 40.000 | 48,350 | 40.000 |
| 15.06.2026 | 18:19:59.185 | 48,220 | 40.000 | 48,320 | 40.000 |
| 15.06.2026 | 18:18:55.364 | 48,180 | 40.000 | 48,280 | 40.000 |
| 15.06.2026 | 18:17:50.270 | 48,130 | 40.000 | 48,230 | 40.000 |
| 15.06.2026 | 18:17:08.013 | 48,130 | 40.000 | 48,230 | 40.000 |
| 15.06.2026 | 18:15:23.717 | 48,090 | 40.000 | 48,190 | 40.000 |
| 15.06.2026 | 18:13:40.315 | 48,090 | 40.000 | 48,190 | 40.000 |
| 15.06.2026 | 18:12:32.944 | 48,080 | 40.000 | 48,180 | 40.000 |
| 15.06.2026 | 18:10:29.328 | 48,050 | 40.000 | 48,150 | 40.000 |
| 15.06.2026 | 18:09:18.737 | 48,050 | 40.000 | 48,150 | 40.000 |
| 15.06.2026 | 18:05:39.116 | 48,050 | 40.000 | 48,150 | 40.000 |
| 15.06.2026 | 18:05:04.477 | 48,050 | 40.000 | 48,150 | 40.000 |
| 15.06.2026 | 18:03:59.418 | 48,110 | 40.000 | 48,210 | 40.000 |
| 15.06.2026 | 18:01:59.620 | 48,100 | 40.000 | 48,200 | 40.000 |
| 15.06.2026 | 18:00:53.627 | 48,040 | 40.000 | 48,140 | 40.000 |
| 15.06.2026 | 18:00:19.103 | 48,010 | 40.000 | 48,110 | 40.000 |
| 15.06.2026 | 17:59:39.707 | 48,050 | 40.000 | 48,150 | 40.000 |
| 15.06.2026 | 17:59:05.469 | 48,100 | 40.000 | 48,200 | 40.000 |
| 15.06.2026 | 17:58:31.671 | 48,100 | 40.000 | 48,200 | 40.000 |
| 15.06.2026 | 17:57:56.021 | 48,110 | 40.000 | 48,210 | 40.000 |
| 15.06.2026 | 17:57:23.871 | 48,070 | 40.000 | 48,170 | 40.000 |
| 15.06.2026 | 17:55:43.640 | 48,070 | 40.000 | 48,170 | 40.000 |
| 15.06.2026 | 17:54:37.292 | 48,040 | 40.000 | 48,140 | 40.000 |
| 15.06.2026 | 17:54:02.839 | 48,040 | 40.000 | 48,140 | 40.000 |
| 15.06.2026 | 17:51:45.728 | 48,100 | 40.000 | 48,200 | 40.000 |
| 15.06.2026 | 17:51:15.518 | 48,090 | 40.000 | 48,190 | 40.000 |
| 15.06.2026 | 17:49:27.232 | 48,080 | 40.000 | 48,180 | 40.000 |
| 15.06.2026 | 17:48:53.849 | 48,050 | 40.000 | 48,150 | 40.000 |
| 15.06.2026 | 17:47:10.671 | 48,050 | 40.000 | 48,150 | 40.000 |
| 15.06.2026 | 17:46:33.504 | 48,050 | 40.000 | 48,150 | 40.000 |
| 15.06.2026 | 17:45:29.289 | 48,090 | 40.000 | 48,190 | 40.000 |
| 15.06.2026 | 17:44:53.699 | 48,090 | 40.000 | 48,190 | 40.000 |
| 15.06.2026 | 17:42:33.581 | 48,120 | 40.000 | 48,220 | 40.000 |
| 15.06.2026 | 17:38:50.321 | 48,130 | 40.000 | 48,230 | 40.000 |
| 15.06.2026 | 17:38:16.212 | 48,150 | 40.000 | 48,250 | 40.000 |
| 15.06.2026 | 17:36:18.836 | 48,150 | 40.000 | 48,250 | 40.000 |
| 15.06.2026 | 17:35:43.458 | 48,150 | 40.000 | 48,250 | 40.000 |
| 15.06.2026 | 17:34:01.450 | 48,160 | 40.000 | 48,260 | 40.000 |
| 15.06.2026 | 17:33:30.000 | 48,140 | 40.000 | 48,240 | 40.000 |
| 15.06.2026 | 17:32:24.845 | 48,140 | 40.000 | 48,240 | 40.000 |
| 15.06.2026 | 17:31:14.445 | 48,110 | 40.000 | 48,210 | 40.000 |
| 15.06.2026 | 17:27:11.533 | 48,090 | 40.000 | 48,190 | 40.000 |
| 15.06.2026 | 17:26:31.336 | 48,110 | 40.000 | 48,210 | 40.000 |
| 15.06.2026 | 17:26:01.112 | 48,100 | 40.000 | 48,200 | 40.000 |
| 15.06.2026 | 17:25:27.778 | 48,110 | 40.000 | 48,210 | 40.000 |
| 15.06.2026 | 17:24:54.918 | 48,110 | 40.000 | 48,210 | 40.000 |
| 15.06.2026 | 17:21:22.429 | 48,110 | 40.000 | 48,210 | 40.000 |