E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 10:03:07.099 | 42,880 | 40.000 | 42,990 | 40.000 |
| 11.09.2026 | 10:01:25.911 | 42,830 | 40.000 | 42,930 | 40.000 |
| 11.09.2026 | 09:59:04.632 | 42,810 | 40.000 | 42,920 | 40.000 |
| 11.09.2026 | 09:55:24.473 | 42,770 | 40.000 | 42,880 | 40.000 |
| 11.09.2026 | 09:54:23.415 | 42,800 | 40.000 | 42,910 | 40.000 |
| 11.09.2026 | 09:53:22.260 | 42,800 | 40.000 | 42,910 | 40.000 |
| 11.09.2026 | 09:52:22.024 | 42,800 | 40.000 | 42,910 | 40.000 |
| 11.09.2026 | 09:46:24.799 | 42,760 | 40.000 | 42,880 | 40.000 |
| 11.09.2026 | 09:44:14.428 | 42,750 | 40.000 | 42,860 | 40.000 |
| 11.09.2026 | 09:43:29.854 | 42,730 | 40.000 | 42,840 | 40.000 |
| 11.09.2026 | 09:40:42.009 | 42,870 | 40.000 | 42,970 | 40.000 |
| 11.09.2026 | 09:37:25.808 | 42,900 | 40.000 | 43,000 | 40.000 |
| 11.09.2026 | 09:33:48.416 | 42,900 | 40.000 | 43,000 | 40.000 |
| 11.09.2026 | 09:31:46.424 | 42,940 | 40.000 | 43,040 | 40.000 |
| 11.09.2026 | 09:31:15.772 | 42,930 | 40.000 | 43,030 | 40.000 |
| 11.09.2026 | 09:30:14.687 | 42,880 | 40.000 | 42,980 | 40.000 |
| 11.09.2026 | 09:29:44.653 | 42,960 | 40.000 | 43,060 | 40.000 |
| 11.09.2026 | 09:29:12.319 | 42,940 | 40.000 | 43,060 | 40.000 |
| 11.09.2026 | 09:24:47.101 | 42,830 | 40.000 | 42,960 | 40.000 |
| 11.09.2026 | 09:22:20.423 | 42,850 | 40.000 | 42,980 | 40.000 |
| 11.09.2026 | 09:21:49.802 | 42,840 | 40.000 | 42,970 | 40.000 |
| 11.09.2026 | 09:16:57.781 | 42,830 | 40.000 | 42,960 | 40.000 |
| 11.09.2026 | 09:13:41.321 | 42,840 | 40.000 | 42,960 | 40.000 |
| 11.09.2026 | 09:13:07.136 | 42,850 | 40.000 | 42,980 | 40.000 |
| 11.09.2026 | 09:11:47.128 | 42,840 | 40.000 | 42,970 | 40.000 |
| 11.09.2026 | 09:11:17.124 | 42,850 | 40.000 | 42,980 | 40.000 |
| 11.09.2026 | 09:10:47.043 | 42,840 | 40.000 | 42,970 | 40.000 |
| 11.09.2026 | 09:10:16.963 | 42,850 | 40.000 | 42,980 | 40.000 |
| 11.09.2026 | 09:07:57.396 | 42,840 | 40.000 | 42,980 | 40.000 |
| 11.09.2026 | 09:06:38.894 | 42,830 | 40.000 | 42,990 | 40.000 |
| 11.09.2026 | 09:02:08.622 | 42,870 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 09:01:01.469 | 42,870 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 08:56:12.159 | 42,860 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 08:54:54.442 | 42,860 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 08:53:45.102 | 42,860 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 08:52:02.969 | 42,870 | 40.000 | 43,030 | 40.000 |
| 11.09.2026 | 08:46:55.795 | 42,840 | 40.000 | 43,000 | 40.000 |
| 11.09.2026 | 08:44:53.429 | 42,840 | 40.000 | 43,000 | 40.000 |
| 11.09.2026 | 08:43:22.289 | 42,830 | 40.000 | 42,990 | 40.000 |
| 11.09.2026 | 08:42:39.423 | 42,840 | 40.000 | 43,000 | 40.000 |
| 11.09.2026 | 08:41:39.392 | 42,840 | 40.000 | 43,000 | 40.000 |
| 11.09.2026 | 08:38:42.673 | 42,830 | 40.000 | 42,990 | 40.000 |
| 11.09.2026 | 08:37:03.849 | 42,840 | 40.000 | 43,000 | 40.000 |
| 11.09.2026 | 08:36:33.786 | 42,830 | 40.000 | 42,990 | 40.000 |
| 11.09.2026 | 08:34:19.098 | 42,840 | 40.000 | 43,000 | 40.000 |
| 11.09.2026 | 08:33:48.651 | 42,830 | 40.000 | 42,990 | 40.000 |
| 11.09.2026 | 08:32:42.144 | 42,830 | 40.000 | 42,990 | 40.000 |
| 11.09.2026 | 08:30:23.410 | 42,840 | 40.000 | 43,000 | 40.000 |
| 11.09.2026 | 08:28:33.294 | 42,940 | 40.000 | 43,100 | 40.000 |
| 11.09.2026 | 08:28:01.144 | 42,940 | 40.000 | 43,100 | 40.000 |
| 11.09.2026 | 08:27:00.157 | 42,940 | 40.000 | 43,100 | 40.000 |
| 11.09.2026 | 08:25:53.627 | 42,940 | 40.000 | 43,100 | 40.000 |
| 11.09.2026 | 08:25:00.601 | 42,920 | 40.000 | 43,080 | 40.000 |
| 11.09.2026 | 08:23:18.424 | 42,930 | 40.000 | 43,090 | 40.000 |
| 11.09.2026 | 08:22:47.893 | 42,920 | 40.000 | 43,080 | 40.000 |
| 11.09.2026 | 08:21:36.147 | 42,930 | 40.000 | 43,090 | 40.000 |
| 11.09.2026 | 08:19:49.441 | 42,910 | 40.000 | 43,070 | 40.000 |
| 11.09.2026 | 08:19:00.791 | 42,900 | 40.000 | 43,060 | 40.000 |
| 11.09.2026 | 08:17:30.413 | 42,910 | 40.000 | 43,070 | 40.000 |
| 11.09.2026 | 08:16:59.461 | 42,900 | 40.000 | 43,060 | 40.000 |
| 11.09.2026 | 08:13:29.032 | 42,850 | 40.000 | 43,010 | 40.000 |
| 11.09.2026 | 08:11:19.407 | 42,860 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 08:10:18.951 | 42,870 | 40.000 | 43,030 | 40.000 |
| 11.09.2026 | 08:09:43.417 | 42,860 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 08:08:50.430 | 42,860 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 08:07:19.534 | 42,860 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 08:06:49.422 | 42,880 | 40.000 | 43,040 | 40.000 |
| 11.09.2026 | 08:06:13.517 | 42,880 | 40.000 | 43,040 | 40.000 |
| 11.09.2026 | 08:03:00.530 | 42,880 | 40.000 | 43,040 | 40.000 |
| 11.09.2026 | 07:59:53.270 | 42,870 | 40.000 | 43,030 | 40.000 |
| 11.09.2026 | 07:58:56.071 | 42,890 | 40.000 | 43,050 | 40.000 |
| 11.09.2026 | 07:58:25.413 | 42,900 | 40.000 | 43,060 | 40.000 |
| 11.09.2026 | 07:56:31.956 | 42,920 | 40.000 | 43,080 | 40.000 |
| 11.09.2026 | 07:52:13.126 | 42,810 | 40.000 | 42,970 | 40.000 |
| 11.09.2026 | 07:49:56.907 | 42,860 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 07:47:56.091 | 42,830 | 40.000 | 42,990 | 40.000 |
| 11.09.2026 | 07:47:25.727 | 42,850 | 40.000 | 43,010 | 40.000 |
| 11.09.2026 | 07:46:01.360 | 42,840 | 40.000 | 43,000 | 40.000 |
| 11.09.2026 | 07:43:53.869 | 42,860 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 07:42:39.423 | 42,860 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 07:42:09.094 | 42,840 | 40.000 | 43,000 | 40.000 |
| 11.09.2026 | 07:41:32.698 | 42,860 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 07:40:46.419 | 42,860 | 40.000 | 43,020 | 40.000 |
| 11.09.2026 | 07:40:16.404 | 42,850 | 40.000 | 43,010 | 40.000 |
| 11.09.2026 | 07:39:08.422 | 42,850 | 40.000 | 43,010 | 40.000 |
| 11.09.2026 | 07:37:32.429 | 42,850 | 40.000 | 43,010 | 40.000 |
| 11.09.2026 | 07:35:20.369 | 42,840 | 40.000 | 43,000 | 40.000 |
| 11.09.2026 | 07:34:01.869 | 42,850 | 40.000 | 43,010 | 40.000 |
| 11.09.2026 | 07:33:31.509 | 42,840 | 40.000 | 43,000 | 40.000 |
| 10.09.2026 | 22:00:30.227 | - | - | - | - |
| 10.09.2026 | 19:59:29.417 | 43,280 | 40.000 | 43,380 | 40.000 |
| 10.09.2026 | 19:58:55.110 | 43,290 | 40.000 | 43,390 | 40.000 |
| 10.09.2026 | 19:57:52.496 | 43,290 | 40.000 | 43,390 | 40.000 |
| 10.09.2026 | 19:57:21.498 | 43,280 | 40.000 | 43,380 | 40.000 |
| 10.09.2026 | 19:55:32.420 | 43,290 | 40.000 | 43,390 | 40.000 |
| 10.09.2026 | 19:54:06.580 | 43,260 | 40.000 | 43,360 | 40.000 |
| 10.09.2026 | 19:52:59.469 | 43,260 | 40.000 | 43,360 | 40.000 |
| 10.09.2026 | 19:51:25.489 | 43,250 | 40.000 | 43,350 | 40.000 |
| 10.09.2026 | 19:50:00.398 | 43,310 | 40.000 | 43,410 | 40.000 |
| 10.09.2026 | 19:49:26.523 | 43,290 | 40.000 | 43,390 | 40.000 |