E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 10:43:37.490 | 40,220 | 40.000 | 40,320 | 40.000 |
| 04.12.2025 | 10:43:01.168 | 40,210 | 40.000 | 40,310 | 40.000 |
| 04.12.2025 | 10:42:30.170 | 40,220 | 40.000 | 40,320 | 40.000 |
| 04.12.2025 | 10:41:58.380 | 40,210 | 40.000 | 40,310 | 40.000 |
| 04.12.2025 | 10:40:07.877 | 40,220 | 40.000 | 40,320 | 40.000 |
| 04.12.2025 | 10:39:11.505 | 40,200 | 40.000 | 40,300 | 40.000 |
| 04.12.2025 | 10:38:39.981 | 40,160 | 40.000 | 40,260 | 40.000 |
| 04.12.2025 | 10:37:53.162 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:37:22.540 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:36:50.163 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:36:11.804 | 40,160 | 40.000 | 40,260 | 40.000 |
| 04.12.2025 | 10:35:06.709 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:34:37.259 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:33:22.174 | 40,150 | 40.000 | 40,250 | 40.000 |
| 04.12.2025 | 10:32:48.973 | 40,180 | 40.000 | 40,280 | 40.000 |
| 04.12.2025 | 10:32:07.071 | 40,190 | 40.000 | 40,290 | 40.000 |
| 04.12.2025 | 10:31:33.314 | 40,160 | 40.000 | 40,260 | 40.000 |
| 04.12.2025 | 10:30:37.067 | 40,160 | 40.000 | 40,260 | 40.000 |
| 04.12.2025 | 10:29:45.777 | 40,150 | 40.000 | 40,250 | 40.000 |
| 04.12.2025 | 10:27:11.951 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:26:42.885 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:25:48.281 | 40,160 | 40.000 | 40,260 | 40.000 |
| 04.12.2025 | 10:25:12.167 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:24:32.958 | 40,150 | 40.000 | 40,250 | 40.000 |
| 04.12.2025 | 10:23:58.129 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:23:10.472 | 40,180 | 40.000 | 40,280 | 40.000 |
| 04.12.2025 | 10:22:35.071 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:22:04.095 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:21:30.718 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:20:58.196 | 40,180 | 40.000 | 40,280 | 40.000 |
| 04.12.2025 | 10:20:21.691 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:19:46.490 | 40,150 | 40.000 | 40,250 | 40.000 |
| 04.12.2025 | 10:19:10.940 | 40,180 | 40.000 | 40,280 | 40.000 |
| 04.12.2025 | 10:18:30.755 | 40,190 | 40.000 | 40,290 | 40.000 |
| 04.12.2025 | 10:16:39.265 | 40,180 | 40.000 | 40,280 | 40.000 |
| 04.12.2025 | 10:15:49.216 | 40,190 | 40.000 | 40,290 | 40.000 |
| 04.12.2025 | 10:14:42.530 | 40,210 | 40.000 | 40,310 | 40.000 |
| 04.12.2025 | 10:13:59.572 | 40,210 | 40.000 | 40,310 | 40.000 |
| 04.12.2025 | 10:13:10.373 | 40,200 | 40.000 | 40,300 | 40.000 |
| 04.12.2025 | 10:12:38.591 | 40,210 | 40.000 | 40,310 | 40.000 |
| 04.12.2025 | 10:11:30.290 | 40,210 | 40.000 | 40,310 | 40.000 |
| 04.12.2025 | 10:09:42.760 | 40,180 | 40.000 | 40,280 | 40.000 |
| 04.12.2025 | 10:08:28.245 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 10:07:44.163 | 40,130 | 40.000 | 40,230 | 40.000 |
| 04.12.2025 | 10:07:07.104 | 40,150 | 40.000 | 40,250 | 40.000 |
| 04.12.2025 | 10:06:34.928 | 40,150 | 40.000 | 40,250 | 40.000 |
| 04.12.2025 | 10:06:01.246 | 40,150 | 40.000 | 40,250 | 40.000 |
| 04.12.2025 | 10:05:21.071 | 40,150 | 40.000 | 40,250 | 40.000 |
| 04.12.2025 | 10:04:40.802 | 40,130 | 40.000 | 40,230 | 40.000 |
| 04.12.2025 | 10:04:00.168 | 40,140 | 40.000 | 40,240 | 40.000 |
| 04.12.2025 | 10:03:29.508 | 40,130 | 40.000 | 40,230 | 40.000 |
| 04.12.2025 | 10:02:56.203 | 40,140 | 40.000 | 40,240 | 40.000 |
| 04.12.2025 | 10:02:20.214 | 40,140 | 40.000 | 40,240 | 40.000 |
| 04.12.2025 | 10:01:44.594 | 40,140 | 40.000 | 40,240 | 40.000 |
| 04.12.2025 | 10:01:09.221 | 40,130 | 40.000 | 40,230 | 40.000 |
| 04.12.2025 | 10:00:26.148 | 40,120 | 40.000 | 40,220 | 40.000 |
| 04.12.2025 | 09:59:51.258 | 40,130 | 40.000 | 40,230 | 40.000 |
| 04.12.2025 | 09:59:20.080 | 40,120 | 40.000 | 40,220 | 40.000 |
| 04.12.2025 | 09:58:48.410 | 40,120 | 40.000 | 40,220 | 40.000 |
| 04.12.2025 | 09:57:32.972 | 40,140 | 40.000 | 40,240 | 40.000 |
| 04.12.2025 | 09:57:00.754 | 40,140 | 40.000 | 40,240 | 40.000 |
| 04.12.2025 | 09:56:18.527 | 40,140 | 40.000 | 40,240 | 40.000 |
| 04.12.2025 | 09:55:22.169 | 40,140 | 40.000 | 40,240 | 40.000 |
| 04.12.2025 | 09:54:50.166 | 40,140 | 40.000 | 40,240 | 40.000 |
| 04.12.2025 | 09:54:16.949 | 40,140 | 40.000 | 40,240 | 40.000 |
| 04.12.2025 | 09:53:43.290 | 40,130 | 40.000 | 40,230 | 40.000 |
| 04.12.2025 | 09:53:07.414 | 40,130 | 40.000 | 40,230 | 40.000 |
| 04.12.2025 | 09:52:20.767 | 40,160 | 40.000 | 40,260 | 40.000 |
| 04.12.2025 | 09:51:47.851 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 09:51:07.816 | 40,160 | 40.000 | 40,260 | 40.000 |
| 04.12.2025 | 09:50:34.597 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 09:49:56.874 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 09:49:20.647 | 40,150 | 40.000 | 40,250 | 40.000 |
| 04.12.2025 | 09:48:33.425 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 09:47:39.047 | 40,160 | 40.000 | 40,260 | 40.000 |
| 04.12.2025 | 09:47:05.406 | 40,150 | 40.000 | 40,250 | 40.000 |
| 04.12.2025 | 09:45:57.602 | 40,160 | 40.000 | 40,260 | 40.000 |
| 04.12.2025 | 09:45:13.168 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 09:44:40.318 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 09:44:01.502 | 40,180 | 40.000 | 40,280 | 40.000 |
| 04.12.2025 | 09:43:05.910 | 40,180 | 40.000 | 40,280 | 40.000 |
| 04.12.2025 | 09:42:23.714 | 40,180 | 40.000 | 40,280 | 40.000 |
| 04.12.2025 | 09:41:46.172 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 09:41:14.914 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 09:40:37.297 | 40,180 | 40.000 | 40,280 | 40.000 |
| 04.12.2025 | 09:39:50.380 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 09:39:11.340 | 40,140 | 40.000 | 40,240 | 40.000 |
| 04.12.2025 | 09:38:33.183 | 40,150 | 40.000 | 40,250 | 40.000 |
| 04.12.2025 | 09:38:00.442 | 40,160 | 40.000 | 40,260 | 40.000 |
| 04.12.2025 | 09:37:29.261 | 40,150 | 40.000 | 40,250 | 40.000 |
| 04.12.2025 | 09:36:55.650 | 40,160 | 40.000 | 40,260 | 40.000 |
| 04.12.2025 | 09:36:15.226 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 09:35:43.988 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 09:35:02.678 | 40,160 | 40.000 | 40,260 | 40.000 |
| 04.12.2025 | 09:34:23.469 | 40,140 | 40.000 | 40,240 | 40.000 |
| 04.12.2025 | 09:33:52.170 | 40,170 | 40.000 | 40,270 | 40.000 |
| 04.12.2025 | 09:33:20.359 | 40,180 | 40.000 | 40,280 | 40.000 |
| 04.12.2025 | 09:32:44.319 | 40,120 | 40.000 | 40,220 | 40.000 |
| 04.12.2025 | 09:32:10.856 | 40,130 | 40.000 | 40,230 | 40.000 |
| 04.12.2025 | 09:31:35.403 | 40,130 | 40.000 | 40,230 | 40.000 |