E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:25.107 | - | - | - | - |
| 06.03.2026 | 20:00:00.057 | - | - | - | - |
| 06.03.2026 | 19:59:29.996 | 43,740 | 40.000 | 43,840 | 40.000 |
| 06.03.2026 | 19:58:55.156 | 43,750 | 40.000 | 43,850 | 40.000 |
| 06.03.2026 | 19:58:04.158 | 43,760 | 40.000 | 43,860 | 40.000 |
| 06.03.2026 | 19:57:33.359 | 43,750 | 40.000 | 43,850 | 40.000 |
| 06.03.2026 | 19:56:54.841 | 43,740 | 40.000 | 43,840 | 40.000 |
| 06.03.2026 | 19:56:17.792 | 43,750 | 40.000 | 43,850 | 40.000 |
| 06.03.2026 | 19:55:42.144 | 43,720 | 40.000 | 43,820 | 40.000 |
| 06.03.2026 | 19:55:12.844 | 43,750 | 40.000 | 43,850 | 40.000 |
| 06.03.2026 | 19:54:29.166 | 43,770 | 40.000 | 43,870 | 40.000 |
| 06.03.2026 | 19:53:57.777 | 43,760 | 40.000 | 43,860 | 40.000 |
| 06.03.2026 | 19:53:01.075 | 43,760 | 40.000 | 43,860 | 40.000 |
| 06.03.2026 | 19:52:30.172 | 43,790 | 40.000 | 43,890 | 40.000 |
| 06.03.2026 | 19:51:26.785 | 43,790 | 40.000 | 43,890 | 40.000 |
| 06.03.2026 | 19:50:54.893 | 43,820 | 40.000 | 43,920 | 40.000 |
| 06.03.2026 | 19:50:21.313 | 43,830 | 40.000 | 43,930 | 40.000 |
| 06.03.2026 | 19:48:48.915 | 43,830 | 40.000 | 43,930 | 40.000 |
| 06.03.2026 | 19:48:16.181 | 43,830 | 40.000 | 43,930 | 40.000 |
| 06.03.2026 | 19:47:22.522 | 43,840 | 40.000 | 43,940 | 40.000 |
| 06.03.2026 | 19:46:46.642 | 43,850 | 40.000 | 43,950 | 40.000 |
| 06.03.2026 | 19:46:12.741 | 43,860 | 40.000 | 43,960 | 40.000 |
| 06.03.2026 | 19:45:42.121 | 43,850 | 40.000 | 43,950 | 40.000 |
| 06.03.2026 | 19:45:11.855 | 43,880 | 40.000 | 43,980 | 40.000 |
| 06.03.2026 | 19:44:36.908 | 43,880 | 40.000 | 43,980 | 40.000 |
| 06.03.2026 | 19:44:03.634 | 43,890 | 40.000 | 43,990 | 40.000 |
| 06.03.2026 | 19:43:33.025 | 43,880 | 40.000 | 43,980 | 40.000 |
| 06.03.2026 | 19:42:59.069 | 43,880 | 40.000 | 43,980 | 40.000 |
| 06.03.2026 | 19:42:25.033 | 43,870 | 40.000 | 43,970 | 40.000 |
| 06.03.2026 | 19:41:55.009 | 43,850 | 40.000 | 43,950 | 40.000 |
| 06.03.2026 | 19:41:18.680 | 43,850 | 40.000 | 43,950 | 40.000 |
| 06.03.2026 | 19:40:48.517 | 43,860 | 40.000 | 43,960 | 40.000 |
| 06.03.2026 | 19:40:15.364 | 43,860 | 40.000 | 43,960 | 40.000 |
| 06.03.2026 | 19:39:22.266 | 43,860 | 40.000 | 43,960 | 40.000 |
| 06.03.2026 | 19:38:47.847 | 43,870 | 40.000 | 43,970 | 40.000 |
| 06.03.2026 | 19:38:17.599 | 43,850 | 40.000 | 43,950 | 40.000 |
| 06.03.2026 | 19:37:07.160 | 43,890 | 40.000 | 43,990 | 40.000 |
| 06.03.2026 | 19:36:20.161 | 43,890 | 40.000 | 43,990 | 40.000 |
| 06.03.2026 | 19:35:36.904 | 43,930 | 40.000 | 44,030 | 40.000 |
| 06.03.2026 | 19:34:49.772 | 43,940 | 40.000 | 44,040 | 40.000 |
| 06.03.2026 | 19:34:18.165 | 43,910 | 40.000 | 44,010 | 40.000 |
| 06.03.2026 | 19:33:47.212 | 43,910 | 40.000 | 44,010 | 40.000 |
| 06.03.2026 | 19:33:13.208 | 43,910 | 40.000 | 44,010 | 40.000 |
| 06.03.2026 | 19:32:38.368 | 43,940 | 40.000 | 44,040 | 40.000 |
| 06.03.2026 | 19:31:56.632 | 43,930 | 40.000 | 44,030 | 40.000 |
| 06.03.2026 | 19:31:23.681 | 43,930 | 40.000 | 44,030 | 40.000 |
| 06.03.2026 | 19:30:51.853 | 43,910 | 40.000 | 44,010 | 40.000 |
| 06.03.2026 | 19:30:13.815 | 43,920 | 40.000 | 44,020 | 40.000 |
| 06.03.2026 | 19:29:40.917 | 43,900 | 40.000 | 44,000 | 40.000 |
| 06.03.2026 | 19:28:52.218 | 43,920 | 40.000 | 44,020 | 40.000 |
| 06.03.2026 | 19:28:18.464 | 43,930 | 40.000 | 44,030 | 40.000 |
| 06.03.2026 | 19:27:38.958 | 43,930 | 40.000 | 44,030 | 40.000 |
| 06.03.2026 | 19:26:51.605 | 43,950 | 40.000 | 44,050 | 40.000 |
| 06.03.2026 | 19:26:21.374 | 43,930 | 40.000 | 44,030 | 40.000 |
| 06.03.2026 | 19:25:47.034 | 43,940 | 40.000 | 44,040 | 40.000 |
| 06.03.2026 | 19:25:05.825 | 43,970 | 40.000 | 44,070 | 40.000 |
| 06.03.2026 | 19:24:36.166 | 43,960 | 40.000 | 44,060 | 40.000 |
| 06.03.2026 | 19:24:02.870 | 43,980 | 40.000 | 44,080 | 40.000 |
| 06.03.2026 | 19:23:29.075 | 44,000 | 40.000 | 44,100 | 40.000 |
| 06.03.2026 | 19:22:57.872 | 43,970 | 40.000 | 44,070 | 40.000 |
| 06.03.2026 | 19:22:22.752 | 43,970 | 40.000 | 44,070 | 40.000 |
| 06.03.2026 | 19:21:49.300 | 44,000 | 40.000 | 44,100 | 40.000 |
| 06.03.2026 | 19:21:16.629 | 43,960 | 40.000 | 44,060 | 40.000 |
| 06.03.2026 | 19:20:46.615 | 43,960 | 40.000 | 44,060 | 40.000 |
| 06.03.2026 | 19:20:14.393 | 43,980 | 40.000 | 44,080 | 40.000 |
| 06.03.2026 | 19:19:44.115 | 44,240 | 40.000 | 44,340 | 40.000 |
| 06.03.2026 | 19:19:11.397 | 43,990 | 40.000 | 44,090 | 40.000 |
| 06.03.2026 | 19:18:40.678 | 44,010 | 40.000 | 44,110 | 40.000 |
| 06.03.2026 | 19:18:07.322 | 44,000 | 40.000 | 44,100 | 40.000 |
| 06.03.2026 | 19:17:29.481 | 43,980 | 40.000 | 44,080 | 40.000 |
| 06.03.2026 | 19:16:57.645 | 44,000 | 40.000 | 44,100 | 40.000 |
| 06.03.2026 | 19:16:23.623 | 44,000 | 40.000 | 44,100 | 40.000 |
| 06.03.2026 | 19:15:50.830 | 43,970 | 40.000 | 44,070 | 40.000 |
| 06.03.2026 | 19:15:15.563 | 43,990 | 40.000 | 44,090 | 40.000 |
| 06.03.2026 | 19:14:41.131 | 43,980 | 40.000 | 44,080 | 40.000 |
| 06.03.2026 | 19:14:06.834 | 43,960 | 40.000 | 44,060 | 40.000 |
| 06.03.2026 | 19:13:33.264 | 43,960 | 40.000 | 44,060 | 40.000 |
| 06.03.2026 | 19:13:02.670 | 44,010 | 40.000 | 44,110 | 40.000 |
| 06.03.2026 | 19:12:14.872 | 43,960 | 40.000 | 44,060 | 40.000 |
| 06.03.2026 | 19:11:40.748 | 43,950 | 40.000 | 44,050 | 40.000 |
| 06.03.2026 | 19:10:48.115 | 43,940 | 40.000 | 44,040 | 40.000 |
| 06.03.2026 | 19:10:12.937 | 43,930 | 40.000 | 44,030 | 40.000 |
| 06.03.2026 | 19:09:40.399 | 43,930 | 40.000 | 44,030 | 40.000 |
| 06.03.2026 | 19:09:03.611 | 43,930 | 40.000 | 44,030 | 40.000 |
| 06.03.2026 | 19:08:31.082 | 43,890 | 40.000 | 43,990 | 40.000 |
| 06.03.2026 | 19:07:58.862 | 43,900 | 40.000 | 44,000 | 40.000 |
| 06.03.2026 | 19:07:20.382 | 43,920 | 40.000 | 44,020 | 40.000 |
| 06.03.2026 | 19:06:46.922 | 43,910 | 40.000 | 44,010 | 40.000 |
| 06.03.2026 | 19:06:08.281 | 43,920 | 40.000 | 44,020 | 40.000 |
| 06.03.2026 | 19:05:36.867 | 43,870 | 40.000 | 43,970 | 40.000 |
| 06.03.2026 | 19:05:03.936 | 43,900 | 40.000 | 44,000 | 40.000 |
| 06.03.2026 | 19:04:32.428 | 43,900 | 40.000 | 44,000 | 40.000 |
| 06.03.2026 | 19:04:01.770 | 43,910 | 40.000 | 44,010 | 40.000 |
| 06.03.2026 | 19:03:27.989 | 43,950 | 40.000 | 44,050 | 40.000 |
| 06.03.2026 | 19:02:54.852 | 43,950 | 40.000 | 44,050 | 40.000 |
| 06.03.2026 | 19:02:21.878 | 43,940 | 40.000 | 44,040 | 40.000 |
| 06.03.2026 | 19:01:49.991 | 43,940 | 40.000 | 44,040 | 40.000 |
| 06.03.2026 | 19:01:18.774 | 43,890 | 40.000 | 43,990 | 40.000 |
| 06.03.2026 | 19:00:47.078 | 43,860 | 40.000 | 43,960 | 40.000 |
| 06.03.2026 | 19:00:13.341 | 43,850 | 40.000 | 43,950 | 40.000 |