E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 20:00:00.031 | - | - | - | - |
| 31.07.2026 | 19:59:00.778 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 19:57:39.812 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 19:57:03.117 | 38,400 | 40.000 | 38,500 | 40.000 |
| 31.07.2026 | 19:56:10.025 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 19:54:21.920 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 19:52:48.644 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 19:52:15.693 | 38,390 | 40.000 | 38,490 | 40.000 |
| 31.07.2026 | 19:51:44.783 | 38,380 | 40.000 | 38,480 | 40.000 |
| 31.07.2026 | 19:50:20.607 | 38,350 | 40.000 | 38,450 | 40.000 |
| 31.07.2026 | 19:49:46.331 | 38,370 | 40.000 | 38,470 | 40.000 |
| 31.07.2026 | 19:49:05.148 | 38,390 | 40.000 | 38,490 | 40.000 |
| 31.07.2026 | 19:48:04.503 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 19:47:38.278 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 19:46:56.475 | 38,440 | 40.000 | 38,540 | 40.000 |
| 31.07.2026 | 19:46:23.718 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 19:45:08.937 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 19:44:03.083 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 19:42:50.203 | 38,370 | 40.000 | 38,470 | 40.000 |
| 31.07.2026 | 19:40:01.779 | 38,360 | 40.000 | 38,460 | 40.000 |
| 31.07.2026 | 19:38:27.975 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 19:37:53.854 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 19:37:22.137 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 19:36:43.619 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 19:35:26.678 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 19:34:49.166 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 19:33:39.165 | 38,390 | 40.000 | 38,490 | 40.000 |
| 31.07.2026 | 19:32:54.647 | 38,390 | 40.000 | 38,490 | 40.000 |
| 31.07.2026 | 19:32:19.646 | 38,390 | 40.000 | 38,490 | 40.000 |
| 31.07.2026 | 19:31:44.308 | 38,390 | 40.000 | 38,490 | 40.000 |
| 31.07.2026 | 19:31:19.126 | 38,380 | 40.000 | 38,480 | 40.000 |
| 31.07.2026 | 19:30:43.149 | 38,390 | 40.000 | 38,490 | 40.000 |
| 31.07.2026 | 19:29:57.169 | 38,400 | 40.000 | 38,500 | 40.000 |
| 31.07.2026 | 19:29:19.824 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 19:28:53.235 | 38,400 | 40.000 | 38,500 | 40.000 |
| 31.07.2026 | 19:28:23.174 | 38,400 | 40.000 | 38,500 | 40.000 |
| 31.07.2026 | 19:27:46.142 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 19:27:02.238 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 19:25:36.208 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 19:22:06.991 | 38,380 | 40.000 | 38,480 | 40.000 |
| 31.07.2026 | 19:21:36.248 | 38,380 | 40.000 | 38,480 | 40.000 |
| 31.07.2026 | 19:20:14.337 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 19:18:20.818 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 19:14:14.280 | 38,380 | 40.000 | 38,480 | 40.000 |
| 31.07.2026 | 19:12:53.350 | 38,390 | 40.000 | 38,490 | 40.000 |
| 31.07.2026 | 19:10:37.837 | 38,370 | 40.000 | 38,470 | 40.000 |
| 31.07.2026 | 19:10:02.351 | 38,380 | 40.000 | 38,480 | 40.000 |
| 31.07.2026 | 19:08:53.233 | 38,370 | 40.000 | 38,470 | 40.000 |
| 31.07.2026 | 19:07:17.028 | 38,390 | 40.000 | 38,490 | 40.000 |
| 31.07.2026 | 19:05:06.000 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 19:00:41.171 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 18:59:33.734 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 18:58:16.635 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 18:57:00.528 | 38,440 | 40.000 | 38,540 | 40.000 |
| 31.07.2026 | 18:56:26.938 | 38,440 | 40.000 | 38,540 | 40.000 |
| 31.07.2026 | 18:55:53.454 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 18:54:32.194 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 18:53:22.408 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 18:52:43.390 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 18:52:08.049 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 18:51:27.678 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 18:50:05.278 | 38,390 | 40.000 | 38,490 | 40.000 |
| 31.07.2026 | 18:49:30.057 | 38,380 | 40.000 | 38,480 | 40.000 |
| 31.07.2026 | 18:46:36.148 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 18:45:58.146 | 38,400 | 40.000 | 38,500 | 40.000 |
| 31.07.2026 | 18:43:36.209 | 38,400 | 40.000 | 38,500 | 40.000 |
| 31.07.2026 | 18:43:02.214 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 18:41:40.608 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 18:41:04.871 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 18:37:49.360 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 18:36:17.665 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 18:35:43.760 | 38,460 | 40.000 | 38,560 | 40.000 |
| 31.07.2026 | 18:34:20.268 | 38,440 | 40.000 | 38,540 | 40.000 |
| 31.07.2026 | 18:31:53.236 | 38,440 | 40.000 | 38,540 | 40.000 |
| 31.07.2026 | 18:31:19.991 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 18:27:47.134 | 38,360 | 40.000 | 38,460 | 40.000 |
| 31.07.2026 | 18:27:20.216 | 38,370 | 40.000 | 38,470 | 40.000 |
| 31.07.2026 | 18:22:11.929 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 18:21:36.670 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 18:20:59.984 | 38,400 | 40.000 | 38,500 | 40.000 |
| 31.07.2026 | 18:19:07.216 | 38,400 | 40.000 | 38,500 | 40.000 |
| 31.07.2026 | 18:18:17.943 | 38,390 | 40.000 | 38,490 | 40.000 |
| 31.07.2026 | 18:16:59.660 | 38,390 | 40.000 | 38,490 | 40.000 |
| 31.07.2026 | 18:15:40.564 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 18:14:57.470 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 18:13:35.545 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 18:12:46.453 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 18:11:26.540 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 18:11:04.515 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 18:10:18.035 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 18:09:48.366 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 18:08:39.576 | 38,400 | 40.000 | 38,500 | 40.000 |
| 31.07.2026 | 18:07:33.680 | 38,400 | 40.000 | 38,500 | 40.000 |
| 31.07.2026 | 18:06:38.521 | 38,400 | 40.000 | 38,500 | 40.000 |
| 31.07.2026 | 18:05:55.143 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 18:05:17.644 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 18:04:47.238 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 18:04:22.508 | 38,440 | 40.000 | 38,540 | 40.000 |
| 31.07.2026 | 18:03:46.248 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 18:02:56.668 | 38,440 | 40.000 | 38,540 | 40.000 |