Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
31.08.2026 08:20:58.233 45,260 40.000 45,420 40.000
31.08.2026 08:20:27.296 45,280 40.000 45,440 40.000
31.08.2026 08:18:52.258 45,530 40.000 45,690 40.000
31.08.2026 08:18:17.038 45,540 40.000 45,700 40.000
31.08.2026 08:16:14.603 45,520 40.000 45,680 40.000
31.08.2026 08:15:43.569 45,500 40.000 45,660 40.000
31.08.2026 08:14:24.287 45,490 40.000 45,650 40.000
31.08.2026 08:12:43.409 45,450 40.000 45,610 40.000
31.08.2026 08:10:00.310 45,420 40.000 45,580 40.000
31.08.2026 08:08:26.540 45,450 40.000 45,610 40.000
31.08.2026 08:07:47.321 45,450 40.000 45,610 40.000
31.08.2026 08:05:57.584 45,450 40.000 45,610 40.000
31.08.2026 08:04:53.514 45,440 40.000 45,600 40.000
31.08.2026 08:03:43.757 45,400 40.000 45,560 40.000
31.08.2026 08:00:53.516 45,460 40.000 45,620 40.000
31.08.2026 08:00:19.614 45,460 40.000 45,620 40.000
31.08.2026 07:58:58.307 45,460 40.000 45,620 40.004
31.08.2026 07:57:57.498 45,460 40.000 45,620 40.004
31.08.2026 07:57:27.046 45,450 40.000 45,610 40.004
31.08.2026 07:56:25.292 45,450 40.000 45,610 40.004
31.08.2026 07:55:55.211 45,440 40.000 45,600 40.004
31.08.2026 07:53:41.196 45,500 40.000 45,660 40.004
31.08.2026 07:53:09.079 45,500 40.000 45,660 40.004
31.08.2026 07:52:25.290 45,510 40.000 45,670 40.004
31.08.2026 07:51:55.060 45,520 40.000 45,680 40.004
31.08.2026 07:50:06.216 45,510 40.000 45,670 40.004
31.08.2026 07:49:32.296 45,520 40.000 45,680 40.004
31.08.2026 07:49:02.139 45,510 40.000 45,670 40.004
31.08.2026 07:46:05.022 45,480 40.000 45,640 40.004
31.08.2026 07:45:00.166 45,480 40.000 45,640 40.004
31.08.2026 07:44:27.177 45,500 40.000 45,660 40.004
31.08.2026 07:43:56.572 45,490 40.000 45,650 40.004
31.08.2026 07:41:58.393 45,500 40.000 45,660 40.004
31.08.2026 07:41:01.473 45,490 40.000 45,650 40.004
31.08.2026 07:39:35.199 45,530 40.000 45,690 40.004
31.08.2026 07:39:01.299 45,520 40.000 45,680 40.004
31.08.2026 07:37:58.693 45,520 40.000 45,680 40.004
31.08.2026 07:37:28.306 45,530 40.000 45,690 40.004
31.08.2026 07:36:57.335 45,520 40.000 45,680 40.004
31.08.2026 07:35:12.285 45,520 40.000 45,680 40.004
31.08.2026 07:33:02.312 45,520 40.000 45,680 40.004
31.08.2026 07:32:31.295 45,510 40.000 45,670 40.004
31.08.2026 07:32:01.160 45,530 40.000 45,690 40.004
31.08.2026 07:31:31.032 45,510 40.000 45,670 40.004
31.08.2026 07:30:58.032 45,520 40.000 45,680 40.004
31.08.2026 07:28:48.820 45,340 40.000 45,500 40.004
28.08.2026 19:55:52.536 45,280 40.000 45,380 40.000
28.08.2026 19:55:18.545 45,280 40.000 45,380 40.000
28.08.2026 19:52:02.487 45,310 40.000 45,410 40.000
28.08.2026 19:51:17.988 45,310 40.000 45,410 40.000
28.08.2026 19:50:44.589 45,310 40.000 45,410 40.000
28.08.2026 19:50:11.193 45,350 40.000 45,450 40.000
28.08.2026 19:47:59.639 45,330 40.000 45,430 40.000
28.08.2026 19:45:45.295 45,320 40.000 45,420 40.000
28.08.2026 19:43:30.805 45,300 40.000 45,400 40.000
28.08.2026 19:42:54.578 45,280 40.000 45,380 40.000
28.08.2026 19:41:27.954 45,260 40.000 45,360 40.000
28.08.2026 19:40:27.886 45,270 40.000 45,370 40.000
28.08.2026 19:39:54.920 45,260 40.000 45,360 40.000
28.08.2026 19:39:20.312 45,270 40.000 45,370 40.000
28.08.2026 19:38:19.266 45,250 40.000 45,350 40.000
28.08.2026 19:37:08.369 45,270 40.000 45,370 40.000
28.08.2026 19:36:37.158 45,250 40.000 45,350 40.000
28.08.2026 19:35:37.032 45,240 40.000 45,340 40.000
28.08.2026 19:33:21.916 45,240 40.000 45,340 40.000
28.08.2026 19:31:32.801 45,230 40.000 45,330 40.000
28.08.2026 19:30:51.635 45,230 40.000 45,330 40.000
28.08.2026 19:29:22.209 45,220 40.000 45,320 40.000
28.08.2026 19:28:41.607 45,230 40.000 45,330 40.000
28.08.2026 19:26:50.857 45,200 40.000 45,300 40.000
28.08.2026 19:26:17.727 45,200 40.000 45,300 40.000
28.08.2026 19:25:01.947 45,180 40.000 45,280 40.000
28.08.2026 19:24:23.738 45,180 40.000 45,280 40.000
28.08.2026 19:23:35.398 45,210 40.000 45,310 40.000
28.08.2026 19:22:00.249 45,200 40.000 45,300 40.000
28.08.2026 19:21:29.104 45,190 40.000 45,290 40.000
28.08.2026 19:19:51.366 45,200 40.000 45,300 40.000
28.08.2026 19:19:21.774 45,190 40.000 45,290 40.000
28.08.2026 19:16:16.063 45,190 40.000 45,290 40.000
28.08.2026 19:14:29.858 45,180 40.000 45,280 40.000
28.08.2026 19:13:48.080 45,170 40.000 45,270 40.000
28.08.2026 19:13:16.079 45,170 40.000 45,270 40.000
28.08.2026 19:12:42.906 45,180 40.000 45,280 40.000
28.08.2026 19:11:32.672 45,140 40.000 45,240 40.000
28.08.2026 19:10:57.655 45,160 40.000 45,260 40.000
28.08.2026 19:10:16.914 44,990 40.000 45,090 40.000
28.08.2026 19:09:21.880 45,000 40.000 45,100 40.000
28.08.2026 19:08:47.128 45,000 40.000 45,100 40.000
28.08.2026 19:04:27.391 44,990 40.000 45,090 40.000
28.08.2026 19:03:35.619 44,970 40.000 45,070 40.000
28.08.2026 19:02:58.320 44,960 40.000 45,060 40.000
28.08.2026 19:01:44.015 44,950 40.000 45,050 40.000
28.08.2026 19:01:17.262 44,940 40.000 45,040 40.000
28.08.2026 19:00:46.867 44,960 40.000 45,060 40.000
28.08.2026 18:59:48.419 44,970 40.000 45,070 40.000
28.08.2026 18:58:22.237 45,000 40.000 45,100 40.000
28.08.2026 18:57:22.456 45,010 40.000 45,110 40.000
28.08.2026 18:56:08.678 45,040 40.000 45,140 40.000
28.08.2026 18:55:34.396 45,050 40.000 45,150 40.000
28.08.2026 18:55:05.018 45,050 40.000 45,150 40.000