E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:24.407 | - | - | - | - |
| 11.03.2026 | 19:59:36.185 | 45,480 | 40.000 | 45,580 | 40.000 |
| 11.03.2026 | 19:59:05.438 | 45,460 | 40.000 | 45,560 | 40.000 |
| 11.03.2026 | 19:58:11.913 | 45,440 | 40.000 | 45,540 | 40.000 |
| 11.03.2026 | 19:57:34.650 | 45,460 | 40.000 | 45,560 | 40.000 |
| 11.03.2026 | 19:57:01.010 | 45,450 | 40.000 | 45,550 | 40.000 |
| 11.03.2026 | 19:56:14.815 | 45,500 | 40.000 | 45,600 | 40.000 |
| 11.03.2026 | 19:55:38.234 | 45,500 | 40.000 | 45,600 | 40.000 |
| 11.03.2026 | 19:55:05.533 | 45,500 | 40.000 | 45,600 | 40.000 |
| 11.03.2026 | 19:54:21.021 | 45,510 | 40.000 | 45,610 | 40.000 |
| 11.03.2026 | 19:53:44.547 | 45,480 | 40.000 | 45,580 | 40.000 |
| 11.03.2026 | 19:52:53.239 | 45,480 | 40.000 | 45,580 | 40.000 |
| 11.03.2026 | 19:52:18.802 | 45,490 | 40.000 | 45,590 | 40.000 |
| 11.03.2026 | 19:51:47.222 | 45,480 | 40.000 | 45,580 | 40.000 |
| 11.03.2026 | 19:51:13.103 | 45,460 | 40.000 | 45,560 | 40.000 |
| 11.03.2026 | 19:50:36.125 | 45,470 | 40.000 | 45,570 | 40.000 |
| 11.03.2026 | 19:49:57.447 | 45,460 | 40.000 | 45,560 | 40.000 |
| 11.03.2026 | 19:49:25.912 | 45,440 | 40.000 | 45,540 | 40.000 |
| 11.03.2026 | 19:48:52.993 | 45,460 | 40.000 | 45,560 | 40.000 |
| 11.03.2026 | 19:48:18.247 | 45,480 | 40.000 | 45,580 | 40.000 |
| 11.03.2026 | 19:47:48.235 | 45,460 | 40.000 | 45,560 | 40.000 |
| 11.03.2026 | 19:47:16.173 | 45,450 | 40.000 | 45,550 | 40.000 |
| 11.03.2026 | 19:46:40.030 | 45,460 | 40.000 | 45,560 | 40.000 |
| 11.03.2026 | 19:46:06.013 | 45,470 | 40.000 | 45,570 | 40.000 |
| 11.03.2026 | 19:45:28.674 | 45,440 | 40.000 | 45,540 | 40.000 |
| 11.03.2026 | 19:44:42.239 | 45,440 | 40.000 | 45,540 | 40.000 |
| 11.03.2026 | 19:44:09.563 | 45,380 | 40.000 | 45,480 | 40.000 |
| 11.03.2026 | 19:42:12.453 | 45,400 | 40.000 | 45,500 | 40.000 |
| 11.03.2026 | 19:41:15.343 | 45,410 | 40.000 | 45,510 | 40.000 |
| 11.03.2026 | 19:40:33.342 | 45,390 | 40.000 | 45,490 | 40.000 |
| 11.03.2026 | 19:39:42.308 | 45,420 | 40.000 | 45,520 | 40.000 |
| 11.03.2026 | 19:39:10.254 | 45,370 | 40.000 | 45,470 | 40.000 |
| 11.03.2026 | 19:38:29.130 | 45,400 | 40.000 | 45,500 | 40.000 |
| 11.03.2026 | 19:37:44.951 | 45,410 | 40.000 | 45,510 | 40.000 |
| 11.03.2026 | 19:37:04.011 | 45,400 | 40.000 | 45,500 | 40.000 |
| 11.03.2026 | 19:36:17.244 | 45,390 | 40.000 | 45,490 | 40.000 |
| 11.03.2026 | 19:35:47.236 | 45,400 | 40.000 | 45,500 | 40.000 |
| 11.03.2026 | 19:35:15.236 | 45,400 | 40.000 | 45,500 | 40.000 |
| 11.03.2026 | 19:34:40.597 | 45,380 | 40.000 | 45,480 | 40.000 |
| 11.03.2026 | 19:34:08.378 | 45,390 | 40.000 | 45,490 | 40.000 |
| 11.03.2026 | 19:33:17.440 | 45,410 | 40.000 | 45,510 | 40.000 |
| 11.03.2026 | 19:32:44.462 | 45,410 | 40.000 | 45,510 | 40.000 |
| 11.03.2026 | 19:32:12.525 | 45,400 | 40.000 | 45,500 | 40.000 |
| 11.03.2026 | 19:31:27.185 | 45,410 | 40.000 | 45,510 | 40.000 |
| 11.03.2026 | 19:30:53.834 | 45,410 | 40.000 | 45,510 | 40.000 |
| 11.03.2026 | 19:30:23.071 | 45,400 | 40.000 | 45,500 | 40.000 |
| 11.03.2026 | 19:29:49.165 | 45,390 | 40.000 | 45,490 | 40.000 |
| 11.03.2026 | 19:29:17.353 | 45,400 | 40.000 | 45,500 | 40.000 |
| 11.03.2026 | 19:28:29.248 | 45,380 | 40.000 | 45,480 | 40.000 |
| 11.03.2026 | 19:27:58.930 | 45,370 | 40.000 | 45,470 | 40.000 |
| 11.03.2026 | 19:27:14.818 | 45,360 | 40.000 | 45,460 | 40.000 |
| 11.03.2026 | 19:26:39.238 | 45,350 | 40.000 | 45,450 | 40.000 |
| 11.03.2026 | 19:26:05.597 | 45,350 | 40.000 | 45,450 | 40.000 |
| 11.03.2026 | 19:25:33.416 | 45,350 | 40.000 | 45,450 | 40.000 |
| 11.03.2026 | 19:24:59.663 | 45,350 | 40.000 | 45,450 | 40.000 |
| 11.03.2026 | 19:24:27.576 | 45,330 | 40.000 | 45,430 | 40.000 |
| 11.03.2026 | 19:23:54.202 | 45,330 | 40.000 | 45,430 | 40.000 |
| 11.03.2026 | 19:23:23.682 | 45,340 | 40.000 | 45,440 | 40.000 |
| 11.03.2026 | 19:22:32.241 | 45,350 | 40.000 | 45,450 | 40.000 |
| 11.03.2026 | 19:21:59.483 | 45,360 | 40.000 | 45,460 | 40.000 |
| 11.03.2026 | 19:21:02.783 | 45,370 | 40.000 | 45,470 | 40.000 |
| 11.03.2026 | 19:20:30.231 | 45,370 | 40.000 | 45,470 | 40.000 |
| 11.03.2026 | 19:19:59.238 | 45,350 | 40.000 | 45,450 | 40.000 |
| 11.03.2026 | 19:19:26.459 | 45,360 | 40.000 | 45,460 | 40.000 |
| 11.03.2026 | 19:18:42.280 | 45,350 | 40.000 | 45,450 | 40.000 |
| 11.03.2026 | 19:18:01.240 | 45,320 | 40.000 | 45,420 | 40.000 |
| 11.03.2026 | 19:17:26.703 | 45,320 | 40.000 | 45,420 | 40.000 |
| 11.03.2026 | 19:16:30.864 | 45,310 | 40.000 | 45,410 | 40.000 |
| 11.03.2026 | 19:15:59.793 | 45,310 | 40.000 | 45,410 | 40.000 |
| 11.03.2026 | 19:15:14.877 | 45,300 | 40.000 | 45,400 | 40.000 |
| 11.03.2026 | 19:14:40.359 | 45,290 | 40.000 | 45,390 | 40.000 |
| 11.03.2026 | 19:13:57.021 | 45,310 | 40.000 | 45,410 | 40.000 |
| 11.03.2026 | 19:13:26.037 | 45,300 | 40.000 | 45,400 | 40.000 |
| 11.03.2026 | 19:12:53.588 | 45,330 | 40.000 | 45,430 | 40.000 |
| 11.03.2026 | 19:11:58.437 | 45,300 | 40.000 | 45,400 | 40.000 |
| 11.03.2026 | 19:11:21.971 | 45,280 | 40.000 | 45,380 | 40.000 |
| 11.03.2026 | 19:10:46.593 | 45,320 | 40.000 | 45,420 | 40.000 |
| 11.03.2026 | 19:10:09.455 | 45,320 | 40.000 | 45,420 | 40.000 |
| 11.03.2026 | 19:09:19.525 | 45,340 | 40.000 | 45,440 | 40.000 |
| 11.03.2026 | 19:08:47.439 | 45,360 | 40.000 | 45,460 | 40.000 |
| 11.03.2026 | 19:07:51.335 | 45,330 | 40.000 | 45,430 | 40.000 |
| 11.03.2026 | 19:06:43.861 | 45,340 | 40.000 | 45,440 | 40.000 |
| 11.03.2026 | 19:06:08.724 | 45,330 | 40.000 | 45,430 | 40.000 |
| 11.03.2026 | 19:05:32.747 | 45,320 | 40.000 | 45,420 | 40.000 |
| 11.03.2026 | 19:04:25.299 | 45,340 | 40.000 | 45,440 | 40.000 |
| 11.03.2026 | 19:03:52.832 | 45,350 | 40.000 | 45,450 | 40.000 |
| 11.03.2026 | 19:03:18.271 | 45,340 | 40.000 | 45,440 | 40.000 |
| 11.03.2026 | 19:02:39.493 | 45,330 | 40.000 | 45,430 | 40.000 |
| 11.03.2026 | 19:02:07.716 | 45,320 | 40.000 | 45,420 | 40.000 |
| 11.03.2026 | 19:01:36.263 | 45,320 | 40.000 | 45,420 | 40.000 |
| 11.03.2026 | 19:01:02.536 | 45,300 | 40.000 | 45,400 | 40.000 |
| 11.03.2026 | 19:00:30.576 | 45,310 | 40.000 | 45,410 | 40.000 |
| 11.03.2026 | 18:59:56.880 | 45,300 | 40.000 | 45,400 | 40.000 |
| 11.03.2026 | 18:59:19.467 | 45,290 | 40.000 | 45,390 | 40.000 |
| 11.03.2026 | 18:58:43.474 | 45,260 | 40.000 | 45,360 | 40.000 |
| 11.03.2026 | 18:58:04.941 | 45,260 | 40.000 | 45,360 | 40.000 |
| 11.03.2026 | 18:57:27.999 | 45,260 | 40.000 | 45,360 | 40.000 |
| 11.03.2026 | 18:56:54.969 | 45,250 | 40.000 | 45,350 | 40.000 |
| 11.03.2026 | 18:56:09.870 | 45,260 | 40.000 | 45,360 | 40.000 |
| 11.03.2026 | 18:55:34.671 | 45,250 | 40.000 | 45,350 | 40.000 |