E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 08:39:01.302 | 49,620 | 25.000 | 49,790 | 25.000 |
| 02.06.2026 | 08:37:59.098 | 49,630 | 25.000 | 49,790 | 25.000 |
| 02.06.2026 | 08:36:58.062 | 49,630 | 25.000 | 49,790 | 25.000 |
| 02.06.2026 | 08:34:17.165 | 49,630 | 25.000 | 49,790 | 25.000 |
| 02.06.2026 | 08:32:06.058 | 49,650 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 08:31:36.053 | 49,660 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 08:30:25.457 | 49,640 | 25.000 | 49,800 | 25.000 |
| 02.06.2026 | 08:27:51.059 | 49,600 | 25.000 | 49,760 | 25.000 |
| 02.06.2026 | 08:26:31.221 | 49,600 | 25.000 | 49,760 | 25.000 |
| 02.06.2026 | 08:26:01.224 | 49,630 | 25.000 | 49,790 | 25.000 |
| 02.06.2026 | 08:22:29.935 | 49,660 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 08:21:29.575 | 49,630 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 08:19:39.218 | 49,600 | 25.000 | 49,760 | 25.000 |
| 02.06.2026 | 08:18:33.310 | 49,610 | 25.000 | 49,770 | 25.000 |
| 02.06.2026 | 08:17:51.062 | 49,620 | 25.000 | 49,780 | 25.000 |
| 02.06.2026 | 08:16:50.120 | 49,630 | 25.000 | 49,790 | 25.000 |
| 02.06.2026 | 08:14:46.466 | 49,630 | 25.000 | 49,790 | 25.000 |
| 02.06.2026 | 08:13:15.913 | 49,630 | 25.000 | 49,790 | 25.000 |
| 02.06.2026 | 08:11:00.955 | 49,610 | 25.000 | 49,770 | 25.000 |
| 02.06.2026 | 08:10:15.920 | 49,620 | 25.000 | 49,780 | 25.000 |
| 02.06.2026 | 08:09:38.558 | 49,640 | 25.000 | 49,800 | 25.000 |
| 02.06.2026 | 08:08:35.076 | 49,660 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 08:07:54.018 | 49,700 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 08:04:50.086 | 49,700 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 08:04:19.974 | 49,690 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 08:03:49.972 | 49,700 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 08:01:23.359 | 49,700 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 07:59:39.058 | 49,730 | 25.000 | 49,890 | 25.000 |
| 02.06.2026 | 07:58:26.067 | 49,730 | 25.000 | 49,890 | 25.000 |
| 02.06.2026 | 07:57:55.940 | 49,690 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 07:57:21.061 | 49,740 | 25.000 | 49,900 | 25.000 |
| 02.06.2026 | 07:55:57.102 | 49,780 | 25.000 | 49,940 | 25.000 |
| 02.06.2026 | 07:55:27.004 | 49,770 | 25.000 | 49,930 | 25.000 |
| 02.06.2026 | 07:54:25.409 | 49,770 | 25.000 | 49,930 | 25.000 |
| 02.06.2026 | 07:52:19.990 | 49,790 | 25.000 | 49,950 | 25.000 |
| 02.06.2026 | 07:48:56.056 | 49,810 | 25.000 | 49,970 | 25.000 |
| 02.06.2026 | 07:48:25.896 | 49,820 | 25.000 | 49,980 | 25.000 |
| 02.06.2026 | 07:47:55.577 | 49,830 | 25.000 | 49,990 | 25.000 |
| 02.06.2026 | 07:47:22.497 | 49,840 | 25.000 | 50,000 | 25.000 |
| 02.06.2026 | 07:46:19.512 | 49,850 | 25.000 | 50,010 | 25.000 |
| 02.06.2026 | 07:43:42.849 | 49,870 | 25.000 | 50,030 | 25.000 |
| 02.06.2026 | 07:42:20.007 | 49,880 | 25.000 | 50,040 | 25.000 |
| 02.06.2026 | 07:41:36.192 | 49,870 | 25.000 | 50,030 | 25.000 |
| 02.06.2026 | 07:40:27.500 | 49,870 | 25.000 | 50,030 | 25.000 |
| 02.06.2026 | 07:39:26.061 | 49,810 | 25.000 | 49,970 | 25.000 |
| 02.06.2026 | 07:38:24.716 | 49,780 | 25.000 | 49,940 | 25.000 |
| 02.06.2026 | 07:35:31.156 | 49,830 | 25.000 | 49,990 | 25.000 |
| 02.06.2026 | 07:34:49.065 | 49,820 | 25.000 | 49,980 | 25.000 |
| 02.06.2026 | 07:34:06.293 | 49,810 | 25.000 | 49,970 | 25.000 |
| 02.06.2026 | 07:33:07.831 | 49,820 | 25.000 | 49,980 | 25.000 |
| 02.06.2026 | 07:32:24.585 | - | - | - | - |
| 01.06.2026 | 19:57:54.670 | 50,360 | 25.000 | 50,460 | 25.000 |
| 01.06.2026 | 19:57:18.591 | 50,370 | 25.000 | 50,470 | 25.000 |
| 01.06.2026 | 19:56:40.052 | 50,340 | 25.000 | 50,440 | 25.000 |
| 01.06.2026 | 19:56:04.792 | 50,340 | 25.000 | 50,440 | 25.000 |
| 01.06.2026 | 19:53:01.523 | 50,370 | 25.000 | 50,470 | 25.000 |
| 01.06.2026 | 19:52:30.241 | 50,360 | 25.000 | 50,460 | 25.000 |
| 01.06.2026 | 19:51:55.782 | 50,370 | 25.000 | 50,470 | 25.000 |
| 01.06.2026 | 19:50:41.656 | 50,360 | 25.000 | 50,460 | 25.000 |
| 01.06.2026 | 19:48:58.887 | 50,340 | 25.000 | 50,440 | 25.000 |
| 01.06.2026 | 19:48:24.246 | 50,350 | 25.000 | 50,450 | 25.000 |
| 01.06.2026 | 19:47:37.906 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 19:45:55.616 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 19:41:11.133 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 19:39:57.651 | 50,350 | 25.000 | 50,450 | 25.000 |
| 01.06.2026 | 19:38:18.635 | 50,360 | 25.000 | 50,460 | 25.000 |
| 01.06.2026 | 19:37:44.637 | 50,340 | 25.000 | 50,440 | 25.000 |
| 01.06.2026 | 19:37:12.925 | 50,340 | 25.000 | 50,440 | 25.000 |
| 01.06.2026 | 19:33:39.570 | 50,380 | 25.000 | 50,480 | 25.000 |
| 01.06.2026 | 19:29:38.337 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 19:27:20.333 | 50,300 | 25.000 | 50,400 | 25.000 |
| 01.06.2026 | 19:25:45.383 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 19:24:19.882 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 19:22:57.912 | 50,290 | 25.000 | 50,390 | 25.000 |
| 01.06.2026 | 19:21:54.189 | 50,300 | 25.000 | 50,400 | 25.000 |
| 01.06.2026 | 19:20:46.471 | 50,280 | 25.000 | 50,380 | 25.000 |
| 01.06.2026 | 19:19:33.768 | 50,290 | 25.000 | 50,390 | 25.000 |
| 01.06.2026 | 19:18:57.913 | 50,290 | 25.000 | 50,390 | 25.000 |
| 01.06.2026 | 19:12:58.896 | 50,220 | 25.000 | 50,320 | 25.000 |
| 01.06.2026 | 19:12:28.988 | 50,220 | 25.000 | 50,320 | 25.000 |
| 01.06.2026 | 19:11:57.484 | 50,220 | 25.000 | 50,320 | 25.000 |
| 01.06.2026 | 19:10:45.377 | 50,160 | 25.000 | 50,260 | 25.000 |
| 01.06.2026 | 19:10:03.295 | 50,150 | 25.000 | 50,250 | 25.000 |
| 01.06.2026 | 19:08:26.234 | 50,220 | 25.000 | 50,320 | 25.000 |
| 01.06.2026 | 19:07:48.470 | 50,240 | 25.000 | 50,340 | 25.000 |
| 01.06.2026 | 19:07:15.655 | 50,230 | 25.000 | 50,330 | 25.000 |
| 01.06.2026 | 19:05:55.539 | 50,210 | 25.000 | 50,310 | 25.000 |
| 01.06.2026 | 19:04:46.874 | 50,200 | 25.000 | 50,300 | 25.000 |
| 01.06.2026 | 19:04:07.883 | 50,220 | 25.000 | 50,320 | 25.000 |
| 01.06.2026 | 19:03:32.444 | 50,240 | 25.000 | 50,340 | 25.000 |
| 01.06.2026 | 18:58:13.997 | 50,310 | 25.000 | 50,410 | 25.000 |
| 01.06.2026 | 18:56:30.442 | 50,340 | 25.000 | 50,440 | 25.000 |
| 01.06.2026 | 18:55:27.645 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 18:54:53.421 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 18:53:33.427 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 18:52:28.463 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 18:52:01.426 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 18:51:29.849 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 18:50:58.292 | 50,290 | 25.000 | 50,390 | 25.000 |
| 01.06.2026 | 18:50:23.112 | 50,290 | 25.000 | 50,390 | 25.000 |