Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
06.08.2026 12:14:26.303 39,720 40.000 39,820 40.000
06.08.2026 12:13:05.222 39,720 40.000 39,820 40.000
06.08.2026 12:10:30.368 39,690 40.000 39,790 40.000
06.08.2026 12:09:52.328 39,700 40.000 39,800 40.000
06.08.2026 12:06:02.321 39,710 40.000 39,810 40.000
06.08.2026 12:05:01.458 39,690 40.000 39,790 40.000
06.08.2026 12:02:46.319 39,700 40.000 39,800 40.000
06.08.2026 12:01:14.963 39,690 40.000 39,790 40.000
06.08.2026 12:00:06.006 39,700 40.000 39,800 40.000
06.08.2026 11:59:32.323 39,710 40.000 39,810 40.000
06.08.2026 11:58:22.131 39,730 40.000 39,830 40.000
06.08.2026 11:57:51.289 39,720 40.000 39,820 40.000
06.08.2026 11:56:55.612 39,740 40.000 39,840 40.000
06.08.2026 11:52:04.639 39,740 40.000 39,840 40.000
06.08.2026 11:49:06.324 39,720 40.000 39,820 40.000
06.08.2026 11:48:35.424 39,730 40.000 39,830 40.000
06.08.2026 11:48:04.727 39,720 40.000 39,820 40.000
06.08.2026 11:47:15.886 39,730 40.000 39,830 40.000
06.08.2026 11:44:16.313 39,750 40.000 39,850 40.000
06.08.2026 11:43:45.635 39,740 40.000 39,840 40.000
06.08.2026 11:41:07.317 39,770 40.000 39,870 40.000
06.08.2026 11:40:25.980 39,790 40.000 39,890 40.000
06.08.2026 11:39:08.320 39,810 40.000 39,910 40.000
06.08.2026 11:36:20.328 39,800 40.000 39,900 40.000
06.08.2026 11:33:38.164 39,810 40.000 39,910 40.000
06.08.2026 11:32:05.464 39,800 40.000 39,900 40.000
06.08.2026 11:30:28.459 39,830 40.000 39,930 40.000
06.08.2026 11:27:58.319 39,830 40.000 39,930 40.000
06.08.2026 11:26:24.282 39,830 40.000 39,930 40.000
06.08.2026 11:24:18.086 39,830 40.000 39,930 40.000
06.08.2026 11:23:37.414 39,820 40.000 39,920 40.000
06.08.2026 11:21:49.851 39,810 40.000 39,910 40.000
06.08.2026 11:17:43.400 39,840 40.000 39,940 40.000
06.08.2026 11:16:12.327 39,850 40.000 39,950 40.000
06.08.2026 11:15:12.516 39,850 40.000 39,950 40.000
06.08.2026 11:13:18.489 39,810 40.000 39,920 40.000
06.08.2026 11:11:43.344 39,820 40.000 39,930 40.000
06.08.2026 11:09:25.311 39,800 40.000 - -
06.08.2026 11:08:08.838 39,810 40.000 39,930 40.000
06.08.2026 11:00:14.412 39,840 40.000 39,940 40.000
06.08.2026 10:59:10.132 39,840 40.000 39,940 40.000
06.08.2026 10:56:16.320 39,820 40.000 39,920 40.000
06.08.2026 10:53:38.248 39,710 40.000 39,810 40.000
06.08.2026 10:52:01.486 39,680 40.000 39,780 40.000
06.08.2026 10:49:03.330 39,700 40.000 39,800 40.000
06.08.2026 10:48:02.852 39,670 40.000 39,770 40.000
06.08.2026 10:45:43.759 39,680 40.000 39,780 40.000
06.08.2026 10:40:51.924 39,780 40.000 39,880 40.000
06.08.2026 10:39:49.337 39,780 40.000 39,880 40.000
06.08.2026 10:38:45.608 39,780 40.000 39,880 40.000
06.08.2026 10:32:30.462 39,760 40.000 39,860 40.000
06.08.2026 10:31:06.481 39,770 40.000 39,870 40.000
06.08.2026 10:30:36.641 39,760 40.000 39,860 40.000
06.08.2026 10:27:42.183 39,770 40.000 39,870 40.000
06.08.2026 10:25:25.341 39,750 40.000 39,850 40.000
06.08.2026 10:24:53.341 39,750 40.000 39,850 40.000
06.08.2026 10:23:53.089 39,730 40.000 39,830 40.000
06.08.2026 10:22:36.324 39,740 40.000 39,840 40.000
06.08.2026 10:21:35.514 39,740 40.000 39,840 40.000
06.08.2026 10:20:58.346 39,750 40.000 39,850 40.000
06.08.2026 10:19:39.328 39,750 40.000 39,850 40.000
06.08.2026 10:16:18.722 39,750 40.000 39,850 40.000
06.08.2026 10:14:17.200 39,740 40.000 39,840 40.000
06.08.2026 10:09:36.288 39,760 40.000 39,860 40.000
06.08.2026 10:09:04.906 39,750 40.000 39,860 40.000
06.08.2026 10:08:28.386 39,760 40.000 39,860 40.000
06.08.2026 10:07:47.332 39,750 40.000 39,860 40.000
06.08.2026 10:05:40.439 39,740 40.000 39,840 40.000
06.08.2026 10:05:10.338 39,750 40.000 39,850 40.000
06.08.2026 10:04:16.829 39,760 40.000 39,860 40.000
06.08.2026 10:01:26.066 39,760 40.000 39,870 40.000
06.08.2026 10:00:00.550 39,750 40.000 39,850 40.000
06.08.2026 09:56:54.097 39,760 40.000 39,860 40.000
06.08.2026 09:55:24.621 39,760 40.000 39,860 40.000
06.08.2026 09:52:21.743 39,750 40.000 39,850 40.000
06.08.2026 09:51:42.722 39,760 40.000 39,860 40.000
06.08.2026 09:51:12.649 39,750 40.000 39,850 40.000
06.08.2026 09:50:34.326 39,760 40.000 39,860 40.000
06.08.2026 09:50:04.312 39,770 40.000 39,870 40.000
06.08.2026 09:49:00.730 39,770 40.000 39,870 40.000
06.08.2026 09:45:00.739 39,740 40.000 39,840 40.000
06.08.2026 09:41:27.329 39,750 40.000 39,850 40.000
06.08.2026 09:39:39.914 39,750 40.000 39,850 40.000
06.08.2026 09:38:08.344 39,760 40.000 39,860 40.000
06.08.2026 09:37:37.412 39,770 40.000 39,870 40.000
06.08.2026 09:34:56.847 39,770 40.000 39,870 40.000
06.08.2026 09:34:26.763 39,760 40.000 39,860 40.000
06.08.2026 09:29:46.030 39,770 40.000 39,870 40.000
06.08.2026 09:25:17.316 39,790 40.000 39,890 40.000
06.08.2026 09:21:42.365 39,790 40.000 39,890 40.000
06.08.2026 09:18:19.419 39,760 40.000 39,880 40.000
06.08.2026 09:16:40.395 39,780 40.000 39,900 40.000
06.08.2026 09:16:00.377 39,780 40.000 39,900 40.000
06.08.2026 09:15:10.318 39,790 40.000 39,910 40.000
06.08.2026 09:13:59.942 39,790 40.000 39,910 40.000
06.08.2026 09:11:41.357 39,770 40.000 39,870 40.000
06.08.2026 09:10:52.026 39,760 40.000 39,860 40.000
06.08.2026 09:10:19.129 39,770 40.000 39,870 40.000
06.08.2026 09:09:07.269 39,730 40.000 39,830 40.000
06.08.2026 09:08:36.313 39,720 40.000 39,820 40.000