E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 19:58:05.963 | 47,300 | 25.000 | 47,400 | 25.000 |
| 10.04.2026 | 19:57:03.745 | 47,290 | 25.000 | 47,390 | 25.000 |
| 10.04.2026 | 19:56:29.104 | 47,310 | 25.000 | 47,410 | 25.000 |
| 10.04.2026 | 19:55:44.914 | 47,330 | 25.000 | 47,430 | 25.000 |
| 10.04.2026 | 19:55:08.213 | 47,330 | 25.000 | 47,430 | 25.000 |
| 10.04.2026 | 19:53:28.332 | 47,330 | 25.000 | 47,430 | 25.000 |
| 10.04.2026 | 19:52:21.053 | 47,340 | 25.000 | 47,440 | 25.000 |
| 10.04.2026 | 19:51:46.079 | 47,350 | 25.000 | 47,450 | 25.000 |
| 10.04.2026 | 19:51:08.916 | 47,320 | 25.000 | 47,420 | 25.000 |
| 10.04.2026 | 19:49:45.898 | 47,350 | 25.000 | 47,450 | 25.000 |
| 10.04.2026 | 19:48:35.780 | 47,320 | 25.000 | 47,420 | 25.000 |
| 10.04.2026 | 19:47:03.103 | 47,340 | 25.000 | 47,440 | 25.000 |
| 10.04.2026 | 19:46:30.216 | 47,340 | 25.000 | 47,440 | 25.000 |
| 10.04.2026 | 19:45:56.285 | 47,340 | 25.000 | 47,440 | 25.000 |
| 10.04.2026 | 19:39:25.167 | 47,270 | 25.000 | 47,370 | 25.000 |
| 10.04.2026 | 19:38:50.980 | 47,260 | 25.000 | 47,360 | 25.000 |
| 10.04.2026 | 19:36:48.127 | 47,230 | 25.000 | 47,330 | 25.000 |
| 10.04.2026 | 19:35:54.946 | 47,220 | 25.000 | 47,320 | 25.000 |
| 10.04.2026 | 19:35:18.653 | 47,220 | 25.000 | 47,320 | 25.000 |
| 10.04.2026 | 19:34:13.892 | 47,220 | 25.000 | 47,320 | 25.000 |
| 10.04.2026 | 19:33:42.816 | 47,220 | 25.000 | 47,320 | 25.000 |
| 10.04.2026 | 19:32:14.194 | 47,190 | 25.000 | 47,290 | 25.000 |
| 10.04.2026 | 19:31:40.414 | 47,200 | 25.000 | 47,300 | 25.000 |
| 10.04.2026 | 19:29:32.903 | 47,170 | 25.000 | 47,270 | 25.000 |
| 10.04.2026 | 19:28:49.365 | 47,130 | 25.000 | 47,230 | 25.000 |
| 10.04.2026 | 19:28:20.026 | 47,150 | 25.000 | 47,250 | 25.000 |
| 10.04.2026 | 19:26:32.951 | 47,250 | 25.000 | 47,350 | 25.000 |
| 10.04.2026 | 19:23:35.614 | 47,270 | 25.000 | 47,370 | 25.000 |
| 10.04.2026 | 19:21:13.855 | 47,300 | 25.000 | 47,400 | 25.000 |
| 10.04.2026 | 19:18:58.912 | 47,290 | 25.000 | 47,390 | 25.000 |
| 10.04.2026 | 19:18:28.741 | 47,280 | 25.000 | 47,380 | 25.000 |
| 10.04.2026 | 19:17:53.408 | 47,300 | 25.000 | 47,400 | 25.000 |
| 10.04.2026 | 19:17:04.635 | 47,290 | 25.000 | 47,390 | 25.000 |
| 10.04.2026 | 19:16:01.948 | 47,290 | 25.000 | 47,390 | 25.000 |
| 10.04.2026 | 19:15:31.694 | 47,320 | 25.000 | 47,420 | 25.000 |
| 10.04.2026 | 19:15:01.637 | 47,370 | 25.000 | 47,470 | 25.000 |
| 10.04.2026 | 19:13:59.504 | 47,360 | 25.000 | 47,460 | 25.000 |
| 10.04.2026 | 19:11:29.181 | 47,340 | 25.000 | 47,440 | 25.000 |
| 10.04.2026 | 19:10:51.499 | 47,350 | 25.000 | 47,450 | 25.000 |
| 10.04.2026 | 19:08:47.685 | 47,360 | 25.000 | 47,460 | 25.000 |
| 10.04.2026 | 19:08:13.443 | 47,360 | 25.000 | 47,460 | 25.000 |
| 10.04.2026 | 19:06:20.827 | 47,350 | 25.000 | 47,450 | 25.000 |
| 10.04.2026 | 19:04:15.512 | 47,340 | 25.000 | 47,440 | 25.000 |
| 10.04.2026 | 19:03:05.753 | 47,340 | 25.000 | 47,440 | 25.000 |
| 10.04.2026 | 19:00:48.980 | 47,360 | 25.000 | 47,460 | 25.000 |
| 10.04.2026 | 19:00:13.842 | 47,350 | 25.000 | 47,450 | 25.000 |
| 10.04.2026 | 18:57:59.870 | 47,350 | 25.000 | 47,450 | 25.000 |
| 10.04.2026 | 18:57:26.867 | 47,370 | 25.000 | 47,470 | 25.000 |
| 10.04.2026 | 18:54:25.909 | 47,410 | 25.000 | 47,510 | 25.000 |
| 10.04.2026 | 18:53:24.134 | 47,390 | 25.000 | 47,490 | 25.000 |
| 10.04.2026 | 18:52:50.357 | 47,360 | 25.000 | 47,460 | 25.000 |
| 10.04.2026 | 18:51:32.910 | 47,360 | 25.000 | 47,460 | 25.000 |
| 10.04.2026 | 18:46:55.181 | 47,370 | 25.000 | 47,470 | 25.000 |
| 10.04.2026 | 18:46:07.311 | 47,370 | 25.000 | 47,470 | 25.000 |
| 10.04.2026 | 18:45:33.897 | 47,350 | 25.000 | 47,450 | 25.000 |
| 10.04.2026 | 18:44:39.310 | 47,370 | 25.000 | 47,470 | 25.000 |
| 10.04.2026 | 18:43:30.578 | 47,360 | 25.000 | 47,460 | 25.000 |
| 10.04.2026 | 18:42:39.536 | 47,350 | 25.000 | 47,450 | 25.000 |
| 10.04.2026 | 18:40:47.183 | 47,380 | 25.000 | 47,480 | 25.000 |
| 10.04.2026 | 18:40:02.803 | 47,380 | 25.000 | 47,480 | 25.000 |
| 10.04.2026 | 18:37:38.638 | 47,390 | 25.000 | 47,490 | 25.000 |
| 10.04.2026 | 18:37:04.121 | 47,390 | 25.000 | 47,490 | 25.000 |
| 10.04.2026 | 18:35:48.887 | 47,400 | 25.000 | 47,500 | 25.000 |
| 10.04.2026 | 18:35:17.070 | 47,380 | 25.000 | 47,480 | 25.000 |
| 10.04.2026 | 18:34:44.550 | 47,370 | 25.000 | 47,470 | 25.000 |
| 10.04.2026 | 18:33:35.512 | 47,360 | 25.000 | 47,460 | 25.000 |
| 10.04.2026 | 18:32:56.881 | 47,350 | 25.000 | 47,450 | 25.000 |
| 10.04.2026 | 18:30:39.627 | 47,360 | 25.000 | 47,460 | 25.000 |
| 10.04.2026 | 18:30:02.840 | 47,350 | 25.000 | 47,450 | 25.000 |
| 10.04.2026 | 18:29:29.903 | 47,340 | 25.000 | 47,440 | 25.000 |
| 10.04.2026 | 18:27:38.208 | 47,340 | 25.000 | 47,440 | 25.000 |
| 10.04.2026 | 18:26:21.802 | 47,360 | 25.000 | 47,460 | 25.000 |
| 10.04.2026 | 18:25:16.758 | 47,370 | 25.000 | 47,470 | 25.000 |
| 10.04.2026 | 18:24:09.084 | 47,380 | 25.000 | 47,480 | 25.000 |
| 10.04.2026 | 18:21:43.403 | 47,370 | 25.000 | 47,470 | 25.000 |
| 10.04.2026 | 18:21:12.724 | 47,370 | 25.000 | 47,470 | 25.000 |
| 10.04.2026 | 18:20:38.163 | 47,370 | 25.000 | 47,470 | 25.000 |
| 10.04.2026 | 18:19:25.009 | 47,380 | 25.000 | 47,480 | 25.000 |
| 10.04.2026 | 18:18:50.915 | 47,380 | 25.000 | 47,480 | 25.000 |
| 10.04.2026 | 18:18:19.302 | 47,380 | 25.000 | 47,480 | 25.000 |
| 10.04.2026 | 18:16:34.393 | 47,370 | 25.000 | 47,470 | 25.000 |
| 10.04.2026 | 18:15:58.834 | 47,390 | 25.000 | 47,490 | 25.000 |
| 10.04.2026 | 18:14:13.954 | 47,410 | 25.000 | 47,510 | 25.000 |
| 10.04.2026 | 18:13:39.177 | 47,410 | 25.000 | 47,510 | 25.000 |
| 10.04.2026 | 18:13:05.859 | 47,400 | 25.000 | 47,500 | 25.000 |
| 10.04.2026 | 18:11:36.962 | 47,350 | 25.000 | 47,450 | 25.000 |
| 10.04.2026 | 18:11:03.855 | 47,350 | 25.000 | 47,450 | 25.000 |
| 10.04.2026 | 18:10:30.342 | 47,340 | 25.000 | 47,440 | 25.000 |
| 10.04.2026 | 18:09:54.780 | 47,350 | 25.000 | 47,450 | 25.000 |
| 10.04.2026 | 18:09:20.943 | 47,340 | 25.000 | 47,440 | 25.000 |
| 10.04.2026 | 18:08:50.744 | 47,360 | 25.000 | 47,460 | 25.000 |
| 10.04.2026 | 18:08:15.591 | 47,300 | 25.000 | 47,400 | 25.000 |
| 10.04.2026 | 18:07:28.829 | 47,320 | 25.000 | 47,420 | 25.000 |
| 10.04.2026 | 18:06:25.606 | 47,330 | 25.000 | 47,430 | 25.000 |
| 10.04.2026 | 18:03:58.031 | 47,340 | 25.000 | 47,440 | 25.000 |
| 10.04.2026 | 18:02:43.897 | 47,310 | 25.000 | 47,410 | 25.000 |
| 10.04.2026 | 18:02:11.794 | 47,280 | 25.000 | 47,380 | 25.000 |
| 10.04.2026 | 18:01:24.358 | 47,250 | 25.000 | 47,350 | 25.000 |
| 10.04.2026 | 18:00:12.783 | 47,290 | 25.000 | 47,390 | 25.000 |
| 10.04.2026 | 17:59:14.688 | 47,260 | 25.000 | 47,360 | 25.000 |