E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 08:24:07.804 | 41,590 | 40.000 | 41,750 | 40.000 |
| 16.09.2026 | 08:23:07.656 | 41,600 | 40.000 | 41,760 | 40.000 |
| 16.09.2026 | 08:19:25.007 | 41,670 | 40.000 | 41,830 | 40.000 |
| 16.09.2026 | 08:18:48.810 | 41,680 | 40.000 | 41,840 | 40.000 |
| 16.09.2026 | 08:17:47.469 | 41,680 | 40.000 | 41,840 | 40.000 |
| 16.09.2026 | 08:16:45.731 | 41,660 | 40.000 | 41,820 | 40.000 |
| 16.09.2026 | 08:14:42.238 | 41,680 | 40.000 | 41,840 | 40.000 |
| 16.09.2026 | 08:13:06.708 | 41,690 | 40.000 | 41,850 | 40.000 |
| 16.09.2026 | 08:11:54.506 | 41,670 | 40.000 | 41,830 | 40.000 |
| 16.09.2026 | 08:09:35.725 | 41,640 | 40.000 | 41,800 | 40.000 |
| 16.09.2026 | 08:08:34.910 | 41,650 | 40.000 | 41,810 | 40.000 |
| 16.09.2026 | 08:08:04.850 | 41,640 | 40.000 | 41,800 | 40.000 |
| 16.09.2026 | 08:06:00.736 | 41,650 | 40.000 | 41,810 | 40.000 |
| 16.09.2026 | 08:05:29.735 | 41,640 | 40.000 | 41,800 | 40.000 |
| 16.09.2026 | 08:03:18.743 | 41,690 | 40.000 | 41,850 | 40.000 |
| 16.09.2026 | 08:01:17.435 | 41,730 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 08:00:42.729 | 41,700 | 40.000 | 41,860 | 40.000 |
| 16.09.2026 | 07:58:53.729 | 41,680 | 40.000 | 41,840 | 40.000 |
| 16.09.2026 | 07:57:16.864 | 41,670 | 40.000 | 41,830 | 40.000 |
| 16.09.2026 | 07:55:45.840 | 41,690 | 40.000 | 41,850 | 40.000 |
| 16.09.2026 | 07:53:52.599 | 41,660 | 40.000 | 41,820 | 40.000 |
| 16.09.2026 | 07:53:16.661 | 41,670 | 40.000 | 41,830 | 40.000 |
| 16.09.2026 | 07:47:19.732 | 41,720 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 07:46:49.592 | 41,730 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 07:44:39.716 | 41,730 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 07:43:33.720 | 41,720 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 07:42:29.951 | 41,730 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 07:41:59.482 | 41,690 | 40.000 | 41,850 | 40.000 |
| 16.09.2026 | 07:40:31.491 | 41,710 | 40.000 | 41,870 | 40.000 |
| 16.09.2026 | 07:38:53.732 | 41,690 | 40.000 | 41,850 | 40.000 |
| 16.09.2026 | 07:37:55.734 | 41,690 | 40.000 | 41,850 | 40.000 |
| 16.09.2026 | 07:36:14.739 | 41,680 | 40.000 | 41,840 | 40.000 |
| 16.09.2026 | 07:35:21.638 | 41,690 | 40.000 | 41,850 | 40.000 |
| 16.09.2026 | 07:34:51.287 | 41,680 | 40.000 | 41,840 | 40.000 |
| 16.09.2026 | 07:34:18.532 | 41,690 | 40.000 | 41,850 | 40.000 |
| 16.09.2026 | 07:33:11.529 | 41,690 | 40.000 | 41,850 | 40.000 |
| 16.09.2026 | 07:32:04.466 | 41,660 | 40.000 | 41,820 | 40.000 |
| 16.09.2026 | 07:31:03.756 | 41,640 | 40.000 | 41,800 | 40.000 |
| 16.09.2026 | 07:29:28.019 | 41,740 | 40.000 | 41,900 | 40.000 |
| 16.09.2026 | 07:11:41.317 | - | - | - | - |
| 15.09.2026 | 19:59:15.704 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 19:57:48.242 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:56:54.600 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 19:56:21.265 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 19:53:58.292 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:53:26.254 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:52:53.278 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 19:50:47.558 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.09.2026 | 19:47:58.281 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:46:52.266 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:43:22.276 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:42:38.252 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:40:35.797 | 41,930 | 40.000 | 42,030 | 40.000 |
| 15.09.2026 | 19:37:42.963 | 41,900 | 40.000 | 42,000 | 40.000 |
| 15.09.2026 | 19:37:11.183 | 41,910 | 40.000 | 42,010 | 40.000 |
| 15.09.2026 | 19:36:01.229 | 41,930 | 40.000 | 42,030 | 40.000 |
| 15.09.2026 | 19:33:31.049 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 19:32:30.552 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:31:24.696 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 19:30:50.415 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:29:52.998 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 19:28:14.224 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.09.2026 | 19:27:09.647 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:25:30.807 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 19:24:57.030 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:24:27.950 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:23:31.292 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 19:21:12.034 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 19:20:39.036 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 19:20:05.697 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 19:19:30.630 | 42,020 | 40.000 | 42,120 | 40.000 |
| 15.09.2026 | 19:17:50.526 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 19:16:18.768 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 19:15:35.311 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 19:14:28.369 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:12:56.496 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:12:15.137 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:10:02.301 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:08:54.527 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 19:06:45.645 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.09.2026 | 19:06:12.313 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.09.2026 | 19:04:54.561 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.09.2026 | 19:03:42.070 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 19:02:36.778 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 19:02:17.736 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.09.2026 | 19:00:57.037 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 18:57:49.322 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 18:53:49.673 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 18:52:10.687 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 18:51:39.429 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.09.2026 | 18:49:59.338 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 18:47:59.365 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.09.2026 | 18:46:43.369 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 18:46:08.006 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 18:45:37.326 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 18:45:12.268 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 18:44:36.235 | 41,760 | 40.000 | 41,860 | 40.000 |
| 15.09.2026 | 18:43:26.672 | 41,780 | 40.000 | 41,880 | 40.000 |
| 15.09.2026 | 18:42:53.330 | 41,800 | 40.000 | 41,900 | 40.000 |
| 15.09.2026 | 18:41:36.732 | 41,810 | 40.000 | 41,910 | 40.000 |