E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 17:22:20.383 | 47,510 | 25.000 | 47,610 | 25.000 |
| 10.04.2026 | 17:21:43.902 | 47,490 | 25.000 | 47,590 | 25.000 |
| 10.04.2026 | 17:21:12.914 | 47,490 | 25.000 | 47,590 | 25.000 |
| 10.04.2026 | 17:20:41.180 | 47,480 | 25.000 | 47,580 | 25.000 |
| 10.04.2026 | 17:16:45.913 | 47,510 | 25.000 | 47,610 | 25.000 |
| 10.04.2026 | 17:15:37.555 | 47,540 | 25.000 | 47,640 | 25.000 |
| 10.04.2026 | 17:15:07.152 | 47,550 | 25.000 | 47,650 | 25.000 |
| 10.04.2026 | 17:14:05.023 | 47,540 | 25.000 | 47,640 | 25.000 |
| 10.04.2026 | 17:13:32.139 | 47,540 | 25.000 | 47,640 | 25.000 |
| 10.04.2026 | 17:12:56.779 | 47,540 | 25.000 | 47,640 | 25.000 |
| 10.04.2026 | 17:12:24.456 | 47,540 | 25.000 | 47,640 | 25.000 |
| 10.04.2026 | 17:11:43.257 | 47,530 | 25.000 | 47,630 | 25.000 |
| 10.04.2026 | 17:10:36.557 | 47,510 | 25.000 | 47,610 | 25.000 |
| 10.04.2026 | 17:08:59.923 | 47,480 | 25.000 | 47,580 | 25.000 |
| 10.04.2026 | 17:07:53.565 | 47,510 | 25.000 | 47,610 | 25.000 |
| 10.04.2026 | 17:07:14.187 | 47,460 | 25.000 | 47,560 | 25.000 |
| 10.04.2026 | 17:06:41.829 | 47,490 | 25.000 | 47,590 | 25.000 |
| 10.04.2026 | 17:05:28.751 | 47,490 | 25.000 | 47,590 | 25.000 |
| 10.04.2026 | 17:04:33.196 | 47,480 | 25.000 | 47,580 | 25.000 |
| 10.04.2026 | 17:04:02.487 | 47,480 | 25.000 | 47,580 | 25.000 |
| 10.04.2026 | 17:02:16.382 | 47,470 | 25.000 | 47,570 | 25.000 |
| 10.04.2026 | 17:01:41.191 | 47,490 | 25.000 | 47,590 | 25.000 |
| 10.04.2026 | 17:00:39.800 | 47,530 | 25.000 | 47,630 | 25.000 |
| 10.04.2026 | 16:59:29.762 | 47,480 | 25.000 | 47,580 | 25.000 |
| 10.04.2026 | 16:58:57.310 | 47,500 | 25.000 | 47,600 | 25.000 |
| 10.04.2026 | 16:57:46.877 | 47,510 | 25.000 | 47,610 | 25.000 |
| 10.04.2026 | 16:55:27.434 | 47,460 | 25.000 | 47,560 | 25.000 |
| 10.04.2026 | 16:53:48.024 | 47,490 | 25.000 | 47,590 | 25.000 |
| 10.04.2026 | 16:51:56.223 | 47,460 | 25.000 | 47,560 | 25.000 |
| 10.04.2026 | 16:51:16.193 | 47,440 | 25.000 | 47,540 | 25.000 |
| 10.04.2026 | 16:50:04.581 | 47,400 | 25.000 | 47,500 | 25.000 |
| 10.04.2026 | 16:49:02.909 | 47,540 | 25.000 | 47,640 | 25.000 |
| 10.04.2026 | 16:47:31.726 | 47,550 | 25.000 | 47,650 | 25.000 |
| 10.04.2026 | 16:46:51.017 | 47,570 | 25.000 | 47,670 | 25.000 |
| 10.04.2026 | 16:46:16.811 | 47,580 | 25.000 | 47,680 | 25.000 |
| 10.04.2026 | 16:42:33.154 | 47,640 | 25.000 | 47,740 | 25.000 |
| 10.04.2026 | 16:41:17.282 | 47,670 | 25.000 | 47,770 | 25.000 |
| 10.04.2026 | 16:40:11.674 | 47,660 | 25.000 | 47,760 | 25.000 |
| 10.04.2026 | 16:39:37.343 | 47,600 | 25.000 | 47,700 | 25.000 |
| 10.04.2026 | 16:39:03.541 | 47,660 | 25.000 | 47,760 | 25.000 |
| 10.04.2026 | 16:38:31.630 | 47,670 | 25.000 | 47,770 | 25.000 |
| 10.04.2026 | 16:38:00.431 | 47,700 | 25.000 | 47,800 | 25.000 |
| 10.04.2026 | 16:37:26.886 | 47,720 | 25.000 | 47,820 | 25.000 |
| 10.04.2026 | 16:35:11.090 | 47,720 | 25.000 | 47,820 | 25.000 |
| 10.04.2026 | 16:34:40.695 | 47,740 | 25.000 | 47,840 | 25.000 |
| 10.04.2026 | 16:33:07.339 | 47,730 | 25.000 | 47,830 | 25.000 |
| 10.04.2026 | 16:31:30.403 | 47,780 | 25.000 | 47,880 | 25.000 |
| 10.04.2026 | 16:30:55.485 | 47,790 | 25.000 | 47,890 | 25.000 |
| 10.04.2026 | 16:29:54.904 | 47,760 | 25.000 | 47,860 | 25.000 |
| 10.04.2026 | 16:27:08.251 | 47,760 | 25.000 | 47,860 | 25.000 |
| 10.04.2026 | 16:24:23.837 | 47,720 | 25.000 | 47,820 | 25.000 |
| 10.04.2026 | 16:23:50.906 | 47,710 | 25.000 | 47,810 | 25.000 |
| 10.04.2026 | 16:22:09.798 | 47,780 | 25.000 | 47,880 | 25.000 |
| 10.04.2026 | 16:21:06.728 | 47,780 | 25.000 | 47,880 | 25.000 |
| 10.04.2026 | 16:20:35.202 | 47,810 | 25.000 | 47,910 | 25.000 |
| 10.04.2026 | 16:19:30.710 | 47,790 | 25.000 | 47,890 | 25.000 |
| 10.04.2026 | 16:17:45.967 | 47,800 | 25.000 | 47,900 | 25.000 |
| 10.04.2026 | 16:17:15.909 | 47,750 | 25.000 | 47,850 | 25.000 |
| 10.04.2026 | 16:16:44.588 | 47,870 | 25.000 | 47,970 | 25.000 |
| 10.04.2026 | 16:14:54.196 | 47,740 | 25.000 | 47,840 | 25.000 |
| 10.04.2026 | 16:13:45.934 | 47,730 | 25.000 | 47,830 | 25.000 |
| 10.04.2026 | 16:11:33.805 | 47,640 | 25.000 | 47,740 | 25.000 |
| 10.04.2026 | 16:10:48.561 | 47,590 | 25.000 | 47,690 | 25.000 |
| 10.04.2026 | 16:09:35.147 | 47,630 | 25.000 | 47,730 | 25.000 |
| 10.04.2026 | 16:08:51.909 | 47,640 | 25.000 | 47,740 | 25.000 |
| 10.04.2026 | 16:07:46.575 | 47,710 | 25.000 | 47,810 | 25.000 |
| 10.04.2026 | 16:05:31.422 | 47,660 | 25.000 | 47,760 | 25.000 |
| 10.04.2026 | 16:03:23.625 | 47,500 | 25.000 | 47,600 | 25.000 |
| 10.04.2026 | 16:02:54.057 | 47,490 | 25.000 | 47,590 | 25.000 |
| 10.04.2026 | 16:01:10.605 | 47,490 | 25.000 | 47,590 | 25.000 |
| 10.04.2026 | 15:59:55.992 | 47,480 | 25.000 | 47,580 | 25.000 |
| 10.04.2026 | 15:58:47.470 | 47,510 | 25.000 | 47,610 | 25.000 |
| 10.04.2026 | 15:58:10.647 | 47,510 | 25.000 | 47,610 | 25.000 |
| 10.04.2026 | 15:57:39.438 | 47,420 | 25.000 | 47,520 | 25.000 |
| 10.04.2026 | 15:57:05.215 | 47,420 | 25.000 | 47,520 | 25.000 |
| 10.04.2026 | 15:56:32.996 | 47,420 | 25.000 | 47,520 | 25.000 |
| 10.04.2026 | 15:56:02.281 | 47,420 | 25.000 | 47,520 | 25.000 |
| 10.04.2026 | 15:55:31.112 | 47,430 | 25.000 | 47,530 | 25.000 |
| 10.04.2026 | 15:54:27.402 | 47,450 | 25.000 | 47,550 | 25.000 |
| 10.04.2026 | 15:53:23.668 | 47,500 | 25.000 | 47,600 | 25.000 |
| 10.04.2026 | 15:52:49.380 | 47,490 | 25.000 | 47,590 | 25.000 |
| 10.04.2026 | 15:52:15.200 | 47,500 | 25.000 | 47,600 | 25.000 |
| 10.04.2026 | 15:51:10.310 | 47,390 | 25.000 | 47,490 | 25.000 |
| 10.04.2026 | 15:48:55.805 | 47,480 | 25.000 | 47,580 | 25.000 |
| 10.04.2026 | 15:46:37.958 | 47,380 | 25.000 | 47,480 | 25.000 |
| 10.04.2026 | 15:44:16.617 | 47,370 | 25.000 | 47,470 | 25.000 |
| 10.04.2026 | 15:43:41.924 | 47,360 | 25.000 | 47,460 | 25.000 |
| 10.04.2026 | 15:42:38.149 | 47,330 | 25.000 | 47,430 | 25.000 |
| 10.04.2026 | 15:42:06.803 | 47,370 | 25.000 | 47,470 | 25.000 |
| 10.04.2026 | 15:41:35.332 | 47,270 | 25.000 | 47,370 | 25.000 |
| 10.04.2026 | 15:40:23.289 | 47,290 | 25.000 | 47,390 | 25.000 |
| 10.04.2026 | 15:39:48.473 | 47,320 | 25.000 | 47,420 | 25.000 |
| 10.04.2026 | 15:38:43.967 | 47,450 | 25.000 | 47,550 | 25.000 |
| 10.04.2026 | 15:38:09.942 | 47,490 | 25.000 | 47,590 | 25.000 |
| 10.04.2026 | 15:37:38.591 | 47,410 | 25.000 | 47,510 | 25.000 |
| 10.04.2026 | 15:37:02.889 | 47,410 | 25.000 | 47,510 | 25.000 |
| 10.04.2026 | 15:36:28.595 | 47,310 | 25.000 | 47,410 | 25.000 |
| 10.04.2026 | 15:35:24.385 | 47,360 | 25.000 | 47,460 | 25.000 |
| 10.04.2026 | 15:34:53.369 | 47,320 | 25.000 | 47,420 | 25.000 |
| 10.04.2026 | 15:31:41.628 | 47,360 | 25.000 | 47,460 | 25.000 |