E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 12:30:31.256 | 52,560 | 25.000 | 52,700 | 25.000 |
| 17.04.2026 | 12:29:25.318 | 52,580 | 25.000 | 52,720 | 25.000 |
| 17.04.2026 | 12:28:43.522 | 52,560 | 25.000 | 52,710 | 25.000 |
| 17.04.2026 | 12:27:47.994 | 52,560 | 25.000 | 52,710 | 25.000 |
| 17.04.2026 | 12:27:01.858 | 52,590 | 25.000 | 52,740 | 25.000 |
| 17.04.2026 | 12:25:10.641 | 52,660 | 25.000 | 52,770 | 25.000 |
| 17.04.2026 | 12:23:38.722 | 52,680 | 25.000 | 52,810 | 25.000 |
| 17.04.2026 | 12:22:37.227 | 52,680 | 25.000 | 52,810 | 25.000 |
| 17.04.2026 | 12:21:57.744 | 52,680 | 25.000 | 52,820 | 25.000 |
| 17.04.2026 | 12:20:22.909 | 52,650 | 25.000 | 52,780 | 25.000 |
| 17.04.2026 | 12:19:52.195 | 52,610 | 25.000 | 52,750 | 25.000 |
| 17.04.2026 | 12:19:21.853 | 52,610 | 25.000 | 52,750 | 25.000 |
| 17.04.2026 | 12:15:53.429 | 52,590 | 25.000 | 52,710 | 25.000 |
| 17.04.2026 | 12:13:10.338 | 52,570 | 25.000 | - | - |
| 17.04.2026 | 12:12:36.409 | 52,580 | 25.000 | 52,710 | 25.000 |
| 17.04.2026 | 12:12:00.374 | 52,570 | 25.000 | 52,710 | 25.000 |
| 17.04.2026 | 12:11:20.729 | 52,560 | 25.000 | 52,700 | 25.000 |
| 17.04.2026 | 12:09:50.314 | 52,560 | 25.000 | 52,690 | 25.000 |
| 17.04.2026 | 12:09:20.031 | 52,560 | 25.000 | 52,690 | 25.000 |
| 17.04.2026 | 12:07:56.566 | 52,570 | 25.000 | 52,700 | 25.000 |
| 17.04.2026 | 12:06:55.262 | 52,530 | 25.000 | 52,670 | 25.000 |
| 17.04.2026 | 12:05:50.946 | 52,530 | 25.000 | 52,670 | 25.000 |
| 17.04.2026 | 12:04:57.640 | 52,510 | 25.000 | 52,650 | 25.000 |
| 17.04.2026 | 12:04:14.564 | 52,520 | 25.000 | 52,660 | 25.000 |
| 17.04.2026 | 12:00:27.732 | 52,500 | 25.000 | 52,630 | 25.000 |
| 17.04.2026 | 11:59:55.876 | 52,500 | 25.000 | 52,630 | 25.000 |
| 17.04.2026 | 11:58:49.718 | 52,510 | 25.000 | 52,640 | 25.000 |
| 17.04.2026 | 11:58:17.235 | 52,500 | 25.000 | 52,630 | 25.000 |
| 17.04.2026 | 11:57:12.238 | 52,490 | 25.000 | - | - |
| 17.04.2026 | 11:55:36.034 | - | - | 52,730 | 25.000 |
| 17.04.2026 | 11:55:04.395 | 52,530 | 25.000 | 52,690 | 25.000 |
| 17.04.2026 | 11:54:00.232 | 52,530 | 25.000 | 52,690 | 25.000 |
| 17.04.2026 | 11:53:28.204 | - | - | 52,670 | 25.000 |
| 17.04.2026 | 11:52:22.607 | 52,550 | 25.000 | 52,690 | 25.000 |
| 17.04.2026 | 11:51:48.071 | 52,560 | 25.000 | 52,700 | 25.000 |
| 17.04.2026 | 11:50:36.661 | 52,560 | 25.000 | - | - |
| 17.04.2026 | 11:49:24.733 | 52,550 | 25.000 | 52,710 | 25.000 |
| 17.04.2026 | 11:47:43.958 | 52,570 | 25.000 | 52,720 | 25.000 |
| 17.04.2026 | 11:47:07.361 | 52,620 | 25.000 | 52,740 | 25.000 |
| 17.04.2026 | 11:46:02.480 | 52,650 | 25.000 | 52,770 | 25.000 |
| 17.04.2026 | 11:43:53.348 | 52,550 | 25.000 | 52,700 | 25.000 |
| 17.04.2026 | 11:41:03.251 | 52,570 | 25.000 | 52,740 | 25.000 |
| 17.04.2026 | 11:38:58.137 | 52,780 | 25.000 | 52,910 | 25.000 |
| 17.04.2026 | 11:38:21.637 | 52,790 | 25.000 | 52,920 | 25.000 |
| 17.04.2026 | 11:35:59.702 | 52,770 | 25.000 | 52,920 | 25.000 |
| 17.04.2026 | 11:35:29.521 | 52,760 | 25.000 | 52,910 | 25.000 |
| 17.04.2026 | 11:34:52.251 | 52,760 | 25.000 | 52,910 | 25.000 |
| 17.04.2026 | 11:34:22.703 | 52,760 | 25.000 | 52,910 | 25.000 |
| 17.04.2026 | 11:32:08.112 | 52,770 | 25.000 | 52,920 | 25.000 |
| 17.04.2026 | 11:31:01.385 | 52,750 | 25.000 | 52,900 | 25.000 |
| 17.04.2026 | 11:25:33.786 | 52,720 | 25.000 | 52,830 | 25.000 |
| 17.04.2026 | 11:23:35.146 | 52,710 | 25.000 | 52,840 | 25.000 |
| 17.04.2026 | 11:21:28.361 | 52,710 | 25.000 | 52,820 | 25.000 |
| 17.04.2026 | 11:19:12.602 | 52,790 | 25.000 | 52,890 | 25.000 |
| 17.04.2026 | 11:18:18.878 | 52,770 | 25.000 | 52,870 | 25.000 |
| 17.04.2026 | 11:17:11.328 | 52,790 | 25.000 | 52,890 | 25.000 |
| 17.04.2026 | 11:15:54.634 | 52,780 | 25.000 | 52,880 | 25.000 |
| 17.04.2026 | 11:14:16.425 | 52,770 | 25.000 | 52,870 | 25.000 |
| 17.04.2026 | 11:13:08.537 | 52,770 | 25.000 | 52,870 | 25.000 |
| 17.04.2026 | 11:11:24.633 | 52,780 | 25.000 | 52,880 | 25.000 |
| 17.04.2026 | 11:09:32.440 | 52,770 | 25.000 | 52,870 | 25.000 |
| 17.04.2026 | 11:07:17.348 | 52,780 | 25.000 | 52,880 | 25.000 |
| 17.04.2026 | 11:05:00.675 | 52,800 | 25.000 | 52,900 | 25.000 |
| 17.04.2026 | 11:04:17.694 | 52,770 | 25.000 | 52,870 | 25.000 |
| 17.04.2026 | 11:03:26.449 | 52,780 | 25.000 | 52,880 | 25.000 |
| 17.04.2026 | 11:02:55.340 | 52,780 | 25.000 | 52,880 | 25.000 |
| 17.04.2026 | 11:00:31.881 | 52,800 | 25.000 | 52,900 | 25.000 |
| 17.04.2026 | 10:59:59.724 | 52,790 | 25.000 | 52,890 | 25.000 |
| 17.04.2026 | 10:57:33.268 | 52,790 | 25.000 | 52,890 | 25.000 |
| 17.04.2026 | 10:56:28.592 | 52,780 | 25.000 | 52,880 | 25.000 |
| 17.04.2026 | 10:54:54.414 | 52,780 | 25.000 | 52,880 | 25.000 |
| 17.04.2026 | 10:51:38.720 | 52,780 | 25.000 | 52,880 | 25.000 |
| 17.04.2026 | 10:50:29.302 | 52,770 | 25.000 | 52,870 | 25.000 |
| 17.04.2026 | 10:49:23.504 | 52,770 | 25.000 | 52,870 | 25.000 |
| 17.04.2026 | 10:48:46.708 | 52,780 | 25.000 | 52,880 | 25.000 |
| 17.04.2026 | 10:47:31.940 | 52,790 | 25.000 | 52,890 | 25.000 |
| 17.04.2026 | 10:47:00.888 | 52,770 | 25.000 | 52,870 | 25.000 |
| 17.04.2026 | 10:40:24.701 | 52,780 | 25.000 | 52,880 | 25.000 |
| 17.04.2026 | 10:37:29.769 | 52,840 | 25.000 | 52,940 | 25.000 |
| 17.04.2026 | 10:34:40.319 | 52,840 | 25.000 | 52,940 | 25.000 |
| 17.04.2026 | 10:34:04.257 | 52,840 | 25.000 | 52,940 | 25.000 |
| 17.04.2026 | 10:28:55.588 | 52,860 | 25.000 | 52,960 | 25.000 |
| 17.04.2026 | 10:27:24.311 | 52,870 | 25.000 | 52,970 | 25.000 |
| 17.04.2026 | 10:26:45.957 | 52,870 | 25.000 | 52,970 | 25.000 |
| 17.04.2026 | 10:25:35.313 | 52,870 | 25.000 | 52,980 | 25.000 |
| 17.04.2026 | 10:24:52.277 | 52,860 | 25.000 | - | - |
| 17.04.2026 | 10:23:46.939 | 52,880 | 25.000 | 52,980 | 25.000 |
| 17.04.2026 | 10:23:17.117 | - | - | 52,970 | 25.000 |
| 17.04.2026 | 10:22:43.799 | 52,860 | 25.000 | 52,970 | 25.000 |
| 17.04.2026 | 10:22:05.341 | 52,870 | 25.000 | 52,980 | 25.000 |
| 17.04.2026 | 10:20:28.247 | 52,850 | 25.000 | 52,960 | 25.000 |
| 17.04.2026 | 10:19:41.405 | 52,850 | 25.000 | 52,970 | 25.000 |
| 17.04.2026 | 10:19:03.022 | 52,840 | 25.000 | 52,950 | 25.000 |
| 17.04.2026 | 10:16:11.720 | 52,850 | 25.000 | - | - |
| 17.04.2026 | 10:15:40.303 | 52,860 | 25.000 | 52,960 | 25.000 |
| 17.04.2026 | 10:15:06.498 | 52,800 | 25.000 | 52,900 | 25.000 |
| 17.04.2026 | 10:13:55.178 | 52,890 | 25.000 | 52,990 | 25.000 |
| 17.04.2026 | 10:12:44.960 | 52,870 | 25.000 | 52,970 | 25.000 |
| 17.04.2026 | 10:12:12.180 | 52,910 | 25.000 | 53,010 | 25.000 |
| 17.04.2026 | 10:11:40.200 | 52,840 | 25.000 | 52,940 | 25.000 |