E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 19:59:57.946 | 44,700 | 40.000 | 44,800 | 40.000 |
| 02.09.2026 | 19:57:51.732 | 44,880 | 40.000 | 44,980 | 40.000 |
| 02.09.2026 | 19:57:17.742 | 44,890 | 40.000 | 44,990 | 40.000 |
| 02.09.2026 | 19:54:06.058 | 44,870 | 40.000 | 44,970 | 40.000 |
| 02.09.2026 | 19:52:42.763 | 44,880 | 40.000 | 44,980 | 40.000 |
| 02.09.2026 | 19:50:32.569 | 44,880 | 40.000 | 44,980 | 40.000 |
| 02.09.2026 | 19:50:02.190 | 44,870 | 40.000 | 44,970 | 40.000 |
| 02.09.2026 | 19:48:14.090 | 44,880 | 40.000 | 44,980 | 40.000 |
| 02.09.2026 | 19:45:53.119 | 44,890 | 40.000 | 44,990 | 40.000 |
| 02.09.2026 | 19:45:21.554 | 44,880 | 40.000 | 44,980 | 40.000 |
| 02.09.2026 | 19:44:02.278 | 44,840 | 40.000 | 44,940 | 40.000 |
| 02.09.2026 | 19:43:33.607 | 44,900 | 40.000 | 45,000 | 40.000 |
| 02.09.2026 | 19:42:25.301 | 44,910 | 40.000 | 45,010 | 40.000 |
| 02.09.2026 | 19:40:50.547 | 44,950 | 40.000 | 45,050 | 40.000 |
| 02.09.2026 | 19:40:20.388 | 44,960 | 40.000 | 45,060 | 40.000 |
| 02.09.2026 | 19:39:06.550 | 44,960 | 40.000 | 45,060 | 40.000 |
| 02.09.2026 | 19:38:23.455 | 44,960 | 40.000 | 45,060 | 40.000 |
| 02.09.2026 | 19:37:53.292 | 44,970 | 40.000 | 45,070 | 40.000 |
| 02.09.2026 | 19:37:12.437 | 44,960 | 40.000 | 45,060 | 40.000 |
| 02.09.2026 | 19:34:54.579 | 44,980 | 40.000 | 45,080 | 40.000 |
| 02.09.2026 | 19:34:24.166 | 44,990 | 40.000 | 45,090 | 40.000 |
| 02.09.2026 | 19:32:49.443 | 44,990 | 40.000 | 45,090 | 40.000 |
| 02.09.2026 | 19:31:30.266 | 44,950 | 40.000 | 45,050 | 40.000 |
| 02.09.2026 | 19:28:26.975 | 44,960 | 40.000 | 45,060 | 40.000 |
| 02.09.2026 | 19:27:18.559 | 44,950 | 40.000 | 45,050 | 40.000 |
| 02.09.2026 | 19:25:53.915 | 44,940 | 40.000 | 45,040 | 40.000 |
| 02.09.2026 | 19:25:18.560 | 44,950 | 40.000 | 45,050 | 40.000 |
| 02.09.2026 | 19:24:48.447 | 44,940 | 40.000 | 45,040 | 40.000 |
| 02.09.2026 | 19:21:27.992 | 44,940 | 40.000 | 45,040 | 40.000 |
| 02.09.2026 | 19:16:20.564 | 44,900 | 40.000 | 45,000 | 40.000 |
| 02.09.2026 | 19:15:31.564 | 44,880 | 40.000 | 44,980 | 40.000 |
| 02.09.2026 | 19:12:35.222 | 44,880 | 40.000 | 44,980 | 40.000 |
| 02.09.2026 | 19:12:03.527 | 44,890 | 40.000 | 44,990 | 40.000 |
| 02.09.2026 | 19:09:18.549 | 44,890 | 40.000 | 44,990 | 40.000 |
| 02.09.2026 | 19:08:17.755 | 44,870 | 40.000 | 44,970 | 40.000 |
| 02.09.2026 | 19:06:40.995 | 44,890 | 40.000 | 44,990 | 40.000 |
| 02.09.2026 | 19:05:17.560 | 44,910 | 40.000 | 45,010 | 40.000 |
| 02.09.2026 | 19:04:47.322 | 44,920 | 40.000 | 45,020 | 40.000 |
| 02.09.2026 | 19:03:43.741 | 44,970 | 40.000 | 45,070 | 40.000 |
| 02.09.2026 | 19:01:12.547 | 44,950 | 40.000 | 45,050 | 40.000 |
| 02.09.2026 | 19:00:42.490 | 44,960 | 40.000 | 45,060 | 40.000 |
| 02.09.2026 | 18:57:49.161 | 44,950 | 40.000 | 45,050 | 40.000 |
| 02.09.2026 | 18:57:15.558 | 44,960 | 40.000 | 45,060 | 40.000 |
| 02.09.2026 | 18:55:43.558 | 44,930 | 40.000 | 45,030 | 40.000 |
| 02.09.2026 | 18:55:02.559 | 44,930 | 40.000 | 45,030 | 40.000 |
| 02.09.2026 | 18:52:43.809 | 44,920 | 40.000 | 45,020 | 40.000 |
| 02.09.2026 | 18:52:02.817 | 44,930 | 40.000 | 45,030 | 40.000 |
| 02.09.2026 | 18:50:38.987 | 44,920 | 40.000 | 45,020 | 40.000 |
| 02.09.2026 | 18:50:08.793 | 44,910 | 40.000 | 45,010 | 40.000 |
| 02.09.2026 | 18:49:38.209 | 44,920 | 40.000 | 45,020 | 40.000 |
| 02.09.2026 | 18:49:01.554 | 44,910 | 40.000 | 45,010 | 40.000 |
| 02.09.2026 | 18:48:31.261 | 44,900 | 40.000 | 45,000 | 40.000 |
| 02.09.2026 | 18:47:35.732 | 44,900 | 40.000 | 45,000 | 40.000 |
| 02.09.2026 | 18:46:47.260 | 44,890 | 40.000 | 44,990 | 40.000 |
| 02.09.2026 | 18:45:44.967 | 44,890 | 40.000 | 44,990 | 40.000 |
| 02.09.2026 | 18:44:21.801 | 44,880 | 40.000 | 44,980 | 40.000 |
| 02.09.2026 | 18:42:12.068 | 44,850 | 40.000 | 44,950 | 40.000 |
| 02.09.2026 | 18:40:59.545 | 44,840 | 40.000 | 44,940 | 40.000 |
| 02.09.2026 | 18:40:11.098 | 44,850 | 40.000 | 44,950 | 40.000 |
| 02.09.2026 | 18:39:09.992 | 44,850 | 40.000 | 44,950 | 40.000 |
| 02.09.2026 | 18:38:11.554 | 44,860 | 40.000 | 44,960 | 40.000 |
| 02.09.2026 | 18:35:22.938 | 44,870 | 40.000 | 44,970 | 40.000 |
| 02.09.2026 | 18:33:05.922 | 44,830 | 40.000 | 44,930 | 40.000 |
| 02.09.2026 | 18:32:24.091 | 44,840 | 40.000 | 44,940 | 40.000 |
| 02.09.2026 | 18:31:23.575 | 44,840 | 40.000 | 44,940 | 40.000 |
| 02.09.2026 | 18:30:52.553 | 44,850 | 40.000 | 44,950 | 40.000 |
| 02.09.2026 | 18:28:40.654 | 44,670 | 40.000 | 44,770 | 40.000 |
| 02.09.2026 | 18:26:09.237 | 44,700 | 40.000 | 44,800 | 40.000 |
| 02.09.2026 | 18:24:46.083 | 44,660 | 40.000 | 44,760 | 40.000 |
| 02.09.2026 | 18:24:03.842 | 44,670 | 40.000 | 44,770 | 40.000 |
| 02.09.2026 | 18:22:31.946 | 44,650 | 40.000 | 44,750 | 40.000 |
| 02.09.2026 | 18:21:50.116 | 44,610 | 40.000 | 44,710 | 40.000 |
| 02.09.2026 | 18:21:09.546 | 44,600 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 18:19:02.871 | 44,590 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 18:17:32.317 | 44,610 | 40.000 | 44,710 | 40.000 |
| 02.09.2026 | 18:16:54.545 | 44,600 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 18:15:47.958 | 44,580 | 40.000 | 44,680 | 40.000 |
| 02.09.2026 | 18:15:17.920 | 44,590 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 18:09:53.564 | 44,510 | 40.000 | 44,610 | 40.000 |
| 02.09.2026 | 18:08:50.556 | 44,510 | 40.000 | 44,610 | 40.000 |
| 02.09.2026 | 18:07:52.711 | 44,520 | 40.000 | 44,620 | 40.000 |
| 02.09.2026 | 18:05:31.562 | 44,520 | 40.000 | 44,620 | 40.000 |
| 02.09.2026 | 18:02:37.567 | 44,500 | 40.000 | 44,600 | 40.000 |
| 02.09.2026 | 18:00:37.347 | 44,530 | 40.000 | 44,630 | 40.000 |
| 02.09.2026 | 17:59:59.270 | 44,520 | 40.000 | 44,620 | 40.000 |
| 02.09.2026 | 17:56:43.564 | 44,480 | 40.000 | 44,580 | 40.000 |
| 02.09.2026 | 17:56:13.121 | 44,490 | 40.000 | 44,590 | 40.000 |
| 02.09.2026 | 17:48:54.141 | 44,490 | 40.000 | 44,590 | 40.000 |
| 02.09.2026 | 17:47:45.539 | 44,490 | 40.000 | 44,590 | 40.000 |
| 02.09.2026 | 17:46:46.441 | 44,490 | 40.000 | 44,590 | 40.000 |
| 02.09.2026 | 17:44:39.260 | 44,580 | 40.000 | 44,680 | 40.000 |
| 02.09.2026 | 17:44:06.042 | 44,590 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 17:43:14.269 | 44,610 | 40.000 | 44,710 | 40.000 |
| 02.09.2026 | 17:42:43.367 | 44,620 | 40.000 | 44,720 | 40.000 |
| 02.09.2026 | 17:41:24.565 | 44,600 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 17:40:02.591 | 44,590 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 17:39:32.373 | 44,580 | 40.000 | 44,680 | 40.000 |
| 02.09.2026 | 17:36:09.364 | 44,600 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 17:35:31.763 | 44,590 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 17:33:57.547 | 44,580 | 40.000 | 44,680 | 40.000 |