Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.08.2026 19:33:03.358 42,920 40.000 43,020 40.000
19.08.2026 19:31:28.233 42,940 40.000 43,040 40.000
19.08.2026 19:30:48.275 42,960 40.000 43,060 40.000
19.08.2026 19:29:56.154 42,950 40.000 43,050 40.000
19.08.2026 19:28:09.782 42,910 40.000 43,010 40.000
19.08.2026 19:25:51.320 42,930 40.000 43,030 40.000
19.08.2026 19:24:33.709 42,920 40.000 43,020 40.000
19.08.2026 19:24:00.595 42,920 40.000 43,020 40.000
19.08.2026 19:22:14.968 42,910 40.000 43,010 40.000
19.08.2026 19:21:41.613 42,900 40.000 43,000 40.000
19.08.2026 19:21:09.334 42,880 40.000 42,980 40.000
19.08.2026 19:19:31.305 42,940 40.000 43,040 40.000
19.08.2026 19:18:59.435 42,970 40.000 43,070 40.000
19.08.2026 19:18:04.376 43,030 40.000 43,130 40.000
19.08.2026 19:17:29.601 43,010 40.000 43,110 40.000
19.08.2026 19:16:22.624 43,040 40.000 43,140 40.000
19.08.2026 19:15:54.861 43,040 40.000 43,140 40.000
19.08.2026 19:14:46.361 43,030 40.000 43,130 40.000
19.08.2026 19:13:39.884 42,980 40.000 43,080 40.000
19.08.2026 19:12:38.329 42,980 40.000 43,080 40.000
19.08.2026 19:11:47.394 42,980 40.000 43,080 40.000
19.08.2026 19:11:01.366 43,000 40.000 43,100 40.000
19.08.2026 19:10:29.371 43,000 40.000 43,100 40.000
19.08.2026 19:07:04.763 43,030 40.000 43,130 40.000
19.08.2026 19:05:31.688 43,000 40.000 43,100 40.000
19.08.2026 19:03:31.133 43,010 40.000 43,110 40.000
19.08.2026 19:02:40.412 43,020 40.000 43,120 40.000
19.08.2026 19:00:00.137 43,030 40.000 43,130 40.000
19.08.2026 18:59:32.259 43,020 40.000 43,120 40.000
19.08.2026 18:57:15.925 43,000 40.000 43,100 40.000
19.08.2026 18:56:40.224 43,010 40.000 43,110 40.000
19.08.2026 18:56:10.019 43,000 40.000 43,100 40.000
19.08.2026 18:54:35.644 43,020 40.000 43,120 40.000
19.08.2026 18:54:05.209 43,020 40.000 43,120 40.000
19.08.2026 18:53:33.927 43,040 40.000 43,140 40.000
19.08.2026 18:52:53.707 43,020 40.000 43,120 40.000
19.08.2026 18:51:11.166 43,020 40.000 43,120 40.000
19.08.2026 18:48:56.663 43,010 40.000 43,110 40.000
19.08.2026 18:48:11.204 43,000 40.000 43,100 40.000
19.08.2026 18:47:08.820 43,020 40.000 43,120 40.000
19.08.2026 18:46:41.435 43,010 40.000 43,110 40.000
19.08.2026 18:46:09.665 43,020 40.000 43,120 40.000
19.08.2026 18:44:36.205 43,030 40.000 43,130 40.000
19.08.2026 18:43:51.069 43,040 40.000 43,140 40.000
19.08.2026 18:42:24.401 43,030 40.000 43,130 40.000
19.08.2026 18:41:43.571 43,040 40.000 43,140 40.000
19.08.2026 18:40:08.131 43,040 40.000 43,140 40.000
19.08.2026 18:38:25.418 43,040 40.000 43,140 40.000
19.08.2026 18:37:58.164 43,030 40.000 43,130 40.000
19.08.2026 18:37:20.920 43,020 40.000 43,120 40.000
19.08.2026 18:34:51.564 43,010 40.000 43,110 40.000
19.08.2026 18:34:09.460 43,000 40.000 43,100 40.000
19.08.2026 18:33:32.071 42,990 40.000 43,090 40.000
19.08.2026 18:32:41.909 43,010 40.000 43,110 40.000
19.08.2026 18:30:53.421 43,010 40.000 43,110 40.000
19.08.2026 18:30:12.195 43,000 40.000 43,100 40.000
19.08.2026 18:29:54.335 43,010 40.000 43,110 40.000
19.08.2026 18:28:21.773 43,020 40.000 43,120 40.000
19.08.2026 18:26:38.390 43,010 40.000 43,110 40.000
19.08.2026 18:25:22.685 43,000 40.000 43,100 40.000
19.08.2026 18:24:53.644 42,990 40.000 43,090 40.000
19.08.2026 18:23:51.197 42,990 40.000 43,090 40.000
19.08.2026 18:21:27.329 42,990 40.000 43,090 40.000
19.08.2026 18:20:49.015 42,990 40.000 43,090 40.000
19.08.2026 18:19:37.240 42,990 40.000 43,090 40.000
19.08.2026 18:17:58.298 43,000 40.000 43,100 40.000
19.08.2026 18:16:15.246 42,980 40.000 43,080 40.000
19.08.2026 18:14:08.082 42,980 40.000 43,080 40.000
19.08.2026 18:13:30.571 43,000 40.000 43,100 40.000
19.08.2026 18:10:48.314 43,040 40.000 43,140 40.000
19.08.2026 18:10:17.243 43,030 40.000 43,130 40.000
19.08.2026 18:09:33.576 43,060 40.000 43,160 40.000
19.08.2026 18:09:05.430 43,050 40.000 43,150 40.000
19.08.2026 18:08:04.077 43,070 40.000 43,170 40.000
19.08.2026 18:05:53.627 43,010 40.000 43,110 40.000
19.08.2026 18:01:52.668 42,950 40.000 43,050 40.000
19.08.2026 18:01:08.270 42,930 40.000 43,030 40.000
19.08.2026 17:59:33.582 42,940 40.000 43,040 40.000
19.08.2026 17:57:52.479 42,920 40.000 43,020 40.000
19.08.2026 17:57:21.220 42,910 40.000 43,010 40.000
19.08.2026 17:56:47.201 42,910 40.000 43,010 40.000
19.08.2026 17:53:51.415 42,910 40.000 43,010 40.000
19.08.2026 17:52:06.630 42,960 40.000 43,060 40.000
19.08.2026 17:51:33.571 42,980 40.000 43,080 40.000
19.08.2026 17:51:00.333 42,950 40.000 43,050 40.000
19.08.2026 17:50:30.591 42,970 40.000 43,070 40.000
19.08.2026 17:47:36.226 42,970 40.000 43,070 40.000
19.08.2026 17:46:41.723 43,000 40.000 43,100 40.000
19.08.2026 17:46:12.165 42,970 40.000 43,070 40.000
19.08.2026 17:44:36.489 43,000 40.000 43,100 40.000
19.08.2026 17:44:06.643 42,960 40.000 43,060 40.000
19.08.2026 17:43:27.467 42,970 40.000 43,070 40.000
19.08.2026 17:42:19.723 42,970 40.000 43,070 40.000
19.08.2026 17:41:12.658 42,970 40.000 43,070 40.000
19.08.2026 17:40:04.616 43,000 40.000 43,100 40.000
19.08.2026 17:39:32.581 43,000 40.000 43,100 40.000
19.08.2026 17:39:03.166 42,990 40.000 43,090 40.000
19.08.2026 17:37:24.612 43,030 40.000 43,130 40.000
19.08.2026 17:36:23.846 43,050 40.000 43,150 40.000
19.08.2026 17:35:16.325 43,000 40.000 43,100 40.000