E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 15:45:46.101 | 41,570 | 40.000 | 41,670 | 40.000 |
| 05.10.2026 | 15:45:13.775 | 41,540 | 40.000 | 41,640 | 40.000 |
| 05.10.2026 | 15:44:43.377 | 41,550 | 40.000 | 41,650 | 40.000 |
| 05.10.2026 | 15:43:08.719 | 41,600 | 40.000 | 41,700 | 40.000 |
| 05.10.2026 | 15:41:13.457 | 41,480 | 40.000 | 41,580 | 40.000 |
| 05.10.2026 | 15:40:42.880 | 41,520 | 40.000 | 41,620 | 40.000 |
| 05.10.2026 | 15:38:42.129 | 41,580 | 40.000 | 41,680 | 40.000 |
| 05.10.2026 | 15:38:11.910 | 41,540 | 40.000 | 41,640 | 40.000 |
| 05.10.2026 | 15:37:39.449 | 41,550 | 40.000 | 41,650 | 40.000 |
| 05.10.2026 | 15:36:38.479 | 41,570 | 40.000 | 41,670 | 40.000 |
| 05.10.2026 | 15:35:32.623 | 41,490 | 40.000 | 41,590 | 40.000 |
| 05.10.2026 | 15:32:47.783 | 41,500 | 40.000 | 41,600 | 40.000 |
| 05.10.2026 | 15:31:17.376 | 41,490 | 40.000 | 41,590 | 40.000 |
| 05.10.2026 | 15:30:06.080 | 41,610 | 40.000 | 41,710 | 40.000 |
| 05.10.2026 | 15:27:14.319 | 41,560 | 40.000 | 41,660 | 40.000 |
| 05.10.2026 | 15:25:53.816 | 41,550 | 40.000 | 41,650 | 40.000 |
| 05.10.2026 | 15:24:11.529 | 41,550 | 40.000 | 41,650 | 40.000 |
| 05.10.2026 | 15:22:06.337 | 41,530 | 40.000 | 41,630 | 40.000 |
| 05.10.2026 | 15:21:35.962 | 41,550 | 40.000 | 41,650 | 40.000 |
| 05.10.2026 | 15:20:46.569 | 41,550 | 40.000 | 41,650 | 40.000 |
| 05.10.2026 | 15:19:13.727 | 41,530 | 40.000 | 41,630 | 40.000 |
| 05.10.2026 | 15:16:55.385 | 41,560 | 40.000 | 41,660 | 40.000 |
| 05.10.2026 | 15:16:22.451 | 41,520 | 40.000 | 41,620 | 40.000 |
| 05.10.2026 | 15:15:48.754 | 41,530 | 40.000 | 41,630 | 40.000 |
| 05.10.2026 | 15:15:17.874 | 41,540 | 40.000 | 41,640 | 40.000 |
| 05.10.2026 | 15:14:27.833 | 41,550 | 40.000 | 41,650 | 40.000 |
| 05.10.2026 | 15:13:57.739 | 41,540 | 40.000 | 41,640 | 40.000 |
| 05.10.2026 | 15:12:56.777 | 41,540 | 40.000 | 41,640 | 40.000 |
| 05.10.2026 | 15:10:36.153 | 41,560 | 40.000 | 41,660 | 40.000 |
| 05.10.2026 | 15:09:59.725 | 41,550 | 40.000 | 41,650 | 40.000 |
| 05.10.2026 | 15:08:48.565 | 41,550 | 40.000 | 41,650 | 40.000 |
| 05.10.2026 | 15:04:27.733 | 41,510 | 40.000 | 41,640 | 40.000 |
| 05.10.2026 | 15:03:16.817 | - | - | 41,570 | 40.000 |
| 05.10.2026 | 15:01:24.778 | 41,500 | 40.000 | 41,630 | 40.000 |
| 05.10.2026 | 14:55:35.238 | 41,450 | 40.000 | 41,560 | 40.000 |
| 05.10.2026 | 14:53:47.135 | 41,440 | 40.000 | 41,560 | 40.000 |
| 05.10.2026 | 14:53:10.534 | 41,450 | 40.000 | 41,570 | 40.000 |
| 05.10.2026 | 14:52:28.262 | 41,440 | 40.000 | 41,560 | 40.000 |
| 05.10.2026 | 14:49:40.794 | - | - | 41,550 | 40.000 |
| 05.10.2026 | 14:49:08.683 | 41,400 | 40.000 | 41,540 | 40.000 |
| 05.10.2026 | 14:48:38.369 | 41,390 | 40.000 | 41,530 | 40.000 |
| 05.10.2026 | 14:47:31.752 | 41,410 | 40.000 | 41,540 | 40.000 |
| 05.10.2026 | 14:46:52.722 | 41,370 | 40.000 | 41,510 | 40.000 |
| 05.10.2026 | 14:42:52.739 | 41,360 | 40.000 | 41,510 | 40.000 |
| 05.10.2026 | 14:42:22.470 | 41,350 | 40.000 | 41,500 | 40.000 |
| 05.10.2026 | 14:38:29.848 | 41,360 | 40.000 | 41,510 | 40.000 |
| 05.10.2026 | 14:35:01.299 | 41,390 | 40.000 | 41,530 | 40.000 |
| 05.10.2026 | 14:30:05.625 | 41,370 | 40.000 | 41,520 | 40.000 |
| 05.10.2026 | 14:28:33.235 | 41,390 | 40.000 | 41,540 | 40.000 |
| 05.10.2026 | 14:28:03.012 | 41,380 | 40.000 | 41,530 | 40.000 |
| 05.10.2026 | 14:27:14.890 | 41,380 | 40.000 | 41,540 | 40.000 |
| 05.10.2026 | 14:25:38.070 | 41,400 | 40.000 | 41,550 | 40.000 |
| 05.10.2026 | 14:22:54.203 | 41,380 | 40.000 | 41,530 | 40.000 |
| 05.10.2026 | 14:22:12.419 | 41,390 | 40.000 | 41,530 | 40.000 |
| 05.10.2026 | 14:20:53.345 | 41,400 | 40.000 | 41,540 | 40.000 |
| 05.10.2026 | 14:19:49.616 | 41,360 | 40.000 | 41,500 | 40.000 |
| 05.10.2026 | 14:18:16.657 | 41,380 | 40.000 | 41,530 | 40.000 |
| 05.10.2026 | 14:16:47.734 | 41,360 | 40.000 | 41,510 | 40.000 |
| 05.10.2026 | 14:16:15.055 | 41,370 | 40.000 | 41,510 | 40.000 |
| 05.10.2026 | 14:15:20.973 | 41,350 | 40.000 | 41,500 | 40.000 |
| 05.10.2026 | 14:13:27.717 | 41,360 | 40.000 | 41,510 | 40.000 |
| 05.10.2026 | 14:11:06.722 | 41,350 | 40.000 | 41,500 | 40.000 |
| 05.10.2026 | 14:10:36.644 | 41,340 | 40.000 | 41,490 | 40.000 |
| 05.10.2026 | 14:10:06.526 | 41,350 | 40.000 | 41,500 | 40.000 |
| 05.10.2026 | 14:08:12.104 | 41,350 | 40.000 | 41,500 | 40.000 |
| 05.10.2026 | 14:07:37.333 | 41,360 | 40.000 | 41,510 | 40.000 |
| 05.10.2026 | 14:06:31.656 | 41,360 | 40.000 | 41,510 | 40.000 |
| 05.10.2026 | 14:06:01.277 | 41,350 | 40.000 | 41,500 | 40.000 |
| 05.10.2026 | 14:05:29.155 | 41,360 | 40.000 | 41,510 | 40.000 |
| 05.10.2026 | 14:04:44.883 | 41,360 | 40.000 | 41,510 | 40.000 |
| 05.10.2026 | 14:00:42.680 | 41,350 | 40.000 | 41,490 | 40.000 |
| 05.10.2026 | 13:59:32.767 | 41,370 | 40.000 | 41,500 | 40.000 |
| 05.10.2026 | 13:58:00.992 | 41,360 | 40.000 | 41,490 | 40.000 |
| 05.10.2026 | 13:55:24.738 | 41,360 | 40.000 | 41,500 | 40.000 |
| 05.10.2026 | 13:54:16.983 | 41,340 | 40.000 | 41,480 | 40.000 |
| 05.10.2026 | 13:52:09.727 | 41,420 | 40.000 | 41,520 | 40.000 |
| 05.10.2026 | 13:50:16.044 | 41,410 | 40.000 | 41,520 | 40.000 |
| 05.10.2026 | 13:48:09.042 | 41,420 | 40.000 | 41,530 | 40.000 |
| 05.10.2026 | 13:46:39.947 | 41,430 | 40.000 | 41,530 | 40.000 |
| 05.10.2026 | 13:46:09.730 | 41,420 | 40.000 | 41,520 | 40.000 |
| 05.10.2026 | 13:45:27.656 | 41,450 | 40.000 | 41,560 | 40.000 |
| 05.10.2026 | 13:43:56.077 | 41,460 | 40.000 | 41,560 | 40.000 |
| 05.10.2026 | 13:43:01.740 | 41,470 | 40.000 | 41,570 | 40.000 |
| 05.10.2026 | 13:39:59.725 | 41,480 | 40.000 | 41,580 | 40.000 |
| 05.10.2026 | 13:37:31.986 | 41,470 | 40.000 | 41,570 | 40.000 |
| 05.10.2026 | 13:35:12.271 | 41,460 | 40.000 | 41,560 | 40.000 |
| 05.10.2026 | 13:33:55.350 | 41,460 | 40.000 | 41,560 | 40.000 |
| 05.10.2026 | 13:29:19.028 | 41,470 | 40.000 | 41,570 | 40.000 |
| 05.10.2026 | 13:28:18.752 | 41,490 | 40.000 | 41,590 | 40.000 |
| 05.10.2026 | 13:27:26.181 | 41,470 | 40.000 | 41,570 | 40.000 |
| 05.10.2026 | 13:20:32.778 | 41,490 | 40.000 | 41,590 | 40.000 |
| 05.10.2026 | 13:19:01.750 | 41,480 | 40.000 | 41,580 | 40.000 |
| 05.10.2026 | 13:17:59.286 | 41,480 | 40.000 | 41,580 | 40.000 |
| 05.10.2026 | 13:16:37.152 | 41,510 | 40.000 | 41,610 | 40.000 |
| 05.10.2026 | 13:16:05.290 | 41,540 | 40.000 | 41,640 | 40.000 |
| 05.10.2026 | 13:15:31.730 | 41,490 | 40.000 | 41,590 | 40.000 |
| 05.10.2026 | 13:11:29.269 | 41,460 | 40.000 | 41,560 | 40.000 |
| 05.10.2026 | 13:09:57.089 | 41,470 | 40.000 | 41,570 | 40.000 |
| 05.10.2026 | 13:09:25.720 | 41,460 | 40.000 | 41,560 | 40.000 |
| 05.10.2026 | 13:08:19.736 | 41,460 | 40.000 | 41,560 | 40.000 |