Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.04.2026 17:17:04.324 46,640 25.000 46,740 25.000
09.04.2026 17:16:26.732 46,640 25.000 46,740 25.000
09.04.2026 17:15:54.867 46,650 25.000 46,750 25.000
09.04.2026 17:15:13.417 46,630 25.000 46,730 25.000
09.04.2026 17:14:42.539 46,620 25.000 46,720 25.000
09.04.2026 17:13:35.732 46,600 25.000 46,700 25.000
09.04.2026 17:12:57.890 46,580 25.000 46,680 25.000
09.04.2026 17:11:51.155 46,550 25.000 46,650 25.000
09.04.2026 17:10:07.930 46,550 25.000 46,650 25.000
09.04.2026 17:09:30.898 46,550 25.000 46,650 25.000
09.04.2026 17:08:56.844 46,550 25.000 46,650 25.000
09.04.2026 17:08:12.900 46,540 25.000 46,640 25.000
09.04.2026 17:07:42.225 46,540 25.000 46,640 25.000
09.04.2026 17:06:19.104 46,510 25.000 46,610 25.000
09.04.2026 17:02:55.931 46,580 25.000 46,680 25.000
09.04.2026 17:01:18.100 46,640 25.000 46,740 25.000
09.04.2026 16:59:08.082 46,740 25.000 46,840 25.000
09.04.2026 16:58:37.750 46,720 25.000 46,820 25.000
09.04.2026 16:57:31.080 46,710 25.000 46,810 25.000
09.04.2026 16:56:51.005 46,700 25.000 46,800 25.000
09.04.2026 16:55:45.386 46,720 25.000 46,820 25.000
09.04.2026 16:55:05.810 46,710 25.000 46,810 25.000
09.04.2026 16:53:50.833 46,710 25.000 46,810 25.000
09.04.2026 16:52:40.838 46,720 25.000 46,820 25.000
09.04.2026 16:49:56.358 46,720 25.000 46,820 25.000
09.04.2026 16:48:52.242 46,700 25.000 46,800 25.000
09.04.2026 16:47:44.506 46,680 25.000 46,780 25.000
09.04.2026 16:47:08.945 46,680 25.000 46,780 25.000
09.04.2026 16:44:30.468 46,610 25.000 46,710 25.000
09.04.2026 16:43:15.141 46,630 25.000 46,730 25.000
09.04.2026 16:42:43.473 46,620 25.000 46,720 25.000
09.04.2026 16:41:04.677 46,600 25.000 46,700 25.000
09.04.2026 16:40:00.460 46,590 25.000 46,690 25.000
09.04.2026 16:39:29.000 46,560 25.000 46,660 25.000
09.04.2026 16:37:43.166 46,550 25.000 46,650 25.000
09.04.2026 16:34:54.530 46,560 25.000 46,660 25.000
09.04.2026 16:33:45.099 46,590 25.000 46,690 25.000
09.04.2026 16:33:13.877 46,600 25.000 46,700 25.000
09.04.2026 16:32:41.164 46,610 25.000 46,710 25.000
09.04.2026 16:31:36.015 46,580 25.000 46,680 25.000
09.04.2026 16:30:23.502 46,590 25.000 46,690 25.000
09.04.2026 16:29:49.512 46,600 25.000 46,700 25.000
09.04.2026 16:29:12.702 46,590 25.000 46,690 25.000
09.04.2026 16:25:31.396 46,610 25.000 46,710 25.000
09.04.2026 16:24:53.888 46,620 25.000 46,720 25.000
09.04.2026 16:24:18.162 46,600 25.000 46,700 25.000
09.04.2026 16:23:27.452 46,570 25.000 46,670 25.000
09.04.2026 16:22:54.133 46,580 25.000 46,680 25.000
09.04.2026 16:21:11.137 46,590 25.000 46,690 25.000
09.04.2026 16:17:49.888 46,710 25.000 46,810 25.000
09.04.2026 16:16:40.913 46,710 25.000 46,810 25.000
09.04.2026 16:15:56.749 46,810 25.000 46,910 25.000
09.04.2026 16:15:11.110 46,880 25.000 46,980 25.000
09.04.2026 16:14:41.029 46,850 25.000 46,950 25.000
09.04.2026 16:13:40.133 46,860 25.000 46,960 25.000
09.04.2026 16:12:39.140 46,900 25.000 47,000 25.000
09.04.2026 16:10:38.610 46,840 25.000 46,940 25.000
09.04.2026 16:10:07.817 46,840 25.000 46,940 25.000
09.04.2026 16:08:51.886 46,900 25.000 47,000 25.000
09.04.2026 16:08:21.142 46,890 25.000 46,990 25.000
09.04.2026 16:07:28.148 46,900 25.000 47,000 25.000
09.04.2026 16:06:23.289 46,930 25.000 47,030 25.000
09.04.2026 16:04:20.131 46,990 25.000 47,090 25.000
09.04.2026 16:02:49.516 46,910 25.000 47,010 25.000
09.04.2026 16:01:47.177 46,920 25.000 47,020 25.000
09.04.2026 16:00:00.966 47,080 25.000 47,180 25.000
09.04.2026 15:58:12.187 47,050 25.000 47,150 25.000
09.04.2026 15:51:01.783 47,020 25.000 47,120 25.000
09.04.2026 15:48:53.176 47,040 25.000 47,140 25.000
09.04.2026 15:47:48.126 47,180 25.000 47,280 25.000
09.04.2026 15:46:48.066 47,220 25.000 47,320 25.000
09.04.2026 15:46:17.486 47,210 25.000 47,310 25.000
09.04.2026 15:45:03.228 47,270 25.000 47,370 25.000
09.04.2026 15:44:31.310 47,280 25.000 47,380 25.000
09.04.2026 15:42:22.964 47,370 25.000 47,470 25.000
09.04.2026 15:40:07.183 47,410 25.000 47,510 25.000
09.04.2026 15:38:36.564 47,510 25.000 47,610 25.000
09.04.2026 15:36:05.748 47,630 25.000 47,730 25.000
09.04.2026 15:31:59.278 47,590 25.000 47,690 25.000
09.04.2026 15:27:21.627 46,990 25.000 47,090 25.000
09.04.2026 15:25:50.511 47,040 25.000 47,140 25.000
09.04.2026 15:25:13.291 47,050 25.000 47,150 25.000
09.04.2026 15:24:40.476 47,040 25.000 47,140 25.000
09.04.2026 15:23:07.142 47,040 25.000 47,140 25.000
09.04.2026 15:19:57.139 47,040 25.000 47,140 25.000
09.04.2026 15:19:23.880 47,040 25.000 47,140 25.000
09.04.2026 15:18:43.220 47,050 25.000 47,150 25.000
09.04.2026 15:16:31.712 47,050 25.000 47,150 25.000
09.04.2026 15:15:01.329 47,050 25.000 47,150 25.000
09.04.2026 15:14:21.079 47,080 25.000 47,180 25.000
09.04.2026 15:12:34.035 47,070 25.000 47,170 25.000
09.04.2026 15:11:33.263 47,070 25.000 47,170 25.000
09.04.2026 15:10:18.742 47,080 25.000 47,180 25.000
09.04.2026 15:09:48.420 47,090 25.000 47,190 25.000
09.04.2026 15:08:43.343 47,090 25.000 47,190 25.000
09.04.2026 15:07:54.214 47,080 25.000 47,180 25.000
09.04.2026 15:06:24.089 47,060 25.000 47,160 25.000
09.04.2026 15:05:41.164 47,070 25.000 47,170 25.000
09.04.2026 15:02:30.137 47,070 25.000 47,170 25.000
09.04.2026 15:00:03.163 47,140 25.000 47,240 25.000