Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.07.2026 19:59:22.989 41,790 40.000 41,890 40.000
08.07.2026 19:55:34.114 41,840 40.000 41,940 40.000
08.07.2026 19:54:29.404 41,860 40.000 41,960 40.000
08.07.2026 19:52:54.146 41,860 40.000 41,960 40.000
08.07.2026 19:52:23.810 41,850 40.000 41,950 40.000
08.07.2026 19:51:51.533 41,840 40.000 41,940 40.000
08.07.2026 19:50:38.611 41,830 40.000 41,930 40.000
08.07.2026 19:49:33.037 41,830 40.000 41,930 40.000
08.07.2026 19:49:08.616 41,830 40.000 41,930 40.000
08.07.2026 19:47:42.597 41,820 40.000 41,920 40.000
08.07.2026 19:44:29.021 41,750 40.000 41,850 40.000
08.07.2026 19:43:50.587 41,760 40.000 41,860 40.000
08.07.2026 19:42:58.207 41,760 40.000 41,860 40.000
08.07.2026 19:42:19.147 41,760 40.000 41,860 40.000
08.07.2026 19:41:46.130 41,770 40.000 41,870 40.000
08.07.2026 19:40:21.293 41,790 40.000 41,890 40.000
08.07.2026 19:38:06.198 41,830 40.000 41,930 40.000
08.07.2026 19:37:37.066 41,830 40.000 41,930 40.000
08.07.2026 19:35:46.734 41,820 40.000 41,920 40.000
08.07.2026 19:33:24.743 41,870 40.000 41,970 40.000
08.07.2026 19:32:48.227 41,840 40.000 41,940 40.000
08.07.2026 19:32:16.408 41,810 40.000 41,910 40.000
08.07.2026 19:31:40.269 41,840 40.000 41,940 40.000
08.07.2026 19:30:15.971 41,800 40.000 41,900 40.000
08.07.2026 19:29:45.805 41,780 40.000 41,880 40.000
08.07.2026 19:29:01.441 41,790 40.000 41,890 40.000
08.07.2026 19:27:19.139 41,760 40.000 41,860 40.000
08.07.2026 19:25:06.224 41,760 40.000 41,860 40.000
08.07.2026 19:24:36.810 41,750 40.000 41,850 40.000
08.07.2026 19:23:52.167 41,750 40.000 41,850 40.000
08.07.2026 19:23:20.820 41,770 40.000 41,870 40.000
08.07.2026 19:20:09.193 41,740 40.000 41,840 40.000
08.07.2026 19:19:26.326 41,750 40.000 41,850 40.000
08.07.2026 19:18:03.697 41,740 40.000 41,840 40.000
08.07.2026 19:17:19.666 41,740 40.000 41,840 40.000
08.07.2026 19:14:43.645 41,720 40.000 41,820 40.000
08.07.2026 19:13:43.218 41,720 40.000 41,820 40.000
08.07.2026 19:13:02.047 41,740 40.000 41,840 40.000
08.07.2026 19:12:25.373 41,730 40.000 41,830 40.000
08.07.2026 19:08:39.815 41,720 40.000 41,820 40.000
08.07.2026 19:07:57.819 41,740 40.000 41,840 40.000
08.07.2026 19:05:15.265 41,720 40.000 41,820 40.000
08.07.2026 19:04:40.243 41,720 40.000 41,820 40.000
08.07.2026 19:03:39.306 41,740 40.000 41,840 40.000
08.07.2026 19:02:56.194 41,720 40.000 41,820 40.000
08.07.2026 19:02:24.069 41,730 40.000 41,830 40.000
08.07.2026 19:01:18.794 41,730 40.000 41,830 40.000
08.07.2026 19:00:10.052 41,760 40.000 41,860 40.000
08.07.2026 18:58:07.524 41,720 40.000 41,820 40.000
08.07.2026 18:55:08.327 41,720 40.000 41,820 40.000
08.07.2026 18:54:37.565 41,700 40.000 41,800 40.000
08.07.2026 18:50:38.873 41,620 40.000 41,720 40.000
08.07.2026 18:49:51.214 41,600 40.000 41,700 40.000
08.07.2026 18:48:53.484 41,580 40.000 41,680 40.000
08.07.2026 18:47:13.178 41,610 40.000 41,710 40.000
08.07.2026 18:46:09.242 41,580 40.000 41,680 40.000
08.07.2026 18:45:35.826 41,590 40.000 41,690 40.000
08.07.2026 18:45:04.032 41,640 40.000 41,740 40.000
08.07.2026 18:44:11.389 41,620 40.000 41,720 40.000
08.07.2026 18:43:00.530 41,580 40.000 41,680 40.000
08.07.2026 18:41:23.957 41,580 40.000 41,680 40.000
08.07.2026 18:40:53.000 41,540 40.000 41,640 40.000
08.07.2026 18:38:38.542 41,450 40.000 41,550 40.000
08.07.2026 18:38:06.501 41,460 40.000 41,560 40.000
08.07.2026 18:36:16.451 41,470 40.000 41,570 40.000
08.07.2026 18:35:44.371 41,490 40.000 41,590 40.000
08.07.2026 18:35:13.133 41,470 40.000 41,570 40.000
08.07.2026 18:33:19.063 41,480 40.000 41,580 40.000
08.07.2026 18:31:01.574 41,480 40.000 41,580 40.000
08.07.2026 18:30:31.014 41,480 40.000 41,580 40.000
08.07.2026 18:29:51.323 41,480 40.000 41,580 40.000
08.07.2026 18:27:30.739 41,440 40.000 41,540 40.000
08.07.2026 18:27:00.622 41,450 40.000 41,550 40.000
08.07.2026 18:26:28.323 41,450 40.000 41,550 40.000
08.07.2026 18:24:02.278 41,450 40.000 41,550 40.000
08.07.2026 18:23:23.849 41,450 40.000 41,550 40.000
08.07.2026 18:22:51.989 41,460 40.000 41,560 40.000
08.07.2026 18:21:42.585 41,470 40.000 41,570 40.000
08.07.2026 18:20:33.524 41,460 40.000 41,560 40.000
08.07.2026 18:19:25.018 41,470 40.000 41,570 40.000
08.07.2026 18:13:41.442 41,510 40.000 41,610 40.000
08.07.2026 18:13:10.497 41,490 40.000 41,590 40.000
08.07.2026 18:12:38.404 41,460 40.000 41,560 40.000
08.07.2026 18:12:04.171 41,460 40.000 41,560 40.000
08.07.2026 18:11:00.237 41,420 40.000 41,520 40.000
08.07.2026 18:09:57.418 41,410 40.000 41,510 40.000
08.07.2026 18:08:19.497 41,380 40.000 41,480 40.000
08.07.2026 18:07:49.761 41,400 40.000 41,500 40.000
08.07.2026 18:07:15.635 41,370 40.000 41,470 40.000
08.07.2026 18:01:58.374 41,480 40.000 41,580 40.000
08.07.2026 18:01:23.811 41,320 40.000 41,420 40.000
08.07.2026 18:00:48.734 41,310 40.000 41,410 40.000
08.07.2026 17:59:44.938 41,260 40.000 41,360 40.000
08.07.2026 17:54:45.646 41,210 40.000 41,310 40.000
08.07.2026 17:54:13.850 41,210 40.000 41,310 40.000
08.07.2026 17:53:42.578 41,200 40.000 41,300 40.000
08.07.2026 17:53:10.147 41,200 40.000 41,300 40.000
08.07.2026 17:51:17.515 41,220 40.000 41,320 40.000
08.07.2026 17:46:25.991 41,290 40.000 41,390 40.000
08.07.2026 17:44:37.211 41,280 40.000 41,380 40.000