E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 10:24:54.778 | 51,800 | 25.000 | 51,920 | 25.000 |
| 15.05.2026 | 10:24:10.802 | 51,810 | 25.000 | 51,930 | 25.000 |
| 15.05.2026 | 10:23:21.004 | 51,820 | 25.000 | 51,940 | 25.000 |
| 15.05.2026 | 10:22:47.149 | 51,820 | 25.000 | 51,950 | 25.000 |
| 15.05.2026 | 10:22:12.365 | 51,820 | 25.000 | 51,950 | 25.000 |
| 15.05.2026 | 10:21:01.172 | 51,820 | 25.000 | 51,950 | 25.000 |
| 15.05.2026 | 10:19:20.463 | 51,810 | 25.000 | 51,950 | 25.000 |
| 15.05.2026 | 10:18:39.711 | 51,810 | 25.000 | 51,950 | 25.000 |
| 15.05.2026 | 10:18:07.177 | 51,800 | 25.000 | - | - |
| 15.05.2026 | 10:16:58.648 | 51,820 | 25.000 | 51,960 | 25.000 |
| 15.05.2026 | 10:14:32.272 | 51,820 | 25.000 | 51,960 | 25.000 |
| 15.05.2026 | 10:13:09.517 | 51,810 | 25.000 | 51,940 | 25.000 |
| 15.05.2026 | 10:12:34.084 | 51,820 | 25.000 | 51,960 | 25.000 |
| 15.05.2026 | 10:11:17.403 | 51,820 | 25.000 | 51,960 | 25.000 |
| 15.05.2026 | 10:10:41.404 | 51,830 | 25.000 | 51,970 | 25.000 |
| 15.05.2026 | 10:09:35.443 | 51,830 | 25.000 | 51,970 | 25.000 |
| 15.05.2026 | 10:08:56.874 | 51,830 | 25.000 | 51,970 | 25.000 |
| 15.05.2026 | 10:08:27.364 | 51,830 | 25.000 | 51,970 | 25.000 |
| 15.05.2026 | 10:07:54.887 | 51,850 | 25.000 | 51,980 | 25.000 |
| 15.05.2026 | 10:06:49.448 | 51,840 | 25.000 | 51,970 | 25.000 |
| 15.05.2026 | 10:05:36.410 | 51,820 | 25.000 | 51,960 | 25.000 |
| 15.05.2026 | 10:05:02.235 | - | - | 51,980 | 25.000 |
| 15.05.2026 | 10:04:31.319 | 51,830 | 25.000 | 51,970 | 25.000 |
| 15.05.2026 | 10:03:44.139 | 51,830 | 25.000 | 51,970 | 25.000 |
| 15.05.2026 | 10:02:54.053 | 51,830 | 25.000 | 51,970 | 25.000 |
| 15.05.2026 | 10:02:13.039 | 51,850 | 25.000 | 51,990 | 25.000 |
| 15.05.2026 | 10:01:35.560 | 51,840 | 25.000 | 51,980 | 25.000 |
| 15.05.2026 | 10:00:25.921 | 51,850 | 25.000 | 51,990 | 25.000 |
| 15.05.2026 | 09:58:06.413 | 51,830 | 25.000 | 51,960 | 25.000 |
| 15.05.2026 | 09:56:06.731 | 51,830 | 25.000 | 51,960 | 25.000 |
| 15.05.2026 | 09:55:25.153 | 51,830 | 25.000 | 51,960 | 25.000 |
| 15.05.2026 | 09:54:41.455 | 51,850 | 25.000 | 51,980 | 25.000 |
| 15.05.2026 | 09:51:11.403 | 51,840 | 25.000 | 51,960 | 25.000 |
| 15.05.2026 | 09:50:39.213 | 51,750 | 25.000 | 51,920 | 25.000 |
| 15.05.2026 | 09:49:46.151 | 51,750 | 25.000 | 51,920 | 25.000 |
| 15.05.2026 | 09:48:34.126 | 51,750 | 25.000 | 51,920 | 25.000 |
| 15.05.2026 | 09:47:11.840 | 51,760 | 25.000 | 51,930 | 25.000 |
| 15.05.2026 | 09:44:05.421 | 51,800 | 25.000 | 51,930 | 25.000 |
| 15.05.2026 | 09:43:30.059 | 51,790 | 25.000 | 51,930 | 25.000 |
| 15.05.2026 | 09:41:53.842 | 51,720 | 25.000 | 51,870 | 25.000 |
| 15.05.2026 | 09:41:07.361 | 51,740 | 25.000 | 51,890 | 25.000 |
| 15.05.2026 | 09:39:57.444 | 51,740 | 25.000 | 51,890 | 25.000 |
| 15.05.2026 | 09:38:27.408 | 51,790 | 25.000 | 51,910 | 25.000 |
| 15.05.2026 | 09:37:21.436 | 51,730 | 25.000 | 51,910 | 25.000 |
| 15.05.2026 | 09:35:40.578 | - | - | 51,870 | 25.000 |
| 15.05.2026 | 09:35:06.455 | 51,830 | 25.000 | 51,980 | 25.000 |
| 15.05.2026 | 09:33:41.270 | 52,020 | 25.000 | 52,200 | 25.000 |
| 15.05.2026 | 09:32:10.064 | 52,000 | 25.000 | 52,200 | 25.000 |
| 15.05.2026 | 09:31:34.858 | 52,040 | 25.000 | 52,220 | 25.000 |
| 15.05.2026 | 09:29:56.204 | 52,040 | 25.000 | 52,230 | 25.000 |
| 15.05.2026 | 09:29:09.776 | 52,060 | 25.000 | 52,240 | 25.000 |
| 15.05.2026 | 09:26:57.970 | 52,010 | 25.000 | 52,140 | 25.000 |
| 15.05.2026 | 09:25:57.523 | 52,200 | 25.000 | 52,330 | 25.000 |
| 15.05.2026 | 09:24:11.738 | 52,240 | 25.000 | 52,370 | 25.000 |
| 15.05.2026 | 09:21:48.111 | - | - | 52,450 | 25.000 |
| 15.05.2026 | 09:21:17.327 | 52,260 | 25.000 | 52,390 | 25.000 |
| 15.05.2026 | 09:20:05.736 | 52,240 | 25.000 | 52,370 | 25.000 |
| 15.05.2026 | 09:19:31.769 | 52,230 | 25.000 | 52,360 | 25.000 |
| 15.05.2026 | 09:18:07.407 | 52,240 | 25.000 | 52,370 | 25.000 |
| 15.05.2026 | 09:17:01.269 | 52,290 | 25.000 | 52,440 | 25.000 |
| 15.05.2026 | 09:16:30.709 | 52,290 | 25.000 | 52,440 | 25.000 |
| 15.05.2026 | 09:15:40.416 | 52,310 | 25.000 | 52,460 | 25.000 |
| 15.05.2026 | 09:13:58.597 | 52,290 | 25.000 | 52,450 | 25.000 |
| 15.05.2026 | 09:11:42.557 | 52,290 | 25.000 | 52,440 | 25.000 |
| 15.05.2026 | 09:11:06.624 | 52,270 | 25.000 | 52,430 | 25.000 |
| 15.05.2026 | 09:09:52.399 | 52,260 | 25.000 | 52,400 | 25.000 |
| 15.05.2026 | 09:08:49.636 | 52,260 | 25.000 | 52,420 | 25.000 |
| 15.05.2026 | 09:07:36.526 | 52,280 | 25.000 | 52,440 | 25.000 |
| 15.05.2026 | 09:06:54.283 | 52,280 | 25.000 | 52,440 | 25.000 |
| 15.05.2026 | 09:05:15.801 | 52,250 | 25.000 | 52,420 | 25.000 |
| 15.05.2026 | 09:04:36.837 | 52,260 | 25.000 | 52,430 | 25.000 |
| 15.05.2026 | 09:03:31.434 | 52,240 | 25.000 | 52,410 | 25.000 |
| 15.05.2026 | 09:01:10.625 | 52,230 | 25.000 | 52,400 | 25.000 |
| 15.05.2026 | 09:00:31.253 | 52,230 | 25.000 | 52,400 | 25.000 |
| 15.05.2026 | 08:59:23.004 | 52,220 | 25.000 | 52,390 | 25.000 |
| 15.05.2026 | 08:57:01.019 | 52,230 | 25.000 | 52,400 | 25.000 |
| 15.05.2026 | 08:55:49.861 | 52,220 | 25.000 | 52,390 | 25.000 |
| 15.05.2026 | 08:55:19.753 | 52,220 | 25.000 | 52,390 | 25.000 |
| 15.05.2026 | 08:53:47.438 | 52,220 | 25.000 | 52,390 | 25.000 |
| 15.05.2026 | 08:50:51.402 | 52,230 | 25.000 | 52,400 | 25.000 |
| 15.05.2026 | 08:50:16.664 | 52,230 | 25.000 | 52,400 | 25.000 |
| 15.05.2026 | 08:49:45.806 | 52,220 | 25.000 | 52,390 | 25.000 |
| 15.05.2026 | 08:47:33.466 | 52,240 | 25.000 | 52,410 | 25.000 |
| 15.05.2026 | 08:46:07.432 | 52,220 | 25.000 | 52,400 | 25.000 |
| 15.05.2026 | 08:45:32.383 | 52,230 | 25.000 | 52,410 | 25.000 |
| 15.05.2026 | 08:45:02.917 | 52,230 | 25.000 | 52,410 | 25.000 |
| 15.05.2026 | 08:44:14.376 | 52,220 | 25.000 | 52,400 | 25.000 |
| 15.05.2026 | 08:42:36.247 | 52,230 | 25.000 | 52,410 | 25.000 |
| 15.05.2026 | 08:42:01.024 | 52,210 | 25.000 | 52,390 | 25.000 |
| 15.05.2026 | 08:40:32.040 | 52,180 | 25.000 | 52,360 | 25.000 |
| 15.05.2026 | 08:39:03.407 | 52,190 | 25.000 | 52,370 | 25.000 |
| 15.05.2026 | 08:38:38.561 | 52,190 | 25.000 | 52,370 | 25.000 |
| 15.05.2026 | 08:38:07.057 | 52,180 | 25.000 | 52,360 | 25.000 |
| 15.05.2026 | 08:37:30.408 | 52,190 | 25.000 | 52,370 | 25.000 |
| 15.05.2026 | 08:36:23.973 | 52,180 | 25.000 | 52,360 | 25.000 |
| 15.05.2026 | 08:35:50.710 | 52,180 | 25.000 | 52,350 | 25.000 |
| 15.05.2026 | 08:35:08.151 | 52,180 | 25.000 | 52,360 | 25.000 |
| 15.05.2026 | 08:33:14.028 | 52,160 | 25.000 | 52,340 | 25.000 |
| 15.05.2026 | 08:31:04.062 | 52,180 | 25.000 | 52,340 | 25.000 |
| 15.05.2026 | 08:30:31.612 | 52,150 | 25.000 | 52,330 | 25.000 |