E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 20:00:11.475 | - | - | - | - |
| 04.08.2026 | 19:55:12.903 | 39,700 | 40.000 | 39,800 | 40.000 |
| 04.08.2026 | 19:54:32.085 | 39,690 | 40.000 | 39,790 | 40.000 |
| 04.08.2026 | 19:52:08.172 | 39,700 | 40.000 | 39,800 | 40.000 |
| 04.08.2026 | 19:50:55.790 | 39,700 | 40.000 | 39,800 | 40.000 |
| 04.08.2026 | 19:50:06.214 | 39,730 | 40.000 | 39,830 | 40.000 |
| 04.08.2026 | 19:48:53.238 | 39,760 | 40.000 | 39,860 | 40.000 |
| 04.08.2026 | 19:43:56.127 | 39,740 | 40.000 | 39,840 | 40.000 |
| 04.08.2026 | 19:42:17.328 | 39,740 | 40.000 | 39,840 | 40.000 |
| 04.08.2026 | 19:39:12.915 | 39,750 | 40.000 | 39,850 | 40.000 |
| 04.08.2026 | 19:36:16.823 | 39,750 | 40.000 | 39,850 | 40.000 |
| 04.08.2026 | 19:31:31.711 | 39,760 | 40.000 | 39,860 | 40.000 |
| 04.08.2026 | 19:29:17.754 | 39,770 | 40.000 | 39,870 | 40.000 |
| 04.08.2026 | 19:27:48.840 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 19:27:20.817 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 19:25:44.966 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 19:22:48.447 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 19:21:24.746 | 39,770 | 40.000 | 39,870 | 40.000 |
| 04.08.2026 | 19:20:47.793 | 39,750 | 40.000 | 39,850 | 40.000 |
| 04.08.2026 | 19:14:01.683 | 39,720 | 40.000 | 39,820 | 40.000 |
| 04.08.2026 | 19:11:38.392 | 39,730 | 40.000 | 39,830 | 40.000 |
| 04.08.2026 | 19:05:34.702 | 39,740 | 40.000 | 39,840 | 40.000 |
| 04.08.2026 | 19:04:13.509 | 39,750 | 40.000 | 39,850 | 40.000 |
| 04.08.2026 | 19:03:27.770 | 39,740 | 40.000 | 39,840 | 40.000 |
| 04.08.2026 | 19:02:17.009 | 39,730 | 40.000 | 39,830 | 40.000 |
| 04.08.2026 | 19:01:05.929 | 39,740 | 40.000 | 39,840 | 40.000 |
| 04.08.2026 | 19:00:28.851 | 39,730 | 40.000 | 39,830 | 40.000 |
| 04.08.2026 | 18:57:00.217 | 39,700 | 40.000 | 39,800 | 40.000 |
| 04.08.2026 | 18:56:31.541 | 39,710 | 40.000 | 39,810 | 40.000 |
| 04.08.2026 | 18:55:22.841 | 39,720 | 40.000 | 39,820 | 40.000 |
| 04.08.2026 | 18:54:51.043 | 39,710 | 40.000 | 39,810 | 40.000 |
| 04.08.2026 | 18:54:18.685 | 39,700 | 40.000 | 39,800 | 40.000 |
| 04.08.2026 | 18:52:35.315 | 39,700 | 40.000 | 39,800 | 40.000 |
| 04.08.2026 | 18:52:01.272 | 39,720 | 40.000 | 39,820 | 40.000 |
| 04.08.2026 | 18:51:10.273 | 39,710 | 40.000 | 39,810 | 40.000 |
| 04.08.2026 | 18:50:15.731 | 39,900 | 40.000 | 40,000 | 40.000 |
| 04.08.2026 | 18:46:41.499 | 39,850 | 40.000 | 39,950 | 40.000 |
| 04.08.2026 | 18:42:35.650 | 39,820 | 40.000 | 39,920 | 40.000 |
| 04.08.2026 | 18:41:54.096 | 39,840 | 40.000 | 39,940 | 40.000 |
| 04.08.2026 | 18:39:16.898 | 39,870 | 40.000 | 39,970 | 40.000 |
| 04.08.2026 | 18:35:51.041 | 39,880 | 40.000 | 39,980 | 40.000 |
| 04.08.2026 | 18:34:43.264 | 39,880 | 40.000 | 39,980 | 40.000 |
| 04.08.2026 | 18:33:52.587 | 39,890 | 40.000 | 39,990 | 40.000 |
| 04.08.2026 | 18:31:33.212 | 39,880 | 40.000 | 39,980 | 40.000 |
| 04.08.2026 | 18:30:56.054 | 39,880 | 40.000 | 39,980 | 40.000 |
| 04.08.2026 | 18:29:40.860 | 39,890 | 40.000 | 39,990 | 40.000 |
| 04.08.2026 | 18:29:07.674 | 39,880 | 40.000 | 39,980 | 40.000 |
| 04.08.2026 | 18:26:53.021 | 39,900 | 40.000 | 40,000 | 40.000 |
| 04.08.2026 | 18:25:39.580 | 39,890 | 40.000 | 39,990 | 40.000 |
| 04.08.2026 | 18:24:28.767 | 39,900 | 40.000 | 40,000 | 40.000 |
| 04.08.2026 | 18:23:56.966 | 39,910 | 40.000 | 40,010 | 40.000 |
| 04.08.2026 | 18:22:48.008 | 39,900 | 40.000 | 40,000 | 40.000 |
| 04.08.2026 | 18:22:15.170 | 39,910 | 40.000 | 40,010 | 40.000 |
| 04.08.2026 | 18:20:59.791 | 39,870 | 40.000 | 39,970 | 40.000 |
| 04.08.2026 | 18:16:25.242 | 39,840 | 40.000 | 39,940 | 40.000 |
| 04.08.2026 | 18:15:32.681 | 39,850 | 40.000 | 39,950 | 40.000 |
| 04.08.2026 | 18:14:01.487 | 39,850 | 40.000 | 39,950 | 40.000 |
| 04.08.2026 | 18:13:28.274 | 39,840 | 40.000 | 39,940 | 40.000 |
| 04.08.2026 | 18:12:47.907 | 39,860 | 40.000 | 39,960 | 40.000 |
| 04.08.2026 | 18:10:39.372 | 39,860 | 40.000 | 39,960 | 40.000 |
| 04.08.2026 | 18:09:27.828 | 39,870 | 40.000 | 39,970 | 40.000 |
| 04.08.2026 | 18:09:00.039 | 39,880 | 40.000 | 39,980 | 40.000 |
| 04.08.2026 | 18:08:10.498 | 39,890 | 40.000 | 39,990 | 40.000 |
| 04.08.2026 | 18:07:32.523 | 39,870 | 40.000 | 39,970 | 40.000 |
| 04.08.2026 | 18:06:16.964 | 39,890 | 40.000 | 39,990 | 40.000 |
| 04.08.2026 | 18:03:47.928 | 39,860 | 40.000 | 39,960 | 40.000 |
| 04.08.2026 | 18:03:17.182 | 39,880 | 40.000 | 39,980 | 40.000 |
| 04.08.2026 | 18:02:44.570 | 39,860 | 40.000 | 39,960 | 40.000 |
| 04.08.2026 | 18:01:43.234 | 39,820 | 40.000 | 39,920 | 40.000 |
| 04.08.2026 | 17:57:44.139 | 39,820 | 40.000 | 39,920 | 40.000 |
| 04.08.2026 | 17:55:48.584 | 39,830 | 40.000 | 39,930 | 40.000 |
| 04.08.2026 | 17:54:15.864 | 39,830 | 40.000 | 39,930 | 40.000 |
| 04.08.2026 | 17:53:13.768 | 39,840 | 40.000 | 39,940 | 40.000 |
| 04.08.2026 | 17:49:47.797 | 39,760 | 40.000 | 39,860 | 40.000 |
| 04.08.2026 | 17:48:36.696 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 17:47:51.183 | 39,800 | 40.000 | 39,900 | 40.000 |
| 04.08.2026 | 17:47:07.703 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 17:45:53.021 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 17:45:19.737 | 39,800 | 40.000 | 39,900 | 40.000 |
| 04.08.2026 | 17:44:43.149 | 39,800 | 40.000 | 39,900 | 40.000 |
| 04.08.2026 | 17:44:06.828 | 39,790 | 40.000 | 39,890 | 40.000 |
| 04.08.2026 | 17:43:02.525 | 39,800 | 40.000 | 39,900 | 40.000 |
| 04.08.2026 | 17:42:21.188 | 39,790 | 40.000 | 39,890 | 40.000 |
| 04.08.2026 | 17:41:43.011 | 39,790 | 40.000 | 39,890 | 40.000 |
| 04.08.2026 | 17:41:17.111 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 17:40:37.015 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 17:40:06.334 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 17:38:12.600 | 39,750 | 40.000 | 39,850 | 40.000 |
| 04.08.2026 | 17:37:33.121 | 39,770 | 40.000 | 39,870 | 40.000 |
| 04.08.2026 | 17:35:04.146 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 17:34:21.662 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 17:32:50.869 | 39,810 | 40.000 | 39,910 | 40.000 |
| 04.08.2026 | 17:32:20.252 | 39,820 | 40.000 | 39,920 | 40.000 |
| 04.08.2026 | 17:31:17.695 | 39,810 | 40.000 | 39,910 | 40.000 |
| 04.08.2026 | 17:30:11.025 | 39,800 | 40.000 | 39,900 | 40.000 |
| 04.08.2026 | 17:29:16.321 | 39,790 | 40.000 | 39,890 | 40.000 |
| 04.08.2026 | 17:27:34.819 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 17:25:02.825 | 39,770 | 40.000 | 39,870 | 40.000 |
| 04.08.2026 | 17:23:52.536 | 39,620 | 40.000 | 39,720 | 40.000 |
| 04.08.2026 | 17:22:41.614 | 39,670 | 40.000 | 39,770 | 40.000 |