Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.08.2026 11:19:17.925 42,070 40.000 42,170 40.000
12.08.2026 11:16:21.948 42,060 40.000 42,160 40.000
12.08.2026 11:15:41.347 42,060 40.000 42,160 40.000
12.08.2026 11:14:35.634 42,190 40.000 42,290 40.000
12.08.2026 11:13:58.636 42,190 40.000 42,300 40.000
12.08.2026 11:11:43.510 42,180 40.000 42,290 40.000
12.08.2026 11:11:10.268 42,180 40.000 42,300 40.000
12.08.2026 11:10:11.006 42,180 40.000 42,290 40.000
12.08.2026 11:07:47.684 42,180 40.000 42,290 40.000
12.08.2026 11:05:31.507 42,180 40.000 42,290 40.000
12.08.2026 11:05:00.510 42,190 40.000 42,300 40.000
12.08.2026 11:03:07.501 42,190 40.000 42,300 40.000
12.08.2026 11:00:47.336 42,190 40.000 42,300 40.000
12.08.2026 10:58:47.358 42,200 40.000 42,320 40.000
12.08.2026 10:54:11.251 42,180 40.000 42,300 40.000
12.08.2026 10:53:36.790 42,190 40.000 42,310 40.000
12.08.2026 10:52:08.849 42,200 40.000 42,320 40.000
12.08.2026 10:51:38.712 42,210 40.000 42,330 40.000
12.08.2026 10:50:05.000 42,200 40.000 42,320 40.000
12.08.2026 10:49:04.497 42,200 40.000 42,320 40.000
12.08.2026 10:48:00.628 42,220 40.000 42,330 40.000
12.08.2026 10:46:06.960 42,190 40.000 42,310 40.000
12.08.2026 10:41:31.361 42,210 40.000 42,330 40.000
12.08.2026 10:39:53.400 42,190 40.000 42,310 40.000
12.08.2026 10:39:14.384 42,200 40.000 42,320 40.000
12.08.2026 10:38:37.423 42,200 40.000 42,320 40.000
12.08.2026 10:36:09.488 42,200 40.000 42,330 40.000
12.08.2026 10:34:51.497 42,200 40.000 42,330 40.000
12.08.2026 10:32:39.875 42,200 40.000 42,330 40.000
12.08.2026 10:32:05.499 42,210 40.000 42,340 40.000
12.08.2026 10:29:58.400 42,220 40.000 42,340 40.000
12.08.2026 10:23:54.151 42,200 40.000 42,330 40.000
12.08.2026 10:20:20.824 42,190 40.000 42,330 40.000
12.08.2026 10:19:27.496 42,200 40.000 42,340 40.000
12.08.2026 10:18:23.501 42,210 40.000 42,340 40.000
12.08.2026 10:17:22.938 42,210 40.000 42,340 40.000
12.08.2026 10:16:09.439 42,210 40.000 42,340 40.000
12.08.2026 10:15:39.024 42,150 40.000 42,280 40.000
12.08.2026 10:14:54.382 42,190 40.000 42,320 40.000
12.08.2026 10:12:36.529 42,200 40.000 42,330 40.000
12.08.2026 10:12:06.087 42,190 40.000 42,320 40.000
12.08.2026 10:09:36.758 42,190 40.000 42,320 40.000
12.08.2026 10:09:06.635 42,200 40.000 42,330 40.000
12.08.2026 10:08:24.515 42,190 40.000 42,320 40.000
12.08.2026 10:06:24.938 42,120 40.000 42,250 40.000
12.08.2026 10:05:34.905 42,130 40.000 42,260 40.000
12.08.2026 10:04:59.848 42,140 40.000 42,270 40.000
12.08.2026 10:02:56.666 42,140 40.000 42,270 40.000
12.08.2026 10:00:35.610 42,090 40.000 42,230 40.000
12.08.2026 10:00:00.794 42,070 40.000 42,200 40.000
12.08.2026 09:59:26.752 42,060 40.000 42,180 40.000
12.08.2026 09:58:37.494 42,060 40.000 42,170 40.000
12.08.2026 09:57:37.394 42,060 40.000 42,170 40.000
12.08.2026 09:51:34.486 42,050 40.000 42,160 40.000
12.08.2026 09:46:30.460 42,070 40.000 42,180 40.000
12.08.2026 09:45:56.496 42,060 40.000 42,170 40.000
12.08.2026 09:45:11.544 42,060 40.000 42,170 40.000
12.08.2026 09:43:37.410 42,070 40.000 42,180 40.000
12.08.2026 09:42:00.099 42,060 40.000 42,170 40.000
12.08.2026 09:39:10.769 42,070 40.000 42,180 40.000
12.08.2026 09:37:21.661 42,060 40.000 42,170 40.000
12.08.2026 09:36:50.657 42,070 40.000 42,180 40.000
12.08.2026 09:35:10.439 42,060 40.000 42,170 40.000
12.08.2026 09:32:59.539 42,060 40.000 42,170 40.000
12.08.2026 09:24:58.470 42,070 40.000 42,190 40.000
12.08.2026 09:24:17.503 42,060 40.000 42,180 40.000
12.08.2026 09:22:44.494 42,070 40.000 42,190 40.000
12.08.2026 09:22:14.457 42,060 40.000 42,180 40.000
12.08.2026 09:20:10.881 42,060 40.000 42,180 40.000
12.08.2026 09:18:12.928 42,070 40.000 42,190 40.000
12.08.2026 09:17:40.431 42,070 40.000 42,190 40.000
12.08.2026 09:12:22.278 42,070 40.000 42,180 40.000
12.08.2026 09:09:46.335 42,070 40.000 42,180 40.000
12.08.2026 09:07:50.448 42,090 40.000 42,200 40.000
12.08.2026 09:07:16.998 42,080 40.000 42,190 40.000
12.08.2026 09:05:19.296 42,050 40.000 42,160 40.000
12.08.2026 09:01:46.652 42,040 40.000 42,160 40.000
12.08.2026 09:00:00.066 - - - -
12.08.2026 08:59:02.487 42,030 40.000 42,190 40.000
12.08.2026 08:58:01.564 42,030 40.000 42,190 40.000
12.08.2026 08:57:31.621 42,020 40.000 42,180 40.000
12.08.2026 08:56:55.489 42,010 40.000 42,170 40.000
12.08.2026 08:55:17.825 42,000 40.000 42,160 40.000
12.08.2026 08:54:46.509 42,010 40.000 42,170 40.000
12.08.2026 08:54:08.437 42,090 40.000 42,250 40.000
12.08.2026 08:52:02.205 42,100 40.000 42,260 40.000
12.08.2026 08:50:40.474 42,110 40.000 42,270 40.000
12.08.2026 08:47:40.511 42,110 40.000 42,270 40.000
12.08.2026 08:46:29.502 42,110 40.000 42,270 40.000
12.08.2026 08:45:29.250 42,110 40.000 42,270 40.000
12.08.2026 08:44:58.484 42,100 40.000 42,260 40.000
12.08.2026 08:42:20.431 42,110 40.000 42,270 40.000
12.08.2026 08:40:14.451 42,110 40.000 42,270 40.000
12.08.2026 08:38:00.774 42,090 40.000 42,250 40.000
12.08.2026 08:36:18.619 42,090 40.000 42,250 40.000
12.08.2026 08:33:39.455 42,100 40.000 42,260 40.000
12.08.2026 08:32:06.073 42,100 40.000 42,260 40.000
12.08.2026 08:29:25.096 42,110 40.000 42,270 40.000
12.08.2026 08:28:55.053 42,120 40.000 42,280 40.000
12.08.2026 08:28:24.732 42,110 40.000 42,270 40.000