E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 07:49:09.458 | 42,980 | 40.000 | 43,140 | 40.000 |
| 20.08.2026 | 07:48:13.434 | 43,150 | 40.000 | 43,310 | 40.000 |
| 20.08.2026 | 07:47:43.250 | 43,140 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 07:45:38.119 | 43,130 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 07:45:07.761 | 43,140 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 07:42:42.673 | 43,140 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 07:42:03.871 | 43,130 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 07:40:27.999 | 43,140 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 07:39:56.944 | 43,130 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 07:38:48.916 | 43,130 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 07:37:48.620 | 43,140 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 07:37:10.360 | 43,130 | 40.000 | 43,290 | 40.000 |
| 20.08.2026 | 07:36:40.241 | 43,120 | 40.000 | 43,280 | 40.000 |
| 20.08.2026 | 07:35:14.509 | 43,140 | 40.000 | 43,300 | 40.000 |
| 20.08.2026 | 07:30:14.381 | 43,180 | 40.000 | 43,340 | 40.000 |
| 20.08.2026 | 07:27:02.056 | - | - | - | - |
| 20.08.2026 | 07:09:14.485 | - | - | - | - |
| 19.08.2026 | 19:59:00.583 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 19:57:47.778 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 19:57:14.403 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 19:56:42.709 | 42,980 | 40.000 | 43,080 | 40.000 |
| 19.08.2026 | 19:56:11.524 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 19:55:37.581 | 42,970 | 40.000 | 43,070 | 40.000 |
| 19.08.2026 | 19:54:20.361 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 19:52:49.486 | 42,980 | 40.000 | 43,080 | 40.000 |
| 19.08.2026 | 19:52:06.635 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 19:51:38.914 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 19:51:10.531 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 19:49:29.002 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 19:48:54.833 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 19:48:11.895 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 19:47:42.219 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 19:47:07.778 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 19:46:24.479 | 42,980 | 40.000 | 43,080 | 40.000 |
| 19.08.2026 | 19:45:55.723 | 42,970 | 40.000 | 43,070 | 40.000 |
| 19.08.2026 | 19:45:23.599 | 42,970 | 40.000 | 43,070 | 40.000 |
| 19.08.2026 | 19:44:53.244 | 42,960 | 40.000 | 43,060 | 40.000 |
| 19.08.2026 | 19:44:22.538 | 42,950 | 40.000 | 43,050 | 40.000 |
| 19.08.2026 | 19:43:23.243 | 42,970 | 40.000 | 43,070 | 40.000 |
| 19.08.2026 | 19:42:47.375 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 19:40:38.654 | 42,980 | 40.000 | 43,080 | 40.000 |
| 19.08.2026 | 19:39:23.680 | 42,970 | 40.000 | 43,070 | 40.000 |
| 19.08.2026 | 19:36:09.000 | 42,940 | 40.000 | 43,040 | 40.000 |
| 19.08.2026 | 19:34:52.128 | 42,940 | 40.000 | 43,040 | 40.000 |
| 19.08.2026 | 19:33:03.358 | 42,920 | 40.000 | 43,020 | 40.000 |
| 19.08.2026 | 19:31:28.233 | 42,940 | 40.000 | 43,040 | 40.000 |
| 19.08.2026 | 19:30:48.275 | 42,960 | 40.000 | 43,060 | 40.000 |
| 19.08.2026 | 19:29:56.154 | 42,950 | 40.000 | 43,050 | 40.000 |
| 19.08.2026 | 19:28:09.782 | 42,910 | 40.000 | 43,010 | 40.000 |
| 19.08.2026 | 19:25:51.320 | 42,930 | 40.000 | 43,030 | 40.000 |
| 19.08.2026 | 19:24:33.709 | 42,920 | 40.000 | 43,020 | 40.000 |
| 19.08.2026 | 19:24:00.595 | 42,920 | 40.000 | 43,020 | 40.000 |
| 19.08.2026 | 19:22:14.968 | 42,910 | 40.000 | 43,010 | 40.000 |
| 19.08.2026 | 19:21:41.613 | 42,900 | 40.000 | 43,000 | 40.000 |
| 19.08.2026 | 19:21:09.334 | 42,880 | 40.000 | 42,980 | 40.000 |
| 19.08.2026 | 19:19:31.305 | 42,940 | 40.000 | 43,040 | 40.000 |
| 19.08.2026 | 19:18:59.435 | 42,970 | 40.000 | 43,070 | 40.000 |
| 19.08.2026 | 19:18:04.376 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 19:17:29.601 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 19:16:22.624 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 19:15:54.861 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 19:14:46.361 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 19:13:39.884 | 42,980 | 40.000 | 43,080 | 40.000 |
| 19.08.2026 | 19:12:38.329 | 42,980 | 40.000 | 43,080 | 40.000 |
| 19.08.2026 | 19:11:47.394 | 42,980 | 40.000 | 43,080 | 40.000 |
| 19.08.2026 | 19:11:01.366 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 19:10:29.371 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 19:07:04.763 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 19:05:31.688 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 19:03:31.133 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 19:02:40.412 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 19:00:00.137 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 18:59:32.259 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:57:15.925 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 18:56:40.224 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:56:10.019 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 18:54:35.644 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:54:05.209 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:53:33.927 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 18:52:53.707 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:51:11.166 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:48:56.663 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:48:11.204 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 18:47:08.820 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:46:41.435 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:46:09.665 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:44:36.205 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 18:43:51.069 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 18:42:24.401 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 18:41:43.571 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 18:40:08.131 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 18:38:25.418 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 18:37:58.164 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 18:37:20.920 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:34:51.564 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:34:09.460 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 18:33:32.071 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 18:32:41.909 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:30:53.421 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:30:12.195 | 43,000 | 40.000 | 43,100 | 40.000 |