E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 15:05:53.834 | 44,460 | 40.000 | 44,640 | 40.000 |
| 10.06.2026 | 15:04:29.201 | 44,460 | 40.000 | 44,650 | 40.000 |
| 10.06.2026 | 15:02:32.340 | 44,430 | 40.000 | 44,630 | 40.000 |
| 10.06.2026 | 15:01:53.351 | 44,440 | 40.000 | - | - |
| 10.06.2026 | 15:00:50.206 | 44,420 | 40.000 | 44,630 | 40.000 |
| 10.06.2026 | 14:58:05.013 | 44,480 | 40.000 | 44,690 | 40.000 |
| 10.06.2026 | 14:57:25.728 | 44,530 | 40.000 | 44,720 | 40.000 |
| 10.06.2026 | 14:56:20.054 | 44,520 | 40.000 | 44,700 | 40.000 |
| 10.06.2026 | 14:55:45.213 | 44,520 | 40.000 | 44,700 | 40.000 |
| 10.06.2026 | 14:54:39.497 | 44,540 | 40.000 | 44,720 | 40.000 |
| 10.06.2026 | 14:50:57.934 | 44,520 | 40.000 | 44,690 | 40.000 |
| 10.06.2026 | 14:50:16.006 | 44,520 | 40.000 | - | - |
| 10.06.2026 | 14:49:13.392 | 44,520 | 40.000 | 44,700 | 40.000 |
| 10.06.2026 | 14:48:37.428 | 44,530 | 40.000 | 44,700 | 40.000 |
| 10.06.2026 | 14:47:59.117 | 44,530 | 40.000 | 44,700 | 40.000 |
| 10.06.2026 | 14:45:45.414 | 44,520 | 40.000 | 44,690 | 40.000 |
| 10.06.2026 | 14:44:40.993 | 44,550 | 40.000 | 44,720 | 40.000 |
| 10.06.2026 | 14:41:58.346 | 44,520 | 40.000 | 44,700 | 40.000 |
| 10.06.2026 | 14:40:24.886 | 44,520 | 40.000 | 44,690 | 40.000 |
| 10.06.2026 | 14:39:53.667 | 44,530 | 40.000 | 44,700 | 40.000 |
| 10.06.2026 | 14:38:50.355 | 44,550 | 40.000 | 44,690 | 40.000 |
| 10.06.2026 | 14:37:43.533 | 44,410 | 40.000 | 44,600 | 40.000 |
| 10.06.2026 | 14:35:00.851 | 44,400 | 40.000 | 44,600 | 40.000 |
| 10.06.2026 | 14:34:29.042 | 44,290 | 40.000 | 44,500 | 40.000 |
| 10.06.2026 | 14:33:56.385 | 44,310 | 40.000 | 44,520 | 40.000 |
| 10.06.2026 | 14:32:56.160 | 44,270 | 40.000 | 44,470 | 40.000 |
| 10.06.2026 | 14:29:41.209 | 44,190 | 40.000 | - | - |
| 10.06.2026 | 14:29:08.392 | 44,170 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 14:26:42.793 | 44,170 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 14:26:11.604 | 44,180 | 40.000 | 44,320 | 40.000 |
| 10.06.2026 | 14:25:02.735 | 44,160 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 14:22:29.508 | 44,160 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 14:21:27.701 | 44,180 | 40.000 | 44,350 | 40.000 |
| 10.06.2026 | 14:20:34.175 | 44,190 | 40.000 | 44,360 | 40.000 |
| 10.06.2026 | 14:18:34.359 | 44,150 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 14:16:40.133 | 44,150 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 14:16:05.336 | 44,140 | 40.000 | 44,320 | 40.000 |
| 10.06.2026 | 14:15:33.434 | 44,180 | 40.000 | 44,370 | 40.000 |
| 10.06.2026 | 14:15:03.032 | 44,170 | 40.000 | 44,350 | 40.000 |
| 10.06.2026 | 14:13:06.388 | 44,140 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 14:11:51.604 | 44,140 | 40.000 | 44,320 | 40.000 |
| 10.06.2026 | 14:10:34.386 | 44,150 | 40.000 | 44,350 | 40.000 |
| 10.06.2026 | 14:09:59.825 | 44,140 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 14:09:21.340 | 44,150 | 40.000 | 44,340 | 40.000 |
| 10.06.2026 | 14:06:11.895 | 44,160 | 40.000 | 44,360 | 40.000 |
| 10.06.2026 | 14:04:04.924 | 44,130 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 14:03:13.114 | 44,140 | 40.000 | - | - |
| 10.06.2026 | 14:02:09.204 | 44,130 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 14:01:28.328 | 44,140 | 40.000 | 44,320 | 40.000 |
| 10.06.2026 | 14:00:56.407 | 44,140 | 40.000 | 44,320 | 40.000 |
| 10.06.2026 | 13:57:32.238 | 44,130 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 13:56:56.744 | 44,120 | 40.000 | 44,300 | 40.000 |
| 10.06.2026 | 13:56:11.667 | 44,120 | 40.000 | 44,320 | 40.000 |
| 10.06.2026 | 13:55:36.067 | 44,150 | 40.000 | 44,350 | 40.000 |
| 10.06.2026 | 13:55:04.676 | 44,130 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 13:54:30.577 | 44,130 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 13:53:44.669 | 44,120 | 40.000 | 44,300 | 40.000 |
| 10.06.2026 | 13:52:51.726 | 44,130 | 40.000 | 44,310 | 40.000 |
| 10.06.2026 | 13:50:15.766 | 44,100 | 40.000 | 44,280 | 40.000 |
| 10.06.2026 | 13:49:42.128 | 44,100 | 40.000 | 44,280 | 40.000 |
| 10.06.2026 | 13:48:20.915 | 44,120 | 40.000 | 44,300 | 40.000 |
| 10.06.2026 | 13:47:11.133 | 44,090 | 40.000 | 44,260 | 40.000 |
| 10.06.2026 | 13:46:39.496 | 44,090 | 40.000 | 44,260 | 40.000 |
| 10.06.2026 | 13:44:42.623 | 44,080 | 40.000 | 44,250 | 40.000 |
| 10.06.2026 | 13:43:32.553 | 44,080 | 40.000 | 44,260 | 40.000 |
| 10.06.2026 | 13:42:01.075 | 44,080 | 40.000 | 44,250 | 40.000 |
| 10.06.2026 | 13:23:44.082 | 44,090 | 40.000 | 44,250 | 40.000 |
| 10.06.2026 | 13:23:05.860 | - | - | - | - |
| 10.06.2026 | 13:22:35.557 | 44,110 | 40.000 | 44,250 | 40.000 |
| 10.06.2026 | 13:21:26.645 | 44,070 | 40.000 | 44,210 | 40.000 |
| 10.06.2026 | 13:19:01.898 | 44,080 | 40.000 | 44,220 | 40.000 |
| 10.06.2026 | 13:17:57.027 | 44,100 | 40.000 | 44,250 | 40.000 |
| 10.06.2026 | 13:08:58.465 | 44,080 | 40.000 | 44,210 | 40.000 |
| 10.06.2026 | 13:06:17.727 | 44,070 | 40.000 | 44,220 | 40.000 |
| 10.06.2026 | 13:05:09.945 | 44,210 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 13:04:26.203 | 44,230 | 40.000 | 44,350 | 40.000 |
| 10.06.2026 | 13:03:50.016 | 44,250 | 40.000 | 44,380 | 40.000 |
| 10.06.2026 | 13:03:19.292 | 44,260 | 40.000 | 44,390 | 40.000 |
| 10.06.2026 | 13:02:49.322 | 44,260 | 40.000 | 44,390 | 40.000 |
| 10.06.2026 | 13:02:02.641 | 44,240 | 40.000 | 44,370 | 40.000 |
| 10.06.2026 | 12:58:46.412 | 44,210 | 40.000 | - | - |
| 10.06.2026 | 12:58:14.871 | 44,210 | 40.000 | 44,360 | 40.000 |
| 10.06.2026 | 12:57:45.155 | 44,220 | 40.000 | 44,370 | 40.000 |
| 10.06.2026 | 12:55:49.581 | 44,210 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 12:55:15.577 | 44,190 | 40.000 | 44,320 | 40.000 |
| 10.06.2026 | 12:54:43.872 | 44,190 | 40.000 | 44,320 | 40.000 |
| 10.06.2026 | 12:52:54.022 | 44,200 | 40.000 | 44,330 | 40.000 |
| 10.06.2026 | 12:50:30.326 | 44,210 | 40.000 | 44,360 | 40.000 |
| 10.06.2026 | 12:49:24.300 | 44,150 | 40.000 | 44,290 | 40.000 |
| 10.06.2026 | 12:47:10.392 | 44,130 | 40.000 | 44,280 | 40.000 |
| 10.06.2026 | 12:46:02.015 | 44,120 | 40.000 | 44,270 | 40.000 |
| 10.06.2026 | 12:45:10.796 | 44,120 | 40.000 | 44,280 | 40.000 |
| 10.06.2026 | 12:44:37.300 | 44,100 | 40.000 | 44,260 | 40.000 |
| 10.06.2026 | 12:44:04.378 | 44,100 | 40.000 | 44,270 | 40.000 |
| 10.06.2026 | 12:43:29.727 | 44,100 | 40.000 | 44,260 | 40.000 |
| 10.06.2026 | 12:42:16.880 | 44,110 | 40.000 | 44,270 | 40.000 |
| 10.06.2026 | 12:41:40.325 | 44,090 | 40.000 | 44,240 | 40.000 |
| 10.06.2026 | 12:41:08.566 | 44,060 | 40.000 | 44,180 | 40.000 |
| 10.06.2026 | 12:37:29.918 | 44,060 | 40.000 | 44,180 | 40.000 |
| 10.06.2026 | 12:36:24.656 | 44,050 | 40.000 | 44,170 | 40.000 |