E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 08:20:58.233 | 45,260 | 40.000 | 45,420 | 40.000 |
| 31.08.2026 | 08:20:27.296 | 45,280 | 40.000 | 45,440 | 40.000 |
| 31.08.2026 | 08:18:52.258 | 45,530 | 40.000 | 45,690 | 40.000 |
| 31.08.2026 | 08:18:17.038 | 45,540 | 40.000 | 45,700 | 40.000 |
| 31.08.2026 | 08:16:14.603 | 45,520 | 40.000 | 45,680 | 40.000 |
| 31.08.2026 | 08:15:43.569 | 45,500 | 40.000 | 45,660 | 40.000 |
| 31.08.2026 | 08:14:24.287 | 45,490 | 40.000 | 45,650 | 40.000 |
| 31.08.2026 | 08:12:43.409 | 45,450 | 40.000 | 45,610 | 40.000 |
| 31.08.2026 | 08:10:00.310 | 45,420 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 08:08:26.540 | 45,450 | 40.000 | 45,610 | 40.000 |
| 31.08.2026 | 08:07:47.321 | 45,450 | 40.000 | 45,610 | 40.000 |
| 31.08.2026 | 08:05:57.584 | 45,450 | 40.000 | 45,610 | 40.000 |
| 31.08.2026 | 08:04:53.514 | 45,440 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 08:03:43.757 | 45,400 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 08:00:53.516 | 45,460 | 40.000 | 45,620 | 40.000 |
| 31.08.2026 | 08:00:19.614 | 45,460 | 40.000 | 45,620 | 40.000 |
| 31.08.2026 | 07:58:58.307 | 45,460 | 40.000 | 45,620 | 40.004 |
| 31.08.2026 | 07:57:57.498 | 45,460 | 40.000 | 45,620 | 40.004 |
| 31.08.2026 | 07:57:27.046 | 45,450 | 40.000 | 45,610 | 40.004 |
| 31.08.2026 | 07:56:25.292 | 45,450 | 40.000 | 45,610 | 40.004 |
| 31.08.2026 | 07:55:55.211 | 45,440 | 40.000 | 45,600 | 40.004 |
| 31.08.2026 | 07:53:41.196 | 45,500 | 40.000 | 45,660 | 40.004 |
| 31.08.2026 | 07:53:09.079 | 45,500 | 40.000 | 45,660 | 40.004 |
| 31.08.2026 | 07:52:25.290 | 45,510 | 40.000 | 45,670 | 40.004 |
| 31.08.2026 | 07:51:55.060 | 45,520 | 40.000 | 45,680 | 40.004 |
| 31.08.2026 | 07:50:06.216 | 45,510 | 40.000 | 45,670 | 40.004 |
| 31.08.2026 | 07:49:32.296 | 45,520 | 40.000 | 45,680 | 40.004 |
| 31.08.2026 | 07:49:02.139 | 45,510 | 40.000 | 45,670 | 40.004 |
| 31.08.2026 | 07:46:05.022 | 45,480 | 40.000 | 45,640 | 40.004 |
| 31.08.2026 | 07:45:00.166 | 45,480 | 40.000 | 45,640 | 40.004 |
| 31.08.2026 | 07:44:27.177 | 45,500 | 40.000 | 45,660 | 40.004 |
| 31.08.2026 | 07:43:56.572 | 45,490 | 40.000 | 45,650 | 40.004 |
| 31.08.2026 | 07:41:58.393 | 45,500 | 40.000 | 45,660 | 40.004 |
| 31.08.2026 | 07:41:01.473 | 45,490 | 40.000 | 45,650 | 40.004 |
| 31.08.2026 | 07:39:35.199 | 45,530 | 40.000 | 45,690 | 40.004 |
| 31.08.2026 | 07:39:01.299 | 45,520 | 40.000 | 45,680 | 40.004 |
| 31.08.2026 | 07:37:58.693 | 45,520 | 40.000 | 45,680 | 40.004 |
| 31.08.2026 | 07:37:28.306 | 45,530 | 40.000 | 45,690 | 40.004 |
| 31.08.2026 | 07:36:57.335 | 45,520 | 40.000 | 45,680 | 40.004 |
| 31.08.2026 | 07:35:12.285 | 45,520 | 40.000 | 45,680 | 40.004 |
| 31.08.2026 | 07:33:02.312 | 45,520 | 40.000 | 45,680 | 40.004 |
| 31.08.2026 | 07:32:31.295 | 45,510 | 40.000 | 45,670 | 40.004 |
| 31.08.2026 | 07:32:01.160 | 45,530 | 40.000 | 45,690 | 40.004 |
| 31.08.2026 | 07:31:31.032 | 45,510 | 40.000 | 45,670 | 40.004 |
| 31.08.2026 | 07:30:58.032 | 45,520 | 40.000 | 45,680 | 40.004 |
| 31.08.2026 | 07:28:48.820 | 45,340 | 40.000 | 45,500 | 40.004 |
| 28.08.2026 | 19:55:52.536 | 45,280 | 40.000 | 45,380 | 40.000 |
| 28.08.2026 | 19:55:18.545 | 45,280 | 40.000 | 45,380 | 40.000 |
| 28.08.2026 | 19:52:02.487 | 45,310 | 40.000 | 45,410 | 40.000 |
| 28.08.2026 | 19:51:17.988 | 45,310 | 40.000 | 45,410 | 40.000 |
| 28.08.2026 | 19:50:44.589 | 45,310 | 40.000 | 45,410 | 40.000 |
| 28.08.2026 | 19:50:11.193 | 45,350 | 40.000 | 45,450 | 40.000 |
| 28.08.2026 | 19:47:59.639 | 45,330 | 40.000 | 45,430 | 40.000 |
| 28.08.2026 | 19:45:45.295 | 45,320 | 40.000 | 45,420 | 40.000 |
| 28.08.2026 | 19:43:30.805 | 45,300 | 40.000 | 45,400 | 40.000 |
| 28.08.2026 | 19:42:54.578 | 45,280 | 40.000 | 45,380 | 40.000 |
| 28.08.2026 | 19:41:27.954 | 45,260 | 40.000 | 45,360 | 40.000 |
| 28.08.2026 | 19:40:27.886 | 45,270 | 40.000 | 45,370 | 40.000 |
| 28.08.2026 | 19:39:54.920 | 45,260 | 40.000 | 45,360 | 40.000 |
| 28.08.2026 | 19:39:20.312 | 45,270 | 40.000 | 45,370 | 40.000 |
| 28.08.2026 | 19:38:19.266 | 45,250 | 40.000 | 45,350 | 40.000 |
| 28.08.2026 | 19:37:08.369 | 45,270 | 40.000 | 45,370 | 40.000 |
| 28.08.2026 | 19:36:37.158 | 45,250 | 40.000 | 45,350 | 40.000 |
| 28.08.2026 | 19:35:37.032 | 45,240 | 40.000 | 45,340 | 40.000 |
| 28.08.2026 | 19:33:21.916 | 45,240 | 40.000 | 45,340 | 40.000 |
| 28.08.2026 | 19:31:32.801 | 45,230 | 40.000 | 45,330 | 40.000 |
| 28.08.2026 | 19:30:51.635 | 45,230 | 40.000 | 45,330 | 40.000 |
| 28.08.2026 | 19:29:22.209 | 45,220 | 40.000 | 45,320 | 40.000 |
| 28.08.2026 | 19:28:41.607 | 45,230 | 40.000 | 45,330 | 40.000 |
| 28.08.2026 | 19:26:50.857 | 45,200 | 40.000 | 45,300 | 40.000 |
| 28.08.2026 | 19:26:17.727 | 45,200 | 40.000 | 45,300 | 40.000 |
| 28.08.2026 | 19:25:01.947 | 45,180 | 40.000 | 45,280 | 40.000 |
| 28.08.2026 | 19:24:23.738 | 45,180 | 40.000 | 45,280 | 40.000 |
| 28.08.2026 | 19:23:35.398 | 45,210 | 40.000 | 45,310 | 40.000 |
| 28.08.2026 | 19:22:00.249 | 45,200 | 40.000 | 45,300 | 40.000 |
| 28.08.2026 | 19:21:29.104 | 45,190 | 40.000 | 45,290 | 40.000 |
| 28.08.2026 | 19:19:51.366 | 45,200 | 40.000 | 45,300 | 40.000 |
| 28.08.2026 | 19:19:21.774 | 45,190 | 40.000 | 45,290 | 40.000 |
| 28.08.2026 | 19:16:16.063 | 45,190 | 40.000 | 45,290 | 40.000 |
| 28.08.2026 | 19:14:29.858 | 45,180 | 40.000 | 45,280 | 40.000 |
| 28.08.2026 | 19:13:48.080 | 45,170 | 40.000 | 45,270 | 40.000 |
| 28.08.2026 | 19:13:16.079 | 45,170 | 40.000 | 45,270 | 40.000 |
| 28.08.2026 | 19:12:42.906 | 45,180 | 40.000 | 45,280 | 40.000 |
| 28.08.2026 | 19:11:32.672 | 45,140 | 40.000 | 45,240 | 40.000 |
| 28.08.2026 | 19:10:57.655 | 45,160 | 40.000 | 45,260 | 40.000 |
| 28.08.2026 | 19:10:16.914 | 44,990 | 40.000 | 45,090 | 40.000 |
| 28.08.2026 | 19:09:21.880 | 45,000 | 40.000 | 45,100 | 40.000 |
| 28.08.2026 | 19:08:47.128 | 45,000 | 40.000 | 45,100 | 40.000 |
| 28.08.2026 | 19:04:27.391 | 44,990 | 40.000 | 45,090 | 40.000 |
| 28.08.2026 | 19:03:35.619 | 44,970 | 40.000 | 45,070 | 40.000 |
| 28.08.2026 | 19:02:58.320 | 44,960 | 40.000 | 45,060 | 40.000 |
| 28.08.2026 | 19:01:44.015 | 44,950 | 40.000 | 45,050 | 40.000 |
| 28.08.2026 | 19:01:17.262 | 44,940 | 40.000 | 45,040 | 40.000 |
| 28.08.2026 | 19:00:46.867 | 44,960 | 40.000 | 45,060 | 40.000 |
| 28.08.2026 | 18:59:48.419 | 44,970 | 40.000 | 45,070 | 40.000 |
| 28.08.2026 | 18:58:22.237 | 45,000 | 40.000 | 45,100 | 40.000 |
| 28.08.2026 | 18:57:22.456 | 45,010 | 40.000 | 45,110 | 40.000 |
| 28.08.2026 | 18:56:08.678 | 45,040 | 40.000 | 45,140 | 40.000 |
| 28.08.2026 | 18:55:34.396 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:55:05.018 | 45,050 | 40.000 | 45,150 | 40.000 |