E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 19:56:33.505 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 19:55:27.228 | 50,300 | 25.000 | 50,400 | 25.000 |
| 18.05.2026 | 19:54:41.562 | 50,290 | 25.000 | 50,390 | 25.000 |
| 18.05.2026 | 19:54:09.347 | 50,280 | 25.000 | 50,380 | 25.000 |
| 18.05.2026 | 19:51:58.596 | 50,280 | 25.000 | 50,380 | 25.000 |
| 18.05.2026 | 19:50:28.021 | 50,260 | 25.000 | 50,360 | 25.000 |
| 18.05.2026 | 19:49:58.021 | 50,270 | 25.000 | 50,370 | 25.000 |
| 18.05.2026 | 19:47:30.985 | 50,280 | 25.000 | 50,380 | 25.000 |
| 18.05.2026 | 19:46:10.886 | 50,300 | 25.000 | 50,400 | 25.000 |
| 18.05.2026 | 19:43:24.536 | 50,280 | 25.000 | 50,380 | 25.000 |
| 18.05.2026 | 19:42:51.859 | 50,230 | 25.000 | 50,330 | 25.000 |
| 18.05.2026 | 19:40:22.404 | 50,200 | 25.000 | 50,300 | 25.000 |
| 18.05.2026 | 19:38:50.884 | 50,200 | 25.000 | 50,300 | 25.000 |
| 18.05.2026 | 19:35:36.349 | 50,240 | 25.000 | 50,340 | 25.000 |
| 18.05.2026 | 19:29:26.322 | 50,270 | 25.000 | 50,370 | 25.000 |
| 18.05.2026 | 19:26:39.335 | 50,230 | 25.000 | 50,330 | 25.000 |
| 18.05.2026 | 19:25:57.348 | 50,230 | 25.000 | 50,330 | 25.000 |
| 18.05.2026 | 19:25:26.352 | 50,220 | 25.000 | 50,320 | 25.000 |
| 18.05.2026 | 19:23:51.213 | 50,240 | 25.000 | 50,340 | 25.000 |
| 18.05.2026 | 19:23:10.599 | 50,250 | 25.000 | 50,350 | 25.000 |
| 18.05.2026 | 19:22:39.491 | 50,270 | 25.000 | 50,370 | 25.000 |
| 18.05.2026 | 19:22:08.647 | 50,260 | 25.000 | 50,360 | 25.000 |
| 18.05.2026 | 19:19:32.078 | 50,270 | 25.000 | 50,370 | 25.000 |
| 18.05.2026 | 19:17:00.535 | 50,270 | 25.000 | 50,370 | 25.000 |
| 18.05.2026 | 19:15:53.085 | 50,260 | 25.000 | 50,360 | 25.000 |
| 18.05.2026 | 19:15:21.849 | 50,280 | 25.000 | 50,380 | 25.000 |
| 18.05.2026 | 19:14:05.452 | 50,260 | 25.000 | 50,360 | 25.000 |
| 18.05.2026 | 19:13:25.634 | 50,260 | 25.000 | 50,360 | 25.000 |
| 18.05.2026 | 19:12:49.098 | 50,270 | 25.000 | 50,370 | 25.000 |
| 18.05.2026 | 19:12:16.456 | 50,270 | 25.000 | 50,370 | 25.000 |
| 18.05.2026 | 19:10:59.451 | 50,290 | 25.000 | 50,390 | 25.000 |
| 18.05.2026 | 19:10:26.441 | 50,290 | 25.000 | 50,390 | 25.000 |
| 18.05.2026 | 19:05:42.692 | 50,280 | 25.000 | 50,380 | 25.000 |
| 18.05.2026 | 19:04:26.633 | 50,270 | 25.000 | 50,370 | 25.000 |
| 18.05.2026 | 19:03:53.458 | 50,280 | 25.000 | 50,380 | 25.000 |
| 18.05.2026 | 19:01:57.536 | 50,270 | 25.000 | 50,370 | 25.000 |
| 18.05.2026 | 19:01:25.859 | 50,270 | 25.000 | 50,370 | 25.000 |
| 18.05.2026 | 19:00:53.370 | 50,270 | 25.000 | 50,370 | 25.000 |
| 18.05.2026 | 19:00:22.584 | 50,300 | 25.000 | 50,400 | 25.000 |
| 18.05.2026 | 18:59:35.508 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 18:58:59.248 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 18:58:25.344 | 50,330 | 25.000 | 50,430 | 25.000 |
| 18.05.2026 | 18:56:03.177 | 50,390 | 25.000 | 50,490 | 25.000 |
| 18.05.2026 | 18:55:05.591 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 18:53:41.983 | 50,360 | 25.000 | 50,460 | 25.000 |
| 18.05.2026 | 18:53:01.306 | 50,360 | 25.000 | 50,460 | 25.000 |
| 18.05.2026 | 18:52:10.484 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 18:48:23.746 | 50,230 | 25.000 | 50,330 | 25.000 |
| 18.05.2026 | 18:47:44.465 | 50,240 | 25.000 | 50,340 | 25.000 |
| 18.05.2026 | 18:45:56.309 | 50,240 | 25.000 | 50,340 | 25.000 |
| 18.05.2026 | 18:44:54.613 | 50,210 | 25.000 | 50,310 | 25.000 |
| 18.05.2026 | 18:43:05.861 | 50,210 | 25.000 | 50,310 | 25.000 |
| 18.05.2026 | 18:41:56.599 | 50,210 | 25.000 | 50,310 | 25.000 |
| 18.05.2026 | 18:41:25.177 | 50,210 | 25.000 | 50,310 | 25.000 |
| 18.05.2026 | 18:39:40.503 | 50,230 | 25.000 | 50,330 | 25.000 |
| 18.05.2026 | 18:38:34.475 | 50,250 | 25.000 | 50,350 | 25.000 |
| 18.05.2026 | 18:37:00.930 | 50,260 | 25.000 | 50,360 | 25.000 |
| 18.05.2026 | 18:36:15.711 | 50,250 | 25.000 | 50,350 | 25.000 |
| 18.05.2026 | 18:35:00.177 | 50,210 | 25.000 | 50,310 | 25.000 |
| 18.05.2026 | 18:33:40.250 | 50,220 | 25.000 | 50,320 | 25.000 |
| 18.05.2026 | 18:32:57.960 | 50,200 | 25.000 | 50,300 | 25.000 |
| 18.05.2026 | 18:32:23.939 | 50,160 | 25.000 | 50,260 | 25.000 |
| 18.05.2026 | 18:30:15.705 | 50,120 | 25.000 | 50,220 | 25.000 |
| 18.05.2026 | 18:29:40.508 | 50,140 | 25.000 | 50,240 | 25.000 |
| 18.05.2026 | 18:27:55.506 | 50,180 | 25.000 | 50,280 | 25.000 |
| 18.05.2026 | 18:26:13.095 | 50,240 | 25.000 | 50,340 | 25.000 |
| 18.05.2026 | 18:25:45.722 | 50,290 | 25.000 | 50,390 | 25.000 |
| 18.05.2026 | 18:25:11.755 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 18:24:38.795 | 50,330 | 25.000 | 50,430 | 25.000 |
| 18.05.2026 | 18:24:04.087 | 50,350 | 25.000 | 50,450 | 25.000 |
| 18.05.2026 | 18:23:18.384 | 50,410 | 25.000 | 50,510 | 25.000 |
| 18.05.2026 | 18:22:45.526 | 50,430 | 25.000 | 50,530 | 25.000 |
| 18.05.2026 | 18:21:29.552 | 50,480 | 25.000 | 50,580 | 25.000 |
| 18.05.2026 | 18:17:53.510 | 50,440 | 25.000 | 50,540 | 25.000 |
| 18.05.2026 | 18:17:21.312 | 50,410 | 25.000 | 50,510 | 25.000 |
| 18.05.2026 | 18:16:44.534 | 50,420 | 25.000 | 50,520 | 25.000 |
| 18.05.2026 | 18:16:12.601 | 50,390 | 25.000 | 50,490 | 25.000 |
| 18.05.2026 | 18:15:03.177 | 50,380 | 25.000 | 50,480 | 25.000 |
| 18.05.2026 | 18:14:29.915 | 50,360 | 25.000 | 50,460 | 25.000 |
| 18.05.2026 | 18:13:49.897 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 18:11:59.284 | 50,360 | 25.000 | 50,460 | 25.000 |
| 18.05.2026 | 18:11:18.481 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 18:06:46.371 | 50,290 | 25.000 | 50,390 | 25.000 |
| 18.05.2026 | 18:06:10.391 | 50,300 | 25.000 | 50,400 | 25.000 |
| 18.05.2026 | 18:04:17.901 | 50,320 | 25.000 | 50,420 | 25.000 |
| 18.05.2026 | 18:03:31.646 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 18:02:48.988 | 50,320 | 25.000 | 50,420 | 25.000 |
| 18.05.2026 | 18:02:16.355 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 18:01:41.241 | 50,330 | 25.000 | 50,430 | 25.000 |
| 18.05.2026 | 17:59:57.026 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 17:59:15.585 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 17:56:11.695 | 50,380 | 25.000 | 50,480 | 25.000 |
| 18.05.2026 | 17:55:43.114 | 50,380 | 25.000 | 50,480 | 25.000 |
| 18.05.2026 | 17:54:05.137 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 17:52:59.679 | 50,360 | 25.000 | 50,460 | 25.000 |
| 18.05.2026 | 17:51:36.568 | 50,350 | 25.000 | 50,450 | 25.000 |
| 18.05.2026 | 17:50:36.530 | 50,360 | 25.000 | 50,460 | 25.000 |
| 18.05.2026 | 17:49:02.851 | 50,400 | 25.000 | 50,500 | 25.000 |
| 18.05.2026 | 17:48:30.546 | 50,410 | 25.000 | 50,510 | 25.000 |
| 18.05.2026 | 17:47:39.350 | 50,400 | 25.000 | 50,500 | 25.000 |