E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 17:48:03.149 | 41,650 | 40.000 | 41,750 | 40.000 |
| 12.08.2026 | 17:47:28.037 | 41,660 | 40.000 | 41,760 | 40.000 |
| 12.08.2026 | 17:46:54.422 | 41,640 | 40.000 | 41,750 | 40.000 |
| 12.08.2026 | 17:46:19.304 | 41,650 | 40.000 | 41,750 | 40.000 |
| 12.08.2026 | 17:41:11.449 | 41,650 | 40.000 | 41,760 | 40.000 |
| 12.08.2026 | 17:40:35.489 | 41,650 | 40.000 | 41,760 | 40.000 |
| 12.08.2026 | 17:38:56.413 | 41,660 | 40.000 | 41,770 | 40.000 |
| 12.08.2026 | 17:38:22.432 | 41,660 | 40.000 | 41,760 | 40.000 |
| 12.08.2026 | 17:37:29.073 | 41,670 | 40.000 | 41,770 | 40.000 |
| 12.08.2026 | 17:36:56.521 | 41,650 | 40.000 | 41,760 | 40.000 |
| 12.08.2026 | 17:35:52.042 | 41,700 | 40.000 | 41,820 | 40.000 |
| 12.08.2026 | 17:34:47.499 | 41,700 | 40.000 | 41,800 | 40.000 |
| 12.08.2026 | 17:34:15.572 | 41,700 | 40.000 | 41,800 | 40.000 |
| 12.08.2026 | 17:33:06.490 | 41,680 | 40.000 | 41,780 | 40.000 |
| 12.08.2026 | 17:29:35.971 | 41,720 | 40.000 | 41,830 | 40.000 |
| 12.08.2026 | 17:27:06.075 | 41,720 | 40.000 | 41,830 | 40.000 |
| 12.08.2026 | 17:25:36.846 | 41,710 | 40.000 | 41,820 | 40.000 |
| 12.08.2026 | 17:24:59.580 | 41,690 | 40.000 | 41,800 | 40.000 |
| 12.08.2026 | 17:24:11.240 | 41,710 | 40.000 | 41,820 | 40.000 |
| 12.08.2026 | 17:23:41.945 | 41,710 | 40.000 | 41,820 | 40.000 |
| 12.08.2026 | 17:23:05.007 | 41,720 | 40.000 | 41,830 | 40.000 |
| 12.08.2026 | 17:20:51.498 | 41,760 | 40.000 | 41,870 | 40.000 |
| 12.08.2026 | 17:20:02.650 | 41,790 | 40.000 | 41,890 | 40.000 |
| 12.08.2026 | 17:19:04.212 | 41,750 | 40.000 | 41,860 | 40.000 |
| 12.08.2026 | 17:18:18.933 | 41,780 | 40.000 | 41,880 | 40.000 |
| 12.08.2026 | 17:16:48.272 | 41,780 | 40.000 | 41,880 | 40.000 |
| 12.08.2026 | 17:14:44.222 | 41,760 | 40.000 | 41,860 | 40.000 |
| 12.08.2026 | 17:12:50.553 | 41,740 | 40.000 | 41,840 | 40.000 |
| 12.08.2026 | 17:12:20.487 | 41,700 | 40.000 | 41,800 | 40.000 |
| 12.08.2026 | 17:11:37.508 | 41,700 | 40.000 | 41,800 | 40.000 |
| 12.08.2026 | 17:10:36.221 | 41,720 | 40.000 | 41,820 | 40.000 |
| 12.08.2026 | 17:08:42.636 | 41,730 | 40.000 | 41,830 | 40.000 |
| 12.08.2026 | 17:06:14.498 | 41,700 | 40.000 | 41,800 | 40.000 |
| 12.08.2026 | 17:04:55.059 | 41,690 | 40.000 | 41,790 | 40.000 |
| 12.08.2026 | 17:03:32.800 | 41,690 | 40.000 | 41,790 | 40.000 |
| 12.08.2026 | 17:00:46.699 | 41,700 | 40.000 | 41,800 | 40.000 |
| 12.08.2026 | 16:58:46.818 | 41,720 | 40.000 | 41,820 | 40.000 |
| 12.08.2026 | 16:56:23.508 | 41,720 | 40.000 | 41,820 | 40.000 |
| 12.08.2026 | 16:52:36.622 | 41,760 | 40.000 | 41,860 | 40.000 |
| 12.08.2026 | 16:51:37.489 | 41,790 | 40.000 | 41,890 | 40.000 |
| 12.08.2026 | 16:49:49.496 | 41,790 | 40.000 | 41,890 | 40.000 |
| 12.08.2026 | 16:48:49.220 | 41,790 | 40.000 | 41,890 | 40.000 |
| 12.08.2026 | 16:48:19.439 | 41,800 | 40.000 | 41,900 | 40.000 |
| 12.08.2026 | 16:47:48.722 | 41,800 | 40.000 | 41,900 | 40.000 |
| 12.08.2026 | 16:46:17.484 | 41,810 | 40.000 | 41,910 | 40.000 |
| 12.08.2026 | 16:45:33.484 | 41,800 | 40.000 | 41,900 | 40.000 |
| 12.08.2026 | 16:44:41.886 | 41,800 | 40.000 | 41,900 | 40.000 |
| 12.08.2026 | 16:44:11.486 | 41,790 | 40.000 | 41,890 | 40.000 |
| 12.08.2026 | 16:43:40.626 | 41,800 | 40.000 | 41,900 | 40.000 |
| 12.08.2026 | 16:42:18.488 | 41,790 | 40.000 | 41,890 | 40.000 |
| 12.08.2026 | 16:37:09.465 | 41,810 | 40.000 | 41,910 | 40.000 |
| 12.08.2026 | 16:36:30.146 | 41,820 | 40.000 | 41,920 | 40.000 |
| 12.08.2026 | 16:34:00.134 | 41,810 | 40.000 | 41,930 | 40.000 |
| 12.08.2026 | 16:31:46.612 | 41,840 | 40.000 | 41,980 | 40.000 |
| 12.08.2026 | 16:31:08.432 | 41,850 | 40.000 | 41,960 | 40.000 |
| 12.08.2026 | 16:29:14.434 | 41,900 | 40.000 | 42,000 | 40.000 |
| 12.08.2026 | 16:24:17.219 | 41,910 | 40.000 | 42,010 | 40.000 |
| 12.08.2026 | 16:23:39.789 | 41,890 | 40.000 | 42,000 | 40.000 |
| 12.08.2026 | 16:22:28.230 | 41,900 | 40.000 | 42,020 | 40.000 |
| 12.08.2026 | 16:21:52.452 | 41,860 | 40.000 | 41,960 | 40.000 |
| 12.08.2026 | 16:21:21.509 | 41,850 | 40.000 | 41,950 | 40.000 |
| 12.08.2026 | 16:17:23.524 | 41,850 | 40.000 | 41,950 | 40.000 |
| 12.08.2026 | 16:14:42.588 | 41,870 | 40.000 | 41,970 | 40.000 |
| 12.08.2026 | 16:13:11.709 | 41,880 | 40.000 | 41,980 | 40.000 |
| 12.08.2026 | 16:11:40.990 | 41,900 | 40.000 | 42,000 | 40.000 |
| 12.08.2026 | 16:10:26.573 | 41,880 | 40.000 | 41,980 | 40.000 |
| 12.08.2026 | 16:08:37.501 | 41,860 | 40.000 | 41,960 | 40.000 |
| 12.08.2026 | 16:08:06.964 | 41,850 | 40.000 | 41,950 | 40.000 |
| 12.08.2026 | 16:07:36.817 | 41,840 | 40.000 | 41,940 | 40.000 |
| 12.08.2026 | 16:05:07.505 | 41,860 | 40.000 | 41,960 | 40.000 |
| 12.08.2026 | 16:04:07.046 | 41,870 | 40.000 | 41,970 | 40.000 |
| 12.08.2026 | 16:00:26.948 | 41,870 | 40.000 | 41,980 | 40.000 |
| 12.08.2026 | 15:59:53.559 | 41,920 | 40.000 | 42,020 | 40.000 |
| 12.08.2026 | 15:58:23.116 | 41,940 | 40.000 | 42,040 | 40.000 |
| 12.08.2026 | 15:55:56.028 | 41,950 | 40.000 | 42,050 | 40.000 |
| 12.08.2026 | 15:54:55.525 | 41,980 | 40.000 | 42,080 | 40.000 |
| 12.08.2026 | 15:52:58.027 | - | - | 42,080 | 40.000 |
| 12.08.2026 | 15:51:53.441 | 41,980 | 40.000 | 42,090 | 40.000 |
| 12.08.2026 | 15:49:48.692 | 42,000 | 40.000 | 42,140 | 40.000 |
| 12.08.2026 | 15:49:08.101 | 42,010 | 40.000 | 42,110 | 40.000 |
| 12.08.2026 | 15:47:32.461 | 41,960 | 40.000 | 42,070 | 40.000 |
| 12.08.2026 | 15:46:21.143 | 41,930 | 40.000 | 42,050 | 40.000 |
| 12.08.2026 | 15:45:20.182 | 41,950 | 40.000 | - | - |
| 12.08.2026 | 15:44:46.428 | 41,970 | 40.000 | 42,070 | 40.000 |
| 12.08.2026 | 15:42:44.518 | 41,940 | 40.000 | 42,050 | 40.000 |
| 12.08.2026 | 15:42:09.489 | 41,930 | 40.000 | 42,050 | 40.000 |
| 12.08.2026 | 15:41:37.673 | 41,890 | 40.000 | - | - |
| 12.08.2026 | 15:40:34.494 | 41,870 | 40.000 | 42,010 | 40.000 |
| 12.08.2026 | 15:38:31.647 | 41,900 | 40.000 | - | - |
| 12.08.2026 | 15:36:42.641 | - | - | 42,030 | 40.000 |
| 12.08.2026 | 15:35:58.098 | - | - | 42,050 | 40.000 |
| 12.08.2026 | 15:34:32.956 | 41,910 | 40.000 | 42,040 | 40.000 |
| 12.08.2026 | 15:34:01.718 | 41,850 | 40.000 | 41,950 | 40.000 |
| 12.08.2026 | 15:33:16.768 | 41,860 | 40.000 | 41,960 | 40.000 |
| 12.08.2026 | 15:32:32.171 | 41,930 | 40.000 | 42,030 | 40.000 |
| 12.08.2026 | 15:32:00.359 | - | - | 42,020 | 40.000 |
| 12.08.2026 | 15:30:57.070 | - | - | 42,210 | 40.000 |
| 12.08.2026 | 15:24:52.098 | 42,330 | 40.000 | 42,430 | 40.000 |
| 12.08.2026 | 15:23:16.519 | 42,290 | 40.000 | 42,390 | 40.000 |
| 12.08.2026 | 15:20:09.277 | 42,330 | 40.000 | 42,430 | 40.000 |