E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 17:30:09.744 | 41,630 | 40.000 | 41,730 | 40.000 |
| 26.06.2026 | 17:29:22.473 | 41,610 | 40.000 | 41,710 | 40.000 |
| 26.06.2026 | 17:27:35.945 | 41,590 | 40.000 | 41,690 | 40.000 |
| 26.06.2026 | 17:26:28.156 | 41,570 | 40.000 | 41,670 | 40.000 |
| 26.06.2026 | 17:22:21.562 | 41,570 | 40.000 | 41,670 | 40.000 |
| 26.06.2026 | 17:21:14.265 | 41,540 | 40.000 | 41,640 | 40.000 |
| 26.06.2026 | 17:20:41.245 | 41,540 | 40.000 | 41,640 | 40.000 |
| 26.06.2026 | 17:20:06.494 | 41,580 | 40.000 | 41,680 | 40.000 |
| 26.06.2026 | 17:19:01.355 | 41,520 | 40.000 | 41,620 | 40.000 |
| 26.06.2026 | 17:18:28.171 | 41,520 | 40.000 | 41,620 | 40.000 |
| 26.06.2026 | 17:17:20.789 | 41,480 | 40.000 | 41,580 | 40.000 |
| 26.06.2026 | 17:16:14.656 | 41,450 | 40.000 | 41,550 | 40.000 |
| 26.06.2026 | 17:14:33.521 | 41,450 | 40.000 | 41,550 | 40.000 |
| 26.06.2026 | 17:13:19.703 | 41,450 | 40.000 | 41,550 | 40.000 |
| 26.06.2026 | 17:12:09.547 | 41,460 | 40.000 | 41,560 | 40.000 |
| 26.06.2026 | 17:11:33.238 | 41,480 | 40.000 | 41,580 | 40.000 |
| 26.06.2026 | 17:09:01.510 | 41,470 | 40.000 | 41,570 | 40.000 |
| 26.06.2026 | 17:07:55.519 | 41,490 | 40.000 | 41,590 | 40.000 |
| 26.06.2026 | 17:07:25.493 | 41,490 | 40.000 | 41,590 | 40.000 |
| 26.06.2026 | 17:04:35.554 | 41,520 | 40.000 | 41,620 | 40.000 |
| 26.06.2026 | 17:03:28.617 | 41,530 | 40.000 | 41,630 | 40.000 |
| 26.06.2026 | 17:02:56.016 | 41,510 | 40.000 | 41,610 | 40.000 |
| 26.06.2026 | 17:02:25.425 | 41,520 | 40.000 | 41,620 | 40.000 |
| 26.06.2026 | 17:01:50.379 | 41,520 | 40.000 | 41,620 | 40.000 |
| 26.06.2026 | 17:00:24.541 | 41,520 | 40.000 | 41,620 | 40.000 |
| 26.06.2026 | 16:59:50.835 | 41,520 | 40.000 | 41,620 | 40.000 |
| 26.06.2026 | 16:58:08.154 | 41,520 | 40.000 | 41,620 | 40.000 |
| 26.06.2026 | 16:57:37.720 | 41,520 | 40.000 | 41,620 | 40.000 |
| 26.06.2026 | 16:57:03.035 | 41,510 | 40.000 | 41,610 | 40.000 |
| 26.06.2026 | 16:56:27.672 | 41,480 | 40.000 | 41,580 | 40.000 |
| 26.06.2026 | 16:55:29.509 | 41,510 | 40.000 | 41,610 | 40.000 |
| 26.06.2026 | 16:54:40.122 | 41,520 | 40.000 | 41,620 | 40.000 |
| 26.06.2026 | 16:54:08.580 | 41,490 | 40.000 | 41,590 | 40.000 |
| 26.06.2026 | 16:51:16.888 | 41,540 | 40.000 | 41,640 | 40.000 |
| 26.06.2026 | 16:49:05.493 | 41,520 | 40.000 | 41,620 | 40.000 |
| 26.06.2026 | 16:47:55.128 | 41,500 | 40.000 | 41,600 | 40.000 |
| 26.06.2026 | 16:47:23.182 | 41,460 | 40.000 | 41,560 | 40.000 |
| 26.06.2026 | 16:44:53.723 | 41,450 | 40.000 | 41,550 | 40.000 |
| 26.06.2026 | 16:43:42.282 | 41,460 | 40.000 | 41,560 | 40.000 |
| 26.06.2026 | 16:42:58.568 | 41,500 | 40.000 | 41,600 | 40.000 |
| 26.06.2026 | 16:42:27.739 | 41,520 | 40.000 | 41,620 | 40.000 |
| 26.06.2026 | 16:41:19.414 | 41,450 | 40.000 | 41,550 | 40.000 |
| 26.06.2026 | 16:40:14.163 | 41,390 | 40.000 | 41,490 | 40.000 |
| 26.06.2026 | 16:39:32.451 | 41,420 | 40.000 | 41,520 | 40.000 |
| 26.06.2026 | 16:39:01.351 | 41,410 | 40.000 | 41,510 | 40.000 |
| 26.06.2026 | 16:38:29.970 | 41,420 | 40.000 | 41,520 | 40.000 |
| 26.06.2026 | 16:35:11.321 | 41,450 | 40.000 | 41,550 | 40.000 |
| 26.06.2026 | 16:33:31.786 | 41,410 | 40.000 | 41,510 | 40.000 |
| 26.06.2026 | 16:32:22.706 | 41,410 | 40.000 | 41,510 | 40.000 |
| 26.06.2026 | 16:31:51.448 | 41,400 | 40.000 | 41,500 | 40.000 |
| 26.06.2026 | 16:29:32.714 | 41,440 | 40.000 | 41,540 | 40.000 |
| 26.06.2026 | 16:27:50.674 | 41,470 | 40.000 | 41,570 | 40.000 |
| 26.06.2026 | 16:27:17.580 | 41,460 | 40.000 | 41,560 | 40.000 |
| 26.06.2026 | 16:26:46.064 | 41,450 | 40.000 | 41,550 | 40.000 |
| 26.06.2026 | 16:25:24.865 | 41,460 | 40.000 | 41,560 | 40.000 |
| 26.06.2026 | 16:23:15.649 | 41,440 | 40.000 | 41,540 | 40.000 |
| 26.06.2026 | 16:21:06.642 | 41,430 | 40.000 | 41,530 | 40.000 |
| 26.06.2026 | 16:19:57.707 | 41,400 | 40.000 | 41,500 | 40.000 |
| 26.06.2026 | 16:18:57.052 | 41,410 | 40.000 | 41,510 | 40.000 |
| 26.06.2026 | 16:17:47.799 | 41,410 | 40.000 | 41,510 | 40.000 |
| 26.06.2026 | 16:17:12.205 | 41,410 | 40.000 | 41,510 | 40.000 |
| 26.06.2026 | 16:16:36.283 | 41,440 | 40.000 | 41,540 | 40.000 |
| 26.06.2026 | 16:14:48.717 | 41,450 | 40.000 | 41,550 | 40.000 |
| 26.06.2026 | 16:13:42.718 | 41,450 | 40.000 | 41,550 | 40.000 |
| 26.06.2026 | 16:12:36.134 | 41,430 | 40.000 | 41,530 | 40.000 |
| 26.06.2026 | 16:12:01.647 | 41,400 | 40.000 | 41,500 | 40.000 |
| 26.06.2026 | 16:11:30.921 | 41,380 | 40.000 | 41,480 | 40.000 |
| 26.06.2026 | 16:10:53.662 | 41,370 | 40.000 | 41,470 | 40.000 |
| 26.06.2026 | 16:10:20.669 | 41,390 | 40.000 | 41,490 | 40.000 |
| 26.06.2026 | 16:09:40.248 | 41,390 | 40.000 | 41,490 | 40.000 |
| 26.06.2026 | 16:08:37.772 | 41,370 | 40.000 | 41,470 | 40.000 |
| 26.06.2026 | 16:07:58.522 | 41,360 | 40.000 | 41,460 | 40.000 |
| 26.06.2026 | 16:06:54.372 | 41,350 | 40.000 | 41,450 | 40.000 |
| 26.06.2026 | 16:06:22.781 | 41,380 | 40.000 | 41,480 | 40.000 |
| 26.06.2026 | 16:05:48.137 | 41,330 | 40.000 | 41,430 | 40.000 |
| 26.06.2026 | 16:03:29.461 | 41,400 | 40.000 | 41,500 | 40.000 |
| 26.06.2026 | 16:02:22.681 | 41,390 | 40.000 | 41,490 | 40.000 |
| 26.06.2026 | 16:01:06.460 | 41,420 | 40.000 | 41,520 | 40.000 |
| 26.06.2026 | 16:00:27.645 | 41,430 | 40.000 | 41,530 | 40.000 |
| 26.06.2026 | 15:59:23.670 | 41,400 | 40.000 | 41,500 | 40.000 |
| 26.06.2026 | 15:58:16.689 | 41,400 | 40.000 | 41,500 | 40.000 |
| 26.06.2026 | 15:57:41.698 | 41,400 | 40.000 | 41,500 | 40.000 |
| 26.06.2026 | 15:57:06.950 | 41,420 | 40.000 | 41,520 | 40.000 |
| 26.06.2026 | 15:52:28.240 | 41,320 | 40.000 | 41,420 | 40.000 |
| 26.06.2026 | 15:51:11.659 | 41,370 | 40.000 | 41,470 | 40.000 |
| 26.06.2026 | 15:50:01.275 | 41,310 | 40.000 | 41,410 | 40.000 |
| 26.06.2026 | 15:49:29.691 | 41,320 | 40.000 | 41,420 | 40.000 |
| 26.06.2026 | 15:48:56.785 | 41,270 | 40.000 | 41,370 | 40.000 |
| 26.06.2026 | 15:47:53.798 | 41,310 | 40.000 | 41,410 | 40.000 |
| 26.06.2026 | 15:47:12.873 | 41,310 | 40.000 | 41,410 | 40.000 |
| 26.06.2026 | 15:46:05.463 | 41,290 | 40.000 | 41,390 | 40.000 |
| 26.06.2026 | 15:42:30.121 | 41,360 | 40.000 | - | - |
| 26.06.2026 | 15:41:27.885 | 41,350 | 40.000 | 41,450 | 40.000 |
| 26.06.2026 | 15:40:20.760 | 41,380 | 40.000 | 41,480 | 40.000 |
| 26.06.2026 | 15:39:12.238 | 41,370 | 40.000 | 41,480 | 40.000 |
| 26.06.2026 | 15:37:30.969 | 41,290 | 40.000 | 41,410 | 40.000 |
| 26.06.2026 | 15:36:59.353 | 41,350 | 40.000 | 41,460 | 40.000 |
| 26.06.2026 | 15:34:08.861 | 41,330 | 40.000 | 41,440 | 40.000 |
| 26.06.2026 | 15:32:06.344 | 41,380 | 40.000 | 41,510 | 40.000 |
| 26.06.2026 | 15:31:29.724 | 41,380 | 40.000 | 41,510 | 40.000 |