E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 19:58:30.828 | 45,320 | 40.000 | 45,420 | 40.000 |
| 27.08.2026 | 19:56:13.860 | 45,310 | 40.000 | 45,410 | 40.000 |
| 27.08.2026 | 19:54:26.460 | 45,310 | 40.000 | 45,410 | 40.000 |
| 27.08.2026 | 19:46:11.587 | 45,300 | 40.000 | 45,400 | 40.000 |
| 27.08.2026 | 19:45:06.161 | 45,300 | 40.000 | 45,400 | 40.000 |
| 27.08.2026 | 19:41:31.324 | 45,340 | 40.000 | 45,440 | 40.000 |
| 27.08.2026 | 19:39:22.806 | 45,340 | 40.000 | 45,440 | 40.000 |
| 27.08.2026 | 19:34:40.979 | 45,300 | 40.000 | 45,400 | 40.000 |
| 27.08.2026 | 19:34:10.260 | 45,280 | 40.000 | 45,380 | 40.000 |
| 27.08.2026 | 19:31:43.204 | 45,300 | 40.000 | 45,400 | 40.000 |
| 27.08.2026 | 19:30:43.133 | 45,320 | 40.000 | 45,420 | 40.000 |
| 27.08.2026 | 19:30:12.967 | 45,310 | 40.000 | 45,410 | 40.000 |
| 27.08.2026 | 19:26:37.635 | 45,000 | 40.000 | 45,100 | 40.000 |
| 27.08.2026 | 19:25:29.459 | 44,980 | 40.000 | 45,080 | 40.000 |
| 27.08.2026 | 19:24:48.037 | 44,990 | 40.000 | 45,090 | 40.000 |
| 27.08.2026 | 19:24:12.479 | 45,010 | 40.000 | 45,110 | 40.000 |
| 27.08.2026 | 19:20:16.189 | 45,040 | 40.000 | 45,140 | 40.000 |
| 27.08.2026 | 19:19:14.931 | 45,060 | 40.000 | 45,160 | 40.000 |
| 27.08.2026 | 19:18:44.930 | 45,120 | 40.000 | 45,220 | 40.000 |
| 27.08.2026 | 19:18:10.871 | 45,090 | 40.000 | 45,190 | 40.000 |
| 27.08.2026 | 19:16:41.939 | 45,030 | 40.000 | 45,130 | 40.000 |
| 27.08.2026 | 19:12:39.116 | 44,980 | 40.000 | 45,080 | 40.000 |
| 27.08.2026 | 19:11:34.892 | 44,960 | 40.000 | 45,060 | 40.000 |
| 27.08.2026 | 19:08:43.797 | 44,950 | 40.000 | 45,050 | 40.000 |
| 27.08.2026 | 19:06:55.671 | 44,910 | 40.000 | 45,010 | 40.000 |
| 27.08.2026 | 19:06:21.934 | 44,920 | 40.000 | 45,020 | 40.000 |
| 27.08.2026 | 19:05:18.183 | 44,920 | 40.000 | 45,020 | 40.000 |
| 27.08.2026 | 19:04:47.942 | 44,950 | 40.000 | 45,050 | 40.000 |
| 27.08.2026 | 19:04:17.839 | 44,960 | 40.000 | 45,060 | 40.000 |
| 27.08.2026 | 19:01:17.829 | 44,890 | 40.000 | 44,990 | 40.000 |
| 27.08.2026 | 18:54:48.493 | 44,910 | 40.000 | 45,010 | 40.000 |
| 27.08.2026 | 18:51:48.374 | 44,870 | 40.000 | 44,970 | 40.000 |
| 27.08.2026 | 18:50:01.055 | 44,870 | 40.000 | 44,970 | 40.000 |
| 27.08.2026 | 18:48:51.933 | 44,860 | 40.000 | 44,960 | 40.000 |
| 27.08.2026 | 18:45:42.156 | 44,870 | 40.000 | 44,970 | 40.000 |
| 27.08.2026 | 18:45:12.940 | 44,840 | 40.000 | 44,940 | 40.000 |
| 27.08.2026 | 18:43:15.585 | 44,830 | 40.000 | 44,930 | 40.000 |
| 27.08.2026 | 18:41:55.826 | 44,820 | 40.000 | 44,920 | 40.000 |
| 27.08.2026 | 18:41:25.108 | 44,810 | 40.000 | 44,910 | 40.000 |
| 27.08.2026 | 18:38:01.325 | 44,800 | 40.000 | 44,900 | 40.000 |
| 27.08.2026 | 18:37:29.910 | 44,810 | 40.000 | 44,910 | 40.000 |
| 27.08.2026 | 18:34:17.943 | 44,810 | 40.000 | 44,910 | 40.000 |
| 27.08.2026 | 18:32:23.141 | 44,800 | 40.000 | 44,900 | 40.000 |
| 27.08.2026 | 18:29:48.949 | 44,810 | 40.000 | 44,910 | 40.000 |
| 27.08.2026 | 18:29:18.492 | 44,800 | 40.000 | 44,900 | 40.000 |
| 27.08.2026 | 18:26:08.973 | 44,770 | 40.000 | 44,870 | 40.000 |
| 27.08.2026 | 18:23:15.970 | 44,780 | 40.000 | 44,880 | 40.000 |
| 27.08.2026 | 18:21:59.183 | 44,780 | 40.000 | 44,880 | 40.000 |
| 27.08.2026 | 18:20:58.973 | 44,780 | 40.000 | 44,880 | 40.000 |
| 27.08.2026 | 18:20:21.933 | 44,770 | 40.000 | 44,870 | 40.000 |
| 27.08.2026 | 18:19:51.189 | 44,780 | 40.000 | 44,880 | 40.000 |
| 27.08.2026 | 18:18:06.933 | 44,790 | 40.000 | 44,890 | 40.000 |
| 27.08.2026 | 18:17:36.678 | 44,780 | 40.000 | 44,880 | 40.000 |
| 27.08.2026 | 18:13:46.523 | 44,770 | 40.000 | 44,870 | 40.000 |
| 27.08.2026 | 18:11:09.403 | 44,780 | 40.000 | 44,880 | 40.000 |
| 27.08.2026 | 18:09:32.212 | 44,770 | 40.000 | 44,870 | 40.000 |
| 27.08.2026 | 18:08:00.935 | 44,780 | 40.000 | 44,880 | 40.000 |
| 27.08.2026 | 18:06:31.360 | 44,790 | 40.000 | 44,890 | 40.000 |
| 27.08.2026 | 18:04:57.640 | 44,780 | 40.000 | 44,880 | 40.000 |
| 27.08.2026 | 18:02:50.725 | 44,790 | 40.000 | 44,890 | 40.000 |
| 27.08.2026 | 18:02:12.127 | 44,780 | 40.000 | 44,880 | 40.000 |
| 27.08.2026 | 18:01:38.943 | 44,770 | 40.000 | 44,870 | 40.000 |
| 27.08.2026 | 18:00:20.115 | 44,760 | 40.000 | 44,860 | 40.000 |
| 27.08.2026 | 17:58:29.599 | 44,750 | 40.000 | 44,850 | 40.000 |
| 27.08.2026 | 17:56:04.465 | 44,770 | 40.000 | 44,870 | 40.000 |
| 27.08.2026 | 17:55:08.922 | 44,780 | 40.000 | 44,880 | 40.000 |
| 27.08.2026 | 17:53:41.144 | 44,740 | 40.000 | 44,840 | 40.000 |
| 27.08.2026 | 17:50:24.090 | 44,750 | 40.000 | 44,850 | 40.000 |
| 27.08.2026 | 17:49:52.552 | 44,740 | 40.000 | 44,840 | 40.000 |
| 27.08.2026 | 17:49:22.441 | 44,730 | 40.000 | 44,830 | 40.000 |
| 27.08.2026 | 17:43:04.394 | 45,070 | 40.000 | 45,170 | 40.000 |
| 27.08.2026 | 17:41:13.730 | 45,080 | 40.000 | 45,180 | 40.000 |
| 27.08.2026 | 17:40:22.930 | 45,050 | 40.000 | 45,150 | 40.000 |
| 27.08.2026 | 17:39:52.717 | 45,030 | 40.000 | 45,130 | 40.000 |
| 27.08.2026 | 17:39:16.937 | 45,040 | 40.000 | 45,140 | 40.000 |
| 27.08.2026 | 17:38:11.296 | 45,040 | 40.000 | 45,140 | 40.000 |
| 27.08.2026 | 17:36:23.757 | 45,030 | 40.000 | 45,130 | 40.000 |
| 27.08.2026 | 17:35:10.020 | 45,040 | 40.000 | 45,140 | 40.000 |
| 27.08.2026 | 17:33:39.754 | 45,040 | 40.000 | 45,140 | 40.000 |
| 27.08.2026 | 17:31:12.788 | 44,720 | 40.000 | 44,820 | 40.000 |
| 27.08.2026 | 17:29:47.572 | 44,720 | 40.000 | 44,820 | 40.000 |
| 27.08.2026 | 17:27:23.077 | 44,690 | 40.000 | 44,790 | 40.000 |
| 27.08.2026 | 17:25:33.780 | 44,660 | 40.000 | 44,760 | 40.000 |
| 27.08.2026 | 17:24:34.643 | 44,680 | 40.000 | 44,780 | 40.000 |
| 27.08.2026 | 17:24:04.606 | 44,690 | 40.000 | 44,790 | 40.000 |
| 27.08.2026 | 17:22:51.944 | 44,690 | 40.000 | 44,790 | 40.000 |
| 27.08.2026 | 17:21:46.929 | 44,680 | 40.000 | 44,780 | 40.000 |
| 27.08.2026 | 17:19:16.931 | 44,700 | 40.000 | 44,800 | 40.000 |
| 27.08.2026 | 17:15:51.939 | 44,690 | 40.000 | 44,790 | 40.000 |
| 27.08.2026 | 17:15:21.941 | 44,680 | 40.000 | 44,780 | 40.000 |
| 27.08.2026 | 17:14:50.923 | 44,690 | 40.000 | 44,790 | 40.000 |
| 27.08.2026 | 17:13:57.283 | 44,700 | 40.000 | 44,800 | 40.000 |
| 27.08.2026 | 17:13:25.051 | 44,670 | 40.000 | 44,770 | 40.000 |
| 27.08.2026 | 17:04:27.123 | 44,700 | 40.000 | 44,800 | 40.000 |
| 27.08.2026 | 17:03:50.765 | 44,720 | 40.000 | 44,820 | 40.000 |
| 27.08.2026 | 17:02:49.545 | 44,700 | 40.000 | 44,800 | 40.000 |
| 27.08.2026 | 17:02:03.534 | 44,700 | 40.000 | 44,800 | 40.000 |
| 27.08.2026 | 17:01:07.593 | 44,630 | 40.000 | 44,730 | 40.000 |
| 27.08.2026 | 16:59:12.359 | 44,580 | 40.000 | 44,680 | 40.000 |
| 27.08.2026 | 16:54:12.044 | 44,530 | 40.000 | 44,630 | 40.000 |