E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 13:21:44.018 | 42,070 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 13:20:42.932 | 42,050 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 13:19:00.399 | 42,090 | 40.000 | 42,250 | 40.000 |
| 23.09.2026 | 13:18:15.518 | 42,080 | 40.000 | 42,240 | 40.000 |
| 23.09.2026 | 13:17:45.409 | 42,090 | 40.000 | 42,250 | 40.000 |
| 23.09.2026 | 13:13:41.855 | 42,080 | 40.000 | 42,240 | 40.000 |
| 23.09.2026 | 13:09:34.501 | - | - | - | - |
| 23.09.2026 | 13:09:01.728 | 42,270 | 40.000 | 42,390 | 40.000 |
| 23.09.2026 | 13:08:03.787 | 42,240 | 40.000 | 42,360 | 40.000 |
| 23.09.2026 | 13:05:51.182 | 42,260 | 40.000 | 42,380 | 40.000 |
| 23.09.2026 | 13:03:25.526 | 42,260 | 40.000 | 42,380 | 40.000 |
| 23.09.2026 | 13:02:13.365 | 42,260 | 40.000 | 42,380 | 40.000 |
| 23.09.2026 | 13:00:03.290 | 42,240 | 40.000 | 42,350 | 40.000 |
| 23.09.2026 | 12:59:33.319 | 42,300 | 40.000 | 42,400 | 40.000 |
| 23.09.2026 | 12:58:59.583 | 42,300 | 40.000 | 42,400 | 40.000 |
| 23.09.2026 | 12:58:03.524 | 42,290 | 40.000 | 42,390 | 40.000 |
| 23.09.2026 | 12:57:33.413 | 42,280 | 40.000 | 42,380 | 40.000 |
| 23.09.2026 | 12:56:02.821 | 42,300 | 40.000 | 42,400 | 40.000 |
| 23.09.2026 | 12:55:01.960 | 42,290 | 40.000 | 42,390 | 40.000 |
| 23.09.2026 | 12:49:41.592 | 42,270 | 40.000 | 42,370 | 40.000 |
| 23.09.2026 | 12:48:44.514 | 42,270 | 40.000 | 42,380 | 40.000 |
| 23.09.2026 | 12:47:16.438 | 42,270 | 40.000 | 42,370 | 40.000 |
| 23.09.2026 | 12:45:39.475 | 42,280 | 40.000 | 42,390 | 40.000 |
| 23.09.2026 | 12:43:39.019 | 42,290 | 40.000 | 42,400 | 40.000 |
| 23.09.2026 | 12:42:32.945 | 42,270 | 40.000 | 42,370 | 40.000 |
| 23.09.2026 | 12:39:38.992 | 42,290 | 40.000 | 42,390 | 40.000 |
| 23.09.2026 | 12:38:26.514 | 42,300 | 40.000 | 42,420 | 40.000 |
| 23.09.2026 | 12:37:55.512 | 42,310 | 40.000 | 42,430 | 40.000 |
| 23.09.2026 | 12:28:51.270 | 42,300 | 40.000 | 42,420 | 40.000 |
| 23.09.2026 | 12:25:35.516 | 42,300 | 40.000 | 42,420 | 40.000 |
| 23.09.2026 | 12:23:15.889 | 42,300 | 40.000 | 42,420 | 40.000 |
| 23.09.2026 | 12:22:45.863 | 42,310 | 40.000 | 42,430 | 40.000 |
| 23.09.2026 | 12:21:10.508 | 42,300 | 40.000 | 42,420 | 40.000 |
| 23.09.2026 | 12:19:38.317 | 42,290 | 40.000 | 42,410 | 40.000 |
| 23.09.2026 | 12:19:04.672 | 42,420 | 40.000 | 42,540 | 40.000 |
| 23.09.2026 | 12:17:10.478 | 42,310 | 40.000 | 42,430 | 40.000 |
| 23.09.2026 | 12:15:33.540 | 42,300 | 40.000 | 42,420 | 40.000 |
| 23.09.2026 | 12:13:48.509 | 42,260 | 40.000 | 42,380 | 40.000 |
| 23.09.2026 | 12:11:00.028 | 42,270 | 40.000 | 42,390 | 40.000 |
| 23.09.2026 | 12:08:16.514 | 42,260 | 40.000 | 42,380 | 40.000 |
| 23.09.2026 | 12:04:14.502 | 42,300 | 40.000 | 42,400 | 40.000 |
| 23.09.2026 | 12:03:08.222 | 42,300 | 40.000 | 42,400 | 40.000 |
| 23.09.2026 | 12:02:24.325 | 42,310 | 40.000 | 42,410 | 40.000 |
| 23.09.2026 | 12:01:53.504 | 42,300 | 40.000 | 42,400 | 40.000 |
| 23.09.2026 | 12:01:23.015 | 42,310 | 40.000 | 42,410 | 40.000 |
| 23.09.2026 | 11:59:03.332 | 42,300 | 40.000 | 42,400 | 40.000 |
| 23.09.2026 | 11:57:33.054 | 42,340 | 40.000 | 42,440 | 40.000 |
| 23.09.2026 | 11:55:34.526 | 42,380 | 40.000 | 42,480 | 40.000 |
| 23.09.2026 | 11:54:28.529 | 42,400 | 40.000 | 42,500 | 40.000 |
| 23.09.2026 | 11:52:40.505 | 42,390 | 40.000 | 42,490 | 40.000 |
| 23.09.2026 | 11:52:10.367 | 42,400 | 40.000 | 42,500 | 40.000 |
| 23.09.2026 | 11:50:30.650 | 42,390 | 40.000 | 42,490 | 40.000 |
| 23.09.2026 | 11:48:37.567 | 42,400 | 40.000 | 42,500 | 40.000 |
| 23.09.2026 | 11:47:37.314 | 42,400 | 40.000 | 42,500 | 40.000 |
| 23.09.2026 | 11:47:06.801 | 42,420 | 40.000 | 42,520 | 40.000 |
| 23.09.2026 | 11:44:50.515 | 42,400 | 40.000 | 42,500 | 40.000 |
| 23.09.2026 | 11:42:35.514 | 42,400 | 40.000 | 42,500 | 40.000 |
| 23.09.2026 | 11:41:32.897 | 42,440 | 40.000 | 42,540 | 40.000 |
| 23.09.2026 | 11:39:17.711 | 42,410 | 40.000 | 42,520 | 40.000 |
| 23.09.2026 | 11:37:16.517 | 42,440 | 40.000 | 42,560 | 40.000 |
| 23.09.2026 | 11:36:32.718 | 42,450 | 40.000 | 42,570 | 40.000 |
| 23.09.2026 | 11:35:30.461 | 42,430 | 40.000 | 42,550 | 40.000 |
| 23.09.2026 | 11:34:11.582 | 42,440 | 40.000 | 42,550 | 40.000 |
| 23.09.2026 | 11:32:51.509 | 42,410 | 40.000 | 42,520 | 40.000 |
| 23.09.2026 | 11:30:12.203 | 42,420 | 40.000 | 42,520 | 40.000 |
| 23.09.2026 | 11:28:19.032 | 42,410 | 40.000 | 42,520 | 40.000 |
| 23.09.2026 | 11:26:36.523 | 42,420 | 40.000 | 42,520 | 40.000 |
| 23.09.2026 | 11:26:05.521 | 42,430 | 40.000 | 42,530 | 40.000 |
| 23.09.2026 | 11:24:44.584 | 42,420 | 40.000 | 42,530 | 40.000 |
| 23.09.2026 | 11:24:12.004 | 42,410 | 40.000 | 42,520 | 40.000 |
| 23.09.2026 | 11:22:26.519 | 42,410 | 40.000 | 42,530 | 40.000 |
| 23.09.2026 | 11:21:33.829 | 42,400 | 40.000 | 42,520 | 40.000 |
| 23.09.2026 | 11:20:16.911 | 42,420 | 40.000 | 42,530 | 40.000 |
| 23.09.2026 | 11:19:34.212 | 42,450 | 40.000 | 42,550 | 40.000 |
| 23.09.2026 | 11:19:03.795 | 42,430 | 40.000 | 42,530 | 40.000 |
| 23.09.2026 | 11:18:02.522 | 42,440 | 40.000 | 42,540 | 40.000 |
| 23.09.2026 | 11:17:28.090 | 42,440 | 40.000 | 42,540 | 40.000 |
| 23.09.2026 | 11:16:41.527 | 42,460 | 40.000 | 42,560 | 40.000 |
| 23.09.2026 | 11:16:11.281 | 42,450 | 40.000 | 42,550 | 40.000 |
| 23.09.2026 | 11:14:36.061 | 42,450 | 40.000 | 42,550 | 40.000 |
| 23.09.2026 | 11:14:05.523 | 42,460 | 40.000 | 42,560 | 40.000 |
| 23.09.2026 | 11:13:34.666 | 42,450 | 40.000 | 42,550 | 40.000 |
| 23.09.2026 | 11:11:45.266 | 42,460 | 40.000 | 42,560 | 40.000 |
| 23.09.2026 | 11:08:18.873 | 42,450 | 40.000 | 42,550 | 40.000 |
| 23.09.2026 | 11:05:27.304 | 42,430 | 40.000 | 42,530 | 40.000 |
| 23.09.2026 | 11:04:57.366 | 42,450 | 40.000 | 42,550 | 40.000 |
| 23.09.2026 | 11:01:00.770 | 42,430 | 40.000 | 42,530 | 40.000 |
| 23.09.2026 | 10:58:38.159 | 42,430 | 40.000 | 42,530 | 40.000 |
| 23.09.2026 | 10:55:59.620 | 42,490 | 40.000 | 42,590 | 40.000 |
| 23.09.2026 | 10:55:27.560 | 42,500 | 40.000 | 42,600 | 40.000 |
| 23.09.2026 | 10:53:21.953 | 42,500 | 40.000 | 42,600 | 40.000 |
| 23.09.2026 | 10:52:03.532 | 42,500 | 40.000 | 42,600 | 40.000 |
| 23.09.2026 | 10:49:47.456 | 42,500 | 40.000 | 42,600 | 40.000 |
| 23.09.2026 | 10:48:40.045 | 42,500 | 40.000 | 42,600 | 40.000 |
| 23.09.2026 | 10:46:10.045 | 42,470 | 40.000 | 42,570 | 40.000 |
| 23.09.2026 | 10:44:29.505 | 42,480 | 40.000 | 42,580 | 40.000 |
| 23.09.2026 | 10:43:59.003 | 42,470 | 40.000 | 42,570 | 40.000 |
| 23.09.2026 | 10:42:14.427 | 42,480 | 40.000 | 42,580 | 40.000 |
| 23.09.2026 | 10:39:18.077 | 42,490 | 40.000 | 42,590 | 40.000 |
| 23.09.2026 | 10:38:31.877 | 42,490 | 40.000 | 42,590 | 40.000 |