Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.06.2026 21:57:08.565 - - - -
04.06.2026 20:00:05.094 - - - -
04.06.2026 19:59:36.334 48,090 25.000 48,190 25.000
04.06.2026 19:58:24.840 48,120 25.000 48,220 25.000
04.06.2026 19:57:52.257 48,140 25.000 48,240 25.000
04.06.2026 19:56:02.157 48,110 25.000 48,210 25.000
04.06.2026 19:54:19.485 48,100 25.000 48,200 25.000
04.06.2026 19:53:37.644 48,090 25.000 48,190 25.000
04.06.2026 19:51:56.692 48,090 25.000 48,190 25.000
04.06.2026 19:51:21.092 48,090 25.000 48,190 25.000
04.06.2026 19:50:52.052 48,090 25.000 48,190 25.000
04.06.2026 19:48:56.161 48,070 25.000 48,170 25.000
04.06.2026 19:48:30.153 48,070 25.000 48,170 25.000
04.06.2026 19:47:52.141 48,080 25.000 48,180 25.000
04.06.2026 19:47:11.322 48,070 25.000 48,170 25.000
04.06.2026 19:42:09.670 48,070 25.000 48,170 25.000
04.06.2026 19:40:50.521 48,060 25.000 48,160 25.000
04.06.2026 19:38:08.189 48,100 25.000 48,200 25.000
04.06.2026 19:36:36.041 48,090 25.000 48,190 25.000
04.06.2026 19:35:14.802 48,110 25.000 48,210 25.000
04.06.2026 19:34:35.668 48,120 25.000 48,220 25.000
04.06.2026 19:33:11.988 48,140 25.000 48,240 25.000
04.06.2026 19:32:36.323 48,130 25.000 48,230 25.000
04.06.2026 19:29:17.836 48,130 25.000 48,230 25.000
04.06.2026 19:28:35.110 48,140 25.000 48,240 25.000
04.06.2026 19:25:41.624 48,160 25.000 48,260 25.000
04.06.2026 19:24:39.666 48,160 25.000 48,260 25.000
04.06.2026 19:24:07.584 48,160 25.000 48,260 25.000
04.06.2026 19:21:27.969 48,160 25.000 48,260 25.000
04.06.2026 19:20:49.354 48,160 25.000 48,260 25.000
04.06.2026 19:19:44.275 48,130 25.000 48,230 25.000
04.06.2026 19:19:10.295 48,120 25.000 48,220 25.000
04.06.2026 19:16:58.977 48,330 25.000 48,430 25.000
04.06.2026 19:16:15.625 48,310 25.000 48,410 25.000
04.06.2026 19:15:32.624 48,320 25.000 48,420 25.000
04.06.2026 19:13:38.606 48,330 25.000 48,430 25.000
04.06.2026 19:12:25.049 48,340 25.000 48,440 25.000
04.06.2026 19:10:35.857 48,360 25.000 48,460 25.000
04.06.2026 19:10:05.173 48,400 25.000 48,500 25.000
04.06.2026 19:09:34.613 48,380 25.000 48,480 25.000
04.06.2026 19:08:46.795 48,360 25.000 48,460 25.000
04.06.2026 19:08:11.616 48,380 25.000 48,480 25.000
04.06.2026 19:06:42.025 48,380 25.000 48,480 25.000
04.06.2026 19:06:05.044 48,360 25.000 48,460 25.000
04.06.2026 19:04:58.305 48,370 25.000 48,470 25.000
04.06.2026 19:01:52.509 48,340 25.000 48,440 25.000
04.06.2026 19:00:47.412 48,330 25.000 48,430 25.000
04.06.2026 18:59:55.411 48,340 25.000 48,440 25.000
04.06.2026 18:58:45.809 48,350 25.000 48,450 25.000
04.06.2026 18:58:00.378 48,320 25.000 48,420 25.000
04.06.2026 18:57:28.320 48,320 25.000 48,420 25.000
04.06.2026 18:56:13.721 48,320 25.000 48,420 25.000
04.06.2026 18:55:38.301 48,320 25.000 48,420 25.000
04.06.2026 18:54:49.625 48,330 25.000 48,430 25.000
04.06.2026 18:53:27.044 48,340 25.000 48,440 25.000
04.06.2026 18:50:13.557 48,310 25.000 48,410 25.000
04.06.2026 18:49:43.332 48,310 25.000 48,410 25.000
04.06.2026 18:47:28.079 48,330 25.000 48,430 25.000
04.06.2026 18:46:19.051 48,340 25.000 48,440 25.000
04.06.2026 18:45:10.264 48,330 25.000 48,430 25.000
04.06.2026 18:44:30.706 48,330 25.000 48,430 25.000
04.06.2026 18:43:17.593 48,330 25.000 48,430 25.000
04.06.2026 18:42:48.097 48,310 25.000 48,410 25.000
04.06.2026 18:42:12.909 48,320 25.000 48,420 25.000
04.06.2026 18:39:57.094 48,310 25.000 48,410 25.000
04.06.2026 18:36:12.566 48,270 25.000 48,370 25.000
04.06.2026 18:35:23.194 48,280 25.000 48,380 25.000
04.06.2026 18:34:41.674 48,260 25.000 48,360 25.000
04.06.2026 18:34:04.651 48,260 25.000 48,360 25.000
04.06.2026 18:33:32.368 48,280 25.000 48,380 25.000
04.06.2026 18:32:28.672 48,270 25.000 48,370 25.000
04.06.2026 18:31:33.711 48,250 25.000 48,350 25.000
04.06.2026 18:31:03.091 48,260 25.000 48,360 25.000
04.06.2026 18:29:57.062 48,290 25.000 48,390 25.000
04.06.2026 18:28:49.362 48,310 25.000 48,410 25.000
04.06.2026 18:25:41.845 48,310 25.000 48,410 25.000
04.06.2026 18:24:03.686 48,340 25.000 48,440 25.000
04.06.2026 18:23:29.707 48,340 25.000 48,440 25.000
04.06.2026 18:22:05.889 48,330 25.000 48,430 25.000
04.06.2026 18:19:10.056 48,360 25.000 48,460 25.000
04.06.2026 18:18:37.129 48,150 25.000 48,250 25.000
04.06.2026 18:17:24.159 48,150 25.000 48,250 25.000
04.06.2026 18:14:56.906 48,150 25.000 48,250 25.000
04.06.2026 18:14:14.851 48,140 25.000 48,240 25.000
04.06.2026 18:11:47.431 48,170 25.000 48,270 25.000
04.06.2026 18:11:12.033 48,160 25.000 48,260 25.000
04.06.2026 18:10:35.415 48,170 25.000 48,270 25.000
04.06.2026 18:05:05.609 48,100 25.000 48,200 25.000
04.06.2026 18:03:54.532 48,110 25.000 48,210 25.000
04.06.2026 18:03:20.167 48,100 25.000 48,200 25.000
04.06.2026 18:02:33.632 48,060 25.000 48,160 25.000
04.06.2026 18:02:06.833 48,090 25.000 48,190 25.000
04.06.2026 18:01:33.885 48,100 25.000 48,200 25.000
04.06.2026 18:01:03.205 48,080 25.000 48,180 25.000
04.06.2026 18:00:32.858 48,110 25.000 48,210 25.000
04.06.2026 17:58:45.696 48,140 25.000 48,240 25.000
04.06.2026 17:58:07.396 48,120 25.000 48,220 25.000
04.06.2026 17:55:55.045 48,080 25.000 48,180 25.000
04.06.2026 17:55:21.146 48,110 25.000 48,210 25.000
04.06.2026 17:54:45.565 48,140 25.000 48,240 25.000