E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 12:38:40.729 | 45,630 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 12:38:07.957 | 45,630 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 12:36:03.767 | 45,630 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 12:35:32.902 | 45,630 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 12:33:25.470 | 45,630 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 12:29:45.073 | 45,620 | 40.000 | 45,730 | 40.000 |
| 28.08.2026 | 12:29:15.061 | 45,630 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 12:28:42.938 | 45,630 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 12:27:39.979 | 45,620 | 40.000 | 45,730 | 40.000 |
| 28.08.2026 | 12:27:06.498 | 45,620 | 40.000 | 45,730 | 40.000 |
| 28.08.2026 | 12:26:36.220 | 45,630 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 12:25:52.362 | 45,630 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 12:23:04.409 | 45,620 | 40.000 | 45,730 | 40.000 |
| 28.08.2026 | 12:19:55.682 | 45,610 | 40.000 | 45,730 | 40.000 |
| 28.08.2026 | 12:19:23.039 | 45,600 | 40.000 | 45,720 | 40.000 |
| 28.08.2026 | 12:18:21.141 | 45,600 | 40.000 | 45,720 | 40.000 |
| 28.08.2026 | 12:17:54.570 | 45,600 | 40.000 | 45,720 | 40.000 |
| 28.08.2026 | 12:16:46.884 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 12:14:41.326 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 12:09:44.514 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 12:06:31.643 | 45,760 | 40.000 | 45,860 | 40.000 |
| 28.08.2026 | 12:05:59.883 | 45,760 | 40.000 | 45,860 | 40.000 |
| 28.08.2026 | 12:04:52.642 | 45,760 | 40.000 | 45,860 | 40.000 |
| 28.08.2026 | 12:02:20.129 | 45,740 | 40.000 | 45,840 | 40.000 |
| 28.08.2026 | 12:00:36.829 | 45,740 | 40.000 | 45,840 | 40.000 |
| 28.08.2026 | 12:00:09.709 | 45,760 | 40.000 | 45,860 | 40.000 |
| 28.08.2026 | 11:56:47.918 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 11:55:33.999 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 11:55:00.784 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 11:53:19.665 | 45,760 | 40.000 | 45,860 | 40.000 |
| 28.08.2026 | 11:52:50.407 | 45,760 | 40.000 | 45,860 | 40.000 |
| 28.08.2026 | 11:52:15.371 | 45,770 | 40.000 | 45,870 | 40.000 |
| 28.08.2026 | 11:51:13.635 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 11:49:50.703 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 11:48:18.837 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 11:45:59.793 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 11:43:54.689 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 11:42:39.645 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 11:41:10.169 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 11:38:34.345 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 11:38:00.536 | 45,770 | 40.000 | 45,870 | 40.000 |
| 28.08.2026 | 11:30:00.311 | 45,610 | 40.000 | 45,730 | 40.000 |
| 28.08.2026 | 11:28:03.736 | 45,600 | 40.000 | 45,730 | 40.000 |
| 28.08.2026 | 11:27:27.753 | 45,600 | 40.000 | 45,730 | 40.000 |
| 28.08.2026 | 11:25:22.544 | 45,610 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 11:23:41.589 | 45,610 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 11:19:14.082 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 11:18:45.415 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 11:16:23.364 | 45,630 | 40.000 | 45,760 | 40.000 |
| 28.08.2026 | 11:15:40.404 | 45,630 | 40.000 | 45,760 | 40.000 |
| 28.08.2026 | 11:15:10.155 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 11:14:34.402 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 11:13:41.980 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 11:12:56.284 | 45,630 | 40.000 | 45,760 | 40.000 |
| 28.08.2026 | 11:12:27.219 | 45,630 | 40.000 | 45,760 | 40.000 |
| 28.08.2026 | 11:11:42.897 | 45,630 | 40.000 | 45,760 | 40.000 |
| 28.08.2026 | 11:11:00.595 | 45,630 | 40.000 | 45,760 | 40.000 |
| 28.08.2026 | 11:10:01.372 | 45,630 | 40.000 | 45,760 | 40.000 |
| 28.08.2026 | 11:08:48.482 | 45,610 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 11:07:57.459 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 11:07:26.189 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 11:06:56.874 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 11:04:38.466 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 11:03:54.593 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 11:03:22.914 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 11:02:48.489 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 11:02:04.480 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 11:01:21.550 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 10:59:56.839 | 45,620 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 10:54:28.866 | 45,600 | 40.000 | 45,730 | 40.000 |
| 28.08.2026 | 10:50:46.534 | 45,600 | 40.000 | 45,730 | 40.000 |
| 28.08.2026 | 10:44:27.863 | 45,620 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 10:42:28.371 | 45,630 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 10:41:39.489 | 45,640 | 40.000 | 45,760 | 40.000 |
| 28.08.2026 | 10:40:33.193 | 45,630 | 40.000 | 45,750 | 40.000 |
| 28.08.2026 | 10:40:04.074 | 45,620 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 10:39:33.736 | 45,620 | 40.000 | 45,740 | 40.000 |
| 28.08.2026 | 10:37:00.589 | 45,630 | 40.000 | 45,760 | 40.000 |
| 28.08.2026 | 10:35:25.700 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 10:34:44.246 | 45,750 | 40.000 | 45,850 | 40.000 |
| 28.08.2026 | 10:33:56.224 | 45,740 | 40.000 | 45,840 | 40.000 |
| 28.08.2026 | 10:33:20.370 | 45,740 | 40.000 | 45,840 | 40.000 |
| 28.08.2026 | 10:32:16.155 | 45,730 | 40.000 | 45,830 | 40.000 |
| 28.08.2026 | 10:31:46.823 | 45,730 | 40.000 | 45,830 | 40.000 |
| 28.08.2026 | 10:30:50.802 | 45,710 | 40.000 | 45,810 | 40.000 |
| 28.08.2026 | 10:30:11.650 | 45,720 | 40.000 | 45,820 | 40.000 |
| 28.08.2026 | 10:29:16.742 | 45,720 | 40.000 | 45,820 | 40.000 |
| 28.08.2026 | 10:28:21.674 | 45,710 | 40.000 | 45,810 | 40.000 |
| 28.08.2026 | 10:27:51.583 | 45,710 | 40.000 | 45,810 | 40.000 |
| 28.08.2026 | 10:26:43.864 | 45,710 | 40.000 | 45,810 | 40.000 |
| 28.08.2026 | 10:25:00.462 | 45,710 | 40.000 | 45,810 | 40.000 |
| 28.08.2026 | 10:23:21.390 | 45,720 | 40.000 | 45,820 | 40.000 |
| 28.08.2026 | 10:17:42.489 | 45,710 | 40.000 | 45,810 | 40.000 |
| 28.08.2026 | 10:17:09.079 | 45,710 | 40.000 | 45,810 | 40.000 |
| 28.08.2026 | 10:16:06.398 | 45,710 | 40.000 | 45,810 | 40.000 |
| 28.08.2026 | 10:14:26.403 | 45,700 | 40.000 | 45,800 | 40.000 |
| 28.08.2026 | 10:13:56.902 | 45,690 | 40.000 | 45,790 | 40.000 |
| 28.08.2026 | 10:13:23.285 | 45,700 | 40.000 | 45,800 | 40.000 |
| 28.08.2026 | 10:12:18.958 | 45,720 | 40.000 | 45,820 | 40.000 |
| 28.08.2026 | 10:11:03.429 | 45,710 | 40.000 | 45,810 | 40.000 |