Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.09.2026 16:48:36.785 41,610 40.000 41,710 40.000
14.09.2026 16:48:06.905 41,600 40.000 41,700 40.000
14.09.2026 16:45:15.132 41,570 40.000 41,670 40.000
14.09.2026 16:44:26.799 41,520 40.000 41,620 40.000
14.09.2026 16:43:26.432 41,540 40.000 41,640 40.000
14.09.2026 16:42:25.517 41,540 40.000 41,640 40.000
14.09.2026 16:40:59.120 41,510 40.000 41,610 40.000
14.09.2026 16:39:58.141 41,510 40.000 41,610 40.000
14.09.2026 16:39:22.131 41,500 40.000 41,600 40.000
14.09.2026 16:35:22.527 41,580 40.000 41,680 40.000
14.09.2026 16:34:52.214 41,600 40.000 41,700 40.000
14.09.2026 16:33:55.486 41,550 40.000 41,650 40.000
14.09.2026 16:32:07.293 41,530 40.000 41,630 40.000
14.09.2026 16:31:07.040 41,550 40.000 41,650 40.000
14.09.2026 16:26:01.409 41,530 40.000 41,630 40.000
14.09.2026 16:24:30.776 41,540 40.000 41,640 40.000
14.09.2026 16:22:40.415 41,580 40.000 41,680 40.000
14.09.2026 16:17:27.793 41,760 40.000 41,860 40.000
14.09.2026 16:15:48.491 41,820 40.000 41,920 40.000
14.09.2026 16:14:47.480 41,820 40.000 41,920 40.000
14.09.2026 16:13:16.610 41,770 40.000 41,870 40.000
14.09.2026 16:12:46.047 41,780 40.000 41,880 40.000
14.09.2026 16:12:01.499 41,760 40.000 41,860 40.000
14.09.2026 16:11:31.049 41,770 40.000 41,870 40.000
14.09.2026 16:09:59.343 41,760 40.000 41,860 40.000
14.09.2026 16:07:55.495 41,770 40.000 41,870 40.000
14.09.2026 16:07:25.449 41,780 40.000 41,880 40.000
14.09.2026 16:06:52.882 41,760 40.000 41,860 40.000
14.09.2026 16:05:42.730 41,780 40.000 41,880 40.000
14.09.2026 16:05:12.483 41,790 40.000 41,890 40.000
14.09.2026 16:03:14.526 41,790 40.000 41,890 40.000
14.09.2026 16:02:43.877 41,800 40.000 41,900 40.000
14.09.2026 16:01:42.527 41,780 40.000 41,880 40.000
14.09.2026 16:01:12.060 41,750 40.000 41,850 40.000
14.09.2026 15:58:02.319 41,850 40.000 41,950 40.000
14.09.2026 15:55:55.476 41,880 40.000 41,980 40.000
14.09.2026 15:55:23.195 41,920 40.000 42,020 40.000
14.09.2026 15:54:52.955 41,870 40.000 41,970 40.000
14.09.2026 15:54:21.864 41,880 40.000 41,980 40.000
14.09.2026 15:53:21.519 41,880 40.000 41,980 40.000
14.09.2026 15:51:12.323 41,920 40.000 42,020 40.000
14.09.2026 15:47:53.408 41,870 40.000 41,970 40.000
14.09.2026 15:46:50.220 41,880 40.000 41,980 40.000
14.09.2026 15:45:14.518 41,870 40.000 41,970 40.000
14.09.2026 15:42:33.082 41,840 40.000 41,940 40.000
14.09.2026 15:42:03.109 41,940 40.000 42,040 40.000
14.09.2026 15:41:18.782 - - 42,030 40.000
14.09.2026 15:39:17.247 41,870 40.000 41,970 40.000
14.09.2026 15:38:17.070 41,890 40.000 41,990 40.000
14.09.2026 15:37:16.721 41,850 40.000 41,950 40.000
14.09.2026 15:36:13.480 41,940 40.000 42,040 40.000
14.09.2026 15:31:21.938 41,980 40.000 42,100 40.000
14.09.2026 15:30:43.681 41,740 40.000 41,850 40.000
14.09.2026 15:30:06.547 41,720 40.000 41,890 40.000
14.09.2026 15:27:41.000 41,610 40.000 41,760 40.000
14.09.2026 15:26:34.960 41,530 40.000 41,660 40.000
14.09.2026 15:25:35.977 41,540 40.000 41,670 40.000
14.09.2026 15:25:00.881 41,550 40.000 41,680 40.000
14.09.2026 15:24:07.370 41,540 40.000 41,660 40.000
14.09.2026 15:23:11.490 41,550 40.000 41,670 40.000
14.09.2026 15:22:01.593 41,550 40.000 41,670 40.000
14.09.2026 15:21:31.584 41,560 40.000 41,680 40.000
14.09.2026 15:20:03.447 41,540 40.000 41,670 40.000
14.09.2026 15:18:35.164 41,520 40.000 41,650 40.000
14.09.2026 15:18:00.135 41,530 40.000 41,660 40.000
14.09.2026 15:17:29.714 41,520 40.000 41,650 40.000
14.09.2026 15:16:50.112 41,520 40.000 41,660 40.000
14.09.2026 15:13:16.399 41,520 40.000 41,640 40.000
14.09.2026 15:12:21.082 41,510 40.000 41,620 40.000
14.09.2026 15:10:25.986 41,610 40.000 41,710 40.000
14.09.2026 15:06:21.485 41,640 40.000 41,740 40.000
14.09.2026 15:04:24.179 41,630 40.000 41,730 40.000
14.09.2026 15:03:50.481 41,640 40.000 41,740 40.000
14.09.2026 15:03:20.160 41,650 40.000 41,750 40.000
14.09.2026 15:02:12.740 41,640 40.000 41,740 40.000
14.09.2026 15:01:42.485 41,630 40.000 41,730 40.000
14.09.2026 15:00:41.689 41,630 40.000 41,730 40.000
14.09.2026 14:59:58.967 41,650 40.000 41,750 40.000
14.09.2026 14:59:10.809 41,660 40.000 41,760 40.000
14.09.2026 14:58:36.156 41,650 40.000 41,750 40.000
14.09.2026 14:55:15.485 41,660 40.000 41,760 40.000
14.09.2026 14:48:28.469 41,700 40.000 41,800 40.000
14.09.2026 14:47:58.171 41,670 40.000 41,770 40.000
14.09.2026 14:46:55.175 41,670 40.000 41,770 40.000
14.09.2026 14:45:45.162 41,680 40.000 41,780 40.000
14.09.2026 14:45:14.493 41,660 40.000 41,760 40.000
14.09.2026 14:44:28.216 41,670 40.000 41,770 40.000
14.09.2026 14:42:24.870 41,660 40.000 41,760 40.000
14.09.2026 14:40:48.299 41,660 40.000 41,760 40.000
14.09.2026 14:39:43.489 41,700 40.000 41,800 40.000
14.09.2026 14:39:13.131 41,710 40.000 41,810 40.000
14.09.2026 14:38:08.050 41,710 40.000 41,810 40.000
14.09.2026 14:37:28.251 41,700 40.000 41,800 40.000
14.09.2026 14:33:57.361 41,690 40.000 41,790 40.000
14.09.2026 14:32:49.530 41,690 40.000 41,790 40.000
14.09.2026 14:31:49.344 41,700 40.000 41,800 40.000
14.09.2026 14:28:48.149 41,690 40.000 41,790 40.000
14.09.2026 14:27:58.241 41,680 40.000 41,780 40.000
14.09.2026 14:26:20.939 41,680 40.000 41,780 40.000
14.09.2026 14:25:50.473 41,690 40.000 41,790 40.000