E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 22:00:32.883 | - | - | - | - |
| 13.10.2026 | 19:59:37.040 | 41,220 | 40.000 | 41,320 | 40.000 |
| 13.10.2026 | 19:57:14.271 | 41,190 | 40.000 | 41,290 | 40.000 |
| 13.10.2026 | 19:54:53.602 | 41,180 | 40.000 | 41,280 | 40.000 |
| 13.10.2026 | 19:53:33.665 | 41,190 | 40.000 | 41,290 | 40.000 |
| 13.10.2026 | 19:52:00.149 | 41,220 | 40.000 | 41,320 | 40.000 |
| 13.10.2026 | 19:51:27.397 | 41,210 | 40.000 | 41,310 | 40.000 |
| 13.10.2026 | 19:49:41.250 | 41,230 | 40.000 | 41,330 | 40.000 |
| 13.10.2026 | 19:48:47.980 | 41,230 | 40.000 | 41,330 | 40.000 |
| 13.10.2026 | 19:47:18.398 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 19:46:39.866 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 19:46:02.805 | 41,040 | 40.000 | 41,140 | 40.000 |
| 13.10.2026 | 19:43:44.448 | 41,040 | 40.000 | 41,140 | 40.000 |
| 13.10.2026 | 19:42:45.579 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 19:41:57.037 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 19:41:21.771 | 41,060 | 40.000 | 41,160 | 40.000 |
| 13.10.2026 | 19:40:51.251 | 41,070 | 40.000 | 41,170 | 40.000 |
| 13.10.2026 | 19:39:39.858 | 41,090 | 40.000 | 41,190 | 40.000 |
| 13.10.2026 | 19:36:23.443 | 41,060 | 40.000 | 41,160 | 40.000 |
| 13.10.2026 | 19:34:22.304 | 41,070 | 40.000 | 41,170 | 40.000 |
| 13.10.2026 | 19:33:48.287 | 41,080 | 40.000 | 41,180 | 40.000 |
| 13.10.2026 | 19:33:17.828 | 41,070 | 40.000 | 41,170 | 40.000 |
| 13.10.2026 | 19:32:10.692 | 41,080 | 40.000 | 41,180 | 40.000 |
| 13.10.2026 | 19:31:37.810 | 41,090 | 40.000 | 41,190 | 40.000 |
| 13.10.2026 | 19:31:07.883 | 41,080 | 40.000 | 41,180 | 40.000 |
| 13.10.2026 | 19:29:10.292 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 19:20:51.426 | 41,000 | 40.000 | 41,100 | 40.000 |
| 13.10.2026 | 19:19:21.508 | 41,000 | 40.000 | 41,100 | 40.000 |
| 13.10.2026 | 19:17:55.294 | 40,970 | 40.000 | 41,070 | 40.000 |
| 13.10.2026 | 19:16:46.453 | 40,950 | 40.000 | 41,050 | 40.000 |
| 13.10.2026 | 19:16:08.334 | 40,950 | 40.000 | 41,050 | 40.000 |
| 13.10.2026 | 19:15:40.919 | 40,970 | 40.000 | 41,070 | 40.000 |
| 13.10.2026 | 19:13:47.599 | 40,980 | 40.000 | 41,080 | 40.000 |
| 13.10.2026 | 19:13:07.419 | 41,000 | 40.000 | 41,100 | 40.000 |
| 13.10.2026 | 19:09:23.344 | 40,970 | 40.000 | 41,070 | 40.000 |
| 13.10.2026 | 19:08:09.833 | 40,970 | 40.000 | 41,070 | 40.000 |
| 13.10.2026 | 19:07:38.174 | 40,970 | 40.000 | 41,070 | 40.000 |
| 13.10.2026 | 19:06:54.430 | 40,970 | 40.000 | 41,070 | 40.000 |
| 13.10.2026 | 19:05:04.398 | 40,960 | 40.000 | 41,060 | 40.000 |
| 13.10.2026 | 19:04:31.844 | 40,950 | 40.000 | 41,050 | 40.000 |
| 13.10.2026 | 19:01:35.863 | 40,960 | 40.000 | 41,060 | 40.000 |
| 13.10.2026 | 18:59:27.787 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 18:58:55.209 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 18:55:03.506 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 18:54:23.904 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 18:52:19.682 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 18:51:42.010 | 41,060 | 40.000 | 41,160 | 40.000 |
| 13.10.2026 | 18:50:13.387 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 18:49:34.925 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 18:48:11.995 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 18:47:36.032 | 41,040 | 40.000 | 41,140 | 40.000 |
| 13.10.2026 | 18:47:01.033 | 41,040 | 40.000 | 41,140 | 40.000 |
| 13.10.2026 | 18:46:20.779 | 41,040 | 40.000 | 41,140 | 40.000 |
| 13.10.2026 | 18:45:07.795 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 18:44:38.418 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 18:44:04.725 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 18:43:02.617 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 18:38:56.277 | 41,060 | 40.000 | 41,160 | 40.000 |
| 13.10.2026 | 18:37:22.373 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 18:37:00.875 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 18:36:02.901 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 18:35:23.818 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 18:32:47.282 | 41,070 | 40.000 | 41,170 | 40.000 |
| 13.10.2026 | 18:32:17.502 | 41,060 | 40.000 | 41,160 | 40.000 |
| 13.10.2026 | 18:31:35.823 | 41,060 | 40.000 | 41,160 | 40.000 |
| 13.10.2026 | 18:31:07.185 | 41,070 | 40.000 | 41,170 | 40.000 |
| 13.10.2026 | 18:30:09.154 | 41,060 | 40.000 | 41,160 | 40.000 |
| 13.10.2026 | 18:28:37.332 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 18:28:09.177 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 18:25:52.999 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 18:25:03.357 | 41,040 | 40.000 | 41,140 | 40.000 |
| 13.10.2026 | 18:22:44.662 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 18:22:07.323 | 41,040 | 40.000 | 41,140 | 40.000 |
| 13.10.2026 | 18:17:31.469 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 18:16:39.163 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 18:15:04.156 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 18:10:55.203 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 18:10:13.086 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 18:05:57.358 | 41,010 | 40.000 | 41,110 | 40.000 |
| 13.10.2026 | 18:05:16.680 | 41,000 | 40.000 | 41,100 | 40.000 |
| 13.10.2026 | 18:02:13.224 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 18:01:40.421 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 18:00:22.926 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 17:58:26.309 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 17:56:26.436 | 41,040 | 40.000 | 41,140 | 40.000 |
| 13.10.2026 | 17:55:55.177 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 17:53:37.960 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 17:53:03.303 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 17:47:48.833 | 41,010 | 40.000 | 41,110 | 40.000 |
| 13.10.2026 | 17:45:42.946 | 41,000 | 40.000 | 41,100 | 40.000 |
| 13.10.2026 | 17:43:46.300 | 41,000 | 40.000 | 41,100 | 40.000 |
| 13.10.2026 | 17:43:14.740 | 41,010 | 40.000 | 41,110 | 40.000 |
| 13.10.2026 | 17:42:42.782 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 17:41:47.527 | 41,010 | 40.000 | 41,110 | 40.000 |
| 13.10.2026 | 17:40:25.826 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 17:38:47.049 | 41,040 | 40.000 | 41,140 | 40.000 |
| 13.10.2026 | 17:38:14.482 | 41,060 | 40.000 | 41,160 | 40.000 |
| 13.10.2026 | 17:37:44.121 | 41,060 | 40.000 | 41,160 | 40.000 |
| 13.10.2026 | 17:37:09.775 | 41,070 | 40.000 | 41,170 | 40.000 |
| 13.10.2026 | 17:36:38.860 | 41,060 | 40.000 | 41,160 | 40.000 |