Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.05.2026 18:42:57.721 53,720 25.000 53,820 25.000
04.05.2026 18:39:36.608 53,690 25.000 53,790 25.000
04.05.2026 18:36:46.446 53,750 25.000 53,850 25.000
04.05.2026 18:36:16.570 53,740 25.000 53,840 25.000
04.05.2026 18:35:41.088 53,750 25.000 53,850 25.000
04.05.2026 18:35:13.368 53,770 25.000 53,870 25.000
04.05.2026 18:34:34.611 53,930 25.000 54,030 25.000
04.05.2026 18:33:47.751 53,910 25.000 54,010 25.000
04.05.2026 18:33:20.471 53,890 25.000 53,990 25.000
04.05.2026 18:31:35.934 53,870 25.000 53,970 25.000
04.05.2026 18:31:04.609 53,870 25.000 53,970 25.000
04.05.2026 18:29:04.673 53,860 25.000 53,960 25.000
04.05.2026 18:28:25.802 53,860 25.000 53,960 25.000
04.05.2026 18:27:57.245 53,850 25.000 53,950 25.000
04.05.2026 18:27:23.535 53,860 25.000 53,960 25.000
04.05.2026 18:26:49.524 53,860 25.000 53,960 25.000
04.05.2026 18:26:22.569 53,820 25.000 53,920 25.000
04.05.2026 18:24:35.710 53,830 25.000 53,930 25.000
04.05.2026 18:23:31.748 53,790 25.000 53,890 25.000
04.05.2026 18:22:52.396 53,810 25.000 53,910 25.000
04.05.2026 18:22:24.112 53,820 25.000 53,920 25.000
04.05.2026 18:21:50.223 53,820 25.000 53,920 25.000
04.05.2026 18:20:32.115 53,830 25.000 53,930 25.000
04.05.2026 18:20:05.592 53,830 25.000 53,930 25.000
04.05.2026 18:18:34.027 53,730 25.000 53,830 25.000
04.05.2026 18:17:03.232 53,630 25.000 53,730 25.000
04.05.2026 18:15:28.333 53,620 25.000 53,720 25.000
04.05.2026 18:13:43.333 53,660 25.000 53,760 25.000
04.05.2026 18:13:15.616 53,690 25.000 53,790 25.000
04.05.2026 18:12:38.057 53,650 25.000 53,750 25.000
04.05.2026 18:12:06.830 53,650 25.000 53,750 25.000
04.05.2026 18:11:34.125 53,610 25.000 53,710 25.000
04.05.2026 18:11:08.578 53,580 25.000 53,680 25.000
04.05.2026 18:09:52.239 53,670 25.000 53,770 25.000
04.05.2026 18:07:52.092 53,810 25.000 53,910 25.000
04.05.2026 18:07:20.155 53,810 25.000 53,910 25.000
04.05.2026 18:06:15.026 53,840 25.000 53,940 25.000
04.05.2026 18:05:41.529 53,860 25.000 53,960 25.000
04.05.2026 18:04:28.169 53,930 25.000 54,030 25.000
04.05.2026 18:02:53.482 53,920 25.000 54,020 25.000
04.05.2026 18:02:11.579 53,940 25.000 54,040 25.000
04.05.2026 18:01:42.724 53,930 25.000 54,030 25.000
04.05.2026 18:00:10.624 53,960 25.000 54,060 25.000
04.05.2026 17:59:35.645 53,970 25.000 54,070 25.000
04.05.2026 17:58:26.463 53,900 25.000 54,000 25.000
04.05.2026 17:57:46.589 53,900 25.000 54,000 25.000
04.05.2026 17:57:11.044 53,910 25.000 54,010 25.000
04.05.2026 17:56:27.290 53,910 25.000 54,010 25.000
04.05.2026 17:55:46.948 53,890 25.000 53,990 25.000
04.05.2026 17:54:11.651 53,870 25.000 53,970 25.000
04.05.2026 17:52:58.216 53,900 25.000 54,000 25.000
04.05.2026 17:51:22.029 53,900 25.000 54,000 25.000
04.05.2026 17:50:46.179 53,970 25.000 54,070 25.000
04.05.2026 17:50:15.961 53,960 25.000 54,060 25.000
04.05.2026 17:48:58.026 53,970 25.000 54,070 25.000
04.05.2026 17:48:13.477 53,980 25.000 54,080 25.000
04.05.2026 17:47:43.351 53,980 25.000 54,080 25.000
04.05.2026 17:46:40.544 53,960 25.000 54,060 25.000
04.05.2026 17:44:00.062 54,000 25.000 54,100 25.000
04.05.2026 17:43:12.554 54,000 25.000 54,100 25.000
04.05.2026 17:42:03.782 53,970 25.000 54,070 25.000
04.05.2026 17:40:48.835 53,930 25.000 54,030 25.000
04.05.2026 17:40:17.456 53,910 25.000 54,010 25.000
04.05.2026 17:39:40.063 53,850 25.000 53,950 25.000
04.05.2026 17:38:34.420 53,930 25.000 54,030 25.000
04.05.2026 17:38:02.003 53,940 25.000 54,040 25.000
04.05.2026 17:37:28.627 53,940 25.000 54,040 25.000
04.05.2026 17:36:52.607 53,960 25.000 54,060 25.000
04.05.2026 17:35:21.302 53,920 25.000 54,020 25.000
04.05.2026 17:33:02.814 53,960 25.000 54,060 25.000
04.05.2026 17:32:31.550 54,030 25.000 54,130 25.000
04.05.2026 17:31:58.673 54,040 25.000 54,140 25.000
04.05.2026 17:30:52.996 54,020 25.000 54,120 25.000
04.05.2026 17:30:20.997 54,040 25.000 54,140 25.000
04.05.2026 17:29:48.018 54,040 25.000 54,140 25.000
04.05.2026 17:29:20.040 54,060 25.000 54,160 25.000
04.05.2026 17:27:05.444 54,010 25.000 54,110 25.000
04.05.2026 17:26:33.096 53,990 25.000 54,090 25.000
04.05.2026 17:25:24.987 53,960 25.000 54,060 25.000
04.05.2026 17:24:41.626 53,910 25.000 54,010 25.000
04.05.2026 17:24:12.193 53,880 25.000 53,980 25.000
04.05.2026 17:23:41.037 53,890 25.000 53,990 25.000
04.05.2026 17:22:33.407 53,900 25.000 54,000 25.000
04.05.2026 17:21:22.605 53,960 25.000 54,060 25.000
04.05.2026 17:20:38.559 53,980 25.000 54,080 25.000
04.05.2026 17:20:03.714 53,980 25.000 54,080 25.000
04.05.2026 17:19:28.160 54,040 25.000 54,140 25.000
04.05.2026 17:17:58.405 54,070 25.000 54,170 25.000
04.05.2026 17:16:19.969 54,070 25.000 54,170 25.000
04.05.2026 17:15:52.768 54,060 25.000 54,160 25.000
04.05.2026 17:13:35.787 54,060 25.000 54,160 25.000
04.05.2026 17:12:21.619 54,160 25.000 54,260 25.000
04.05.2026 17:11:48.917 54,150 25.000 54,250 25.000
04.05.2026 17:09:38.952 54,150 25.000 54,250 25.000
04.05.2026 17:09:07.927 54,150 25.000 54,250 25.000
04.05.2026 17:07:15.972 54,170 25.000 54,270 25.000
04.05.2026 17:06:35.574 54,200 25.000 54,300 25.000
04.05.2026 17:04:42.012 54,230 25.000 54,330 25.000
04.05.2026 17:03:03.524 54,220 25.000 54,320 25.000
04.05.2026 16:59:16.950 54,280 25.000 54,380 25.000