E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 18:59:17.294 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:55:05.650 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:54:29.228 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 18:53:39.686 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 18:53:15.148 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:50:09.280 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 18:48:24.779 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 18:48:04.303 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:47:29.001 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 18:47:03.644 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 18:45:56.871 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:44:31.467 | 38,770 | 40.000 | 38,870 | 40.000 |
| 03.08.2026 | 18:42:15.473 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 18:41:38.805 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:36:43.203 | 38,800 | 40.000 | 38,900 | 40.000 |
| 03.08.2026 | 18:35:53.547 | 38,790 | 40.000 | 38,890 | 40.000 |
| 03.08.2026 | 18:34:23.248 | 38,780 | 40.000 | 38,880 | 40.000 |
| 03.08.2026 | 18:33:01.661 | 38,780 | 40.000 | 38,880 | 40.000 |
| 03.08.2026 | 18:30:58.835 | 38,780 | 40.000 | 38,880 | 40.000 |
| 03.08.2026 | 18:29:58.619 | 38,800 | 40.000 | 38,900 | 40.000 |
| 03.08.2026 | 18:24:29.587 | 38,780 | 40.000 | 38,880 | 40.000 |
| 03.08.2026 | 18:23:17.381 | 38,800 | 40.000 | 38,900 | 40.000 |
| 03.08.2026 | 18:22:32.992 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:22:02.542 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 18:19:39.999 | 38,900 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 18:19:09.119 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:17:50.361 | 38,900 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 18:16:20.706 | 38,890 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 18:15:39.388 | 38,890 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 18:15:03.647 | 38,870 | 40.000 | 38,970 | 40.000 |
| 03.08.2026 | 18:12:57.154 | 38,900 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 18:11:40.872 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 18:08:07.047 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:07:26.268 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 18:06:12.279 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:04:21.331 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:03:45.911 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:03:18.619 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:02:32.321 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 18:01:33.949 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:56:33.364 | 38,940 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 17:54:53.231 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:53:59.150 | 38,950 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 17:51:20.883 | 38,940 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 17:50:44.920 | 38,950 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 17:49:55.140 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:48:52.279 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:48:10.393 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:47:37.324 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:46:57.682 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:46:21.667 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:45:14.409 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 17:44:35.271 | 38,900 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 17:42:52.568 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 17:38:24.527 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 17:37:34.802 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 17:35:46.767 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 17:35:15.034 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 17:34:03.430 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 17:32:26.674 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 17:31:30.538 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 17:30:57.720 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 17:26:50.445 | 38,960 | 40.000 | 39,060 | 40.000 |
| 03.08.2026 | 17:26:20.549 | 38,960 | 40.000 | 39,060 | 40.000 |
| 03.08.2026 | 17:25:41.149 | 38,950 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 17:25:07.269 | 38,960 | 40.000 | 39,060 | 40.000 |
| 03.08.2026 | 17:23:59.652 | 38,960 | 40.000 | 39,060 | 40.000 |
| 03.08.2026 | 17:23:28.371 | 38,980 | 40.000 | 39,080 | 40.000 |
| 03.08.2026 | 17:22:34.877 | 39,010 | 40.000 | 39,110 | 40.000 |
| 03.08.2026 | 17:21:56.844 | 39,000 | 40.000 | 39,100 | 40.000 |
| 03.08.2026 | 17:20:14.899 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 17:19:34.420 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:18:27.404 | 38,950 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 17:17:22.151 | 38,940 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 17:16:57.783 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:16:23.264 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 17:15:48.903 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 17:15:17.959 | 38,940 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 17:14:30.865 | 38,940 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 17:12:39.106 | 38,960 | 40.000 | 39,060 | 40.000 |
| 03.08.2026 | 17:10:00.644 | 38,970 | 40.000 | 39,070 | 40.000 |
| 03.08.2026 | 17:09:29.023 | 39,010 | 40.000 | 39,110 | 40.000 |
| 03.08.2026 | 17:08:56.630 | 39,000 | 40.000 | 39,100 | 40.000 |
| 03.08.2026 | 17:07:35.415 | 38,990 | 40.000 | 39,090 | 40.000 |
| 03.08.2026 | 17:07:04.260 | 38,980 | 40.000 | 39,080 | 40.000 |
| 03.08.2026 | 17:04:35.589 | 39,020 | 40.000 | 39,120 | 40.000 |
| 03.08.2026 | 17:01:04.998 | 39,050 | 40.000 | 39,150 | 40.000 |
| 03.08.2026 | 16:59:39.687 | 38,990 | 40.000 | 39,090 | 40.000 |
| 03.08.2026 | 16:59:03.576 | 38,990 | 40.000 | 39,090 | 40.000 |
| 03.08.2026 | 16:56:30.717 | 38,970 | 40.000 | 39,070 | 40.000 |
| 03.08.2026 | 16:56:01.726 | 38,960 | 40.000 | 39,060 | 40.000 |
| 03.08.2026 | 16:54:19.101 | 38,950 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 16:53:47.915 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 16:52:26.460 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 16:52:04.414 | 38,930 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 16:51:23.580 | 38,900 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 16:50:53.188 | 38,890 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 16:49:05.424 | 38,870 | 40.000 | 38,970 | 40.000 |
| 03.08.2026 | 16:48:08.231 | 38,870 | 40.000 | 38,970 | 40.000 |
| 03.08.2026 | 16:47:21.764 | 38,870 | 40.000 | 38,970 | 40.000 |