E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 18:58:26.227 | 42,510 | 40.000 | 42,610 | 40.000 |
| 02.07.2026 | 18:55:48.751 | 42,570 | 40.000 | 42,670 | 40.000 |
| 02.07.2026 | 18:54:15.096 | 42,630 | 40.000 | 42,730 | 40.000 |
| 02.07.2026 | 18:53:42.012 | 42,640 | 40.000 | 42,740 | 40.000 |
| 02.07.2026 | 18:53:10.737 | 42,650 | 40.000 | 42,750 | 40.000 |
| 02.07.2026 | 18:49:32.330 | 42,620 | 40.000 | 42,720 | 40.000 |
| 02.07.2026 | 18:48:59.323 | 42,620 | 40.000 | 42,720 | 40.000 |
| 02.07.2026 | 18:46:29.832 | 42,570 | 40.000 | 42,670 | 40.000 |
| 02.07.2026 | 18:45:22.638 | 42,580 | 40.000 | 42,680 | 40.000 |
| 02.07.2026 | 18:44:52.210 | 42,590 | 40.000 | 42,690 | 40.000 |
| 02.07.2026 | 18:42:27.687 | 42,570 | 40.000 | 42,670 | 40.000 |
| 02.07.2026 | 18:39:47.096 | 42,580 | 40.000 | 42,680 | 40.000 |
| 02.07.2026 | 18:39:03.392 | 42,560 | 40.000 | 42,660 | 40.000 |
| 02.07.2026 | 18:37:05.470 | 42,590 | 40.000 | 42,690 | 40.000 |
| 02.07.2026 | 18:35:57.469 | 42,620 | 40.000 | 42,720 | 40.000 |
| 02.07.2026 | 18:34:53.093 | 42,650 | 40.000 | 42,750 | 40.000 |
| 02.07.2026 | 18:33:42.868 | 42,720 | 40.000 | 42,820 | 40.000 |
| 02.07.2026 | 18:32:03.197 | 42,720 | 40.000 | 42,820 | 40.000 |
| 02.07.2026 | 18:31:33.365 | 42,720 | 40.000 | 42,820 | 40.000 |
| 02.07.2026 | 18:30:28.464 | 42,750 | 40.000 | 42,850 | 40.000 |
| 02.07.2026 | 18:29:54.346 | 42,750 | 40.000 | 42,850 | 40.000 |
| 02.07.2026 | 18:28:49.387 | 42,800 | 40.000 | 42,900 | 40.000 |
| 02.07.2026 | 18:28:15.549 | 42,810 | 40.000 | 42,910 | 40.000 |
| 02.07.2026 | 18:27:39.317 | 42,820 | 40.000 | 42,920 | 40.000 |
| 02.07.2026 | 18:26:32.615 | 42,810 | 40.000 | 42,910 | 40.000 |
| 02.07.2026 | 18:24:16.776 | 42,820 | 40.000 | 42,920 | 40.000 |
| 02.07.2026 | 18:23:45.102 | 42,810 | 40.000 | 42,910 | 40.000 |
| 02.07.2026 | 18:23:12.914 | 42,820 | 40.000 | 42,920 | 40.000 |
| 02.07.2026 | 18:22:34.159 | 42,820 | 40.000 | 42,920 | 40.000 |
| 02.07.2026 | 18:22:02.544 | 42,820 | 40.000 | 42,920 | 40.000 |
| 02.07.2026 | 18:19:37.628 | 42,880 | 40.000 | 42,980 | 40.000 |
| 02.07.2026 | 18:17:29.887 | 42,900 | 40.000 | 43,000 | 40.000 |
| 02.07.2026 | 18:15:54.355 | 42,920 | 40.000 | 43,020 | 40.000 |
| 02.07.2026 | 18:14:16.836 | 42,920 | 40.000 | 43,020 | 40.000 |
| 02.07.2026 | 18:13:46.216 | 42,910 | 40.000 | 43,010 | 40.000 |
| 02.07.2026 | 18:13:08.546 | 42,920 | 40.000 | 43,020 | 40.000 |
| 02.07.2026 | 18:12:01.843 | 42,910 | 40.000 | 43,010 | 40.000 |
| 02.07.2026 | 18:10:22.183 | 42,860 | 40.000 | 42,960 | 40.000 |
| 02.07.2026 | 18:09:17.923 | 42,880 | 40.000 | 42,980 | 40.000 |
| 02.07.2026 | 18:08:47.346 | 42,870 | 40.000 | 42,970 | 40.000 |
| 02.07.2026 | 18:07:44.715 | 42,900 | 40.000 | 43,000 | 40.000 |
| 02.07.2026 | 18:06:43.573 | 42,910 | 40.000 | 43,010 | 40.000 |
| 02.07.2026 | 18:05:57.599 | 42,950 | 40.000 | 43,050 | 40.000 |
| 02.07.2026 | 18:05:19.374 | 42,940 | 40.000 | 43,040 | 40.000 |
| 02.07.2026 | 18:04:17.467 | 42,920 | 40.000 | 43,020 | 40.000 |
| 02.07.2026 | 18:02:41.938 | 42,940 | 40.000 | 43,040 | 40.000 |
| 02.07.2026 | 18:00:25.322 | 43,000 | 40.000 | 43,100 | 40.000 |
| 02.07.2026 | 17:59:18.743 | 43,010 | 40.000 | 43,110 | 40.000 |
| 02.07.2026 | 17:58:11.840 | 42,990 | 40.000 | 43,090 | 40.000 |
| 02.07.2026 | 17:57:05.831 | 42,980 | 40.000 | 43,080 | 40.000 |
| 02.07.2026 | 17:55:32.472 | 43,000 | 40.000 | 43,100 | 40.000 |
| 02.07.2026 | 17:54:53.594 | 43,030 | 40.000 | 43,130 | 40.000 |
| 02.07.2026 | 17:52:30.459 | 43,060 | 40.000 | 43,160 | 40.000 |
| 02.07.2026 | 17:51:58.473 | 43,080 | 40.000 | 43,180 | 40.000 |
| 02.07.2026 | 17:50:47.463 | 42,910 | 40.000 | 43,010 | 40.000 |
| 02.07.2026 | 17:50:15.764 | 42,930 | 40.000 | 43,030 | 40.000 |
| 02.07.2026 | 17:49:46.353 | 42,930 | 40.000 | 43,030 | 40.000 |
| 02.07.2026 | 17:48:03.135 | 43,000 | 40.000 | 43,100 | 40.000 |
| 02.07.2026 | 17:46:49.494 | 42,990 | 40.000 | 43,090 | 40.000 |
| 02.07.2026 | 17:46:15.651 | 42,970 | 40.000 | 43,070 | 40.000 |
| 02.07.2026 | 17:44:36.776 | 42,980 | 40.000 | 43,080 | 40.000 |
| 02.07.2026 | 17:41:54.199 | 43,040 | 40.000 | 43,140 | 40.000 |
| 02.07.2026 | 17:40:22.034 | 43,030 | 40.000 | 43,130 | 40.000 |
| 02.07.2026 | 17:39:48.925 | 43,010 | 40.000 | 43,110 | 40.000 |
| 02.07.2026 | 17:38:43.290 | 43,010 | 40.000 | 43,110 | 40.000 |
| 02.07.2026 | 17:38:06.268 | 42,990 | 40.000 | 43,090 | 40.000 |
| 02.07.2026 | 17:36:16.539 | 42,980 | 40.000 | 43,080 | 40.000 |
| 02.07.2026 | 17:35:45.818 | 42,960 | 40.000 | 43,060 | 40.000 |
| 02.07.2026 | 17:33:10.099 | 42,900 | 40.000 | 43,000 | 40.000 |
| 02.07.2026 | 17:32:39.019 | 42,890 | 40.000 | 42,990 | 40.000 |
| 02.07.2026 | 17:31:00.822 | 43,010 | 40.000 | 43,110 | 40.000 |
| 02.07.2026 | 17:30:29.914 | 43,020 | 40.000 | 43,120 | 40.000 |
| 02.07.2026 | 17:29:58.524 | 42,960 | 40.000 | 43,060 | 40.000 |
| 02.07.2026 | 17:29:22.648 | 43,000 | 40.000 | 43,100 | 40.000 |
| 02.07.2026 | 17:28:53.810 | 42,990 | 40.000 | 43,090 | 40.000 |
| 02.07.2026 | 17:27:41.415 | 43,000 | 40.000 | 43,100 | 40.000 |
| 02.07.2026 | 17:27:08.408 | 42,980 | 40.000 | 43,080 | 40.000 |
| 02.07.2026 | 17:25:55.114 | 42,940 | 40.000 | 43,040 | 40.000 |
| 02.07.2026 | 17:23:38.093 | 42,930 | 40.000 | 43,030 | 40.000 |
| 02.07.2026 | 17:23:00.101 | 42,940 | 40.000 | 43,040 | 40.000 |
| 02.07.2026 | 17:22:26.558 | 42,940 | 40.000 | 43,040 | 40.000 |
| 02.07.2026 | 17:20:25.799 | 42,920 | 40.000 | 43,020 | 40.000 |
| 02.07.2026 | 17:19:55.045 | 42,920 | 40.000 | 43,020 | 40.000 |
| 02.07.2026 | 17:19:11.482 | 42,920 | 40.000 | 43,020 | 40.000 |
| 02.07.2026 | 17:18:40.695 | 42,950 | 40.000 | 43,050 | 40.000 |
| 02.07.2026 | 17:17:20.536 | 42,960 | 40.000 | 43,060 | 40.000 |
| 02.07.2026 | 17:15:42.490 | 43,020 | 40.000 | 43,120 | 40.000 |
| 02.07.2026 | 17:14:33.855 | 43,040 | 40.000 | 43,140 | 40.000 |
| 02.07.2026 | 17:14:01.914 | 43,060 | 40.000 | 43,160 | 40.000 |
| 02.07.2026 | 17:13:30.258 | 43,030 | 40.000 | 43,130 | 40.000 |
| 02.07.2026 | 17:12:55.998 | 43,020 | 40.000 | 43,120 | 40.000 |
| 02.07.2026 | 17:12:21.711 | 43,040 | 40.000 | 43,140 | 40.000 |
| 02.07.2026 | 17:11:42.626 | 43,030 | 40.000 | 43,130 | 40.000 |
| 02.07.2026 | 17:09:55.293 | 42,980 | 40.000 | 43,080 | 40.000 |
| 02.07.2026 | 17:09:23.503 | 42,960 | 40.000 | 43,060 | 40.000 |
| 02.07.2026 | 17:08:52.308 | 42,980 | 40.000 | 43,080 | 40.000 |
| 02.07.2026 | 17:07:42.573 | 42,960 | 40.000 | 43,060 | 40.000 |
| 02.07.2026 | 17:07:04.326 | 42,970 | 40.000 | 43,070 | 40.000 |
| 02.07.2026 | 17:05:56.234 | 42,920 | 40.000 | 43,020 | 40.000 |
| 02.07.2026 | 17:03:54.238 | 43,010 | 40.000 | 43,110 | 40.000 |