E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 19:59:13.569 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.07.2026 | 19:58:42.173 | 42,410 | 40.000 | 42,510 | 40.000 |
| 07.07.2026 | 19:58:12.998 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.07.2026 | 19:57:35.475 | 42,440 | 40.000 | 42,540 | 40.000 |
| 07.07.2026 | 19:57:04.674 | 42,440 | 40.000 | 42,540 | 40.000 |
| 07.07.2026 | 19:56:26.320 | 42,430 | 40.000 | 42,530 | 40.000 |
| 07.07.2026 | 19:55:07.676 | 42,410 | 40.000 | 42,510 | 40.000 |
| 07.07.2026 | 19:54:31.181 | 42,400 | 40.000 | 42,500 | 40.000 |
| 07.07.2026 | 19:53:29.780 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.07.2026 | 19:52:59.314 | 42,430 | 40.000 | 42,530 | 40.000 |
| 07.07.2026 | 19:52:23.463 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.07.2026 | 19:50:23.585 | 42,440 | 40.000 | 42,540 | 40.000 |
| 07.07.2026 | 19:49:54.734 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.07.2026 | 19:46:56.757 | 42,390 | 40.000 | 42,490 | 40.000 |
| 07.07.2026 | 19:45:04.779 | 42,410 | 40.000 | 42,510 | 40.000 |
| 07.07.2026 | 19:44:15.139 | 42,390 | 40.000 | 42,490 | 40.000 |
| 07.07.2026 | 19:42:44.163 | 42,400 | 40.000 | 42,500 | 40.000 |
| 07.07.2026 | 19:42:07.913 | 42,390 | 40.000 | 42,490 | 40.000 |
| 07.07.2026 | 19:41:11.131 | 42,400 | 40.000 | 42,500 | 40.000 |
| 07.07.2026 | 19:40:33.415 | 42,390 | 40.000 | 42,490 | 40.000 |
| 07.07.2026 | 19:40:01.550 | 42,400 | 40.000 | 42,500 | 40.000 |
| 07.07.2026 | 19:37:00.354 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.07.2026 | 19:36:30.335 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.07.2026 | 19:35:25.816 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.07.2026 | 19:34:51.962 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.07.2026 | 19:34:18.759 | 42,390 | 40.000 | 42,490 | 40.000 |
| 07.07.2026 | 19:33:11.713 | 42,390 | 40.000 | 42,490 | 40.000 |
| 07.07.2026 | 19:32:40.583 | 42,400 | 40.000 | 42,500 | 40.000 |
| 07.07.2026 | 19:32:07.722 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.07.2026 | 19:31:35.386 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.07.2026 | 19:31:04.501 | 42,390 | 40.000 | 42,490 | 40.000 |
| 07.07.2026 | 19:30:34.594 | 42,390 | 40.000 | 42,490 | 40.000 |
| 07.07.2026 | 19:30:02.429 | 42,400 | 40.000 | 42,500 | 40.000 |
| 07.07.2026 | 19:29:05.441 | 42,390 | 40.000 | 42,490 | 40.000 |
| 07.07.2026 | 19:26:41.081 | 42,380 | 40.000 | 42,480 | 40.000 |
| 07.07.2026 | 19:26:09.795 | 42,370 | 40.000 | 42,470 | 40.000 |
| 07.07.2026 | 19:25:15.104 | 42,380 | 40.000 | 42,480 | 40.000 |
| 07.07.2026 | 19:24:39.720 | 42,440 | 40.000 | 42,540 | 40.000 |
| 07.07.2026 | 19:23:37.816 | 42,410 | 40.000 | 42,510 | 40.000 |
| 07.07.2026 | 19:22:25.005 | 42,410 | 40.000 | 42,510 | 40.000 |
| 07.07.2026 | 19:21:51.990 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.07.2026 | 19:20:48.030 | 42,390 | 40.000 | 42,490 | 40.000 |
| 07.07.2026 | 19:20:19.030 | 42,390 | 40.000 | 42,490 | 40.000 |
| 07.07.2026 | 19:18:31.526 | 42,370 | 40.000 | 42,470 | 40.000 |
| 07.07.2026 | 19:17:55.554 | 42,380 | 40.000 | 42,480 | 40.000 |
| 07.07.2026 | 19:16:31.826 | 42,380 | 40.000 | 42,480 | 40.000 |
| 07.07.2026 | 19:15:53.818 | 42,400 | 40.000 | 42,500 | 40.000 |
| 07.07.2026 | 19:15:21.393 | 42,380 | 40.000 | 42,480 | 40.000 |
| 07.07.2026 | 19:13:34.622 | 42,460 | 40.000 | 42,560 | 40.000 |
| 07.07.2026 | 19:12:47.527 | 42,460 | 40.000 | 42,560 | 40.000 |
| 07.07.2026 | 19:11:22.327 | 42,460 | 40.000 | 42,560 | 40.000 |
| 07.07.2026 | 19:08:53.457 | 42,480 | 40.000 | 42,580 | 40.000 |
| 07.07.2026 | 19:08:20.353 | 42,480 | 40.000 | 42,580 | 40.000 |
| 07.07.2026 | 19:07:47.371 | 42,470 | 40.000 | 42,570 | 40.000 |
| 07.07.2026 | 19:07:12.796 | 42,440 | 40.000 | 42,540 | 40.000 |
| 07.07.2026 | 19:06:38.444 | 42,460 | 40.000 | 42,560 | 40.000 |
| 07.07.2026 | 19:05:25.538 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.07.2026 | 19:04:41.184 | 42,410 | 40.000 | 42,510 | 40.000 |
| 07.07.2026 | 19:04:09.808 | 42,410 | 40.000 | 42,510 | 40.000 |
| 07.07.2026 | 19:03:24.312 | 42,390 | 40.000 | 42,490 | 40.000 |
| 07.07.2026 | 19:02:50.425 | 42,400 | 40.000 | 42,500 | 40.000 |
| 07.07.2026 | 19:00:17.817 | 42,400 | 40.000 | 42,500 | 40.000 |
| 07.07.2026 | 18:56:43.178 | 42,340 | 40.000 | 42,440 | 40.000 |
| 07.07.2026 | 18:54:31.424 | 42,380 | 40.000 | 42,480 | 40.000 |
| 07.07.2026 | 18:53:38.179 | 42,380 | 40.000 | 42,480 | 40.000 |
| 07.07.2026 | 18:53:06.904 | 42,380 | 40.000 | 42,480 | 40.000 |
| 07.07.2026 | 18:52:37.506 | 42,400 | 40.000 | 42,500 | 40.000 |
| 07.07.2026 | 18:51:15.009 | 42,370 | 40.000 | 42,470 | 40.000 |
| 07.07.2026 | 18:49:04.191 | 42,320 | 40.000 | 42,420 | 40.000 |
| 07.07.2026 | 18:47:24.252 | 42,300 | 40.000 | 42,400 | 40.000 |
| 07.07.2026 | 18:46:51.696 | 42,310 | 40.000 | 42,410 | 40.000 |
| 07.07.2026 | 18:41:02.912 | 42,280 | 40.000 | 42,380 | 40.000 |
| 07.07.2026 | 18:39:54.289 | 42,310 | 40.000 | 42,410 | 40.000 |
| 07.07.2026 | 18:38:21.834 | 42,310 | 40.000 | 42,410 | 40.000 |
| 07.07.2026 | 18:37:48.017 | 42,310 | 40.000 | 42,410 | 40.000 |
| 07.07.2026 | 18:37:02.977 | 42,310 | 40.000 | 42,410 | 40.000 |
| 07.07.2026 | 18:35:32.478 | 42,310 | 40.000 | 42,410 | 40.000 |
| 07.07.2026 | 18:34:22.943 | 42,290 | 40.000 | 42,390 | 40.000 |
| 07.07.2026 | 18:30:18.168 | 42,350 | 40.000 | 42,450 | 40.000 |
| 07.07.2026 | 18:28:27.662 | 42,330 | 40.000 | 42,430 | 40.000 |
| 07.07.2026 | 18:26:12.600 | 42,320 | 40.000 | 42,420 | 40.000 |
| 07.07.2026 | 18:25:40.901 | 42,310 | 40.000 | 42,410 | 40.000 |
| 07.07.2026 | 18:23:51.988 | 42,330 | 40.000 | 42,430 | 40.000 |
| 07.07.2026 | 18:23:16.883 | 42,330 | 40.000 | 42,430 | 40.000 |
| 07.07.2026 | 18:22:46.184 | 42,340 | 40.000 | 42,440 | 40.000 |
| 07.07.2026 | 18:22:14.508 | 42,350 | 40.000 | 42,450 | 40.000 |
| 07.07.2026 | 18:21:18.086 | 42,320 | 40.000 | 42,420 | 40.000 |
| 07.07.2026 | 18:20:47.031 | 42,340 | 40.000 | 42,440 | 40.000 |
| 07.07.2026 | 18:19:59.173 | 42,310 | 40.000 | 42,410 | 40.000 |
| 07.07.2026 | 18:19:02.477 | 42,270 | 40.000 | 42,370 | 40.000 |
| 07.07.2026 | 18:15:35.167 | 42,230 | 40.000 | 42,330 | 40.000 |
| 07.07.2026 | 18:14:30.793 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.07.2026 | 18:13:49.604 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.07.2026 | 18:13:12.207 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.07.2026 | 18:11:49.192 | 42,230 | 40.000 | 42,330 | 40.000 |
| 07.07.2026 | 18:10:34.478 | 42,250 | 40.000 | 42,350 | 40.000 |
| 07.07.2026 | 18:09:33.275 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.07.2026 | 18:08:38.177 | 42,230 | 40.000 | 42,330 | 40.000 |
| 07.07.2026 | 18:07:29.515 | 42,260 | 40.000 | 42,360 | 40.000 |
| 07.07.2026 | 18:07:00.867 | 42,260 | 40.000 | 42,360 | 40.000 |