E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 17:25:29.543 | 40,390 | 40.000 | 40,490 | 40.000 |
| 01.10.2026 | 17:23:44.005 | 40,430 | 40.000 | 40,530 | 40.000 |
| 01.10.2026 | 17:22:50.798 | 40,420 | 40.000 | 40,520 | 40.000 |
| 01.10.2026 | 17:22:18.546 | 40,440 | 40.000 | 40,540 | 40.000 |
| 01.10.2026 | 17:20:21.550 | 40,460 | 40.000 | 40,560 | 40.000 |
| 01.10.2026 | 17:19:08.975 | 40,450 | 40.000 | 40,550 | 40.000 |
| 01.10.2026 | 17:18:27.326 | 40,450 | 40.000 | 40,550 | 40.000 |
| 01.10.2026 | 17:16:25.780 | 40,450 | 40.000 | 40,550 | 40.000 |
| 01.10.2026 | 17:15:18.107 | 40,400 | 40.000 | 40,500 | 40.000 |
| 01.10.2026 | 17:13:23.126 | 40,380 | 40.000 | 40,480 | 40.000 |
| 01.10.2026 | 17:12:18.007 | 40,380 | 40.000 | 40,480 | 40.000 |
| 01.10.2026 | 17:11:37.310 | 40,380 | 40.000 | 40,480 | 40.000 |
| 01.10.2026 | 17:08:37.012 | 40,390 | 40.000 | 40,490 | 40.000 |
| 01.10.2026 | 17:07:15.456 | 40,430 | 40.000 | 40,530 | 40.000 |
| 01.10.2026 | 17:05:22.891 | 40,440 | 40.000 | 40,540 | 40.000 |
| 01.10.2026 | 17:04:51.727 | 40,410 | 40.000 | 40,510 | 40.000 |
| 01.10.2026 | 17:02:27.769 | 40,400 | 40.000 | 40,500 | 40.000 |
| 01.10.2026 | 17:01:29.533 | 40,390 | 40.000 | 40,490 | 40.000 |
| 01.10.2026 | 17:00:43.553 | 40,420 | 40.000 | 40,520 | 40.000 |
| 01.10.2026 | 16:59:50.551 | 40,430 | 40.000 | 40,530 | 40.000 |
| 01.10.2026 | 16:58:22.530 | 40,460 | 40.000 | 40,560 | 40.000 |
| 01.10.2026 | 16:56:37.179 | 40,450 | 40.000 | 40,550 | 40.000 |
| 01.10.2026 | 16:55:55.505 | 40,440 | 40.000 | 40,540 | 40.000 |
| 01.10.2026 | 16:55:13.526 | 40,430 | 40.000 | 40,530 | 40.000 |
| 01.10.2026 | 16:54:04.359 | 40,430 | 40.000 | 40,530 | 40.000 |
| 01.10.2026 | 16:53:30.740 | 40,430 | 40.000 | 40,530 | 40.000 |
| 01.10.2026 | 16:52:30.291 | 40,440 | 40.000 | 40,540 | 40.000 |
| 01.10.2026 | 16:51:56.522 | 40,450 | 40.000 | 40,550 | 40.000 |
| 01.10.2026 | 16:51:25.319 | 40,470 | 40.000 | 40,570 | 40.000 |
| 01.10.2026 | 16:48:37.092 | 40,450 | 40.000 | 40,550 | 40.000 |
| 01.10.2026 | 16:48:03.970 | 40,470 | 40.000 | 40,570 | 40.000 |
| 01.10.2026 | 16:47:26.730 | 40,480 | 40.000 | 40,580 | 40.000 |
| 01.10.2026 | 16:46:48.756 | 40,490 | 40.000 | 40,590 | 40.000 |
| 01.10.2026 | 16:46:17.173 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 16:45:40.590 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 16:43:52.404 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 16:43:03.638 | 40,470 | 40.000 | 40,570 | 40.000 |
| 01.10.2026 | 16:42:30.822 | 40,480 | 40.000 | 40,580 | 40.000 |
| 01.10.2026 | 16:40:53.651 | 40,490 | 40.000 | 40,590 | 40.000 |
| 01.10.2026 | 16:39:02.369 | 40,480 | 40.000 | 40,580 | 40.000 |
| 01.10.2026 | 16:38:31.937 | 40,450 | 40.000 | 40,550 | 40.000 |
| 01.10.2026 | 16:36:44.656 | 40,420 | 40.000 | 40,520 | 40.000 |
| 01.10.2026 | 16:35:39.517 | 40,410 | 40.000 | 40,510 | 40.000 |
| 01.10.2026 | 16:35:06.324 | 40,420 | 40.000 | 40,520 | 40.000 |
| 01.10.2026 | 16:33:01.080 | 40,390 | 40.000 | 40,490 | 40.000 |
| 01.10.2026 | 16:31:55.492 | 40,360 | 40.000 | 40,460 | 40.000 |
| 01.10.2026 | 16:30:04.024 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.10.2026 | 16:29:22.040 | 40,300 | 40.000 | 40,400 | 40.000 |
| 01.10.2026 | 16:28:45.937 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.10.2026 | 16:27:01.499 | 40,300 | 40.000 | 40,400 | 40.000 |
| 01.10.2026 | 16:24:40.550 | 40,250 | 40.000 | 40,350 | 40.000 |
| 01.10.2026 | 16:23:35.214 | 40,240 | 40.000 | 40,340 | 40.000 |
| 01.10.2026 | 16:22:57.368 | 40,230 | 40.000 | 40,330 | 40.000 |
| 01.10.2026 | 16:22:25.063 | 40,290 | 40.000 | 40,390 | 40.000 |
| 01.10.2026 | 16:21:53.368 | 40,290 | 40.000 | 40,390 | 40.000 |
| 01.10.2026 | 16:19:25.856 | 40,300 | 40.000 | 40,400 | 40.000 |
| 01.10.2026 | 16:18:16.573 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.10.2026 | 16:17:03.781 | 40,270 | 40.000 | 40,370 | 40.000 |
| 01.10.2026 | 16:15:39.554 | 40,290 | 40.000 | 40,390 | 40.000 |
| 01.10.2026 | 16:12:53.404 | 40,270 | 40.000 | 40,370 | 40.000 |
| 01.10.2026 | 16:11:13.550 | 40,270 | 40.000 | 40,370 | 40.000 |
| 01.10.2026 | 16:10:41.573 | 40,250 | 40.000 | 40,350 | 40.000 |
| 01.10.2026 | 16:09:29.548 | 40,260 | 40.000 | 40,360 | 40.000 |
| 01.10.2026 | 16:06:42.480 | 40,160 | 40.000 | 40,260 | 40.000 |
| 01.10.2026 | 16:06:11.407 | 40,180 | 40.000 | 40,280 | 40.000 |
| 01.10.2026 | 16:05:40.399 | 40,170 | 40.000 | 40,270 | 40.000 |
| 01.10.2026 | 16:05:09.370 | 40,190 | 40.000 | 40,290 | 40.000 |
| 01.10.2026 | 16:04:22.525 | 40,190 | 40.000 | 40,290 | 40.000 |
| 01.10.2026 | 16:03:45.761 | 40,190 | 40.000 | 40,290 | 40.000 |
| 01.10.2026 | 16:03:11.644 | 40,170 | 40.000 | 40,270 | 40.000 |
| 01.10.2026 | 16:02:29.952 | 40,150 | 40.000 | 40,250 | 40.000 |
| 01.10.2026 | 16:01:56.293 | 40,140 | 40.000 | 40,240 | 40.000 |
| 01.10.2026 | 16:01:18.500 | 40,150 | 40.000 | 40,250 | 40.000 |
| 01.10.2026 | 16:00:44.947 | 40,170 | 40.000 | 40,270 | 40.000 |
| 01.10.2026 | 16:00:08.091 | 40,270 | 40.000 | 40,370 | 40.000 |
| 01.10.2026 | 15:59:33.608 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.10.2026 | 15:59:00.092 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.10.2026 | 15:58:13.232 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.10.2026 | 15:56:22.711 | 40,240 | 40.000 | 40,340 | 40.000 |
| 01.10.2026 | 15:55:06.509 | 40,210 | 40.000 | 40,310 | 40.000 |
| 01.10.2026 | 15:51:36.260 | 40,260 | 40.000 | 40,360 | 40.000 |
| 01.10.2026 | 15:50:57.376 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.10.2026 | 15:50:23.928 | 40,270 | 40.000 | 40,370 | 40.000 |
| 01.10.2026 | 15:49:20.850 | 40,270 | 40.000 | 40,370 | 40.000 |
| 01.10.2026 | 15:48:19.031 | 40,250 | 40.000 | 40,350 | 40.000 |
| 01.10.2026 | 15:47:10.201 | 40,220 | 40.000 | 40,320 | 40.000 |
| 01.10.2026 | 15:45:28.400 | 40,250 | 40.000 | 40,350 | 40.000 |
| 01.10.2026 | 15:44:58.436 | 40,250 | 40.000 | 40,350 | 40.000 |
| 01.10.2026 | 15:43:43.383 | 40,250 | 40.000 | 40,350 | 40.000 |
| 01.10.2026 | 15:40:13.031 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.10.2026 | 15:38:37.691 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.10.2026 | 15:36:28.645 | 40,340 | 40.000 | 40,440 | 40.000 |
| 01.10.2026 | 15:35:58.480 | 40,340 | 40.000 | 40,440 | 40.000 |
| 01.10.2026 | 15:34:17.841 | 40,390 | 40.000 | 40,490 | 40.000 |
| 01.10.2026 | 15:33:48.118 | 40,380 | 40.000 | 40,480 | 40.000 |
| 01.10.2026 | 15:31:37.343 | 40,300 | 40.000 | 40,400 | 40.000 |
| 01.10.2026 | 15:31:06.075 | 40,340 | 40.000 | 40,440 | 40.000 |
| 01.10.2026 | 15:30:29.284 | 40,360 | 40.000 | 40,460 | 40.000 |
| 01.10.2026 | 15:29:48.771 | 40,410 | 40.000 | 40,510 | 40.000 |
| 01.10.2026 | 15:29:16.104 | 40,460 | 40.000 | 40,560 | 40.000 |