E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 19:06:42.583 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 19:05:45.975 | 44,150 | 40.000 | 44,250 | 40.000 |
| 09.09.2026 | 19:02:19.713 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 19:01:47.132 | 44,170 | 40.000 | 44,270 | 40.000 |
| 09.09.2026 | 18:57:21.421 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:56:51.450 | 44,170 | 40.000 | 44,270 | 40.000 |
| 09.09.2026 | 18:56:18.006 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:55:17.765 | 44,160 | 40.000 | 44,260 | 40.000 |
| 09.09.2026 | 18:54:07.573 | 44,160 | 40.000 | 44,260 | 40.000 |
| 09.09.2026 | 18:53:37.487 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 18:52:37.010 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 18:50:56.916 | 44,190 | 40.000 | 44,290 | 40.000 |
| 09.09.2026 | 18:50:26.635 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 18:48:34.983 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 18:47:51.724 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 18:44:30.007 | 44,190 | 40.000 | 44,290 | 40.000 |
| 09.09.2026 | 18:43:42.384 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:42:41.571 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:41:40.335 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:39:29.116 | 44,170 | 40.000 | 44,270 | 40.000 |
| 09.09.2026 | 18:38:58.200 | 44,150 | 40.000 | 44,250 | 40.000 |
| 09.09.2026 | 18:36:29.097 | 44,210 | 40.000 | 44,310 | 40.000 |
| 09.09.2026 | 18:35:03.249 | 44,190 | 40.000 | 44,290 | 40.000 |
| 09.09.2026 | 18:33:18.007 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 18:31:56.716 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:31:26.591 | 44,170 | 40.000 | 44,270 | 40.000 |
| 09.09.2026 | 18:29:45.034 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 18:29:14.999 | 44,180 | 40.000 | 44,280 | 40.000 |
| 09.09.2026 | 18:22:22.019 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 18:16:59.915 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 18:16:18.366 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 18:15:14.991 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 18:14:06.029 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 18:13:36.004 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 18:11:06.006 | 44,070 | 40.000 | 44,170 | 40.000 |
| 09.09.2026 | 18:10:05.369 | 44,040 | 40.000 | 44,140 | 40.000 |
| 09.09.2026 | 18:09:08.012 | 44,060 | 40.000 | 44,160 | 40.000 |
| 09.09.2026 | 18:08:17.027 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 18:06:22.030 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 18:05:51.997 | 44,130 | 40.000 | 44,230 | 40.000 |
| 09.09.2026 | 18:05:20.993 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 18:04:10.958 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 18:03:40.917 | 44,090 | 40.000 | 44,190 | 40.000 |
| 09.09.2026 | 18:03:10.783 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 18:02:09.342 | 44,090 | 40.000 | 44,190 | 40.000 |
| 09.09.2026 | 17:59:30.007 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 17:56:34.193 | 44,080 | 40.000 | 44,180 | 40.000 |
| 09.09.2026 | 17:55:32.983 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 17:54:12.239 | 44,080 | 40.000 | 44,180 | 40.000 |
| 09.09.2026 | 17:52:53.577 | 44,050 | 40.000 | 44,150 | 40.000 |
| 09.09.2026 | 17:48:39.178 | 44,060 | 40.000 | 44,160 | 40.000 |
| 09.09.2026 | 17:47:25.828 | 44,090 | 40.000 | 44,190 | 40.000 |
| 09.09.2026 | 17:40:33.864 | 44,130 | 40.000 | 44,230 | 40.000 |
| 09.09.2026 | 17:38:51.008 | 44,150 | 40.000 | 44,250 | 40.000 |
| 09.09.2026 | 17:38:19.682 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 17:37:10.894 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 17:36:30.993 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 17:35:13.857 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 17:34:43.817 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 17:34:11.638 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 17:33:25.881 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 17:32:25.020 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 17:29:27.470 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 17:28:52.006 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 17:27:47.696 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 17:27:15.989 | 44,110 | 40.000 | 44,210 | 40.000 |
| 09.09.2026 | 17:26:45.833 | 44,120 | 40.000 | 44,220 | 40.000 |
| 09.09.2026 | 17:23:23.509 | 44,100 | 40.000 | 44,200 | 40.000 |
| 09.09.2026 | 17:21:52.281 | 44,040 | 40.000 | 44,140 | 40.000 |
| 09.09.2026 | 17:18:28.011 | 44,140 | 40.000 | 44,240 | 40.000 |
| 09.09.2026 | 17:16:57.929 | 44,160 | 40.000 | 44,260 | 40.000 |
| 09.09.2026 | 17:16:27.009 | 44,150 | 40.000 | 44,250 | 40.000 |
| 09.09.2026 | 17:15:31.569 | 44,190 | 40.000 | 44,290 | 40.000 |
| 09.09.2026 | 17:14:31.155 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 17:12:30.259 | 44,200 | 40.000 | 44,300 | 40.000 |
| 09.09.2026 | 17:10:46.122 | 44,270 | 40.000 | 44,370 | 40.000 |
| 09.09.2026 | 17:09:04.301 | 44,300 | 40.000 | 44,400 | 40.000 |
| 09.09.2026 | 17:06:56.332 | 44,320 | 40.000 | 44,420 | 40.000 |
| 09.09.2026 | 17:06:09.825 | 44,330 | 40.000 | 44,430 | 40.000 |
| 09.09.2026 | 17:05:34.896 | 44,370 | 40.000 | 44,470 | 40.000 |
| 09.09.2026 | 17:05:04.596 | 44,350 | 40.000 | 44,450 | 40.000 |
| 09.09.2026 | 17:04:17.025 | 44,360 | 40.000 | 44,460 | 40.000 |
| 09.09.2026 | 17:00:34.239 | 44,370 | 40.000 | 44,470 | 40.000 |
| 09.09.2026 | 16:57:56.888 | 44,370 | 40.000 | 44,470 | 40.000 |
| 09.09.2026 | 16:57:08.223 | 44,360 | 40.000 | 44,460 | 40.000 |
| 09.09.2026 | 16:56:21.001 | 44,390 | 40.000 | 44,490 | 40.000 |
| 09.09.2026 | 16:55:19.998 | 44,410 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 16:54:49.175 | 44,420 | 40.000 | 44,520 | 40.000 |
| 09.09.2026 | 16:52:41.536 | 44,400 | 40.000 | 44,500 | 40.000 |
| 09.09.2026 | 16:47:22.466 | 44,440 | 40.000 | 44,540 | 40.000 |
| 09.09.2026 | 16:43:48.338 | 44,380 | 40.000 | 44,480 | 40.000 |
| 09.09.2026 | 16:42:06.434 | 44,390 | 40.000 | 44,490 | 40.000 |
| 09.09.2026 | 16:39:50.422 | 44,430 | 40.000 | 44,530 | 40.000 |
| 09.09.2026 | 16:39:20.071 | 44,440 | 40.000 | 44,540 | 40.000 |
| 09.09.2026 | 16:38:19.006 | 44,420 | 40.000 | 44,520 | 40.000 |
| 09.09.2026 | 16:37:18.909 | 44,410 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 16:36:20.078 | 44,430 | 40.000 | 44,530 | 40.000 |
| 09.09.2026 | 16:34:44.555 | 44,440 | 40.000 | 44,540 | 40.000 |
| 09.09.2026 | 16:33:09.999 | 44,450 | 40.000 | 44,550 | 40.000 |
| 09.09.2026 | 16:30:58.631 | 44,430 | 40.000 | 44,530 | 40.000 |