Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.05.2026 19:56:33.505 50,310 25.000 50,410 25.000
18.05.2026 19:55:27.228 50,300 25.000 50,400 25.000
18.05.2026 19:54:41.562 50,290 25.000 50,390 25.000
18.05.2026 19:54:09.347 50,280 25.000 50,380 25.000
18.05.2026 19:51:58.596 50,280 25.000 50,380 25.000
18.05.2026 19:50:28.021 50,260 25.000 50,360 25.000
18.05.2026 19:49:58.021 50,270 25.000 50,370 25.000
18.05.2026 19:47:30.985 50,280 25.000 50,380 25.000
18.05.2026 19:46:10.886 50,300 25.000 50,400 25.000
18.05.2026 19:43:24.536 50,280 25.000 50,380 25.000
18.05.2026 19:42:51.859 50,230 25.000 50,330 25.000
18.05.2026 19:40:22.404 50,200 25.000 50,300 25.000
18.05.2026 19:38:50.884 50,200 25.000 50,300 25.000
18.05.2026 19:35:36.349 50,240 25.000 50,340 25.000
18.05.2026 19:29:26.322 50,270 25.000 50,370 25.000
18.05.2026 19:26:39.335 50,230 25.000 50,330 25.000
18.05.2026 19:25:57.348 50,230 25.000 50,330 25.000
18.05.2026 19:25:26.352 50,220 25.000 50,320 25.000
18.05.2026 19:23:51.213 50,240 25.000 50,340 25.000
18.05.2026 19:23:10.599 50,250 25.000 50,350 25.000
18.05.2026 19:22:39.491 50,270 25.000 50,370 25.000
18.05.2026 19:22:08.647 50,260 25.000 50,360 25.000
18.05.2026 19:19:32.078 50,270 25.000 50,370 25.000
18.05.2026 19:17:00.535 50,270 25.000 50,370 25.000
18.05.2026 19:15:53.085 50,260 25.000 50,360 25.000
18.05.2026 19:15:21.849 50,280 25.000 50,380 25.000
18.05.2026 19:14:05.452 50,260 25.000 50,360 25.000
18.05.2026 19:13:25.634 50,260 25.000 50,360 25.000
18.05.2026 19:12:49.098 50,270 25.000 50,370 25.000
18.05.2026 19:12:16.456 50,270 25.000 50,370 25.000
18.05.2026 19:10:59.451 50,290 25.000 50,390 25.000
18.05.2026 19:10:26.441 50,290 25.000 50,390 25.000
18.05.2026 19:05:42.692 50,280 25.000 50,380 25.000
18.05.2026 19:04:26.633 50,270 25.000 50,370 25.000
18.05.2026 19:03:53.458 50,280 25.000 50,380 25.000
18.05.2026 19:01:57.536 50,270 25.000 50,370 25.000
18.05.2026 19:01:25.859 50,270 25.000 50,370 25.000
18.05.2026 19:00:53.370 50,270 25.000 50,370 25.000
18.05.2026 19:00:22.584 50,300 25.000 50,400 25.000
18.05.2026 18:59:35.508 50,310 25.000 50,410 25.000
18.05.2026 18:58:59.248 50,310 25.000 50,410 25.000
18.05.2026 18:58:25.344 50,330 25.000 50,430 25.000
18.05.2026 18:56:03.177 50,390 25.000 50,490 25.000
18.05.2026 18:55:05.591 50,370 25.000 50,470 25.000
18.05.2026 18:53:41.983 50,360 25.000 50,460 25.000
18.05.2026 18:53:01.306 50,360 25.000 50,460 25.000
18.05.2026 18:52:10.484 50,310 25.000 50,410 25.000
18.05.2026 18:48:23.746 50,230 25.000 50,330 25.000
18.05.2026 18:47:44.465 50,240 25.000 50,340 25.000
18.05.2026 18:45:56.309 50,240 25.000 50,340 25.000
18.05.2026 18:44:54.613 50,210 25.000 50,310 25.000
18.05.2026 18:43:05.861 50,210 25.000 50,310 25.000
18.05.2026 18:41:56.599 50,210 25.000 50,310 25.000
18.05.2026 18:41:25.177 50,210 25.000 50,310 25.000
18.05.2026 18:39:40.503 50,230 25.000 50,330 25.000
18.05.2026 18:38:34.475 50,250 25.000 50,350 25.000
18.05.2026 18:37:00.930 50,260 25.000 50,360 25.000
18.05.2026 18:36:15.711 50,250 25.000 50,350 25.000
18.05.2026 18:35:00.177 50,210 25.000 50,310 25.000
18.05.2026 18:33:40.250 50,220 25.000 50,320 25.000
18.05.2026 18:32:57.960 50,200 25.000 50,300 25.000
18.05.2026 18:32:23.939 50,160 25.000 50,260 25.000
18.05.2026 18:30:15.705 50,120 25.000 50,220 25.000
18.05.2026 18:29:40.508 50,140 25.000 50,240 25.000
18.05.2026 18:27:55.506 50,180 25.000 50,280 25.000
18.05.2026 18:26:13.095 50,240 25.000 50,340 25.000
18.05.2026 18:25:45.722 50,290 25.000 50,390 25.000
18.05.2026 18:25:11.755 50,310 25.000 50,410 25.000
18.05.2026 18:24:38.795 50,330 25.000 50,430 25.000
18.05.2026 18:24:04.087 50,350 25.000 50,450 25.000
18.05.2026 18:23:18.384 50,410 25.000 50,510 25.000
18.05.2026 18:22:45.526 50,430 25.000 50,530 25.000
18.05.2026 18:21:29.552 50,480 25.000 50,580 25.000
18.05.2026 18:17:53.510 50,440 25.000 50,540 25.000
18.05.2026 18:17:21.312 50,410 25.000 50,510 25.000
18.05.2026 18:16:44.534 50,420 25.000 50,520 25.000
18.05.2026 18:16:12.601 50,390 25.000 50,490 25.000
18.05.2026 18:15:03.177 50,380 25.000 50,480 25.000
18.05.2026 18:14:29.915 50,360 25.000 50,460 25.000
18.05.2026 18:13:49.897 50,370 25.000 50,470 25.000
18.05.2026 18:11:59.284 50,360 25.000 50,460 25.000
18.05.2026 18:11:18.481 50,370 25.000 50,470 25.000
18.05.2026 18:06:46.371 50,290 25.000 50,390 25.000
18.05.2026 18:06:10.391 50,300 25.000 50,400 25.000
18.05.2026 18:04:17.901 50,320 25.000 50,420 25.000
18.05.2026 18:03:31.646 50,310 25.000 50,410 25.000
18.05.2026 18:02:48.988 50,320 25.000 50,420 25.000
18.05.2026 18:02:16.355 50,310 25.000 50,410 25.000
18.05.2026 18:01:41.241 50,330 25.000 50,430 25.000
18.05.2026 17:59:57.026 50,370 25.000 50,470 25.000
18.05.2026 17:59:15.585 50,370 25.000 50,470 25.000
18.05.2026 17:56:11.695 50,380 25.000 50,480 25.000
18.05.2026 17:55:43.114 50,380 25.000 50,480 25.000
18.05.2026 17:54:05.137 50,370 25.000 50,470 25.000
18.05.2026 17:52:59.679 50,360 25.000 50,460 25.000
18.05.2026 17:51:36.568 50,350 25.000 50,450 25.000
18.05.2026 17:50:36.530 50,360 25.000 50,460 25.000
18.05.2026 17:49:02.851 50,400 25.000 50,500 25.000
18.05.2026 17:48:30.546 50,410 25.000 50,510 25.000
18.05.2026 17:47:39.350 50,400 25.000 50,500 25.000