E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 18:32:51.733 | 50,320 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 18:32:10.252 | 50,320 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 18:31:37.748 | 50,320 | 25.000 | 50,760 | 25.000 |
| 25.05.2026 | 18:30:56.965 | 50,320 | 25.000 | 50,760 | 25.000 |
| 25.05.2026 | 18:25:35.030 | 50,320 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 18:23:23.883 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:22:07.516 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:17:05.643 | 50,170 | 25.000 | 50,550 | 25.000 |
| 25.05.2026 | 18:14:23.972 | 50,180 | 25.000 | 50,560 | 25.000 |
| 25.05.2026 | 18:13:44.571 | 50,170 | 25.000 | 50,550 | 25.000 |
| 25.05.2026 | 18:12:51.373 | 50,180 | 25.000 | 50,560 | 25.000 |
| 25.05.2026 | 18:12:13.155 | 50,170 | 25.000 | 50,540 | 25.000 |
| 25.05.2026 | 18:10:27.484 | 50,160 | 25.000 | 50,530 | 25.000 |
| 25.05.2026 | 18:09:54.190 | 50,160 | 25.000 | 50,530 | 25.000 |
| 25.05.2026 | 18:09:11.478 | 50,150 | 25.000 | 50,520 | 25.000 |
| 25.05.2026 | 18:06:23.530 | 50,160 | 25.000 | 50,530 | 25.000 |
| 25.05.2026 | 18:05:53.031 | 50,160 | 25.000 | 50,530 | 25.000 |
| 25.05.2026 | 18:04:26.471 | 50,180 | 25.000 | 50,560 | 25.000 |
| 25.05.2026 | 18:03:53.803 | 50,170 | 25.000 | 50,550 | 25.000 |
| 25.05.2026 | 18:03:14.958 | 50,180 | 25.000 | 50,570 | 25.000 |
| 25.05.2026 | 18:02:15.478 | 50,170 | 25.000 | - | - |
| 25.05.2026 | 17:58:53.758 | 50,170 | 25.000 | 50,530 | 25.000 |
| 25.05.2026 | 17:58:15.459 | 50,160 | 25.000 | 50,520 | 25.000 |
| 25.05.2026 | 17:56:52.702 | 50,180 | 25.000 | 50,540 | 25.000 |
| 25.05.2026 | 17:53:22.533 | 50,310 | 25.000 | 50,620 | 25.000 |
| 25.05.2026 | 17:50:30.616 | 50,330 | 25.000 | 50,730 | 25.000 |
| 25.05.2026 | 17:44:35.446 | 50,330 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:43:49.027 | 50,330 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:42:12.991 | 50,330 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:41:08.075 | 50,320 | 25.000 | 50,700 | 25.000 |
| 25.05.2026 | 17:40:33.373 | 50,320 | 25.000 | 50,700 | 25.000 |
| 25.05.2026 | 17:38:23.437 | 50,330 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:37:53.633 | 50,320 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:36:48.918 | 50,320 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:35:39.524 | 50,320 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:35:07.429 | 50,320 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:34:34.646 | 50,330 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:33:09.227 | 50,410 | 25.000 | 50,560 | 25.000 |
| 25.05.2026 | 17:29:40.448 | 50,750 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:29:09.704 | 50,750 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:28:23.358 | 50,760 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:27:49.035 | 50,760 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:25:49.425 | 50,770 | 25.000 | 50,900 | 25.000 |
| 25.05.2026 | 17:25:17.673 | 50,760 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:23:55.493 | 50,770 | 25.000 | 50,900 | 25.000 |
| 25.05.2026 | 17:23:05.388 | 50,760 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:21:04.731 | 50,750 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:19:48.379 | - | - | 50,900 | 25.000 |
| 25.05.2026 | 17:19:17.676 | 50,770 | 25.000 | 50,910 | 25.000 |
| 25.05.2026 | 17:18:39.332 | 50,720 | 25.000 | 50,860 | 25.000 |
| 25.05.2026 | 17:17:11.868 | 50,700 | 25.000 | 50,850 | 25.000 |
| 25.05.2026 | 17:16:14.503 | 50,670 | 25.000 | 50,870 | 25.000 |
| 25.05.2026 | 17:15:42.095 | 50,680 | 25.000 | 50,880 | 25.000 |
| 25.05.2026 | 17:15:06.588 | 50,690 | 25.000 | 50,840 | 25.000 |
| 25.05.2026 | 17:14:29.486 | 50,700 | 25.000 | 50,840 | 25.000 |
| 25.05.2026 | 17:13:32.810 | 50,720 | 25.000 | - | - |
| 25.05.2026 | 17:12:28.291 | 50,720 | 25.000 | 50,860 | 25.000 |
| 25.05.2026 | 17:11:55.616 | 50,710 | 25.000 | 50,850 | 25.000 |
| 25.05.2026 | 17:06:19.365 | 50,680 | 25.000 | 50,810 | 25.000 |
| 25.05.2026 | 17:05:44.050 | 50,620 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 17:05:08.807 | 50,620 | 25.000 | 50,760 | 25.000 |
| 25.05.2026 | 17:03:32.287 | 50,640 | 25.000 | 50,780 | 25.000 |
| 25.05.2026 | 17:02:52.936 | 50,650 | 25.000 | 50,790 | 25.000 |
| 25.05.2026 | 17:02:24.632 | 50,640 | 25.000 | 50,790 | 25.000 |
| 25.05.2026 | 17:01:58.090 | 50,630 | 25.000 | 50,780 | 25.000 |
| 25.05.2026 | 17:00:06.373 | 50,650 | 25.000 | 50,770 | 25.000 |
| 25.05.2026 | 16:58:53.067 | 50,620 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 16:58:11.322 | 50,620 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 16:56:51.371 | 50,610 | 25.000 | 50,730 | 25.000 |
| 25.05.2026 | 16:55:37.228 | 50,620 | 25.000 | 50,780 | 25.000 |
| 25.05.2026 | 16:52:40.458 | 50,670 | 25.000 | 50,870 | 25.000 |
| 25.05.2026 | 16:51:38.413 | 50,670 | 25.000 | 50,870 | 25.000 |
| 25.05.2026 | 16:50:32.482 | 50,670 | 25.000 | 50,870 | 25.000 |
| 25.05.2026 | 16:50:01.409 | 50,670 | 25.000 | 50,870 | 25.000 |
| 25.05.2026 | 16:44:33.986 | 50,670 | 25.000 | 50,870 | 25.000 |
| 25.05.2026 | 16:44:03.106 | 50,670 | 25.000 | 50,870 | 25.000 |
| 25.05.2026 | 16:41:01.978 | 50,670 | 25.000 | 50,870 | 25.000 |
| 25.05.2026 | 16:39:28.280 | 50,690 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 16:36:21.033 | 50,670 | 25.000 | 50,870 | 25.000 |
| 25.05.2026 | 16:35:12.631 | 50,680 | 25.000 | 50,880 | 25.000 |
| 25.05.2026 | 16:34:42.327 | 50,670 | 25.000 | 50,870 | 25.000 |
| 25.05.2026 | 16:33:02.396 | 50,680 | 25.000 | 50,880 | 25.000 |
| 25.05.2026 | 16:32:18.023 | 50,690 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 16:29:53.661 | 50,680 | 25.000 | 50,880 | 25.000 |
| 25.05.2026 | 16:26:50.185 | 50,690 | 25.000 | 50,880 | 25.000 |
| 25.05.2026 | 16:26:16.527 | 50,690 | 25.000 | 50,880 | 25.000 |
| 25.05.2026 | 16:25:33.050 | 50,710 | 25.000 | 50,870 | 25.000 |
| 25.05.2026 | 16:24:55.748 | 50,560 | 25.000 | 50,700 | 25.000 |
| 25.05.2026 | 16:17:18.496 | 50,490 | 25.000 | 50,630 | 25.000 |
| 25.05.2026 | 16:15:35.386 | 50,470 | 25.000 | 50,610 | 25.000 |
| 25.05.2026 | 16:12:55.072 | 50,490 | 25.000 | 50,630 | 25.000 |
| 25.05.2026 | 16:12:20.111 | 50,490 | 25.000 | 50,630 | 25.000 |
| 25.05.2026 | 16:07:54.222 | 50,490 | 25.000 | 50,630 | 25.000 |
| 25.05.2026 | 16:05:01.655 | 50,470 | 25.000 | 50,600 | 25.000 |
| 25.05.2026 | 16:03:24.393 | 50,470 | 25.000 | 50,600 | 25.000 |
| 25.05.2026 | 16:02:36.691 | 50,480 | 25.000 | 50,610 | 25.000 |
| 25.05.2026 | 16:01:59.064 | 50,480 | 25.000 | 50,610 | 25.000 |
| 25.05.2026 | 16:00:36.099 | 50,480 | 25.000 | 50,610 | 25.000 |
| 25.05.2026 | 15:51:37.402 | 50,460 | 25.000 | 50,590 | 25.000 |
| 25.05.2026 | 15:51:11.719 | 50,460 | 25.000 | 50,590 | 25.000 |