Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
31.07.2026 10:25:33.282 38,960 40.000 39,060 40.000
31.07.2026 10:24:29.990 38,960 40.000 39,060 40.000
31.07.2026 10:23:21.630 38,940 40.000 39,040 40.000
31.07.2026 10:19:33.713 38,960 40.000 39,060 40.000
31.07.2026 10:18:39.773 38,970 40.000 39,070 40.000
31.07.2026 10:15:43.363 38,980 40.000 39,080 40.000
31.07.2026 10:15:11.624 38,980 40.000 39,080 40.000
31.07.2026 10:14:30.908 38,980 40.000 39,080 40.000
31.07.2026 10:10:46.352 38,960 40.000 39,070 40.000
31.07.2026 10:10:16.987 38,960 40.000 39,070 40.000
31.07.2026 10:09:37.132 38,950 40.000 39,050 40.000
31.07.2026 10:09:14.340 38,950 40.000 39,050 40.000
31.07.2026 10:08:36.000 38,950 40.000 - -
31.07.2026 10:08:11.172 38,960 40.000 39,060 40.000
31.07.2026 10:05:34.667 38,970 40.000 39,070 40.000
31.07.2026 10:05:04.062 38,980 40.000 39,080 40.000
31.07.2026 10:01:34.157 38,970 40.000 39,070 40.000
31.07.2026 10:00:22.835 38,940 40.000 39,040 40.000
31.07.2026 09:59:54.297 38,960 40.000 - -
31.07.2026 09:59:22.456 38,960 40.000 39,060 40.000
31.07.2026 09:58:28.357 38,950 40.000 39,050 40.000
31.07.2026 09:56:13.642 38,960 40.000 39,060 40.000
31.07.2026 09:55:46.525 38,950 40.000 39,050 40.000
31.07.2026 09:55:09.304 38,930 40.000 39,030 40.000
31.07.2026 09:54:45.834 38,950 40.000 39,050 40.000
31.07.2026 09:53:05.650 38,920 40.000 39,020 40.000
31.07.2026 09:50:37.600 38,910 40.000 39,010 40.000
31.07.2026 09:49:55.538 38,920 40.000 39,020 40.000
31.07.2026 09:47:15.320 38,930 40.000 39,030 40.000
31.07.2026 09:46:33.804 38,930 40.000 39,030 40.000
31.07.2026 09:46:04.408 38,940 40.000 39,040 40.000
31.07.2026 09:45:38.343 38,930 40.000 39,030 40.000
31.07.2026 09:44:35.649 38,950 40.000 39,050 40.000
31.07.2026 09:44:05.245 38,940 40.000 39,040 40.000
31.07.2026 09:43:34.764 38,940 40.000 39,040 40.000
31.07.2026 09:43:03.651 38,930 40.000 39,030 40.000
31.07.2026 09:42:33.092 38,940 40.000 39,040 40.000
31.07.2026 09:41:43.658 38,930 40.000 39,030 40.000
31.07.2026 09:41:12.909 38,930 40.000 39,030 40.000
31.07.2026 09:39:53.073 38,940 40.000 39,050 40.000
31.07.2026 09:39:13.017 38,930 40.000 39,030 40.000
31.07.2026 09:37:12.640 38,930 40.000 39,030 40.000
31.07.2026 09:35:32.381 38,930 40.000 39,030 40.000
31.07.2026 09:33:55.112 38,940 40.000 39,040 40.000
31.07.2026 09:33:21.203 38,940 40.000 39,040 40.000
31.07.2026 09:32:10.248 38,950 40.000 39,050 40.000
31.07.2026 09:30:21.459 38,940 40.000 39,040 40.000
31.07.2026 09:28:15.319 38,950 40.000 39,050 40.000
31.07.2026 09:27:32.581 38,950 40.000 39,050 40.000
31.07.2026 09:25:02.658 38,940 40.000 39,040 40.000
31.07.2026 09:23:55.211 38,950 40.000 39,050 40.000
31.07.2026 09:22:46.112 38,930 40.000 39,030 40.000
31.07.2026 09:19:17.475 38,940 40.000 39,040 40.000
31.07.2026 09:18:07.643 38,940 40.000 39,040 40.000
31.07.2026 09:17:34.662 38,940 40.000 39,040 40.000
31.07.2026 09:17:04.143 38,940 40.000 39,040 40.000
31.07.2026 09:15:54.646 38,940 40.000 39,040 40.000
31.07.2026 09:15:29.666 38,950 40.000 39,050 40.000
31.07.2026 09:15:00.154 38,910 40.000 39,070 40.000
31.07.2026 09:11:36.652 38,910 40.000 39,080 40.000
31.07.2026 09:11:04.752 38,930 40.000 39,090 40.000
31.07.2026 09:09:54.083 38,910 40.000 39,080 40.000
31.07.2026 09:07:45.222 38,890 40.000 39,060 40.000
31.07.2026 09:07:14.328 38,900 40.000 39,070 40.000
31.07.2026 09:05:28.187 38,890 40.000 39,060 40.000
31.07.2026 09:04:45.691 38,900 40.000 39,060 40.000
31.07.2026 09:03:30.656 38,870 40.000 39,040 40.000
31.07.2026 09:03:00.472 38,870 40.000 39,040 40.000
31.07.2026 08:59:55.556 38,880 40.000 39,040 40.000
31.07.2026 08:57:26.447 38,880 40.000 39,050 40.000
31.07.2026 08:56:23.403 38,870 40.000 39,040 40.000
31.07.2026 08:51:55.385 38,870 40.000 39,030 40.000
31.07.2026 08:51:15.335 38,860 40.000 39,020 40.000
31.07.2026 08:50:24.381 38,860 40.000 39,030 40.000
31.07.2026 08:49:54.161 38,870 40.000 39,040 40.000
31.07.2026 08:48:31.719 38,850 40.000 39,020 40.000
31.07.2026 08:47:31.348 38,840 40.000 39,010 40.000
31.07.2026 08:46:59.122 38,850 40.000 39,020 40.000
31.07.2026 08:45:00.305 38,880 40.000 39,050 40.000
31.07.2026 08:42:04.489 38,870 40.000 39,040 40.000
31.07.2026 08:41:03.775 38,870 40.000 39,040 40.000
31.07.2026 08:38:59.383 38,870 40.000 39,040 40.000
31.07.2026 08:36:31.682 - - 39,060 40.000
31.07.2026 08:35:57.656 38,870 40.000 39,050 40.000
31.07.2026 08:35:18.586 38,890 40.000 39,060 40.000
31.07.2026 08:34:46.190 38,870 40.000 39,050 40.000
31.07.2026 08:34:12.962 38,890 40.000 39,050 40.000
31.07.2026 08:33:28.347 38,900 40.000 39,060 40.000
31.07.2026 08:32:58.082 38,890 40.000 39,050 40.000
31.07.2026 08:31:42.272 38,890 40.000 39,050 40.000
31.07.2026 08:31:02.432 38,900 40.000 39,060 40.000
31.07.2026 08:29:32.114 38,910 40.000 39,070 40.000
31.07.2026 08:28:53.958 38,910 40.000 39,070 40.000
31.07.2026 08:26:13.307 38,900 40.000 39,060 40.000
31.07.2026 08:23:32.501 38,880 40.000 39,040 40.000
31.07.2026 08:23:02.094 38,890 40.000 39,050 40.000
31.07.2026 08:20:08.417 38,770 40.000 38,930 40.000
31.07.2026 08:19:07.677 38,880 40.000 39,040 40.000
31.07.2026 08:18:37.224 38,860 40.000 39,020 40.000
31.07.2026 08:17:00.987 38,910 40.000 39,070 40.000