E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 10:54:51.477 | 52,440 | 25.000 | 52,600 | 25.000 |
| 21.04.2026 | 10:53:56.557 | 52,440 | 25.000 | 52,600 | 25.000 |
| 21.04.2026 | 10:53:12.722 | 52,440 | 25.000 | 52,600 | 25.000 |
| 21.04.2026 | 10:52:37.699 | 52,450 | 25.000 | 52,600 | 25.000 |
| 21.04.2026 | 10:52:01.087 | 52,450 | 25.000 | 52,600 | 25.000 |
| 21.04.2026 | 10:51:28.256 | 52,440 | 25.000 | 52,590 | 25.000 |
| 21.04.2026 | 10:50:55.667 | 52,490 | 25.000 | 52,630 | 25.000 |
| 21.04.2026 | 10:48:48.351 | 52,500 | 25.000 | 52,640 | 25.000 |
| 21.04.2026 | 10:48:16.329 | 52,490 | 25.000 | 52,620 | 25.000 |
| 21.04.2026 | 10:47:44.433 | 52,490 | 25.000 | 52,620 | 25.000 |
| 21.04.2026 | 10:47:10.433 | 52,500 | 25.000 | 52,630 | 25.000 |
| 21.04.2026 | 10:46:37.130 | 52,480 | 25.000 | 52,580 | 25.000 |
| 21.04.2026 | 10:46:06.492 | 52,480 | 25.000 | 52,590 | 25.000 |
| 21.04.2026 | 10:44:56.157 | 52,470 | 25.000 | 52,580 | 25.000 |
| 21.04.2026 | 10:42:42.186 | 52,480 | 25.000 | 52,610 | 25.000 |
| 21.04.2026 | 10:41:26.181 | 52,460 | 25.000 | 52,590 | 25.000 |
| 21.04.2026 | 10:40:06.142 | 52,420 | 25.000 | 52,560 | 25.000 |
| 21.04.2026 | 10:39:28.695 | 52,430 | 25.000 | 52,560 | 25.000 |
| 21.04.2026 | 10:38:42.529 | 52,450 | 25.000 | 52,580 | 25.000 |
| 21.04.2026 | 10:37:42.713 | 52,430 | 25.000 | 52,560 | 25.000 |
| 21.04.2026 | 10:33:21.106 | 52,370 | 25.000 | 52,520 | 25.000 |
| 21.04.2026 | 10:31:33.193 | - | - | 52,520 | 25.000 |
| 21.04.2026 | 10:31:02.481 | 52,370 | 25.000 | 52,520 | 25.000 |
| 21.04.2026 | 10:29:46.117 | 52,800 | 25.000 | 52,910 | 25.000 |
| 21.04.2026 | 10:29:14.103 | 52,810 | 25.000 | 52,920 | 25.000 |
| 21.04.2026 | 10:28:41.141 | 52,800 | 25.000 | 52,910 | 25.000 |
| 21.04.2026 | 10:27:01.064 | - | - | 52,580 | 25.000 |
| 21.04.2026 | 10:26:28.949 | 52,430 | 25.000 | 52,580 | 25.000 |
| 21.04.2026 | 10:25:22.026 | 52,300 | 25.000 | 52,400 | 200 |
| 21.04.2026 | 10:23:43.288 | 52,340 | 25.000 | 52,400 | 200 |
| 21.04.2026 | 10:17:33.427 | 52,350 | 25.000 | 52,400 | 200 |
| 21.04.2026 | 10:17:04.245 | 52,340 | 25.000 | - | - |
| 21.04.2026 | 10:15:00.707 | 52,340 | 25.000 | - | - |
| 21.04.2026 | 10:13:26.351 | 52,350 | 25.000 | - | - |
| 21.04.2026 | 10:12:22.486 | 52,350 | 25.000 | 52,400 | 200 |
| 21.04.2026 | 10:11:22.136 | 52,400 | 25.000 | 52,550 | 25.000 |
| 21.04.2026 | 10:10:50.175 | 52,390 | 25.000 | 52,540 | 25.000 |
| 21.04.2026 | 10:10:17.477 | 52,400 | 25.000 | 52,550 | 25.000 |
| 21.04.2026 | 10:08:58.577 | 52,360 | 25.000 | 52,510 | 25.000 |
| 21.04.2026 | 10:08:26.233 | 52,320 | 25.000 | 52,460 | 25.000 |
| 21.04.2026 | 10:07:14.703 | 52,400 | 25.000 | 52,570 | 25.000 |
| 21.04.2026 | 10:06:05.480 | 52,540 | 25.000 | 52,680 | 25.000 |
| 21.04.2026 | 10:05:34.774 | 52,550 | 25.000 | 52,690 | 25.000 |
| 21.04.2026 | 10:05:00.365 | 52,560 | 25.000 | 52,700 | 25.000 |
| 21.04.2026 | 10:03:51.157 | 52,560 | 25.000 | 52,690 | 25.000 |
| 21.04.2026 | 10:01:32.521 | 52,550 | 25.000 | 52,680 | 25.000 |
| 21.04.2026 | 10:00:57.764 | 52,560 | 25.000 | 52,660 | 25.000 |
| 21.04.2026 | 10:00:21.677 | - | - | - | - |
| 21.04.2026 | 09:58:41.628 | 52,640 | 25.000 | 52,790 | 25.000 |
| 21.04.2026 | 09:58:07.382 | 52,650 | 25.000 | 52,800 | 25.000 |
| 21.04.2026 | 09:57:03.306 | 52,640 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 09:56:30.447 | 52,680 | 25.000 | 52,820 | 25.000 |
| 21.04.2026 | 09:55:26.426 | 52,690 | 25.000 | 52,830 | 25.000 |
| 21.04.2026 | 09:53:44.433 | 52,700 | 25.000 | 52,840 | 25.000 |
| 21.04.2026 | 09:53:13.572 | 52,710 | 25.000 | 52,850 | 25.000 |
| 21.04.2026 | 09:52:00.414 | 52,700 | 25.000 | 52,840 | 25.000 |
| 21.04.2026 | 09:51:22.399 | 52,690 | 25.000 | 52,830 | 25.000 |
| 21.04.2026 | 09:50:27.739 | 52,690 | 25.000 | 52,830 | 25.000 |
| 21.04.2026 | 09:49:47.939 | 52,680 | 25.000 | 52,820 | 25.000 |
| 21.04.2026 | 09:49:08.883 | 52,690 | 25.000 | 52,830 | 25.000 |
| 21.04.2026 | 09:48:09.201 | 52,710 | 25.000 | 52,850 | 25.000 |
| 21.04.2026 | 09:46:47.208 | 52,690 | 25.000 | 52,830 | 25.000 |
| 21.04.2026 | 09:44:55.096 | 52,690 | 25.000 | 52,850 | 25.000 |
| 21.04.2026 | 09:44:24.433 | 52,700 | 25.000 | 52,860 | 25.000 |
| 21.04.2026 | 09:43:51.431 | 52,700 | 25.000 | 52,860 | 25.000 |
| 21.04.2026 | 09:42:47.591 | 52,670 | 25.000 | 52,830 | 25.000 |
| 21.04.2026 | 09:42:11.056 | 52,670 | 25.000 | 52,830 | 25.000 |
| 21.04.2026 | 09:40:39.179 | 52,650 | 25.000 | 52,780 | 25.000 |
| 21.04.2026 | 09:40:02.768 | 52,640 | 25.000 | 52,760 | 25.000 |
| 21.04.2026 | 09:39:25.757 | 52,650 | 25.000 | 52,780 | 25.000 |
| 21.04.2026 | 09:38:01.765 | 52,650 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 09:37:33.224 | 52,670 | 25.000 | - | - |
| 21.04.2026 | 09:35:41.065 | 52,660 | 25.000 | 52,820 | 25.000 |
| 21.04.2026 | 09:34:08.939 | 52,690 | 25.000 | 52,850 | 25.000 |
| 21.04.2026 | 09:28:22.185 | 52,700 | 25.000 | 52,860 | 25.000 |
| 21.04.2026 | 09:27:19.026 | 52,690 | 25.000 | 52,850 | 25.000 |
| 21.04.2026 | 09:25:58.523 | 52,690 | 25.000 | 52,850 | 25.000 |
| 21.04.2026 | 09:25:27.467 | 52,680 | 25.000 | 52,840 | 25.000 |
| 21.04.2026 | 09:24:54.430 | 52,680 | 25.000 | 52,840 | 25.000 |
| 21.04.2026 | 09:24:19.572 | 52,680 | 25.000 | 52,840 | 25.000 |
| 21.04.2026 | 09:23:00.443 | 52,680 | 25.000 | 52,840 | 25.000 |
| 21.04.2026 | 09:22:21.413 | 52,680 | 25.000 | 52,840 | 25.000 |
| 21.04.2026 | 09:21:17.886 | 52,650 | 25.000 | 52,810 | 25.000 |
| 21.04.2026 | 09:20:12.760 | 52,690 | 25.000 | 52,860 | 25.000 |
| 21.04.2026 | 09:19:38.532 | 52,640 | 25.000 | 52,810 | 25.000 |
| 21.04.2026 | 09:19:08.061 | 52,650 | 25.000 | 52,830 | 25.000 |
| 21.04.2026 | 09:18:35.239 | - | - | 52,860 | 25.000 |
| 21.04.2026 | 09:18:00.447 | 52,640 | 25.000 | 52,810 | 25.000 |
| 21.04.2026 | 09:17:28.983 | 52,650 | 25.000 | 52,820 | 25.000 |
| 21.04.2026 | 09:16:54.425 | 52,640 | 25.000 | 52,790 | 25.000 |
| 21.04.2026 | 09:16:25.148 | 52,570 | 25.000 | 52,740 | 25.000 |
| 21.04.2026 | 09:15:42.572 | 52,570 | 25.000 | 52,740 | 25.000 |
| 21.04.2026 | 09:12:54.537 | 52,560 | 25.000 | 52,730 | 25.000 |
| 21.04.2026 | 09:09:35.362 | 52,570 | 25.000 | 52,740 | 25.000 |
| 21.04.2026 | 09:09:04.443 | 52,570 | 25.000 | 52,750 | 25.000 |
| 21.04.2026 | 09:08:32.746 | 52,570 | 25.000 | 52,750 | 25.000 |
| 21.04.2026 | 09:06:54.830 | 52,560 | 25.000 | 52,740 | 25.000 |
| 21.04.2026 | 09:06:24.889 | 52,580 | 25.000 | 52,750 | 25.000 |
| 21.04.2026 | 09:04:05.037 | 52,550 | 25.000 | 52,720 | 25.000 |
| 21.04.2026 | 09:03:23.742 | 52,540 | 25.000 | 52,720 | 25.000 |