E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 19:58:39.943 | 42,310 | 40.000 | 42,410 | 40.000 |
| 18.08.2026 | 19:56:43.850 | 42,320 | 40.000 | 42,420 | 40.000 |
| 18.08.2026 | 19:55:07.830 | 42,340 | 40.000 | 42,440 | 40.000 |
| 18.08.2026 | 19:53:58.515 | 42,330 | 40.000 | 42,430 | 40.000 |
| 18.08.2026 | 19:53:01.477 | 42,320 | 40.000 | 42,420 | 40.000 |
| 18.08.2026 | 19:51:56.116 | 42,300 | 40.000 | 42,400 | 40.000 |
| 18.08.2026 | 19:51:00.998 | 42,310 | 40.000 | 42,410 | 40.000 |
| 18.08.2026 | 19:50:31.600 | 42,310 | 40.000 | 42,410 | 40.000 |
| 18.08.2026 | 19:49:53.684 | 42,330 | 40.000 | 42,430 | 40.000 |
| 18.08.2026 | 19:47:17.846 | 42,330 | 40.000 | 42,430 | 40.000 |
| 18.08.2026 | 19:46:34.825 | 42,330 | 40.000 | 42,430 | 40.000 |
| 18.08.2026 | 19:45:44.691 | 42,330 | 40.000 | 42,430 | 40.000 |
| 18.08.2026 | 19:44:38.552 | 42,330 | 40.000 | 42,430 | 40.000 |
| 18.08.2026 | 19:37:45.753 | 42,340 | 40.000 | 42,440 | 40.000 |
| 18.08.2026 | 19:35:58.746 | 42,340 | 40.000 | 42,440 | 40.000 |
| 18.08.2026 | 19:32:50.702 | 42,330 | 40.000 | 42,430 | 40.000 |
| 18.08.2026 | 19:29:16.298 | 42,330 | 40.000 | 42,430 | 40.000 |
| 18.08.2026 | 19:27:27.628 | 42,320 | 40.000 | 42,420 | 40.000 |
| 18.08.2026 | 19:25:45.473 | 42,320 | 40.000 | 42,420 | 40.000 |
| 18.08.2026 | 19:25:20.701 | 42,330 | 40.000 | 42,430 | 40.000 |
| 18.08.2026 | 19:24:29.830 | 42,350 | 40.000 | 42,450 | 40.000 |
| 18.08.2026 | 19:23:57.471 | 42,370 | 40.000 | 42,470 | 40.000 |
| 18.08.2026 | 19:21:19.360 | 42,360 | 40.000 | 42,460 | 40.000 |
| 18.08.2026 | 19:20:44.806 | 42,370 | 40.000 | 42,470 | 40.000 |
| 18.08.2026 | 19:19:26.302 | 42,380 | 40.000 | 42,480 | 40.000 |
| 18.08.2026 | 19:18:22.088 | 42,400 | 40.000 | 42,500 | 40.000 |
| 18.08.2026 | 19:17:39.345 | 42,420 | 40.000 | 42,520 | 40.000 |
| 18.08.2026 | 19:16:56.026 | 42,410 | 40.000 | 42,510 | 40.000 |
| 18.08.2026 | 19:15:46.853 | 42,410 | 40.000 | 42,510 | 40.000 |
| 18.08.2026 | 19:15:09.541 | 42,400 | 40.000 | 42,500 | 40.000 |
| 18.08.2026 | 19:12:02.585 | 42,410 | 40.000 | 42,510 | 40.000 |
| 18.08.2026 | 19:11:34.656 | 42,400 | 40.000 | 42,500 | 40.000 |
| 18.08.2026 | 19:10:21.804 | 42,410 | 40.000 | 42,510 | 40.000 |
| 18.08.2026 | 19:09:49.061 | 42,420 | 40.000 | 42,520 | 40.000 |
| 18.08.2026 | 19:09:18.584 | 42,410 | 40.000 | 42,510 | 40.000 |
| 18.08.2026 | 19:05:35.830 | 42,420 | 40.000 | 42,520 | 40.000 |
| 18.08.2026 | 19:04:44.798 | 42,410 | 40.000 | 42,510 | 40.000 |
| 18.08.2026 | 19:02:41.079 | 42,390 | 40.000 | 42,490 | 40.000 |
| 18.08.2026 | 19:01:51.776 | 42,370 | 40.000 | 42,470 | 40.000 |
| 18.08.2026 | 19:01:18.542 | 42,380 | 40.000 | 42,480 | 40.000 |
| 18.08.2026 | 19:00:48.143 | 42,390 | 40.000 | 42,490 | 40.000 |
| 18.08.2026 | 19:00:16.103 | 42,370 | 40.000 | 42,470 | 40.000 |
| 18.08.2026 | 18:59:42.142 | 42,360 | 40.000 | 42,460 | 40.000 |
| 18.08.2026 | 18:59:09.898 | 42,360 | 40.000 | 42,460 | 40.000 |
| 18.08.2026 | 18:55:47.492 | 42,380 | 40.000 | 42,480 | 40.000 |
| 18.08.2026 | 18:55:08.471 | 42,380 | 40.000 | 42,480 | 40.000 |
| 18.08.2026 | 18:54:16.156 | 42,370 | 40.000 | 42,470 | 40.000 |
| 18.08.2026 | 18:53:06.160 | 42,340 | 40.000 | 42,440 | 40.000 |
| 18.08.2026 | 18:52:30.755 | 42,360 | 40.000 | 42,460 | 40.000 |
| 18.08.2026 | 18:48:49.347 | 42,350 | 40.000 | 42,450 | 40.000 |
| 18.08.2026 | 18:48:15.948 | 42,330 | 40.000 | 42,430 | 40.000 |
| 18.08.2026 | 18:45:55.889 | 42,280 | 40.000 | 42,380 | 40.000 |
| 18.08.2026 | 18:44:35.453 | 42,280 | 40.000 | 42,380 | 40.000 |
| 18.08.2026 | 18:43:31.602 | 42,280 | 40.000 | 42,380 | 40.000 |
| 18.08.2026 | 18:42:04.442 | 42,290 | 40.000 | 42,390 | 40.000 |
| 18.08.2026 | 18:39:00.546 | 42,310 | 40.000 | 42,410 | 40.000 |
| 18.08.2026 | 18:38:29.425 | 42,280 | 40.000 | 42,380 | 40.000 |
| 18.08.2026 | 18:37:55.769 | 42,280 | 40.000 | 42,380 | 40.000 |
| 18.08.2026 | 18:37:21.086 | 42,280 | 40.000 | 42,380 | 40.000 |
| 18.08.2026 | 18:35:16.250 | 42,270 | 40.000 | 42,370 | 40.000 |
| 18.08.2026 | 18:33:07.856 | 42,270 | 40.000 | 42,370 | 40.000 |
| 18.08.2026 | 18:31:29.199 | 42,260 | 40.000 | 42,360 | 40.000 |
| 18.08.2026 | 18:30:57.883 | 42,250 | 40.000 | 42,350 | 40.000 |
| 18.08.2026 | 18:30:14.479 | 42,240 | 40.000 | 42,340 | 40.000 |
| 18.08.2026 | 18:29:43.473 | 42,220 | 40.000 | 42,320 | 40.000 |
| 18.08.2026 | 18:28:09.947 | 42,220 | 40.000 | 42,320 | 40.000 |
| 18.08.2026 | 18:27:26.988 | 42,240 | 40.000 | 42,340 | 40.000 |
| 18.08.2026 | 18:26:41.088 | 42,240 | 40.000 | 42,340 | 40.000 |
| 18.08.2026 | 18:25:57.150 | 42,250 | 40.000 | 42,350 | 40.000 |
| 18.08.2026 | 18:25:25.820 | 42,250 | 40.000 | 42,350 | 40.000 |
| 18.08.2026 | 18:24:32.322 | 42,250 | 40.000 | 42,350 | 40.000 |
| 18.08.2026 | 18:23:20.234 | 42,270 | 40.000 | 42,370 | 40.000 |
| 18.08.2026 | 18:22:45.677 | 42,280 | 40.000 | 42,380 | 40.000 |
| 18.08.2026 | 18:21:58.188 | 42,260 | 40.000 | 42,360 | 40.000 |
| 18.08.2026 | 18:19:52.371 | 42,230 | 40.000 | 42,330 | 40.000 |
| 18.08.2026 | 18:18:42.248 | 42,230 | 40.000 | 42,330 | 40.000 |
| 18.08.2026 | 18:15:55.995 | 42,270 | 40.000 | 42,370 | 40.000 |
| 18.08.2026 | 18:13:09.815 | 42,310 | 40.000 | 42,410 | 40.000 |
| 18.08.2026 | 18:12:38.558 | 42,310 | 40.000 | 42,410 | 40.000 |
| 18.08.2026 | 18:09:46.982 | 42,310 | 40.000 | 42,410 | 40.000 |
| 18.08.2026 | 18:09:16.530 | 42,310 | 40.000 | 42,410 | 40.000 |
| 18.08.2026 | 18:07:32.650 | 42,330 | 40.000 | 42,430 | 40.000 |
| 18.08.2026 | 18:06:58.799 | 42,370 | 40.000 | 42,470 | 40.000 |
| 18.08.2026 | 18:02:23.260 | 42,180 | 40.000 | 42,280 | 40.000 |
| 18.08.2026 | 18:01:49.982 | 42,160 | 40.000 | 42,260 | 40.000 |
| 18.08.2026 | 18:00:37.993 | 42,160 | 40.000 | 42,260 | 40.000 |
| 18.08.2026 | 17:59:23.805 | 42,130 | 40.000 | 42,230 | 40.000 |
| 18.08.2026 | 17:58:51.919 | 42,140 | 40.000 | 42,240 | 40.000 |
| 18.08.2026 | 17:57:39.014 | 42,110 | 40.000 | 42,210 | 40.000 |
| 18.08.2026 | 17:57:08.828 | 42,110 | 40.000 | 42,210 | 40.000 |
| 18.08.2026 | 17:56:22.595 | 42,110 | 40.000 | 42,210 | 40.000 |
| 18.08.2026 | 17:50:25.642 | 42,050 | 40.000 | 42,150 | 40.000 |
| 18.08.2026 | 17:49:11.804 | 42,040 | 40.000 | 42,140 | 40.000 |
| 18.08.2026 | 17:46:59.811 | 42,040 | 40.000 | 42,140 | 40.000 |
| 18.08.2026 | 17:44:46.416 | 41,980 | 40.000 | 42,080 | 40.000 |
| 18.08.2026 | 17:43:42.543 | 41,990 | 40.000 | 42,090 | 40.000 |
| 18.08.2026 | 17:41:15.824 | 41,950 | 40.000 | 42,050 | 40.000 |
| 18.08.2026 | 17:39:37.570 | 41,940 | 40.000 | 42,040 | 40.000 |
| 18.08.2026 | 17:37:54.890 | 41,940 | 40.000 | 42,040 | 40.000 |
| 18.08.2026 | 17:37:19.532 | 41,950 | 40.000 | 42,050 | 40.000 |