E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 18:06:35.194 | 44,320 | 40.000 | 44,420 | 40.000 |
| 24.06.2026 | 18:05:21.665 | 44,360 | 40.000 | 44,460 | 40.000 |
| 24.06.2026 | 18:04:50.299 | 44,380 | 40.000 | 44,480 | 40.000 |
| 24.06.2026 | 18:03:24.223 | 44,390 | 40.000 | 44,490 | 40.000 |
| 24.06.2026 | 18:02:52.320 | 44,400 | 40.000 | 44,500 | 40.000 |
| 24.06.2026 | 18:01:58.994 | 44,420 | 40.000 | 44,520 | 40.000 |
| 24.06.2026 | 18:01:12.528 | 44,400 | 40.000 | 44,500 | 40.000 |
| 24.06.2026 | 18:00:38.108 | 44,390 | 40.000 | 44,490 | 40.000 |
| 24.06.2026 | 17:59:35.929 | 44,370 | 40.000 | 44,470 | 40.000 |
| 24.06.2026 | 17:58:32.581 | 44,380 | 40.000 | 44,480 | 40.000 |
| 24.06.2026 | 17:57:13.866 | 44,400 | 40.000 | 44,500 | 40.000 |
| 24.06.2026 | 17:56:35.975 | 44,390 | 40.000 | 44,490 | 40.000 |
| 24.06.2026 | 17:55:17.679 | 44,430 | 40.000 | 44,530 | 40.000 |
| 24.06.2026 | 17:52:49.833 | 44,440 | 40.000 | 44,540 | 40.000 |
| 24.06.2026 | 17:52:16.352 | 44,410 | 40.000 | 44,510 | 40.000 |
| 24.06.2026 | 17:50:03.727 | 44,400 | 40.000 | 44,500 | 40.000 |
| 24.06.2026 | 17:49:29.533 | 44,380 | 40.000 | 44,480 | 40.000 |
| 24.06.2026 | 17:46:27.903 | 44,370 | 40.000 | 44,470 | 40.000 |
| 24.06.2026 | 17:45:09.927 | 44,390 | 40.000 | 44,490 | 40.000 |
| 24.06.2026 | 17:43:57.102 | 44,400 | 40.000 | 44,500 | 40.000 |
| 24.06.2026 | 17:42:41.150 | 44,380 | 40.000 | 44,480 | 40.000 |
| 24.06.2026 | 17:39:05.838 | 44,420 | 40.000 | 44,520 | 40.000 |
| 24.06.2026 | 17:38:34.910 | 44,450 | 40.000 | 44,550 | 40.000 |
| 24.06.2026 | 17:37:59.290 | 44,460 | 40.000 | 44,560 | 40.000 |
| 24.06.2026 | 17:37:28.203 | 44,460 | 40.000 | 44,560 | 40.000 |
| 24.06.2026 | 17:35:21.843 | 44,470 | 40.000 | 44,570 | 40.000 |
| 24.06.2026 | 17:33:47.004 | 44,450 | 40.000 | 44,550 | 40.000 |
| 24.06.2026 | 17:31:35.173 | 44,470 | 40.000 | 44,570 | 40.000 |
| 24.06.2026 | 17:30:59.874 | 44,490 | 40.000 | 44,590 | 40.000 |
| 24.06.2026 | 17:29:55.809 | 44,500 | 40.000 | 44,600 | 40.000 |
| 24.06.2026 | 17:29:24.129 | 44,490 | 40.000 | 44,590 | 40.000 |
| 24.06.2026 | 17:28:48.015 | 44,460 | 40.000 | 44,560 | 40.000 |
| 24.06.2026 | 17:26:30.058 | 44,420 | 40.000 | 44,520 | 40.000 |
| 24.06.2026 | 17:20:49.955 | 44,430 | 40.000 | 44,530 | 40.000 |
| 24.06.2026 | 17:18:58.102 | 44,430 | 40.000 | 44,530 | 40.000 |
| 24.06.2026 | 17:15:23.551 | 44,430 | 40.000 | 44,530 | 40.000 |
| 24.06.2026 | 17:14:00.303 | 44,410 | 40.000 | 44,510 | 40.000 |
| 24.06.2026 | 17:11:50.106 | 44,440 | 40.000 | 44,540 | 40.000 |
| 24.06.2026 | 17:10:06.049 | 44,420 | 40.000 | 44,520 | 40.000 |
| 24.06.2026 | 17:09:30.406 | 44,410 | 40.000 | 44,510 | 40.000 |
| 24.06.2026 | 17:08:59.206 | 44,430 | 40.000 | 44,530 | 40.000 |
| 24.06.2026 | 17:07:42.198 | 44,440 | 40.000 | 44,540 | 40.000 |
| 24.06.2026 | 17:07:10.127 | 44,440 | 40.000 | 44,540 | 40.000 |
| 24.06.2026 | 17:04:52.382 | 44,480 | 40.000 | 44,580 | 40.000 |
| 24.06.2026 | 17:04:21.378 | 44,500 | 40.000 | 44,600 | 40.000 |
| 24.06.2026 | 17:03:03.829 | 44,520 | 40.000 | 44,620 | 40.000 |
| 24.06.2026 | 16:56:33.260 | 44,480 | 40.000 | 44,580 | 40.000 |
| 24.06.2026 | 16:54:19.444 | 44,540 | 40.000 | 44,640 | 40.000 |
| 24.06.2026 | 16:51:21.347 | 44,520 | 40.000 | 44,620 | 40.000 |
| 24.06.2026 | 16:48:27.747 | 44,540 | 40.000 | 44,640 | 40.000 |
| 24.06.2026 | 16:47:53.535 | 44,540 | 40.000 | 44,640 | 40.000 |
| 24.06.2026 | 16:47:20.940 | 44,530 | 40.000 | 44,630 | 40.000 |
| 24.06.2026 | 16:43:38.434 | 44,410 | 40.000 | 44,510 | 40.000 |
| 24.06.2026 | 16:40:08.572 | 44,500 | 40.000 | 44,600 | 40.000 |
| 24.06.2026 | 16:38:53.076 | 44,550 | 40.000 | 44,650 | 40.000 |
| 24.06.2026 | 16:38:23.500 | 44,560 | 40.000 | 44,660 | 40.000 |
| 24.06.2026 | 16:37:50.639 | 44,550 | 40.000 | 44,650 | 40.000 |
| 24.06.2026 | 16:37:19.296 | 44,550 | 40.000 | 44,650 | 40.000 |
| 24.06.2026 | 16:36:13.978 | 44,550 | 40.000 | 44,650 | 40.000 |
| 24.06.2026 | 16:35:40.741 | 44,550 | 40.000 | 44,650 | 40.000 |
| 24.06.2026 | 16:35:04.322 | 44,530 | 40.000 | 44,630 | 40.000 |
| 24.06.2026 | 16:34:30.781 | 44,530 | 40.000 | 44,630 | 40.000 |
| 24.06.2026 | 16:31:39.946 | 44,550 | 40.000 | 44,650 | 40.000 |
| 24.06.2026 | 16:31:04.791 | 44,570 | 40.000 | 44,670 | 40.000 |
| 24.06.2026 | 16:28:40.139 | 44,480 | 40.000 | 44,580 | 40.000 |
| 24.06.2026 | 16:28:07.448 | 44,490 | 40.000 | 44,590 | 40.000 |
| 24.06.2026 | 16:25:57.566 | 44,500 | 40.000 | 44,600 | 40.000 |
| 24.06.2026 | 16:25:23.365 | 44,500 | 40.000 | 44,600 | 40.000 |
| 24.06.2026 | 16:22:20.219 | 44,450 | 40.000 | 44,550 | 40.000 |
| 24.06.2026 | 16:20:47.170 | 44,330 | 40.000 | 44,430 | 40.000 |
| 24.06.2026 | 16:20:15.113 | 44,340 | 40.000 | 44,440 | 40.000 |
| 24.06.2026 | 16:17:25.562 | 44,390 | 40.000 | 44,490 | 40.000 |
| 24.06.2026 | 16:15:30.458 | 44,450 | 40.000 | 44,550 | 40.000 |
| 24.06.2026 | 16:14:57.722 | 44,430 | 40.000 | 44,530 | 40.000 |
| 24.06.2026 | 16:14:19.452 | 44,450 | 40.000 | 44,550 | 40.000 |
| 24.06.2026 | 16:13:49.109 | 44,470 | 40.000 | 44,570 | 40.000 |
| 24.06.2026 | 16:13:17.109 | 44,480 | 40.000 | 44,580 | 40.000 |
| 24.06.2026 | 16:12:43.271 | 44,490 | 40.000 | 44,590 | 40.000 |
| 24.06.2026 | 16:10:39.437 | 44,470 | 40.000 | 44,570 | 40.000 |
| 24.06.2026 | 16:09:29.678 | 44,400 | 40.000 | 44,500 | 40.000 |
| 24.06.2026 | 16:07:51.383 | 44,420 | 40.000 | 44,520 | 40.000 |
| 24.06.2026 | 16:07:16.383 | 44,400 | 40.000 | 44,500 | 40.000 |
| 24.06.2026 | 16:06:43.479 | 44,400 | 40.000 | 44,500 | 40.000 |
| 24.06.2026 | 16:05:37.406 | 44,370 | 40.000 | 44,470 | 40.000 |
| 24.06.2026 | 16:04:57.488 | 44,380 | 40.000 | 44,480 | 40.000 |
| 24.06.2026 | 16:04:22.049 | 44,410 | 40.000 | 44,510 | 40.000 |
| 24.06.2026 | 16:03:20.379 | 44,460 | 40.000 | 44,560 | 40.000 |
| 24.06.2026 | 16:02:45.349 | 44,450 | 40.000 | 44,550 | 40.000 |
| 24.06.2026 | 16:00:29.661 | 44,510 | 40.000 | 44,610 | 40.000 |
| 24.06.2026 | 15:59:54.934 | 44,520 | 40.000 | 44,620 | 40.000 |
| 24.06.2026 | 15:58:34.443 | 44,640 | 40.000 | 44,740 | 40.000 |
| 24.06.2026 | 15:58:03.161 | 44,640 | 40.000 | 44,740 | 40.000 |
| 24.06.2026 | 15:55:09.308 | 44,660 | 40.000 | 44,760 | 40.000 |
| 24.06.2026 | 15:53:23.852 | 44,630 | 40.000 | 44,730 | 40.000 |
| 24.06.2026 | 15:52:52.268 | 44,590 | 40.000 | 44,690 | 40.000 |
| 24.06.2026 | 15:51:43.827 | 44,540 | 40.000 | 44,640 | 40.000 |
| 24.06.2026 | 15:51:12.748 | 44,580 | 40.000 | 44,680 | 40.000 |
| 24.06.2026 | 15:50:41.899 | 44,570 | 40.000 | 44,670 | 40.000 |
| 24.06.2026 | 15:48:47.778 | 44,390 | 40.000 | 44,490 | 40.000 |
| 24.06.2026 | 15:48:00.664 | 44,450 | 40.000 | 44,550 | 40.000 |