E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 07:53:17.227 | 43,340 | 40.000 | 43,500 | 40.000 |
| 08.09.2026 | 07:52:47.106 | 43,350 | 40.000 | 43,510 | 40.000 |
| 08.09.2026 | 07:52:01.309 | 43,350 | 40.000 | 43,510 | 40.000 |
| 08.09.2026 | 07:50:00.229 | 43,380 | 40.000 | 43,540 | 40.000 |
| 08.09.2026 | 07:48:54.229 | 43,380 | 40.000 | 43,540 | 40.000 |
| 08.09.2026 | 07:48:23.533 | 43,390 | 40.000 | 43,550 | 40.000 |
| 08.09.2026 | 07:46:27.980 | 43,410 | 40.000 | 43,570 | 40.000 |
| 08.09.2026 | 07:43:16.361 | 43,390 | 40.000 | 43,550 | 40.000 |
| 08.09.2026 | 07:42:46.202 | 43,380 | 40.000 | 43,540 | 40.000 |
| 08.09.2026 | 07:42:10.184 | 43,390 | 40.000 | 43,550 | 40.000 |
| 08.09.2026 | 07:40:30.296 | 43,410 | 40.000 | 43,570 | 40.000 |
| 08.09.2026 | 07:39:31.910 | 43,390 | 40.000 | 43,550 | 40.000 |
| 08.09.2026 | 07:38:50.230 | 43,380 | 40.000 | 43,540 | 40.000 |
| 08.09.2026 | 07:37:26.218 | 43,370 | 40.000 | 43,530 | 40.000 |
| 08.09.2026 | 07:36:03.949 | 43,370 | 40.000 | 43,530 | 40.000 |
| 08.09.2026 | 07:35:21.102 | 43,390 | 40.000 | 43,550 | 40.000 |
| 08.09.2026 | 07:33:46.222 | 43,370 | 40.000 | 43,530 | 40.000 |
| 08.09.2026 | 07:33:15.882 | 43,390 | 40.000 | 43,550 | 40.000 |
| 08.09.2026 | 07:32:43.345 | 43,380 | 40.000 | 43,540 | 40.000 |
| 08.09.2026 | 07:31:32.109 | 43,440 | 40.000 | 43,600 | 40.000 |
| 08.09.2026 | 07:30:58.284 | 43,430 | 40.000 | 43,590 | 40.000 |
| 08.09.2026 | 07:29:54.274 | 43,610 | 40.000 | 43,770 | 40.000 |
| 08.09.2026 | 07:29:11.219 | 43,600 | 40.000 | 43,760 | 40.000 |
| 08.09.2026 | 07:22:45.999 | 43,660 | 40.000 | 43,820 | 40.000 |
| 08.09.2026 | 07:21:50.221 | - | - | - | - |
| 08.09.2026 | 07:19:06.226 | - | - | - | - |
| 07.09.2026 | 22:00:28.829 | - | - | - | - |
| 07.09.2026 | 19:58:29.021 | 44,010 | 40.000 | 44,180 | 40.000 |
| 07.09.2026 | 19:56:39.887 | 43,990 | 40.000 | 44,160 | 40.000 |
| 07.09.2026 | 19:53:45.489 | 43,990 | 40.000 | 44,160 | 40.000 |
| 07.09.2026 | 19:53:02.654 | 43,990 | 40.000 | 44,160 | 40.000 |
| 07.09.2026 | 19:52:18.153 | 43,990 | 40.000 | 44,160 | 40.000 |
| 07.09.2026 | 19:51:36.457 | 44,000 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 19:51:05.438 | 44,000 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 19:50:33.275 | 43,990 | 40.000 | 44,160 | 40.000 |
| 07.09.2026 | 19:47:44.500 | 44,000 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 19:45:22.495 | 44,000 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 19:35:07.164 | 44,000 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 19:34:09.316 | 44,000 | 40.000 | 44,180 | 40.000 |
| 07.09.2026 | 19:32:46.515 | 44,000 | 40.000 | 44,180 | 40.000 |
| 07.09.2026 | 19:32:13.155 | 44,000 | 40.000 | 44,180 | 40.000 |
| 07.09.2026 | 19:31:41.385 | 43,990 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 19:28:02.308 | 44,010 | 40.000 | 44,180 | 40.000 |
| 07.09.2026 | 19:27:14.984 | 43,990 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 19:25:02.331 | 43,990 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 19:23:50.251 | 43,990 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 19:22:40.734 | 43,990 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 19:22:09.981 | 44,000 | 40.000 | 44,180 | 40.000 |
| 07.09.2026 | 19:20:22.182 | 43,990 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 19:17:02.901 | 44,010 | 40.000 | 44,190 | 40.000 |
| 07.09.2026 | 19:13:59.189 | 44,020 | 40.000 | 44,190 | 40.000 |
| 07.09.2026 | 19:09:32.008 | 44,010 | 40.000 | 44,190 | 40.000 |
| 07.09.2026 | 19:08:51.965 | 44,000 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 19:07:45.228 | 44,010 | 40.000 | 44,180 | 40.000 |
| 07.09.2026 | 19:07:12.170 | 44,000 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 18:55:02.172 | 43,880 | 40.000 | 44,010 | 40.000 |
| 07.09.2026 | 18:54:22.975 | 43,890 | 40.000 | 44,020 | 40.000 |
| 07.09.2026 | 18:53:49.508 | 43,880 | 40.000 | 44,010 | 40.000 |
| 07.09.2026 | 18:53:02.327 | 43,870 | 40.000 | 44,000 | 40.000 |
| 07.09.2026 | 18:50:45.641 | 43,840 | 40.000 | - | - |
| 07.09.2026 | 18:49:21.163 | 43,870 | 40.000 | 43,990 | 40.000 |
| 07.09.2026 | 18:46:10.008 | 43,840 | 40.000 | - | - |
| 07.09.2026 | 18:45:04.377 | 43,840 | 40.000 | 43,960 | 40.000 |
| 07.09.2026 | 18:43:31.174 | 43,810 | 40.000 | 43,940 | 40.000 |
| 07.09.2026 | 18:42:48.520 | 43,800 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 18:42:15.197 | 43,810 | 40.000 | 43,940 | 40.000 |
| 07.09.2026 | 18:39:33.987 | 43,800 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 18:38:36.144 | 43,800 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 18:37:22.567 | 43,810 | 40.000 | 43,940 | 40.000 |
| 07.09.2026 | 18:34:50.454 | 43,790 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 18:32:44.737 | 43,780 | 40.000 | - | - |
| 07.09.2026 | 18:32:09.138 | 43,790 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 18:30:57.802 | 43,790 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 18:30:23.405 | 43,790 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 18:27:10.553 | 43,790 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 18:23:37.894 | 43,780 | 40.000 | 43,920 | 40.000 |
| 07.09.2026 | 18:21:48.180 | 43,790 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 18:21:14.639 | 43,780 | 40.000 | 43,920 | 40.000 |
| 07.09.2026 | 18:09:22.184 | 43,730 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 18:08:38.187 | 43,730 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 18:07:47.414 | 43,730 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 18:07:15.450 | 43,730 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 18:06:06.152 | 43,730 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 18:02:59.199 | 43,750 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 18:02:01.023 | 43,740 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 18:01:20.190 | 43,750 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 17:58:34.185 | 43,850 | 40.000 | 43,990 | 40.000 |
| 07.09.2026 | 17:58:03.572 | 43,840 | 40.000 | 43,990 | 40.000 |
| 07.09.2026 | 17:53:50.204 | 43,840 | 40.000 | 44,000 | 40.000 |
| 07.09.2026 | 17:52:22.456 | 43,840 | 40.000 | 44,000 | 40.000 |
| 07.09.2026 | 17:50:44.184 | 43,840 | 40.000 | 44,000 | 40.000 |
| 07.09.2026 | 17:47:36.631 | 43,840 | 40.000 | 44,000 | 40.000 |
| 07.09.2026 | 17:45:40.029 | 43,840 | 40.000 | 44,000 | 40.000 |
| 07.09.2026 | 17:45:09.457 | 43,840 | 40.000 | 44,000 | 40.000 |
| 07.09.2026 | 17:44:38.197 | 43,840 | 40.000 | 44,000 | 40.000 |
| 07.09.2026 | 17:42:43.699 | 43,850 | 40.000 | 44,010 | 40.000 |
| 07.09.2026 | 17:41:59.364 | 43,850 | 40.000 | 44,010 | 40.000 |
| 07.09.2026 | 17:40:35.648 | 43,840 | 40.000 | 44,000 | 40.000 |
| 07.09.2026 | 17:39:32.206 | 43,850 | 40.000 | 44,010 | 40.000 |
| 07.09.2026 | 17:37:25.456 | 43,840 | 40.000 | 44,000 | 40.000 |