Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.12.2025 07:08:20.158 - - - -
04.12.2025 22:00:27.842 - - - -
04.12.2025 19:59:44.406 39,400 40.000 39,500 40.000
04.12.2025 19:59:07.268 39,390 40.000 39,490 40.000
04.12.2025 19:58:09.039 39,380 40.000 39,480 40.000
04.12.2025 19:57:24.830 39,410 40.000 39,510 40.000
04.12.2025 19:56:18.422 39,400 40.000 39,500 40.000
04.12.2025 19:55:46.601 39,400 40.000 39,500 40.000
04.12.2025 19:54:56.817 39,430 40.000 39,530 40.000
04.12.2025 19:54:25.457 39,400 40.000 39,500 40.000
04.12.2025 19:53:20.045 39,410 40.000 39,510 40.000
04.12.2025 19:52:42.160 39,410 40.000 39,510 40.000
04.12.2025 19:51:43.995 39,410 40.000 39,510 40.000
04.12.2025 19:50:49.515 39,400 40.000 39,500 40.000
04.12.2025 19:50:13.169 39,390 40.000 39,490 40.000
04.12.2025 19:49:33.318 39,410 40.000 39,510 40.000
04.12.2025 19:49:02.328 39,420 40.000 39,520 40.000
04.12.2025 19:48:30.940 39,410 40.000 39,510 40.000
04.12.2025 19:47:54.471 39,390 40.000 39,490 40.000
04.12.2025 19:46:44.955 39,390 40.000 39,490 40.000
04.12.2025 19:46:11.158 39,380 40.000 39,480 40.000
04.12.2025 19:45:26.737 39,390 40.000 39,490 40.000
04.12.2025 19:44:52.758 39,380 40.000 39,480 40.000
04.12.2025 19:44:02.907 39,390 40.000 39,490 40.000
04.12.2025 19:43:30.169 39,400 40.000 39,500 40.000
04.12.2025 19:42:59.123 39,430 40.000 39,530 40.000
04.12.2025 19:42:11.191 39,390 40.000 39,490 40.000
04.12.2025 19:41:35.708 39,380 40.000 39,480 40.000
04.12.2025 19:40:58.747 39,400 40.000 39,500 40.000
04.12.2025 19:40:28.184 39,420 40.000 39,520 40.000
04.12.2025 19:39:53.735 39,420 40.000 39,520 40.000
04.12.2025 19:39:20.811 39,420 40.000 39,520 40.000
04.12.2025 19:38:50.010 39,410 40.000 39,510 40.000
04.12.2025 19:38:01.713 39,390 40.000 39,490 40.000
04.12.2025 19:37:29.932 39,400 40.000 39,500 40.000
04.12.2025 19:35:50.615 39,400 40.000 39,500 40.000
04.12.2025 19:35:01.718 39,420 40.000 39,520 40.000
04.12.2025 19:34:05.076 39,400 40.000 39,500 40.000
04.12.2025 19:33:20.424 39,410 40.000 39,510 40.000
04.12.2025 19:32:45.142 39,400 40.000 39,500 40.000
04.12.2025 19:32:05.792 39,420 40.000 39,520 40.000
04.12.2025 19:31:34.126 39,410 40.000 39,510 40.000
04.12.2025 19:30:59.464 39,430 40.000 39,530 40.000
04.12.2025 19:30:16.268 39,430 40.000 39,530 40.000
04.12.2025 19:29:45.647 39,440 40.000 39,540 40.000
04.12.2025 19:29:04.204 39,440 40.000 39,540 40.000
04.12.2025 19:28:15.128 39,440 40.000 39,540 40.000
04.12.2025 19:27:30.391 39,440 40.000 39,540 40.000
04.12.2025 19:27:00.143 39,430 40.000 39,530 40.000
04.12.2025 19:26:20.556 39,430 40.000 39,530 40.000
04.12.2025 19:25:07.017 39,440 40.000 39,540 40.000
04.12.2025 19:24:26.539 39,480 40.000 39,580 40.000
04.12.2025 19:23:55.120 39,450 40.000 39,550 40.000
04.12.2025 19:23:12.717 39,460 40.000 39,560 40.000
04.12.2025 19:22:12.244 39,450 40.000 39,550 40.000
04.12.2025 19:21:09.168 39,460 40.000 39,560 40.000
04.12.2025 19:20:34.188 39,450 40.000 39,550 40.000
04.12.2025 19:19:58.169 39,440 40.000 39,540 40.000
04.12.2025 19:19:26.133 39,440 40.000 39,540 40.000
04.12.2025 19:18:55.128 39,440 40.000 39,540 40.000
04.12.2025 19:18:01.912 39,450 40.000 39,550 40.000
04.12.2025 19:17:23.175 39,450 40.000 39,550 40.000
04.12.2025 19:16:43.515 39,420 40.000 39,520 40.000
04.12.2025 19:15:58.557 39,430 40.000 39,530 40.000
04.12.2025 19:15:25.160 39,440 40.000 39,540 40.000
04.12.2025 19:14:51.459 39,440 40.000 39,540 40.000
04.12.2025 19:14:05.520 39,450 40.000 39,550 40.000
04.12.2025 19:13:23.530 39,420 40.000 39,520 40.000
04.12.2025 19:12:52.304 39,430 40.000 39,530 40.000
04.12.2025 19:12:20.442 39,410 40.000 39,510 40.000
04.12.2025 19:11:31.985 39,420 40.000 39,520 40.000
04.12.2025 19:10:57.287 39,430 40.000 39,530 40.000
04.12.2025 19:10:16.466 39,440 40.000 39,540 40.000
04.12.2025 19:09:44.947 39,440 40.000 39,540 40.000
04.12.2025 19:08:15.259 39,430 40.000 39,530 40.000
04.12.2025 19:07:29.751 39,420 40.000 39,520 40.000
04.12.2025 19:06:20.959 39,440 40.000 39,540 40.000
04.12.2025 19:05:44.186 39,450 40.000 39,550 40.000
04.12.2025 19:05:11.176 39,460 40.000 39,560 40.000
04.12.2025 19:04:36.701 39,470 40.000 39,570 40.000
04.12.2025 19:04:00.960 39,460 40.000 39,560 40.000
04.12.2025 19:03:28.745 39,470 40.000 39,570 40.000
04.12.2025 19:02:13.922 39,440 40.000 39,540 40.000
04.12.2025 19:01:41.121 39,450 40.000 39,550 40.000
04.12.2025 19:00:22.927 39,450 40.000 39,550 40.000
04.12.2025 18:59:51.811 39,500 40.000 39,600 40.000
04.12.2025 18:59:19.109 39,510 40.000 39,610 40.000
04.12.2025 18:58:48.072 39,500 40.000 39,600 40.000
04.12.2025 18:57:56.115 39,490 40.000 39,590 40.000
04.12.2025 18:57:14.064 39,480 40.000 39,580 40.000
04.12.2025 18:56:25.134 39,490 40.000 39,590 40.000
04.12.2025 18:55:52.515 39,510 40.000 39,610 40.000
04.12.2025 18:55:14.179 39,500 40.000 39,600 40.000
04.12.2025 18:54:37.665 39,490 40.000 39,590 40.000
04.12.2025 18:53:50.430 39,480 40.000 39,580 40.000
04.12.2025 18:53:19.060 39,520 40.000 39,620 40.000
04.12.2025 18:52:47.012 39,490 40.000 39,590 40.000
04.12.2025 18:52:12.763 39,490 40.000 39,590 40.000
04.12.2025 18:51:39.045 39,490 40.000 39,590 40.000
04.12.2025 18:51:02.565 39,490 40.000 39,590 40.000