Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.06.2026 13:24:37.941 48,930 40.000 49,030 40.000
15.06.2026 13:22:11.410 48,920 40.000 49,020 40.000
15.06.2026 13:21:41.299 48,910 40.000 49,010 40.000
15.06.2026 13:19:35.634 48,920 40.000 49,020 40.000
15.06.2026 13:19:05.387 48,930 40.000 49,030 40.000
15.06.2026 13:16:41.137 48,920 40.000 49,020 40.000
15.06.2026 13:15:21.794 48,900 40.000 49,000 40.000
15.06.2026 13:14:51.056 48,910 40.000 49,010 40.000
15.06.2026 13:13:00.788 48,920 40.000 49,020 40.000
15.06.2026 13:12:30.560 48,940 40.000 49,040 40.000
15.06.2026 13:11:20.426 48,940 40.000 49,040 40.000
15.06.2026 13:10:28.552 48,920 40.000 49,020 40.000
15.06.2026 13:09:58.353 48,910 40.000 49,010 40.000
15.06.2026 13:08:37.568 48,910 40.000 49,010 40.000
15.06.2026 13:08:07.169 48,900 40.000 49,000 40.000
15.06.2026 13:07:04.508 48,910 40.000 49,010 40.000
15.06.2026 13:06:34.160 48,920 40.000 49,020 40.000
15.06.2026 13:05:02.714 48,900 40.000 49,000 40.000
15.06.2026 13:04:16.835 48,910 40.000 49,010 40.000
15.06.2026 13:03:06.822 48,900 40.000 49,000 40.000
15.06.2026 13:02:32.580 48,890 40.000 48,990 40.000
15.06.2026 13:01:12.942 48,890 40.000 48,990 40.000
15.06.2026 12:58:13.684 48,880 40.000 48,990 40.000
15.06.2026 12:57:41.071 48,870 40.000 48,980 40.000
15.06.2026 12:56:52.752 48,840 40.000 48,950 40.000
15.06.2026 12:55:55.531 48,850 40.000 48,960 40.000
15.06.2026 12:55:25.214 48,840 40.000 48,950 40.000
15.06.2026 12:54:52.535 48,850 40.000 48,960 40.000
15.06.2026 12:54:21.855 48,840 40.000 48,950 40.000
15.06.2026 12:52:50.958 48,840 40.000 48,950 40.000
15.06.2026 12:52:12.782 48,860 40.000 48,970 40.000
15.06.2026 12:51:07.665 48,860 40.000 48,970 40.000
15.06.2026 12:49:20.870 48,850 40.000 48,960 40.000
15.06.2026 12:48:45.712 48,860 40.000 48,970 40.000
15.06.2026 12:46:33.753 48,890 40.000 48,990 40.000
15.06.2026 12:46:00.902 48,880 40.000 48,980 40.000
15.06.2026 12:45:30.554 48,890 40.000 48,990 40.000
15.06.2026 12:43:09.757 48,880 40.000 48,980 40.000
15.06.2026 12:41:32.763 48,890 40.000 48,990 40.000
15.06.2026 12:40:52.090 48,850 40.000 48,990 40.000
15.06.2026 12:39:18.088 48,950 40.000 49,090 40.000
15.06.2026 12:38:47.899 48,940 40.000 49,080 40.000
15.06.2026 12:37:39.231 48,960 40.000 49,100 40.000
15.06.2026 12:36:15.214 48,960 40.000 49,110 40.000
15.06.2026 12:34:44.478 48,960 40.000 49,110 40.000
15.06.2026 12:33:32.977 48,960 40.000 49,100 40.000
15.06.2026 12:32:47.143 48,960 40.000 49,110 40.000
15.06.2026 12:31:42.644 48,970 40.000 49,100 40.000
15.06.2026 12:29:53.188 48,960 40.000 49,110 40.000
15.06.2026 12:28:39.528 48,960 40.000 49,110 40.000
15.06.2026 12:28:08.571 48,950 40.000 49,100 40.000
15.06.2026 12:27:08.580 48,950 40.000 49,100 40.000
15.06.2026 12:25:43.616 48,950 40.000 49,100 40.000
15.06.2026 12:24:11.540 48,960 40.000 49,110 40.000
15.06.2026 12:22:24.622 48,950 40.000 49,100 40.000
15.06.2026 12:21:50.525 48,960 40.000 49,110 40.000
15.06.2026 12:20:19.306 48,950 40.000 49,100 40.000
15.06.2026 12:19:06.168 48,960 40.000 49,110 40.000
15.06.2026 12:18:35.909 48,970 40.000 49,120 40.000
15.06.2026 12:17:25.075 48,970 40.000 49,120 40.000
15.06.2026 12:16:54.170 48,960 40.000 49,110 40.000
15.06.2026 12:14:55.548 48,960 40.000 49,110 40.000
15.06.2026 12:14:14.525 48,970 40.000 49,120 40.000
15.06.2026 12:13:43.789 48,980 40.000 49,130 40.000
15.06.2026 12:12:42.509 48,980 40.000 49,130 40.000
15.06.2026 12:11:19.814 48,980 40.000 49,130 40.000
15.06.2026 12:09:12.978 48,960 40.000 49,090 40.000
15.06.2026 12:07:45.800 48,980 40.000 49,130 40.000
15.06.2026 12:06:39.869 48,910 40.000 49,040 40.000
15.06.2026 12:05:04.285 48,910 40.000 49,040 40.000
15.06.2026 12:03:27.277 48,920 40.000 49,050 40.000
15.06.2026 12:02:48.289 48,930 40.000 49,060 40.000
15.06.2026 12:01:45.811 48,930 40.000 49,060 40.000
15.06.2026 12:01:11.409 48,920 40.000 49,050 40.000
15.06.2026 12:00:05.832 48,920 40.000 49,070 40.000
15.06.2026 11:58:04.809 48,940 40.000 49,090 40.000
15.06.2026 11:56:22.369 48,940 40.000 49,090 40.000
15.06.2026 11:54:46.562 48,930 40.000 49,080 40.000
15.06.2026 11:54:16.370 48,940 40.000 49,090 40.000
15.06.2026 11:52:56.937 48,920 40.000 49,070 40.000
15.06.2026 11:51:02.533 48,920 40.000 49,050 40.000
15.06.2026 11:49:19.014 48,910 40.000 49,040 40.000
15.06.2026 11:46:44.521 48,910 40.000 49,040 40.000
15.06.2026 11:44:42.641 48,910 40.000 49,060 40.000
15.06.2026 11:41:19.531 48,930 40.000 49,080 40.000
15.06.2026 11:40:22.836 48,940 40.000 49,090 40.000
15.06.2026 11:39:45.123 48,930 40.000 49,080 40.000
15.06.2026 11:38:43.747 48,930 40.000 49,080 40.000
15.06.2026 11:37:49.467 48,940 40.000 49,090 40.000
15.06.2026 11:36:40.165 48,940 40.000 49,080 40.000
15.06.2026 11:35:34.175 48,940 40.000 49,090 40.000
15.06.2026 11:30:16.838 48,940 40.000 49,090 40.000
15.06.2026 11:29:46.146 48,950 40.000 49,070 40.000
15.06.2026 11:29:16.009 48,990 40.000 49,110 40.000
15.06.2026 11:25:45.549 48,970 40.000 49,120 40.000
15.06.2026 11:24:54.525 48,940 40.000 49,090 40.000
15.06.2026 11:24:21.577 48,940 40.000 49,090 40.000
15.06.2026 11:22:40.453 48,950 40.000 49,100 40.000
15.06.2026 11:21:35.832 48,960 40.000 49,110 40.000
15.06.2026 11:21:02.174 48,950 40.000 49,100 40.000