E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 19:59:54.974 | 47,070 | 25.000 | 47,170 | 25.000 |
| 27.02.2026 | 19:59:14.962 | 47,060 | 25.000 | 47,160 | 25.000 |
| 27.02.2026 | 19:58:35.183 | 47,060 | 25.000 | 47,160 | 25.000 |
| 27.02.2026 | 19:57:59.818 | 47,070 | 25.000 | 47,170 | 25.000 |
| 27.02.2026 | 19:56:43.340 | 47,060 | 25.000 | 47,160 | 25.000 |
| 27.02.2026 | 19:56:11.597 | 47,090 | 25.000 | 47,190 | 25.000 |
| 27.02.2026 | 19:55:40.888 | 47,100 | 25.000 | 47,200 | 25.000 |
| 27.02.2026 | 19:55:05.845 | 47,090 | 25.000 | 47,190 | 25.000 |
| 27.02.2026 | 19:54:33.510 | 47,100 | 25.000 | 47,200 | 25.000 |
| 27.02.2026 | 19:54:02.621 | 47,000 | 25.000 | 47,100 | 25.000 |
| 27.02.2026 | 19:53:17.350 | 47,000 | 25.000 | 47,100 | 25.000 |
| 27.02.2026 | 19:52:44.490 | 46,980 | 25.000 | 47,080 | 25.000 |
| 27.02.2026 | 19:52:09.691 | 46,970 | 25.000 | 47,070 | 25.000 |
| 27.02.2026 | 19:51:33.554 | 46,970 | 25.000 | 47,070 | 25.000 |
| 27.02.2026 | 19:50:57.495 | 46,940 | 25.000 | 47,040 | 25.000 |
| 27.02.2026 | 19:50:22.357 | 46,950 | 25.000 | 47,050 | 25.000 |
| 27.02.2026 | 19:49:36.435 | 46,950 | 25.000 | 47,050 | 25.000 |
| 27.02.2026 | 19:48:59.338 | 46,970 | 25.000 | 47,070 | 25.000 |
| 27.02.2026 | 19:48:28.280 | 46,960 | 25.000 | 47,060 | 25.000 |
| 27.02.2026 | 19:47:41.079 | 46,980 | 25.000 | 47,080 | 25.000 |
| 27.02.2026 | 19:47:10.122 | 46,980 | 25.000 | 47,080 | 25.000 |
| 27.02.2026 | 19:46:33.002 | 46,970 | 25.000 | 47,070 | 25.000 |
| 27.02.2026 | 19:45:57.184 | 46,990 | 25.000 | 47,090 | 25.000 |
| 27.02.2026 | 19:44:51.355 | 47,000 | 25.000 | 47,100 | 25.000 |
| 27.02.2026 | 19:44:14.988 | 47,010 | 25.000 | 47,110 | 25.000 |
| 27.02.2026 | 19:43:43.394 | 47,010 | 25.000 | 47,110 | 25.000 |
| 27.02.2026 | 19:43:12.946 | 47,000 | 25.000 | 47,100 | 25.000 |
| 27.02.2026 | 19:42:08.351 | 47,030 | 25.000 | 47,130 | 25.000 |
| 27.02.2026 | 19:41:32.934 | 47,010 | 25.000 | 47,110 | 25.000 |
| 27.02.2026 | 19:40:50.395 | 47,010 | 25.000 | 47,110 | 25.000 |
| 27.02.2026 | 19:39:31.986 | 47,020 | 25.000 | 47,120 | 25.000 |
| 27.02.2026 | 19:38:57.360 | 46,990 | 25.000 | 47,090 | 25.000 |
| 27.02.2026 | 19:38:26.341 | 46,980 | 25.000 | 47,080 | 25.000 |
| 27.02.2026 | 19:37:49.990 | 46,960 | 25.000 | 47,060 | 25.000 |
| 27.02.2026 | 19:37:12.481 | 46,990 | 25.000 | 47,090 | 25.000 |
| 27.02.2026 | 19:36:35.692 | 47,020 | 25.000 | 47,120 | 25.000 |
| 27.02.2026 | 19:35:54.802 | 47,000 | 25.000 | 47,100 | 25.000 |
| 27.02.2026 | 19:35:23.346 | 46,980 | 25.000 | 47,080 | 25.000 |
| 27.02.2026 | 19:34:46.887 | 46,990 | 25.000 | 47,090 | 25.000 |
| 27.02.2026 | 19:34:10.674 | 46,970 | 25.000 | 47,070 | 25.000 |
| 27.02.2026 | 19:33:36.389 | 46,950 | 25.000 | 47,050 | 25.000 |
| 27.02.2026 | 19:32:41.513 | 46,960 | 25.000 | 47,060 | 25.000 |
| 27.02.2026 | 19:31:55.855 | 46,970 | 25.000 | 47,070 | 25.000 |
| 27.02.2026 | 19:31:18.004 | 46,960 | 25.000 | 47,060 | 25.000 |
| 27.02.2026 | 19:30:42.475 | 46,960 | 25.000 | 47,060 | 25.000 |
| 27.02.2026 | 19:30:09.343 | 46,960 | 25.000 | 47,060 | 25.000 |
| 27.02.2026 | 19:29:36.308 | 46,940 | 25.000 | 47,040 | 25.000 |
| 27.02.2026 | 19:28:56.082 | 46,930 | 25.000 | 47,030 | 25.000 |
| 27.02.2026 | 19:28:17.421 | 46,920 | 25.000 | 47,020 | 25.000 |
| 27.02.2026 | 19:27:23.582 | 46,910 | 25.000 | 47,010 | 25.000 |
| 27.02.2026 | 19:26:49.005 | 46,900 | 25.000 | 47,000 | 25.000 |
| 27.02.2026 | 19:26:06.617 | 46,890 | 25.000 | 46,990 | 25.000 |
| 27.02.2026 | 19:25:33.687 | 46,880 | 25.000 | 46,980 | 25.000 |
| 27.02.2026 | 19:24:54.372 | 46,900 | 25.000 | 47,000 | 25.000 |
| 27.02.2026 | 19:24:17.332 | 46,900 | 25.000 | 47,000 | 25.000 |
| 27.02.2026 | 19:23:29.215 | 46,900 | 25.000 | 47,000 | 25.000 |
| 27.02.2026 | 19:22:53.874 | 46,900 | 25.000 | 47,000 | 25.000 |
| 27.02.2026 | 19:21:57.339 | 46,910 | 25.000 | 47,010 | 25.000 |
| 27.02.2026 | 19:21:25.879 | 46,930 | 25.000 | 47,030 | 25.000 |
| 27.02.2026 | 19:20:55.486 | 46,950 | 25.000 | 47,050 | 25.000 |
| 27.02.2026 | 19:20:25.360 | 46,950 | 25.000 | 47,050 | 25.000 |
| 27.02.2026 | 19:19:47.358 | 46,960 | 25.000 | 47,060 | 25.000 |
| 27.02.2026 | 19:19:07.675 | 46,970 | 25.000 | 47,070 | 25.000 |
| 27.02.2026 | 19:18:36.341 | 46,980 | 25.000 | 47,080 | 25.000 |
| 27.02.2026 | 19:18:04.362 | 47,010 | 25.000 | 47,110 | 25.000 |
| 27.02.2026 | 19:17:28.352 | 47,000 | 25.000 | 47,100 | 25.000 |
| 27.02.2026 | 19:16:26.033 | 47,010 | 25.000 | 47,110 | 25.000 |
| 27.02.2026 | 19:15:39.254 | 47,020 | 25.000 | 47,120 | 25.000 |
| 27.02.2026 | 19:15:03.631 | 46,990 | 25.000 | 47,090 | 25.000 |
| 27.02.2026 | 19:14:31.427 | 46,980 | 25.000 | 47,080 | 25.000 |
| 27.02.2026 | 19:13:48.450 | 46,970 | 25.000 | 47,070 | 25.000 |
| 27.02.2026 | 19:13:12.351 | 46,970 | 25.000 | 47,070 | 25.000 |
| 27.02.2026 | 19:12:37.432 | 46,960 | 25.000 | 47,060 | 25.000 |
| 27.02.2026 | 19:12:06.476 | 46,980 | 25.000 | 47,080 | 25.000 |
| 27.02.2026 | 19:11:31.414 | 46,990 | 25.000 | 47,090 | 25.000 |
| 27.02.2026 | 19:10:38.359 | 46,990 | 25.000 | 47,090 | 25.000 |
| 27.02.2026 | 19:10:06.525 | 47,000 | 25.000 | 47,100 | 25.000 |
| 27.02.2026 | 19:09:26.361 | 47,000 | 25.000 | 47,100 | 25.000 |
| 27.02.2026 | 19:08:49.406 | 47,010 | 25.000 | 47,110 | 25.000 |
| 27.02.2026 | 19:08:17.999 | 47,010 | 25.000 | 47,110 | 25.000 |
| 27.02.2026 | 19:07:43.219 | 47,000 | 25.000 | 47,100 | 25.000 |
| 27.02.2026 | 19:07:11.223 | 46,690 | 25.000 | 46,790 | 25.000 |
| 27.02.2026 | 19:06:31.365 | 46,700 | 25.000 | 46,800 | 25.000 |
| 27.02.2026 | 19:06:00.268 | 46,710 | 25.000 | 46,810 | 25.000 |
| 27.02.2026 | 19:05:14.260 | 46,700 | 25.000 | 46,800 | 25.000 |
| 27.02.2026 | 19:04:21.391 | 46,720 | 25.000 | 46,820 | 25.000 |
| 27.02.2026 | 19:03:48.351 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 19:03:11.852 | 46,720 | 25.000 | 46,820 | 25.000 |
| 27.02.2026 | 19:02:23.674 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 19:01:47.075 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 19:01:16.155 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 19:00:42.777 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:58:21.260 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 18:57:46.423 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 18:57:11.782 | 46,750 | 25.000 | 46,850 | 25.000 |
| 27.02.2026 | 18:56:30.343 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 18:55:56.049 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 18:55:26.408 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 18:54:43.352 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:54:05.350 | 46,730 | 25.000 | 46,830 | 25.000 |