E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 19:18:37.280 | 45,870 | 25.000 | 45,970 | 25.000 |
| 26.03.2026 | 19:17:59.396 | 45,850 | 25.000 | 45,950 | 25.000 |
| 26.03.2026 | 19:17:04.421 | 45,860 | 25.000 | 45,960 | 25.000 |
| 26.03.2026 | 19:16:33.763 | 45,850 | 25.000 | 45,950 | 25.000 |
| 26.03.2026 | 19:16:01.303 | 45,890 | 25.000 | 45,990 | 25.000 |
| 26.03.2026 | 19:15:29.168 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:14:48.584 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:14:15.908 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:13:45.808 | 45,910 | 25.000 | 46,010 | 25.000 |
| 26.03.2026 | 19:13:10.248 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:12:33.434 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:11:38.632 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:11:00.839 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:10:34.175 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:10:01.486 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:09:10.900 | 45,890 | 25.000 | 45,990 | 25.000 |
| 26.03.2026 | 19:08:43.101 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:08:11.908 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:07:40.583 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:07:07.739 | 45,890 | 25.000 | 45,990 | 25.000 |
| 26.03.2026 | 19:06:34.247 | 45,890 | 25.000 | 45,990 | 25.000 |
| 26.03.2026 | 19:05:56.221 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:05:23.667 | 45,890 | 25.000 | 45,990 | 25.000 |
| 26.03.2026 | 19:04:51.024 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:04:19.630 | 45,910 | 25.000 | 46,010 | 25.000 |
| 26.03.2026 | 19:03:35.914 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 19:02:58.110 | 45,910 | 25.000 | 46,010 | 25.000 |
| 26.03.2026 | 19:02:12.584 | 45,920 | 25.000 | 46,020 | 25.000 |
| 26.03.2026 | 19:01:38.476 | 45,860 | 25.000 | 45,960 | 25.000 |
| 26.03.2026 | 19:01:16.190 | 45,860 | 25.000 | 45,960 | 25.000 |
| 26.03.2026 | 19:00:45.861 | 45,870 | 25.000 | 45,970 | 25.000 |
| 26.03.2026 | 18:59:57.958 | 45,820 | 25.000 | 45,920 | 25.000 |
| 26.03.2026 | 18:59:03.461 | 45,790 | 25.000 | 45,890 | 25.000 |
| 26.03.2026 | 18:58:33.169 | 45,800 | 25.000 | 45,900 | 25.000 |
| 26.03.2026 | 18:57:44.620 | 45,810 | 25.000 | 45,910 | 25.000 |
| 26.03.2026 | 18:57:12.301 | 45,820 | 25.000 | 45,920 | 25.000 |
| 26.03.2026 | 18:56:33.436 | 45,820 | 25.000 | 45,920 | 25.000 |
| 26.03.2026 | 18:56:00.344 | 45,830 | 25.000 | 45,930 | 25.000 |
| 26.03.2026 | 18:55:29.960 | 45,850 | 25.000 | 45,950 | 25.000 |
| 26.03.2026 | 18:54:59.288 | 45,870 | 25.000 | 45,970 | 25.000 |
| 26.03.2026 | 18:54:25.426 | 45,890 | 25.000 | 45,990 | 25.000 |
| 26.03.2026 | 18:53:49.922 | 45,930 | 25.000 | 46,030 | 25.000 |
| 26.03.2026 | 18:53:18.656 | 45,910 | 25.000 | 46,010 | 25.000 |
| 26.03.2026 | 18:52:42.581 | 45,930 | 25.000 | 46,030 | 25.000 |
| 26.03.2026 | 18:52:12.581 | 45,930 | 25.000 | 46,030 | 25.000 |
| 26.03.2026 | 18:51:42.352 | 45,920 | 25.000 | 46,020 | 25.000 |
| 26.03.2026 | 18:50:43.077 | 45,950 | 25.000 | 46,050 | 25.000 |
| 26.03.2026 | 18:50:17.575 | 45,950 | 25.000 | 46,050 | 25.000 |
| 26.03.2026 | 18:50:00.274 | 45,970 | 25.000 | 46,070 | 25.000 |
| 26.03.2026 | 18:49:25.019 | 45,970 | 25.000 | 46,070 | 25.000 |
| 26.03.2026 | 18:48:36.498 | 45,990 | 25.000 | 46,090 | 25.000 |
| 26.03.2026 | 18:47:59.163 | 45,990 | 25.000 | 46,090 | 25.000 |
| 26.03.2026 | 18:47:16.578 | 45,990 | 25.000 | 46,090 | 25.000 |
| 26.03.2026 | 18:46:43.583 | 45,990 | 25.000 | 46,090 | 25.000 |
| 26.03.2026 | 18:46:12.275 | 45,980 | 25.000 | 46,080 | 25.000 |
| 26.03.2026 | 18:45:34.725 | 45,960 | 25.000 | 46,060 | 25.000 |
| 26.03.2026 | 18:45:01.778 | 45,970 | 25.000 | 46,070 | 25.000 |
| 26.03.2026 | 18:44:14.587 | 45,970 | 25.000 | 46,070 | 25.000 |
| 26.03.2026 | 18:43:42.993 | 45,960 | 25.000 | 46,060 | 25.000 |
| 26.03.2026 | 18:43:09.256 | 45,970 | 25.000 | 46,070 | 25.000 |
| 26.03.2026 | 18:42:34.090 | 46,000 | 25.000 | 46,100 | 25.000 |
| 26.03.2026 | 18:42:00.342 | 45,990 | 25.000 | 46,090 | 25.000 |
| 26.03.2026 | 18:41:17.572 | 46,000 | 25.000 | 46,100 | 25.000 |
| 26.03.2026 | 18:40:45.536 | 45,980 | 25.000 | 46,080 | 25.000 |
| 26.03.2026 | 18:40:06.655 | 46,000 | 25.000 | 46,100 | 25.000 |
| 26.03.2026 | 18:39:33.084 | 46,020 | 25.000 | 46,120 | 25.000 |
| 26.03.2026 | 18:38:58.937 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 18:38:25.624 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 18:37:36.218 | 46,000 | 25.000 | 46,100 | 25.000 |
| 26.03.2026 | 18:37:02.144 | 46,020 | 25.000 | 46,120 | 25.000 |
| 26.03.2026 | 18:36:14.084 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 18:35:40.826 | 45,980 | 25.000 | 46,080 | 25.000 |
| 26.03.2026 | 18:35:03.222 | 45,980 | 25.000 | 46,080 | 25.000 |
| 26.03.2026 | 18:34:29.068 | 45,990 | 25.000 | 46,090 | 25.000 |
| 26.03.2026 | 18:33:53.551 | 45,980 | 25.000 | 46,080 | 25.000 |
| 26.03.2026 | 18:33:14.951 | 45,950 | 25.000 | 46,050 | 25.000 |
| 26.03.2026 | 18:32:46.533 | 45,930 | 25.000 | 46,030 | 25.000 |
| 26.03.2026 | 18:32:13.270 | 45,940 | 25.000 | 46,040 | 25.000 |
| 26.03.2026 | 18:31:40.552 | 45,920 | 25.000 | 46,020 | 25.000 |
| 26.03.2026 | 18:31:06.114 | 45,940 | 25.000 | 46,040 | 25.000 |
| 26.03.2026 | 18:30:08.957 | 45,920 | 25.000 | 46,020 | 25.000 |
| 26.03.2026 | 18:29:39.738 | 45,910 | 25.000 | 46,010 | 25.000 |
| 26.03.2026 | 18:29:09.087 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 18:28:35.084 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 18:27:57.645 | 45,910 | 25.000 | 46,010 | 25.000 |
| 26.03.2026 | 18:27:25.277 | 45,910 | 25.000 | 46,010 | 25.000 |
| 26.03.2026 | 18:26:49.106 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 18:25:51.381 | 45,900 | 25.000 | 46,000 | 25.000 |
| 26.03.2026 | 18:25:07.416 | 45,910 | 25.000 | 46,010 | 25.000 |
| 26.03.2026 | 18:24:34.437 | 45,910 | 25.000 | 46,010 | 25.000 |
| 26.03.2026 | 18:23:39.182 | 45,920 | 25.000 | 46,020 | 25.000 |
| 26.03.2026 | 18:23:06.870 | 45,910 | 25.000 | 46,010 | 25.000 |
| 26.03.2026 | 18:22:29.949 | 45,920 | 25.000 | 46,020 | 25.000 |
| 26.03.2026 | 18:21:33.076 | 45,920 | 25.000 | 46,020 | 25.000 |
| 26.03.2026 | 18:21:01.273 | 45,940 | 25.000 | 46,040 | 25.000 |
| 26.03.2026 | 18:20:25.058 | 45,960 | 25.000 | 46,060 | 25.000 |
| 26.03.2026 | 18:19:43.136 | 45,980 | 25.000 | 46,080 | 25.000 |
| 26.03.2026 | 18:19:12.880 | 45,960 | 25.000 | 46,060 | 25.000 |
| 26.03.2026 | 18:18:26.561 | 45,970 | 25.000 | 46,070 | 25.000 |
| 26.03.2026 | 18:17:39.660 | 45,980 | 25.000 | 46,080 | 25.000 |