E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 18:06:46.371 | 50,290 | 25.000 | 50,390 | 25.000 |
| 18.05.2026 | 18:06:10.391 | 50,300 | 25.000 | 50,400 | 25.000 |
| 18.05.2026 | 18:04:17.901 | 50,320 | 25.000 | 50,420 | 25.000 |
| 18.05.2026 | 18:03:31.646 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 18:02:48.988 | 50,320 | 25.000 | 50,420 | 25.000 |
| 18.05.2026 | 18:02:16.355 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 18:01:41.241 | 50,330 | 25.000 | 50,430 | 25.000 |
| 18.05.2026 | 17:59:57.026 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 17:59:15.585 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 17:56:11.695 | 50,380 | 25.000 | 50,480 | 25.000 |
| 18.05.2026 | 17:55:43.114 | 50,380 | 25.000 | 50,480 | 25.000 |
| 18.05.2026 | 17:54:05.137 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 17:52:59.679 | 50,360 | 25.000 | 50,460 | 25.000 |
| 18.05.2026 | 17:51:36.568 | 50,350 | 25.000 | 50,450 | 25.000 |
| 18.05.2026 | 17:50:36.530 | 50,360 | 25.000 | 50,460 | 25.000 |
| 18.05.2026 | 17:49:02.851 | 50,400 | 25.000 | 50,500 | 25.000 |
| 18.05.2026 | 17:48:30.546 | 50,410 | 25.000 | 50,510 | 25.000 |
| 18.05.2026 | 17:47:39.350 | 50,400 | 25.000 | 50,500 | 25.000 |
| 18.05.2026 | 17:46:34.515 | 50,400 | 25.000 | 50,500 | 25.000 |
| 18.05.2026 | 17:45:58.916 | 50,410 | 25.000 | 50,510 | 25.000 |
| 18.05.2026 | 17:44:47.504 | 50,390 | 25.000 | 50,490 | 25.000 |
| 18.05.2026 | 17:41:19.906 | 50,430 | 25.000 | 50,530 | 25.000 |
| 18.05.2026 | 17:40:04.427 | 50,400 | 25.000 | 50,500 | 25.000 |
| 18.05.2026 | 17:37:42.823 | 50,410 | 25.000 | 50,510 | 25.000 |
| 18.05.2026 | 17:37:11.289 | 50,400 | 25.000 | 50,500 | 25.000 |
| 18.05.2026 | 17:36:06.626 | 50,380 | 25.000 | 50,480 | 25.000 |
| 18.05.2026 | 17:32:06.560 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 17:31:24.785 | 50,270 | 25.000 | 50,370 | 25.000 |
| 18.05.2026 | 17:30:22.503 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 17:29:47.900 | 50,280 | 25.000 | 50,380 | 25.000 |
| 18.05.2026 | 17:28:40.414 | 50,350 | 25.000 | 50,450 | 25.000 |
| 18.05.2026 | 17:28:05.819 | 50,380 | 25.000 | 50,480 | 25.000 |
| 18.05.2026 | 17:27:31.072 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 17:26:53.930 | 50,380 | 25.000 | 50,480 | 25.000 |
| 18.05.2026 | 17:26:22.434 | 50,350 | 25.000 | 50,450 | 25.000 |
| 18.05.2026 | 17:25:17.922 | 50,330 | 25.000 | 50,430 | 25.000 |
| 18.05.2026 | 17:23:31.624 | 50,350 | 25.000 | 50,450 | 25.000 |
| 18.05.2026 | 17:22:51.700 | 50,330 | 25.000 | 50,430 | 25.000 |
| 18.05.2026 | 17:22:23.523 | 50,330 | 25.000 | 50,430 | 25.000 |
| 18.05.2026 | 17:21:19.749 | 50,300 | 25.000 | 50,400 | 25.000 |
| 18.05.2026 | 17:20:38.959 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 17:19:09.334 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 17:17:19.432 | 50,330 | 25.000 | 50,430 | 25.000 |
| 18.05.2026 | 17:16:45.952 | 50,320 | 25.000 | 50,420 | 25.000 |
| 18.05.2026 | 17:16:17.337 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 17:15:51.735 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 17:15:22.976 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 17:14:10.820 | 50,380 | 25.000 | 50,480 | 25.000 |
| 18.05.2026 | 17:13:08.792 | 50,400 | 25.000 | 50,500 | 25.000 |
| 18.05.2026 | 17:12:05.375 | 50,420 | 25.000 | 50,520 | 25.000 |
| 18.05.2026 | 17:11:25.296 | 50,410 | 25.000 | 50,510 | 25.000 |
| 18.05.2026 | 17:10:16.926 | 50,310 | 25.000 | 50,410 | 25.000 |
| 18.05.2026 | 17:09:51.383 | 50,360 | 25.000 | 50,460 | 25.000 |
| 18.05.2026 | 17:08:44.610 | 50,420 | 25.000 | 50,520 | 25.000 |
| 18.05.2026 | 17:08:11.791 | 50,410 | 25.000 | 50,510 | 25.000 |
| 18.05.2026 | 17:06:33.722 | 50,460 | 25.000 | 50,560 | 25.000 |
| 18.05.2026 | 17:06:00.614 | 50,460 | 25.000 | 50,560 | 25.000 |
| 18.05.2026 | 17:05:18.475 | 50,470 | 25.000 | 50,570 | 25.000 |
| 18.05.2026 | 17:04:14.479 | 50,450 | 25.000 | 50,550 | 25.000 |
| 18.05.2026 | 17:03:05.688 | 50,500 | 25.000 | 50,600 | 25.000 |
| 18.05.2026 | 17:02:27.021 | 50,500 | 25.000 | 50,600 | 25.000 |
| 18.05.2026 | 17:01:24.046 | 50,480 | 25.000 | 50,580 | 25.000 |
| 18.05.2026 | 17:00:12.827 | 50,460 | 25.000 | 50,560 | 25.000 |
| 18.05.2026 | 16:59:37.860 | 50,450 | 25.000 | 50,550 | 25.000 |
| 18.05.2026 | 16:58:02.369 | 50,470 | 25.000 | 50,570 | 25.000 |
| 18.05.2026 | 16:56:52.521 | 50,430 | 25.000 | 50,530 | 25.000 |
| 18.05.2026 | 16:52:12.594 | 50,470 | 25.000 | 50,570 | 25.000 |
| 18.05.2026 | 16:51:37.135 | 50,450 | 25.000 | 50,550 | 25.000 |
| 18.05.2026 | 16:49:57.542 | 50,380 | 25.000 | 50,480 | 25.000 |
| 18.05.2026 | 16:49:27.090 | 50,370 | 25.000 | 50,470 | 25.000 |
| 18.05.2026 | 16:48:07.682 | 50,410 | 25.000 | 50,510 | 25.000 |
| 18.05.2026 | 16:47:30.364 | 50,420 | 25.000 | 50,520 | 25.000 |
| 18.05.2026 | 16:46:28.106 | 50,420 | 25.000 | 50,520 | 25.000 |
| 18.05.2026 | 16:45:54.611 | 50,410 | 25.000 | 50,510 | 25.000 |
| 18.05.2026 | 16:43:38.574 | 50,550 | 25.000 | 50,650 | 25.000 |
| 18.05.2026 | 16:43:06.518 | 50,520 | 25.000 | 50,620 | 25.000 |
| 18.05.2026 | 16:42:30.421 | 50,410 | 25.000 | 50,510 | 25.000 |
| 18.05.2026 | 16:41:56.518 | 50,410 | 25.000 | 50,510 | 25.000 |
| 18.05.2026 | 16:41:28.521 | 50,380 | 25.000 | 50,480 | 25.000 |
| 18.05.2026 | 16:40:52.878 | 50,350 | 25.000 | 50,450 | 25.000 |
| 18.05.2026 | 16:40:18.786 | 50,380 | 25.000 | 50,480 | 25.000 |
| 18.05.2026 | 16:39:14.845 | 50,400 | 25.000 | 50,500 | 25.000 |
| 18.05.2026 | 16:37:31.909 | 50,350 | 25.000 | 50,450 | 25.000 |
| 18.05.2026 | 16:37:01.183 | 50,300 | 25.000 | 50,400 | 25.000 |
| 18.05.2026 | 16:36:02.919 | 50,230 | 25.000 | 50,330 | 25.000 |
| 18.05.2026 | 16:35:27.311 | 50,240 | 25.000 | 50,340 | 25.000 |
| 18.05.2026 | 16:34:56.038 | 50,230 | 25.000 | 50,330 | 25.000 |
| 18.05.2026 | 16:34:21.132 | 50,230 | 25.000 | 50,330 | 25.000 |
| 18.05.2026 | 16:30:16.370 | 50,470 | 25.000 | 50,570 | 25.000 |
| 18.05.2026 | 16:29:40.164 | 50,470 | 25.000 | 50,570 | 25.000 |
| 18.05.2026 | 16:26:14.732 | 50,540 | 25.000 | 50,640 | 25.000 |
| 18.05.2026 | 16:25:40.860 | 50,550 | 25.000 | 50,650 | 25.000 |
| 18.05.2026 | 16:25:08.236 | 50,510 | 25.000 | 50,610 | 25.000 |
| 18.05.2026 | 16:24:32.836 | 50,520 | 25.000 | 50,620 | 25.000 |
| 18.05.2026 | 16:21:26.641 | 50,600 | 25.000 | 50,700 | 25.000 |
| 18.05.2026 | 16:20:49.524 | 50,610 | 25.000 | 50,710 | 25.000 |
| 18.05.2026 | 16:20:17.560 | 50,580 | 25.000 | 50,680 | 25.000 |
| 18.05.2026 | 16:19:07.542 | 50,560 | 25.000 | 50,660 | 25.000 |
| 18.05.2026 | 16:18:02.131 | 50,590 | 25.000 | 50,690 | 25.000 |
| 18.05.2026 | 16:17:30.807 | 50,590 | 25.000 | 50,690 | 25.000 |