E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 22:00:28.078 | - | - | - | - |
| 30.03.2026 | 20:00:00.192 | - | - | - | - |
| 30.03.2026 | 19:59:28.580 | 46,490 | 25.000 | 46,590 | 25.000 |
| 30.03.2026 | 19:58:51.825 | 46,480 | 25.000 | 46,580 | 25.000 |
| 30.03.2026 | 19:58:20.175 | 46,460 | 25.000 | 46,560 | 25.000 |
| 30.03.2026 | 19:57:32.576 | 46,470 | 25.000 | 46,570 | 25.000 |
| 30.03.2026 | 19:56:59.613 | 46,490 | 25.000 | 46,590 | 25.000 |
| 30.03.2026 | 19:56:23.509 | 46,500 | 25.000 | 46,600 | 25.000 |
| 30.03.2026 | 19:55:52.548 | 46,500 | 25.000 | 46,600 | 25.000 |
| 30.03.2026 | 19:55:18.677 | 46,520 | 25.000 | 46,620 | 25.000 |
| 30.03.2026 | 19:54:43.308 | 46,520 | 25.000 | 46,620 | 25.000 |
| 30.03.2026 | 19:53:34.812 | 46,490 | 25.000 | 46,590 | 25.000 |
| 30.03.2026 | 19:53:01.992 | 46,480 | 25.000 | 46,580 | 25.000 |
| 30.03.2026 | 19:52:21.574 | 46,490 | 25.000 | 46,590 | 25.000 |
| 30.03.2026 | 19:51:47.193 | 46,490 | 25.000 | 46,590 | 25.000 |
| 30.03.2026 | 19:51:16.080 | 46,480 | 25.000 | 46,580 | 25.000 |
| 30.03.2026 | 19:50:29.600 | 46,480 | 25.000 | 46,580 | 25.000 |
| 30.03.2026 | 19:50:08.818 | 46,500 | 25.000 | 46,600 | 25.000 |
| 30.03.2026 | 19:49:35.881 | 46,490 | 25.000 | 46,590 | 25.000 |
| 30.03.2026 | 19:49:01.860 | 46,500 | 25.000 | 46,600 | 25.000 |
| 30.03.2026 | 19:48:17.390 | 46,520 | 25.000 | 46,620 | 25.000 |
| 30.03.2026 | 19:47:40.775 | 46,560 | 25.000 | 46,660 | 25.000 |
| 30.03.2026 | 19:47:10.886 | 46,550 | 25.000 | 46,650 | 25.000 |
| 30.03.2026 | 19:46:20.090 | 46,580 | 25.000 | 46,680 | 25.000 |
| 30.03.2026 | 19:45:50.006 | 46,570 | 25.000 | 46,670 | 25.000 |
| 30.03.2026 | 19:44:58.796 | 46,590 | 25.000 | 46,690 | 25.000 |
| 30.03.2026 | 19:44:28.851 | 46,600 | 25.000 | 46,700 | 25.000 |
| 30.03.2026 | 19:44:01.860 | 46,600 | 25.000 | 46,700 | 25.000 |
| 30.03.2026 | 19:43:16.232 | 46,570 | 25.000 | 46,670 | 25.000 |
| 30.03.2026 | 19:42:41.561 | 46,580 | 25.000 | 46,680 | 25.000 |
| 30.03.2026 | 19:42:11.638 | 46,570 | 25.000 | 46,670 | 25.000 |
| 30.03.2026 | 19:41:45.642 | 46,560 | 25.000 | 46,660 | 25.000 |
| 30.03.2026 | 19:41:05.117 | 46,570 | 25.000 | 46,670 | 25.000 |
| 30.03.2026 | 19:40:33.796 | 46,510 | 25.000 | 46,610 | 25.000 |
| 30.03.2026 | 19:40:00.923 | 46,500 | 25.000 | 46,600 | 25.000 |
| 30.03.2026 | 19:39:15.774 | 46,500 | 25.000 | 46,600 | 25.000 |
| 30.03.2026 | 19:38:33.553 | 46,460 | 25.000 | 46,560 | 25.000 |
| 30.03.2026 | 19:38:00.503 | 46,470 | 25.000 | 46,570 | 25.000 |
| 30.03.2026 | 19:37:22.125 | 46,480 | 25.000 | 46,580 | 25.000 |
| 30.03.2026 | 19:36:48.907 | 46,460 | 25.000 | 46,560 | 25.000 |
| 30.03.2026 | 19:36:13.568 | 46,490 | 25.000 | 46,590 | 25.000 |
| 30.03.2026 | 19:35:46.108 | 46,460 | 25.000 | 46,560 | 25.000 |
| 30.03.2026 | 19:35:08.738 | 46,480 | 25.000 | 46,580 | 25.000 |
| 30.03.2026 | 19:34:40.611 | 46,490 | 25.000 | 46,590 | 25.000 |
| 30.03.2026 | 19:34:06.115 | 46,510 | 25.000 | 46,610 | 25.000 |
| 30.03.2026 | 19:33:31.601 | 46,530 | 25.000 | 46,630 | 25.000 |
| 30.03.2026 | 19:32:58.074 | 46,500 | 25.000 | 46,600 | 25.000 |
| 30.03.2026 | 19:32:24.739 | 46,530 | 25.000 | 46,630 | 25.000 |
| 30.03.2026 | 19:31:50.916 | 46,530 | 25.000 | 46,630 | 25.000 |
| 30.03.2026 | 19:31:17.940 | 46,530 | 25.000 | 46,630 | 25.000 |
| 30.03.2026 | 19:30:47.640 | 46,510 | 25.000 | 46,610 | 25.000 |
| 30.03.2026 | 19:30:07.462 | 46,520 | 25.000 | 46,620 | 25.000 |
| 30.03.2026 | 19:29:39.581 | 46,510 | 25.000 | 46,610 | 25.000 |
| 30.03.2026 | 19:29:04.749 | 46,510 | 25.000 | 46,610 | 25.000 |
| 30.03.2026 | 19:28:32.403 | 46,520 | 25.000 | 46,620 | 25.000 |
| 30.03.2026 | 19:28:01.889 | 46,550 | 25.000 | 46,650 | 25.000 |
| 30.03.2026 | 19:27:04.308 | 46,570 | 25.000 | 46,670 | 25.000 |
| 30.03.2026 | 19:26:26.868 | 46,560 | 25.000 | 46,660 | 25.000 |
| 30.03.2026 | 19:25:50.564 | 46,560 | 25.000 | 46,660 | 25.000 |
| 30.03.2026 | 19:25:12.555 | 46,560 | 25.000 | 46,660 | 25.000 |
| 30.03.2026 | 19:24:38.618 | 46,550 | 25.000 | 46,650 | 25.000 |
| 30.03.2026 | 19:24:04.533 | 46,540 | 25.000 | 46,640 | 25.000 |
| 30.03.2026 | 19:23:29.540 | 46,540 | 25.000 | 46,640 | 25.000 |
| 30.03.2026 | 19:22:52.674 | 46,570 | 25.000 | 46,670 | 25.000 |
| 30.03.2026 | 19:22:14.642 | 46,560 | 25.000 | 46,660 | 25.000 |
| 30.03.2026 | 19:21:40.643 | 46,570 | 25.000 | 46,670 | 25.000 |
| 30.03.2026 | 19:21:11.458 | 46,610 | 25.000 | 46,710 | 25.000 |
| 30.03.2026 | 19:20:32.240 | 46,590 | 25.000 | 46,690 | 25.000 |
| 30.03.2026 | 19:19:55.546 | 46,620 | 25.000 | 46,720 | 25.000 |
| 30.03.2026 | 19:19:22.583 | 46,600 | 25.000 | 46,700 | 25.000 |
| 30.03.2026 | 19:18:48.405 | 46,660 | 25.000 | 46,760 | 25.000 |
| 30.03.2026 | 19:18:00.768 | 46,650 | 25.000 | 46,750 | 25.000 |
| 30.03.2026 | 19:17:28.489 | 46,670 | 25.000 | 46,770 | 25.000 |
| 30.03.2026 | 19:16:35.785 | 46,670 | 25.000 | 46,770 | 25.000 |
| 30.03.2026 | 19:16:09.412 | 46,680 | 25.000 | 46,780 | 25.000 |
| 30.03.2026 | 19:15:38.678 | 46,700 | 25.000 | 46,800 | 25.000 |
| 30.03.2026 | 19:15:06.745 | 46,710 | 25.000 | 46,810 | 25.000 |
| 30.03.2026 | 19:14:33.697 | 46,700 | 25.000 | 46,800 | 25.000 |
| 30.03.2026 | 19:14:02.533 | 46,740 | 25.000 | 46,840 | 25.000 |
| 30.03.2026 | 19:13:27.552 | 46,770 | 25.000 | 46,870 | 25.000 |
| 30.03.2026 | 19:12:53.837 | 46,980 | 25.000 | 47,080 | 25.000 |
| 30.03.2026 | 19:11:17.189 | 46,980 | 25.000 | 47,080 | 25.000 |
| 30.03.2026 | 19:10:29.622 | 46,990 | 25.000 | 47,090 | 25.000 |
| 30.03.2026 | 19:09:56.983 | 46,980 | 25.000 | 47,080 | 25.000 |
| 30.03.2026 | 19:09:23.029 | 46,960 | 25.000 | 47,060 | 25.000 |
| 30.03.2026 | 19:08:41.183 | 46,950 | 25.000 | 47,050 | 25.000 |
| 30.03.2026 | 19:07:56.789 | 46,930 | 25.000 | 47,030 | 25.000 |
| 30.03.2026 | 19:06:54.428 | 46,960 | 25.000 | 47,060 | 25.000 |
| 30.03.2026 | 19:06:21.570 | 46,950 | 25.000 | 47,050 | 25.000 |
| 30.03.2026 | 19:05:51.498 | 46,950 | 25.000 | 47,050 | 25.000 |
| 30.03.2026 | 19:04:22.653 | 46,960 | 25.000 | 47,060 | 25.000 |
| 30.03.2026 | 19:03:34.976 | 46,970 | 25.000 | 47,070 | 25.000 |
| 30.03.2026 | 19:02:58.504 | 46,970 | 25.000 | 47,070 | 25.000 |
| 30.03.2026 | 19:02:26.716 | 46,980 | 25.000 | 47,080 | 25.000 |
| 30.03.2026 | 19:01:47.053 | 47,010 | 25.000 | 47,110 | 25.000 |
| 30.03.2026 | 19:01:14.678 | 47,010 | 25.000 | 47,110 | 25.000 |
| 30.03.2026 | 19:00:42.586 | 47,010 | 25.000 | 47,110 | 25.000 |
| 30.03.2026 | 19:00:04.552 | 46,970 | 25.000 | 47,070 | 25.000 |
| 30.03.2026 | 18:59:36.202 | 46,930 | 25.000 | 47,030 | 25.000 |
| 30.03.2026 | 18:58:58.847 | 46,930 | 25.000 | 47,030 | 25.000 |