Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.09.2026 18:55:18.067 41,030 40.000 41,130 40.000
25.09.2026 18:53:12.506 41,030 40.000 41,130 40.000
25.09.2026 18:45:11.217 41,040 40.000 41,140 40.000
25.09.2026 18:39:08.111 41,050 40.000 41,150 40.000
25.09.2026 18:37:08.733 41,610 40.000 41,710 40.000
25.09.2026 18:36:16.078 41,600 40.000 41,700 40.000
25.09.2026 18:34:03.254 41,610 40.000 41,710 40.000
25.09.2026 18:33:12.482 41,630 40.000 41,730 40.000
25.09.2026 18:26:56.053 41,650 40.000 41,750 40.000
25.09.2026 18:26:17.521 41,660 40.000 41,760 40.000
25.09.2026 18:24:32.941 41,620 40.000 41,720 40.000
25.09.2026 18:23:24.943 41,600 40.000 41,700 40.000
25.09.2026 18:20:32.328 41,640 40.000 41,740 40.000
25.09.2026 18:18:42.124 41,690 40.000 41,790 40.000
25.09.2026 18:17:41.785 41,700 40.000 41,800 40.000
25.09.2026 18:17:05.743 41,730 40.000 41,830 40.000
25.09.2026 18:15:02.986 41,740 40.000 41,840 40.000
25.09.2026 18:14:19.287 41,710 40.000 41,810 40.000
25.09.2026 18:11:46.786 41,740 40.000 41,840 40.000
25.09.2026 18:10:47.380 41,760 40.000 41,860 40.000
25.09.2026 18:10:16.845 41,750 40.000 41,850 40.000
25.09.2026 18:09:43.902 41,760 40.000 41,860 40.000
25.09.2026 18:09:18.629 41,760 40.000 41,860 40.000
25.09.2026 18:08:39.551 41,750 40.000 41,850 40.000
25.09.2026 18:06:25.757 41,710 40.000 41,810 40.000
25.09.2026 18:04:52.022 41,690 40.000 41,790 40.000
25.09.2026 18:04:18.945 41,690 40.000 41,790 40.000
25.09.2026 18:03:20.996 41,700 40.000 41,800 40.000
25.09.2026 18:02:14.011 41,710 40.000 41,810 40.000
25.09.2026 18:00:48.797 41,680 40.000 41,780 40.000
25.09.2026 17:59:17.119 41,650 40.000 41,750 40.000
25.09.2026 17:58:47.052 41,610 40.000 41,710 40.000
25.09.2026 17:58:15.346 41,590 40.000 41,690 40.000
25.09.2026 17:57:14.606 41,610 40.000 41,710 40.000
25.09.2026 17:55:38.929 41,600 40.000 41,700 40.000
25.09.2026 17:54:07.827 41,570 40.000 41,670 40.000
25.09.2026 17:52:36.005 41,550 40.000 41,650 40.000
25.09.2026 17:52:04.290 41,530 40.000 41,630 40.000
25.09.2026 17:51:24.172 41,540 40.000 41,640 40.000
25.09.2026 17:50:53.647 41,550 40.000 41,650 40.000
25.09.2026 17:48:52.023 41,530 40.000 41,630 40.000
25.09.2026 17:45:42.502 41,530 40.000 41,630 40.000
25.09.2026 17:44:26.625 41,510 40.000 41,610 40.000
25.09.2026 17:43:54.210 41,540 40.000 41,640 40.000
25.09.2026 17:43:22.146 41,560 40.000 41,660 40.000
25.09.2026 17:42:48.593 41,550 40.000 41,650 40.000
25.09.2026 17:42:16.908 41,540 40.000 41,640 40.000
25.09.2026 17:41:43.378 41,520 40.000 41,620 40.000
25.09.2026 17:41:10.505 41,530 40.000 41,630 40.000
25.09.2026 17:39:21.595 41,540 40.000 41,640 40.000
25.09.2026 17:38:39.297 41,530 40.000 41,630 40.000
25.09.2026 17:35:59.726 41,540 40.000 41,640 40.000
25.09.2026 17:34:04.802 41,570 40.000 41,670 40.000
25.09.2026 17:33:22.410 41,540 40.000 41,640 40.000
25.09.2026 17:31:46.272 41,580 40.000 41,680 40.000
25.09.2026 17:30:03.044 41,560 40.000 41,660 40.000
25.09.2026 17:28:59.608 41,550 40.000 41,650 40.000
25.09.2026 17:28:10.959 41,560 40.000 41,660 40.000
25.09.2026 17:27:09.364 41,570 40.000 41,670 40.000
25.09.2026 17:25:53.517 41,070 40.000 41,170 40.000
25.09.2026 17:25:19.247 41,060 40.000 41,160 40.000
25.09.2026 17:24:43.830 41,100 40.000 41,200 40.000
25.09.2026 17:24:05.332 41,100 40.000 41,200 40.000
25.09.2026 17:23:28.605 41,090 40.000 41,190 40.000
25.09.2026 17:22:50.737 41,080 40.000 41,180 40.000
25.09.2026 17:19:54.745 41,030 40.000 41,130 40.000
25.09.2026 17:19:19.744 41,040 40.000 41,140 40.000
25.09.2026 17:17:47.261 41,050 40.000 41,150 40.000
25.09.2026 17:17:04.162 41,050 40.000 41,150 40.000
25.09.2026 17:15:57.984 41,070 40.000 41,170 40.000
25.09.2026 17:15:05.664 41,060 40.000 41,160 40.000
25.09.2026 17:14:00.462 41,050 40.000 41,150 40.000
25.09.2026 17:13:19.530 41,070 40.000 41,170 40.000
25.09.2026 17:12:46.432 41,070 40.000 41,170 40.000
25.09.2026 17:11:36.017 41,090 40.000 41,190 40.000
25.09.2026 17:10:24.406 41,100 40.000 41,200 40.000
25.09.2026 17:08:44.742 41,120 40.000 41,220 40.000
25.09.2026 17:06:41.940 41,160 40.000 41,260 40.000
25.09.2026 17:04:48.447 41,120 40.000 41,220 40.000
25.09.2026 17:02:24.432 41,070 40.000 41,170 40.000
25.09.2026 17:01:50.712 41,060 40.000 41,160 40.000
25.09.2026 17:00:40.111 41,030 40.000 41,130 40.000
25.09.2026 17:00:10.764 41,030 40.000 41,130 40.000
25.09.2026 16:59:26.322 41,030 40.000 41,130 40.000
25.09.2026 16:57:24.967 41,010 40.000 41,110 40.000
25.09.2026 16:56:50.814 41,000 40.000 41,100 40.000
25.09.2026 16:55:38.151 40,980 40.000 41,080 40.000
25.09.2026 16:54:46.845 40,990 40.000 41,090 40.000
25.09.2026 16:52:28.892 40,980 40.000 41,080 40.000
25.09.2026 16:51:56.651 40,990 40.000 41,090 40.000
25.09.2026 16:49:45.843 40,990 40.000 41,090 40.000
25.09.2026 16:49:13.078 41,000 40.000 41,100 40.000
25.09.2026 16:48:28.478 41,000 40.000 41,100 40.000
25.09.2026 16:47:59.108 40,990 40.000 41,090 40.000
25.09.2026 16:46:28.731 41,010 40.000 41,110 40.000
25.09.2026 16:45:58.723 40,980 40.000 41,080 40.000
25.09.2026 16:45:28.323 40,970 40.000 41,070 40.000
25.09.2026 16:44:54.107 40,980 40.000 41,080 40.000
25.09.2026 16:44:22.360 40,960 40.000 41,060 40.000