E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:40:13.919 | 42,450 | 40.000 | 42,550 | 40.000 |
| 13.07.2026 | 17:40:13.919 | 42,450 | 40.000 | 42,550 | 40.000 |
| 13.07.2026 | 17:27:09.087 | 42,430 | 40.000 | 42,530 | 40.000 |
| 13.07.2026 | 17:25:10.091 | 42,470 | 40.000 | 42,570 | 40.000 |
| 13.07.2026 | 17:18:01.326 | 42,540 | 40.000 | 42,640 | 40.000 |
| 13.07.2026 | 17:17:06.789 | 42,510 | 40.000 | 42,610 | 40.000 |
| 13.07.2026 | 17:16:20.032 | 42,500 | 40.000 | 42,600 | 40.000 |
| 13.07.2026 | 17:15:18.926 | 42,500 | 40.000 | 42,600 | 40.000 |
| 13.07.2026 | 17:14:01.119 | 42,490 | 40.000 | 42,590 | 40.000 |
| 13.07.2026 | 17:05:02.592 | 42,330 | 40.000 | 42,430 | 40.000 |
| 13.07.2026 | 16:57:08.106 | 42,290 | 40.000 | 42,390 | 40.000 |
| 13.07.2026 | 16:56:38.049 | 42,300 | 40.000 | 42,400 | 40.000 |
| 13.07.2026 | 16:55:50.390 | 42,280 | 40.000 | 42,380 | 40.000 |
| 13.07.2026 | 16:53:48.552 | 42,260 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 16:49:55.751 | 42,280 | 40.000 | 42,380 | 40.000 |
| 13.07.2026 | 16:48:44.111 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 16:42:52.737 | 42,230 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 16:40:51.081 | 42,190 | 40.000 | 42,290 | 40.000 |
| 13.07.2026 | 16:40:17.424 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 16:37:22.793 | 42,230 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 16:33:50.696 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 16:33:20.648 | 42,220 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 16:32:42.260 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 16:31:43.527 | 42,230 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 16:30:38.482 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 16:28:33.088 | 42,150 | 40.000 | 42,250 | 40.000 |
| 13.07.2026 | 16:28:02.869 | 42,160 | 40.000 | 42,260 | 40.000 |
| 13.07.2026 | 16:26:14.926 | 42,130 | 40.000 | 42,230 | 40.000 |
| 13.07.2026 | 16:22:54.836 | 42,010 | 40.000 | 42,110 | 40.000 |
| 13.07.2026 | 16:20:27.264 | 42,050 | 40.000 | 42,150 | 40.000 |
| 13.07.2026 | 16:19:15.795 | 42,030 | 40.000 | 42,130 | 40.000 |
| 13.07.2026 | 16:16:30.224 | 42,110 | 40.000 | 42,210 | 40.000 |
| 13.07.2026 | 16:14:58.874 | 42,120 | 40.000 | 42,220 | 40.000 |
| 13.07.2026 | 16:14:18.877 | 42,120 | 40.000 | 42,220 | 40.000 |
| 13.07.2026 | 16:12:48.271 | 42,110 | 40.000 | 42,210 | 40.000 |
| 13.07.2026 | 16:11:47.881 | 42,110 | 40.000 | 42,210 | 40.000 |
| 13.07.2026 | 16:10:51.505 | 42,110 | 40.000 | 42,210 | 40.000 |
| 13.07.2026 | 16:10:21.113 | 42,120 | 40.000 | 42,220 | 40.000 |
| 13.07.2026 | 16:09:41.527 | 42,110 | 40.000 | 42,210 | 40.000 |
| 13.07.2026 | 16:09:11.351 | 42,100 | 40.000 | 42,200 | 40.000 |
| 13.07.2026 | 16:08:40.866 | 42,080 | 40.000 | 42,180 | 40.000 |
| 13.07.2026 | 16:08:10.231 | 42,090 | 40.000 | 42,190 | 40.000 |
| 13.07.2026 | 16:06:39.870 | 42,080 | 40.000 | 42,180 | 40.000 |
| 13.07.2026 | 16:05:54.493 | 42,100 | 40.000 | 42,200 | 40.000 |
| 13.07.2026 | 16:02:19.602 | 42,150 | 40.000 | 42,250 | 40.000 |
| 13.07.2026 | 16:00:42.845 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 15:59:42.738 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 15:55:44.442 | 42,180 | 40.000 | 42,280 | 40.000 |
| 13.07.2026 | 15:52:42.887 | 42,150 | 40.000 | 42,250 | 40.000 |
| 13.07.2026 | 15:52:12.429 | 42,160 | 40.000 | 42,260 | 40.000 |
| 13.07.2026 | 15:51:08.803 | 42,200 | 40.000 | 42,300 | 40.000 |
| 13.07.2026 | 15:48:55.705 | 42,280 | 40.000 | 42,380 | 40.000 |
| 13.07.2026 | 15:47:08.749 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 15:45:53.892 | 42,220 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 15:43:45.531 | 42,040 | 40.000 | 42,140 | 40.000 |
| 13.07.2026 | 15:43:15.418 | 42,030 | 40.000 | 42,130 | 40.000 |
| 13.07.2026 | 15:42:04.759 | 42,050 | 40.000 | 42,150 | 40.000 |
| 13.07.2026 | 15:41:33.622 | 42,100 | 40.000 | 42,200 | 40.000 |
| 13.07.2026 | 15:40:47.801 | 42,130 | 40.000 | 42,230 | 40.000 |
| 13.07.2026 | 15:38:28.609 | 42,250 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 15:37:27.776 | 42,290 | 40.000 | 42,390 | 40.000 |
| 13.07.2026 | 15:35:41.388 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.07.2026 | 15:34:14.174 | 42,470 | 40.000 | 42,570 | 40.000 |
| 13.07.2026 | 15:33:38.520 | 42,430 | 40.000 | 42,540 | 40.000 |
| 13.07.2026 | 15:32:59.340 | 42,410 | 40.000 | 42,530 | 40.000 |
| 13.07.2026 | 15:32:22.515 | 42,460 | 40.000 | 42,580 | 40.000 |
| 13.07.2026 | 15:25:50.741 | 42,340 | 40.000 | 42,480 | 40.000 |
| 13.07.2026 | 15:23:50.278 | 42,320 | 40.000 | 42,440 | 40.000 |
| 13.07.2026 | 15:23:19.157 | 42,330 | 40.000 | 42,450 | 40.000 |
| 13.07.2026 | 15:22:18.197 | 42,330 | 40.000 | 42,450 | 40.000 |
| 13.07.2026 | 15:21:47.889 | 42,340 | 40.000 | 42,460 | 40.000 |
| 13.07.2026 | 15:21:16.882 | 42,330 | 40.000 | 42,450 | 40.000 |
| 13.07.2026 | 15:19:45.067 | 42,340 | 40.000 | 42,460 | 40.000 |
| 13.07.2026 | 15:18:18.727 | 42,350 | 40.000 | 42,460 | 40.000 |
| 13.07.2026 | 15:17:47.927 | 42,360 | 40.000 | 42,470 | 40.000 |
| 13.07.2026 | 15:16:01.981 | 42,340 | 40.000 | 42,450 | 40.000 |
| 13.07.2026 | 15:14:39.113 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 15:13:49.176 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 15:12:48.510 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 15:12:18.151 | 42,260 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 15:07:25.347 | 42,260 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 15:06:54.882 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 15:06:21.236 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 15:04:35.258 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 15:03:13.076 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 15:00:35.929 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 15:00:05.954 | 42,230 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 14:59:05.808 | 42,230 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 14:56:15.495 | 42,260 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 14:55:45.518 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 14:54:38.875 | 42,260 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 14:53:01.379 | 42,270 | 40.000 | 42,370 | 40.000 |
| 13.07.2026 | 14:52:09.827 | 42,260 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 14:51:09.435 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 14:50:35.111 | 42,260 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 14:49:48.453 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 14:47:49.130 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 14:47:18.878 | 42,230 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 14:44:15.879 | 42,220 | 40.000 | 42,320 | 40.000 |