E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 18:28:00.828 | 41,130 | 40.000 | 41,230 | 40.000 |
| 07.08.2026 | 18:27:29.572 | 41,120 | 40.000 | 41,220 | 40.000 |
| 07.08.2026 | 18:25:31.704 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 18:24:36.611 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 18:20:51.943 | 41,180 | 40.000 | 41,280 | 40.000 |
| 07.08.2026 | 18:19:19.060 | 41,220 | 40.000 | 41,320 | 40.000 |
| 07.08.2026 | 18:17:30.915 | 41,200 | 40.000 | 41,300 | 40.000 |
| 07.08.2026 | 18:14:20.851 | 41,230 | 40.000 | 41,330 | 40.000 |
| 07.08.2026 | 18:13:51.193 | 41,230 | 40.000 | 41,330 | 40.000 |
| 07.08.2026 | 18:12:05.900 | 41,230 | 40.000 | 41,330 | 40.000 |
| 07.08.2026 | 18:10:03.256 | 41,290 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 18:08:16.463 | 41,280 | 40.000 | 41,380 | 40.000 |
| 07.08.2026 | 18:06:22.047 | 41,290 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 18:05:54.509 | 41,290 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 18:01:58.168 | 41,260 | 40.000 | 41,360 | 40.000 |
| 07.08.2026 | 18:00:44.661 | 41,250 | 40.000 | 41,350 | 40.000 |
| 07.08.2026 | 18:00:19.037 | 41,260 | 40.000 | 41,360 | 40.000 |
| 07.08.2026 | 17:58:35.598 | 41,250 | 40.000 | 41,350 | 40.000 |
| 07.08.2026 | 17:55:12.168 | 41,270 | 40.000 | 41,370 | 40.000 |
| 07.08.2026 | 17:54:45.628 | 41,280 | 40.000 | 41,380 | 40.000 |
| 07.08.2026 | 17:54:15.604 | 41,290 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 17:53:39.508 | 41,280 | 40.000 | 41,380 | 40.000 |
| 07.08.2026 | 17:51:47.330 | 41,340 | 40.000 | 41,440 | 40.000 |
| 07.08.2026 | 17:49:20.017 | 41,320 | 40.000 | 41,420 | 40.000 |
| 07.08.2026 | 17:46:13.860 | 41,340 | 40.000 | 41,440 | 40.000 |
| 07.08.2026 | 17:45:42.826 | 41,340 | 40.000 | 41,440 | 40.000 |
| 07.08.2026 | 17:45:07.326 | 41,340 | 40.000 | 41,440 | 40.000 |
| 07.08.2026 | 17:41:14.668 | 41,360 | 40.000 | 41,460 | 40.000 |
| 07.08.2026 | 17:39:08.576 | 41,370 | 40.000 | 41,470 | 40.000 |
| 07.08.2026 | 17:37:54.045 | 41,320 | 40.000 | 41,420 | 40.000 |
| 07.08.2026 | 17:37:16.819 | 41,310 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 17:36:32.321 | 41,320 | 40.000 | 41,420 | 40.000 |
| 07.08.2026 | 17:33:27.404 | 41,370 | 40.000 | 41,470 | 40.000 |
| 07.08.2026 | 17:32:05.865 | 41,460 | 40.000 | 41,560 | 40.000 |
| 07.08.2026 | 17:29:15.974 | 41,420 | 40.000 | 41,520 | 40.000 |
| 07.08.2026 | 17:28:23.335 | 41,420 | 40.000 | 41,520 | 40.000 |
| 07.08.2026 | 17:27:58.161 | 41,430 | 40.000 | 41,530 | 40.000 |
| 07.08.2026 | 17:27:25.982 | 41,420 | 40.000 | 41,520 | 40.000 |
| 07.08.2026 | 17:26:33.298 | 41,400 | 40.000 | 41,500 | 40.000 |
| 07.08.2026 | 17:25:12.267 | 41,370 | 40.000 | 41,470 | 40.000 |
| 07.08.2026 | 17:24:43.170 | 41,330 | 40.000 | 41,430 | 40.000 |
| 07.08.2026 | 17:21:16.126 | 41,320 | 40.000 | 41,420 | 40.000 |
| 07.08.2026 | 17:20:12.253 | 41,340 | 40.000 | 41,440 | 40.000 |
| 07.08.2026 | 17:19:40.328 | 41,310 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 17:19:23.190 | 41,310 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 17:18:23.972 | 41,290 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 17:15:36.935 | 41,310 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 17:15:05.424 | 41,330 | 40.000 | 41,430 | 40.000 |
| 07.08.2026 | 17:14:22.440 | 41,330 | 40.000 | 41,430 | 40.000 |
| 07.08.2026 | 17:12:08.861 | 41,330 | 40.000 | 41,430 | 40.000 |
| 07.08.2026 | 17:11:42.004 | 41,330 | 40.000 | 41,430 | 40.000 |
| 07.08.2026 | 17:11:10.686 | 41,340 | 40.000 | 41,440 | 40.000 |
| 07.08.2026 | 17:10:05.171 | 41,320 | 40.000 | 41,420 | 40.000 |
| 07.08.2026 | 17:06:30.529 | 41,290 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 17:05:49.315 | 41,290 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 17:05:32.054 | 41,290 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 17:05:03.352 | 41,280 | 40.000 | 41,380 | 40.000 |
| 07.08.2026 | 17:04:41.163 | 41,260 | 40.000 | 41,360 | 40.000 |
| 07.08.2026 | 17:00:12.724 | 41,220 | 40.000 | 41,320 | 40.000 |
| 07.08.2026 | 16:59:26.869 | 41,230 | 40.000 | 41,330 | 40.000 |
| 07.08.2026 | 16:56:24.410 | 41,240 | 40.000 | 41,340 | 40.000 |
| 07.08.2026 | 16:55:57.404 | 41,230 | 40.000 | 41,330 | 40.000 |
| 07.08.2026 | 16:53:31.091 | 41,220 | 40.000 | 41,320 | 40.000 |
| 07.08.2026 | 16:52:29.957 | 41,190 | 40.000 | 41,290 | 40.000 |
| 07.08.2026 | 16:51:10.349 | 41,230 | 40.000 | 41,330 | 40.000 |
| 07.08.2026 | 16:47:26.831 | 41,240 | 40.000 | 41,340 | 40.000 |
| 07.08.2026 | 16:46:33.596 | 41,200 | 40.000 | 41,300 | 40.000 |
| 07.08.2026 | 16:45:59.767 | 41,180 | 40.000 | 41,280 | 40.000 |
| 07.08.2026 | 16:45:24.163 | 41,160 | 40.000 | 41,260 | 40.000 |
| 07.08.2026 | 16:45:00.195 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 16:44:42.196 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 16:44:07.434 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 16:39:52.259 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 16:39:14.526 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 16:38:37.146 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 16:35:38.862 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 16:32:19.964 | 41,180 | 40.000 | 41,280 | 40.000 |
| 07.08.2026 | 16:31:13.585 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 16:30:26.079 | 41,160 | 40.000 | 41,260 | 40.000 |
| 07.08.2026 | 16:29:56.257 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 16:29:06.310 | 41,190 | 40.000 | 41,290 | 40.000 |
| 07.08.2026 | 16:28:48.252 | 41,220 | 40.000 | 41,320 | 40.000 |
| 07.08.2026 | 16:27:32.900 | 41,200 | 40.000 | 41,300 | 40.000 |
| 07.08.2026 | 16:22:10.150 | 41,080 | 40.000 | 41,180 | 40.000 |
| 07.08.2026 | 16:18:17.927 | 40,980 | 40.000 | 41,080 | 40.000 |
| 07.08.2026 | 16:17:36.841 | 40,990 | 40.000 | 41,090 | 40.000 |
| 07.08.2026 | 16:17:01.743 | 40,960 | 40.000 | 41,060 | 40.000 |
| 07.08.2026 | 16:16:17.824 | 40,900 | 40.000 | 41,000 | 40.000 |
| 07.08.2026 | 16:15:47.221 | 40,870 | 40.000 | 40,970 | 40.000 |
| 07.08.2026 | 16:15:04.902 | 40,860 | 40.000 | 40,960 | 40.000 |
| 07.08.2026 | 16:13:38.586 | 40,930 | 40.000 | 41,030 | 40.000 |
| 07.08.2026 | 16:12:56.308 | 40,940 | 40.000 | 41,040 | 40.000 |
| 07.08.2026 | 16:12:01.868 | 41,010 | 40.000 | 41,110 | 40.000 |
| 07.08.2026 | 16:11:32.671 | 41,030 | 40.000 | 41,130 | 40.000 |
| 07.08.2026 | 16:09:43.459 | 41,000 | 40.000 | 41,100 | 40.000 |
| 07.08.2026 | 16:08:01.455 | 41,020 | 40.000 | 41,120 | 40.000 |
| 07.08.2026 | 16:04:37.486 | 41,030 | 40.000 | 41,130 | 40.000 |
| 07.08.2026 | 16:04:03.877 | 41,060 | 40.000 | 41,160 | 40.000 |
| 07.08.2026 | 16:03:32.112 | 41,100 | 40.000 | 41,200 | 40.000 |
| 07.08.2026 | 16:02:55.887 | 41,110 | 40.000 | 41,210 | 40.000 |