E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 19:59:50.787 | 40,210 | 40.000 | 40,310 | 40.000 |
| 03.12.2025 | 19:59:14.909 | 40,200 | 40.000 | 40,300 | 40.000 |
| 03.12.2025 | 19:58:37.309 | 40,210 | 40.000 | 40,310 | 40.000 |
| 03.12.2025 | 19:58:06.132 | 40,200 | 40.000 | 40,300 | 40.000 |
| 03.12.2025 | 19:57:32.293 | 40,210 | 40.000 | 40,310 | 40.000 |
| 03.12.2025 | 19:55:44.195 | 40,210 | 40.000 | 40,310 | 40.000 |
| 03.12.2025 | 19:55:03.060 | 40,220 | 40.000 | 40,320 | 40.000 |
| 03.12.2025 | 19:54:18.578 | 40,230 | 40.000 | 40,330 | 40.000 |
| 03.12.2025 | 19:53:47.215 | 40,240 | 40.000 | 40,340 | 40.000 |
| 03.12.2025 | 19:53:13.762 | 40,250 | 40.000 | 40,350 | 40.000 |
| 03.12.2025 | 19:52:37.685 | 40,220 | 40.000 | 40,320 | 40.000 |
| 03.12.2025 | 19:52:00.381 | 40,210 | 40.000 | 40,310 | 40.000 |
| 03.12.2025 | 19:51:15.866 | 40,200 | 40.000 | 40,300 | 40.000 |
| 03.12.2025 | 19:50:36.488 | 40,210 | 40.000 | 40,310 | 40.000 |
| 03.12.2025 | 19:50:03.026 | 40,200 | 40.000 | 40,300 | 40.000 |
| 03.12.2025 | 19:49:34.768 | 40,190 | 40.000 | 40,290 | 40.000 |
| 03.12.2025 | 19:48:57.910 | 40,160 | 40.000 | 40,260 | 40.000 |
| 03.12.2025 | 19:48:21.091 | 40,170 | 40.000 | 40,270 | 40.000 |
| 03.12.2025 | 19:47:50.709 | 40,140 | 40.000 | 40,240 | 40.000 |
| 03.12.2025 | 19:47:07.494 | 40,150 | 40.000 | 40,250 | 40.000 |
| 03.12.2025 | 19:46:27.293 | 40,160 | 40.000 | 40,260 | 40.000 |
| 03.12.2025 | 19:45:53.738 | 40,150 | 40.000 | 40,250 | 40.000 |
| 03.12.2025 | 19:45:20.580 | 40,160 | 40.000 | 40,260 | 40.000 |
| 03.12.2025 | 19:44:40.819 | 40,160 | 40.000 | 40,260 | 40.000 |
| 03.12.2025 | 19:44:02.057 | 40,150 | 40.000 | 40,250 | 40.000 |
| 03.12.2025 | 19:43:27.300 | 40,170 | 40.000 | 40,270 | 40.000 |
| 03.12.2025 | 19:42:53.063 | 40,170 | 40.000 | 40,270 | 40.000 |
| 03.12.2025 | 19:42:02.290 | 40,180 | 40.000 | 40,280 | 40.000 |
| 03.12.2025 | 19:41:30.404 | 40,170 | 40.000 | 40,270 | 40.000 |
| 03.12.2025 | 19:40:49.928 | 40,160 | 40.000 | 40,260 | 40.000 |
| 03.12.2025 | 19:40:05.774 | 40,170 | 40.000 | 40,270 | 40.000 |
| 03.12.2025 | 19:39:28.156 | 40,160 | 40.000 | 40,260 | 40.000 |
| 03.12.2025 | 19:38:30.911 | 40,140 | 40.000 | 40,240 | 40.000 |
| 03.12.2025 | 19:37:59.912 | 40,130 | 40.000 | 40,230 | 40.000 |
| 03.12.2025 | 19:37:27.602 | 40,120 | 40.000 | 40,220 | 40.000 |
| 03.12.2025 | 19:36:50.477 | 40,140 | 40.000 | 40,240 | 40.000 |
| 03.12.2025 | 19:36:19.301 | 40,130 | 40.000 | 40,230 | 40.000 |
| 03.12.2025 | 19:35:45.693 | 40,140 | 40.000 | 40,240 | 40.000 |
| 03.12.2025 | 19:35:14.279 | 40,130 | 40.000 | 40,230 | 40.000 |
| 03.12.2025 | 19:34:31.582 | 40,140 | 40.000 | 40,240 | 40.000 |
| 03.12.2025 | 19:33:54.319 | 40,120 | 40.000 | 40,220 | 40.000 |
| 03.12.2025 | 19:33:09.923 | 40,110 | 40.000 | 40,210 | 40.000 |
| 03.12.2025 | 19:32:37.063 | 40,110 | 40.000 | 40,210 | 40.000 |
| 03.12.2025 | 19:31:56.973 | 40,130 | 40.000 | 40,230 | 40.000 |
| 03.12.2025 | 19:30:47.471 | 40,140 | 40.000 | 40,240 | 40.000 |
| 03.12.2025 | 19:30:06.628 | 40,130 | 40.000 | 40,230 | 40.000 |
| 03.12.2025 | 19:29:30.487 | 40,140 | 40.000 | 40,240 | 40.000 |
| 03.12.2025 | 19:28:50.309 | 40,110 | 40.000 | 40,210 | 40.000 |
| 03.12.2025 | 19:28:16.117 | 40,100 | 40.000 | 40,200 | 40.000 |
| 03.12.2025 | 19:27:36.981 | 40,100 | 40.000 | 40,200 | 40.000 |
| 03.12.2025 | 19:26:46.133 | 40,060 | 40.000 | 40,160 | 40.000 |
| 03.12.2025 | 19:26:11.900 | 40,080 | 40.000 | 40,180 | 40.000 |
| 03.12.2025 | 19:25:40.638 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:25:03.843 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:24:30.678 | 40,060 | 40.000 | 40,160 | 40.000 |
| 03.12.2025 | 19:23:34.459 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:23:01.783 | 40,090 | 40.000 | 40,190 | 40.000 |
| 03.12.2025 | 19:22:07.909 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:21:29.848 | 40,080 | 40.000 | 40,180 | 40.000 |
| 03.12.2025 | 19:20:50.256 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:19:23.390 | 40,060 | 40.000 | 40,160 | 40.000 |
| 03.12.2025 | 19:18:46.397 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:17:57.631 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:17:17.916 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:16:44.935 | 40,060 | 40.000 | 40,160 | 40.000 |
| 03.12.2025 | 19:15:54.203 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:15:12.236 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:14:30.638 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:13:51.480 | 40,080 | 40.000 | 40,180 | 40.000 |
| 03.12.2025 | 19:13:12.672 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:12:35.587 | 40,080 | 40.000 | 40,180 | 40.000 |
| 03.12.2025 | 19:12:01.559 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:11:26.287 | 40,060 | 40.000 | 40,160 | 40.000 |
| 03.12.2025 | 19:10:49.178 | 40,050 | 40.000 | 40,150 | 40.000 |
| 03.12.2025 | 19:10:02.055 | 40,060 | 40.000 | 40,160 | 40.000 |
| 03.12.2025 | 19:09:25.589 | 40,060 | 40.000 | 40,160 | 40.000 |
| 03.12.2025 | 19:08:31.579 | 40,050 | 40.000 | 40,150 | 40.000 |
| 03.12.2025 | 19:07:59.751 | 40,060 | 40.000 | 40,160 | 40.000 |
| 03.12.2025 | 19:06:57.863 | 40,080 | 40.000 | 40,180 | 40.000 |
| 03.12.2025 | 19:05:12.921 | 40,080 | 40.000 | 40,180 | 40.000 |
| 03.12.2025 | 19:04:21.678 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 19:02:37.566 | 40,080 | 40.000 | 40,180 | 40.000 |
| 03.12.2025 | 19:02:04.714 | 40,090 | 40.000 | 40,190 | 40.000 |
| 03.12.2025 | 19:01:31.024 | 40,100 | 40.000 | 40,200 | 40.000 |
| 03.12.2025 | 19:00:50.517 | 40,100 | 40.000 | 40,200 | 40.000 |
| 03.12.2025 | 19:00:14.936 | 40,090 | 40.000 | 40,190 | 40.000 |
| 03.12.2025 | 18:59:37.288 | 40,080 | 40.000 | 40,180 | 40.000 |
| 03.12.2025 | 18:58:57.696 | 40,050 | 40.000 | 40,150 | 40.000 |
| 03.12.2025 | 18:57:50.909 | 40,040 | 40.000 | 40,140 | 40.000 |
| 03.12.2025 | 18:57:16.913 | 40,050 | 40.000 | 40,150 | 40.000 |
| 03.12.2025 | 18:56:40.576 | 40,060 | 40.000 | 40,160 | 40.000 |
| 03.12.2025 | 18:55:57.556 | 40,060 | 40.000 | 40,160 | 40.000 |
| 03.12.2025 | 18:55:17.900 | 40,060 | 40.000 | 40,160 | 40.000 |
| 03.12.2025 | 18:54:42.899 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 18:54:03.984 | 40,070 | 40.000 | 40,170 | 40.000 |
| 03.12.2025 | 18:53:29.971 | 40,060 | 40.000 | 40,160 | 40.000 |
| 03.12.2025 | 18:52:56.902 | 40,080 | 40.000 | 40,180 | 40.000 |
| 03.12.2025 | 18:52:20.612 | 40,090 | 40.000 | 40,190 | 40.000 |
| 03.12.2025 | 18:51:50.748 | 40,080 | 40.000 | 40,180 | 40.000 |
| 03.12.2025 | 18:51:19.776 | 40,060 | 40.000 | 40,160 | 40.000 |