E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 12:59:06.249 | 46,070 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 12:58:28.628 | 46,080 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:57:56.231 | 46,080 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:56:29.994 | 46,070 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 12:55:59.015 | 46,110 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:54:03.453 | 46,120 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 12:51:03.350 | 46,110 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:50:24.998 | 46,120 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 12:48:07.149 | 46,110 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 12:46:17.936 | 46,120 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 12:45:47.716 | 46,110 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 12:44:55.442 | 46,110 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:44:19.565 | 46,120 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 12:43:20.240 | 46,120 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 12:42:36.459 | 46,110 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:41:16.483 | 46,120 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 12:40:47.885 | 46,110 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 12:38:35.449 | 46,110 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:37:07.050 | 46,100 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:35:35.668 | 46,100 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 12:34:22.972 | 46,110 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 12:30:53.745 | 46,090 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 12:29:59.397 | 46,100 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:27:48.037 | 46,120 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 12:27:11.452 | 46,110 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:25:37.438 | 46,120 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 12:25:06.658 | 46,120 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 12:24:31.179 | 46,110 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:24:00.461 | 46,110 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:23:23.201 | 46,110 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:20:16.446 | 46,100 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:19:00.357 | 46,100 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:18:10.981 | 46,100 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 12:13:46.889 | 46,100 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 12:12:32.049 | 46,100 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 12:07:07.534 | 46,090 | 40.000 | 46,190 | 40.000 |
| 22.06.2026 | 12:05:53.995 | 46,090 | 40.000 | 46,190 | 40.000 |
| 22.06.2026 | 12:04:52.243 | 46,100 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 12:03:46.718 | 46,090 | 40.000 | 46,190 | 40.000 |
| 22.06.2026 | 12:02:56.341 | 46,100 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 12:00:45.140 | 46,090 | 40.000 | 46,190 | 40.000 |
| 22.06.2026 | 11:59:06.475 | 46,100 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 11:58:11.113 | 46,100 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 11:56:42.938 | 46,090 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 11:56:09.534 | 46,100 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 11:54:23.295 | 46,100 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 11:53:47.937 | 46,090 | 40.000 | 46,190 | 40.000 |
| 22.06.2026 | 11:50:58.684 | 46,090 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 11:50:17.288 | 46,060 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 11:48:21.456 | 46,070 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 11:47:54.673 | 46,110 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 11:47:22.746 | 46,050 | 40.000 | 46,190 | 40.000 |
| 22.06.2026 | 11:45:03.117 | 46,010 | 40.000 | 46,160 | 40.000 |
| 22.06.2026 | 11:41:52.062 | 46,000 | 40.000 | 46,150 | 40.000 |
| 22.06.2026 | 11:39:59.129 | 46,020 | 40.000 | 46,170 | 40.000 |
| 22.06.2026 | 11:39:10.049 | 46,020 | 40.000 | 46,170 | 40.000 |
| 22.06.2026 | 11:38:10.736 | 46,020 | 40.000 | 46,170 | 40.000 |
| 22.06.2026 | 11:36:51.034 | 46,010 | 40.000 | 46,160 | 40.000 |
| 22.06.2026 | 11:36:09.042 | 46,020 | 40.000 | 46,170 | 40.000 |
| 22.06.2026 | 11:34:46.439 | 46,010 | 40.000 | 46,160 | 40.000 |
| 22.06.2026 | 11:33:38.166 | 46,010 | 40.000 | - | - |
| 22.06.2026 | 11:29:18.568 | 46,070 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 11:28:45.278 | 46,080 | 40.000 | 46,210 | 40.000 |
| 22.06.2026 | 11:27:22.591 | 46,080 | 40.000 | 46,210 | 40.000 |
| 22.06.2026 | 11:25:31.196 | 46,050 | 40.000 | 46,180 | 40.000 |
| 22.06.2026 | 11:24:19.125 | 46,070 | 40.000 | 46,190 | 40.000 |
| 22.06.2026 | 11:21:47.930 | 46,080 | 40.000 | 46,210 | 40.000 |
| 22.06.2026 | 11:18:09.514 | 46,080 | 40.000 | 46,210 | 40.000 |
| 22.06.2026 | 11:17:37.673 | 46,080 | 40.000 | 46,210 | 40.000 |
| 22.06.2026 | 11:16:17.916 | 46,070 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 11:14:36.820 | 46,070 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 11:13:43.931 | 46,000 | 40.000 | 46,160 | 40.000 |
| 22.06.2026 | 11:11:54.488 | 46,010 | 40.000 | 46,170 | 40.000 |
| 22.06.2026 | 11:10:42.907 | 46,000 | 40.000 | 46,160 | 40.000 |
| 22.06.2026 | 11:09:24.352 | 46,020 | 40.000 | 46,180 | 40.000 |
| 22.06.2026 | 11:08:52.451 | 46,020 | 40.000 | 46,180 | 40.000 |
| 22.06.2026 | 11:08:13.810 | 46,020 | 40.000 | 46,180 | 40.000 |
| 22.06.2026 | 11:06:31.179 | 45,990 | 40.000 | 46,150 | 40.000 |
| 22.06.2026 | 11:05:57.357 | 46,000 | 40.000 | 46,150 | 40.000 |
| 22.06.2026 | 11:05:21.179 | 46,000 | 40.000 | 46,160 | 40.000 |
| 22.06.2026 | 10:58:12.088 | 45,960 | 40.000 | 46,160 | 40.000 |
| 22.06.2026 | 10:57:41.217 | 45,970 | 40.000 | 46,130 | 40.000 |
| 22.06.2026 | 10:57:09.116 | 46,110 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 10:56:14.168 | 46,090 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 10:53:19.145 | 46,100 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 10:52:48.631 | 46,110 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 10:52:09.863 | 46,110 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 10:51:29.351 | 46,080 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 10:50:16.128 | 46,060 | 40.000 | 46,190 | 40.000 |
| 22.06.2026 | 10:49:49.450 | 46,060 | 40.000 | 46,180 | 40.000 |
| 22.06.2026 | 10:48:35.150 | 46,060 | 40.000 | 46,190 | 40.000 |
| 22.06.2026 | 10:47:56.399 | 46,000 | 40.000 | 46,140 | 40.000 |
| 22.06.2026 | 10:47:15.367 | 46,020 | 40.000 | 46,150 | 40.000 |
| 22.06.2026 | 10:45:57.524 | 46,010 | 40.000 | 46,150 | 40.000 |
| 22.06.2026 | 10:44:50.320 | 46,020 | 40.000 | 46,160 | 40.000 |
| 22.06.2026 | 10:43:11.129 | - | - | 46,160 | 40.000 |
| 22.06.2026 | 10:42:36.375 | 46,000 | 40.000 | 46,140 | 40.000 |
| 22.06.2026 | 10:40:23.347 | 45,990 | 40.000 | - | - |
| 22.06.2026 | 10:39:55.171 | 46,000 | 40.000 | 46,140 | 40.000 |
| 22.06.2026 | 10:39:22.537 | 46,050 | 40.000 | 46,170 | 40.000 |