E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 20:00:00.029 | - | - | - | - |
| 29.08.2025 | 19:59:08.010 | 30,820 | 50.000 | 30,900 | 50.000 |
| 29.08.2025 | 19:58:03.788 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 19:57:03.352 | 30,820 | 50.000 | 30,900 | 50.000 |
| 29.08.2025 | 19:56:03.070 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 19:55:03.078 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 19:54:03.101 | 30,850 | 50.000 | 30,930 | 50.000 |
| 29.08.2025 | 19:53:02.919 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 19:51:38.300 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 19:48:05.907 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 19:47:05.755 | 30,820 | 50.000 | 30,900 | 50.000 |
| 29.08.2025 | 19:46:05.538 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 19:44:31.792 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 19:43:12.998 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 19:41:32.940 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 19:40:32.790 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 19:39:30.929 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 19:38:05.548 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 19:37:04.918 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 19:36:04.908 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 19:35:04.750 | 30,850 | 50.000 | 30,930 | 50.000 |
| 29.08.2025 | 19:34:28.795 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 19:32:35.869 | 30,820 | 50.000 | 30,900 | 50.000 |
| 29.08.2025 | 19:31:31.178 | 30,810 | 50.000 | 30,890 | 50.000 |
| 29.08.2025 | 19:30:30.981 | 30,790 | 50.000 | 30,870 | 50.000 |
| 29.08.2025 | 19:29:21.903 | 30,800 | 50.000 | 30,880 | 50.000 |
| 29.08.2025 | 19:28:21.796 | 30,790 | 50.000 | 30,870 | 50.000 |
| 29.08.2025 | 19:26:11.278 | 30,800 | 50.000 | 30,880 | 50.000 |
| 29.08.2025 | 19:24:57.470 | 30,790 | 50.000 | 30,870 | 50.000 |
| 29.08.2025 | 19:23:01.317 | 30,800 | 50.000 | 30,880 | 50.000 |
| 29.08.2025 | 19:22:00.897 | 30,820 | 50.000 | 30,900 | 50.000 |
| 29.08.2025 | 19:21:00.730 | 30,810 | 50.000 | 30,890 | 50.000 |
| 29.08.2025 | 19:20:00.585 | 30,800 | 50.000 | 30,880 | 50.000 |
| 29.08.2025 | 19:18:59.768 | 30,790 | 50.000 | 30,870 | 50.000 |
| 29.08.2025 | 19:17:53.927 | 30,780 | 50.000 | 30,860 | 50.000 |
| 29.08.2025 | 19:16:53.449 | 30,790 | 50.000 | 30,870 | 50.000 |
| 29.08.2025 | 19:15:43.570 | 30,790 | 50.000 | 30,870 | 50.000 |
| 29.08.2025 | 19:14:39.493 | 30,800 | 50.000 | 30,880 | 50.000 |
| 29.08.2025 | 19:13:36.757 | 30,810 | 50.000 | 30,890 | 50.000 |
| 29.08.2025 | 19:12:32.957 | 30,820 | 50.000 | 30,900 | 50.000 |
| 29.08.2025 | 19:11:32.901 | 30,810 | 50.000 | 30,890 | 50.000 |
| 29.08.2025 | 19:10:17.184 | 30,810 | 50.000 | 30,890 | 50.000 |
| 29.08.2025 | 19:09:16.962 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 19:08:16.766 | 30,820 | 50.000 | 30,900 | 50.000 |
| 29.08.2025 | 19:07:10.511 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 19:06:10.525 | 30,820 | 50.000 | 30,900 | 50.000 |
| 29.08.2025 | 19:05:08.912 | 30,810 | 50.000 | 30,890 | 50.000 |
| 29.08.2025 | 19:04:08.934 | 30,820 | 50.000 | 30,900 | 50.000 |
| 29.08.2025 | 19:03:08.936 | 30,810 | 50.000 | 30,890 | 50.000 |
| 29.08.2025 | 19:01:55.319 | 30,820 | 50.000 | 30,900 | 50.000 |
| 29.08.2025 | 19:00:55.097 | 30,810 | 50.000 | 30,890 | 50.000 |
| 29.08.2025 | 19:00:19.100 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 18:58:51.945 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 18:57:51.303 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 18:56:36.248 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 18:54:15.652 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 18:52:50.475 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 18:51:49.939 | 30,820 | 50.000 | 30,900 | 50.000 |
| 29.08.2025 | 18:51:17.963 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 18:50:09.586 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 18:49:09.481 | 30,860 | 50.000 | 30,940 | 50.000 |
| 29.08.2025 | 18:48:09.192 | 30,870 | 50.000 | 30,950 | 50.000 |
| 29.08.2025 | 18:47:08.865 | 30,860 | 50.000 | 30,940 | 50.000 |
| 29.08.2025 | 18:46:08.733 | 30,850 | 50.000 | 30,930 | 50.000 |
| 29.08.2025 | 18:45:08.569 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 18:43:43.391 | 30,850 | 50.000 | 30,930 | 50.000 |
| 29.08.2025 | 18:41:49.996 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 18:41:06.556 | 30,850 | 50.000 | 30,930 | 50.000 |
| 29.08.2025 | 18:40:02.541 | 30,860 | 50.000 | 30,940 | 50.000 |
| 29.08.2025 | 18:39:02.183 | 30,870 | 50.000 | 30,950 | 50.000 |
| 29.08.2025 | 18:38:01.989 | 30,860 | 50.000 | 30,940 | 50.000 |
| 29.08.2025 | 18:37:00.904 | 30,870 | 50.000 | 30,950 | 50.000 |
| 29.08.2025 | 18:36:00.637 | 30,880 | 50.000 | 30,960 | 50.000 |
| 29.08.2025 | 18:34:59.910 | 30,870 | 50.000 | 30,950 | 50.000 |
| 29.08.2025 | 18:33:59.872 | 30,880 | 50.000 | 30,960 | 50.000 |
| 29.08.2025 | 18:32:59.731 | 30,890 | 50.000 | 30,970 | 50.000 |
| 29.08.2025 | 18:30:51.060 | 30,870 | 50.000 | 30,950 | 50.000 |
| 29.08.2025 | 18:29:50.909 | 30,860 | 50.000 | 30,940 | 50.000 |
| 29.08.2025 | 18:28:50.534 | 30,850 | 50.000 | 30,930 | 50.000 |
| 29.08.2025 | 18:27:50.474 | 30,830 | 50.000 | 30,910 | 50.000 |
| 29.08.2025 | 18:26:40.865 | 30,840 | 50.000 | 30,920 | 50.000 |
| 29.08.2025 | 18:25:40.557 | 30,860 | 50.000 | 30,940 | 50.000 |
| 29.08.2025 | 18:24:40.391 | 30,870 | 50.000 | 30,950 | 50.000 |
| 29.08.2025 | 18:23:39.919 | 30,860 | 50.000 | 30,940 | 50.000 |
| 29.08.2025 | 18:22:39.159 | 30,850 | 50.000 | 30,930 | 50.000 |
| 29.08.2025 | 18:21:32.956 | 30,860 | 50.000 | 30,940 | 50.000 |
| 29.08.2025 | 18:20:26.899 | 30,860 | 50.000 | 30,940 | 50.000 |
| 29.08.2025 | 18:19:26.489 | 30,870 | 50.000 | 30,950 | 50.000 |
| 29.08.2025 | 18:18:26.376 | 30,860 | 50.000 | 30,940 | 50.000 |
| 29.08.2025 | 18:16:47.945 | 30,880 | 50.000 | 30,960 | 50.000 |
| 29.08.2025 | 18:15:47.915 | 30,890 | 50.000 | 30,970 | 50.000 |
| 29.08.2025 | 18:14:47.857 | 30,900 | 50.000 | 30,980 | 50.000 |
| 29.08.2025 | 18:12:54.508 | 30,890 | 50.000 | 30,970 | 50.000 |
| 29.08.2025 | 18:11:51.451 | 30,890 | 50.000 | 30,970 | 50.000 |
| 29.08.2025 | 18:10:51.417 | 30,880 | 50.000 | 30,960 | 50.000 |
| 29.08.2025 | 18:09:43.119 | 30,890 | 50.000 | 30,970 | 50.000 |
| 29.08.2025 | 18:08:39.063 | 30,880 | 50.000 | 30,960 | 50.000 |
| 29.08.2025 | 18:07:32.606 | 30,880 | 50.000 | 30,960 | 50.000 |
| 29.08.2025 | 18:05:39.155 | 30,870 | 50.000 | 30,950 | 50.000 |
| 29.08.2025 | 18:04:22.506 | 30,880 | 50.000 | 30,960 | 50.000 |