E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 12:47:52.237 | 38,840 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 12:45:18.643 | 38,830 | 40.000 | 38,980 | 40.000 |
| 03.08.2026 | 12:40:40.700 | 38,840 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 12:37:18.816 | 38,850 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 12:35:07.576 | 38,850 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 12:33:50.002 | 38,840 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 12:32:05.642 | 38,870 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 12:31:34.645 | 38,860 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 12:31:04.207 | 38,870 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 12:29:35.856 | 38,870 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 12:27:52.770 | 38,860 | 40.000 | - | - |
| 03.08.2026 | 12:27:21.452 | 38,850 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 12:25:31.655 | 38,840 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 12:22:08.647 | 38,850 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 12:19:22.892 | 38,860 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 12:18:49.816 | 38,850 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 12:16:45.373 | 38,850 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 12:16:14.838 | 38,860 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 12:15:04.565 | 38,850 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 12:13:32.545 | 38,840 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 12:12:32.440 | 38,840 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 12:11:01.632 | 38,850 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 12:09:55.913 | 38,850 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 12:09:13.647 | 38,840 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 12:08:10.160 | 38,840 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 12:05:34.377 | 38,850 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 12:05:03.857 | 38,860 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 12:02:50.647 | 38,870 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 12:00:07.474 | 38,880 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 11:57:23.172 | 38,870 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 11:53:58.866 | 38,860 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 11:52:57.576 | 38,860 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 11:49:53.128 | 38,860 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 11:48:21.411 | 38,850 | 40.000 | 38,990 | 40.000 |
| 03.08.2026 | 11:46:41.753 | 38,910 | 40.000 | 39,060 | 40.000 |
| 03.08.2026 | 11:46:11.656 | 38,900 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 11:45:41.628 | 38,910 | 40.000 | 39,060 | 40.000 |
| 03.08.2026 | 11:44:28.829 | 38,910 | 40.000 | 39,060 | 40.000 |
| 03.08.2026 | 11:43:57.640 | 38,900 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 11:43:27.500 | 38,890 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 11:40:51.650 | 38,900 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 11:38:01.372 | 38,890 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 11:36:42.348 | 38,910 | 40.000 | 39,060 | 40.000 |
| 03.08.2026 | 11:33:45.579 | 38,900 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 11:33:15.595 | 38,910 | 40.000 | 39,060 | 40.000 |
| 03.08.2026 | 11:31:46.185 | 38,890 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 11:30:00.559 | 38,900 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 11:29:17.435 | 38,890 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 11:28:15.812 | 38,890 | 40.000 | 39,050 | 40.000 |
| 03.08.2026 | 11:25:38.738 | 38,880 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 11:24:38.639 | 38,880 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 11:21:48.723 | 38,880 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 11:17:25.537 | 38,880 | 40.000 | 39,040 | 40.000 |
| 03.08.2026 | 11:16:51.682 | 38,870 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 11:16:07.906 | 38,870 | 40.000 | 39,030 | 40.000 |
| 03.08.2026 | 11:14:15.211 | 38,840 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 11:10:48.646 | 38,860 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 11:09:48.638 | 38,860 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 11:09:17.660 | 38,850 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 11:03:26.287 | 38,850 | 40.000 | 38,980 | 40.000 |
| 03.08.2026 | 11:01:25.407 | 38,710 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 11:00:24.055 | 38,710 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 10:59:45.790 | 38,720 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 10:59:15.443 | 38,710 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 10:58:27.719 | 38,810 | 40.000 | 38,960 | 40.000 |
| 03.08.2026 | 10:52:16.145 | 38,800 | 40.000 | 38,950 | 40.000 |
| 03.08.2026 | 10:50:23.350 | 38,810 | 40.000 | 38,960 | 40.000 |
| 03.08.2026 | 10:44:20.333 | 38,810 | 40.000 | 38,960 | 40.000 |
| 03.08.2026 | 10:43:43.857 | 38,800 | 40.000 | 38,950 | 40.000 |
| 03.08.2026 | 10:41:30.626 | 38,810 | 40.000 | 38,960 | 40.000 |
| 03.08.2026 | 10:40:59.391 | 38,800 | 40.000 | 38,950 | 40.000 |
| 03.08.2026 | 10:39:22.655 | 38,800 | 40.000 | 38,950 | 40.000 |
| 03.08.2026 | 10:38:52.246 | 38,810 | 40.000 | 38,960 | 40.000 |
| 03.08.2026 | 10:38:12.473 | 38,800 | 40.000 | 38,950 | 40.000 |
| 03.08.2026 | 10:35:13.688 | 38,790 | 40.000 | 38,940 | 40.000 |
| 03.08.2026 | 10:34:12.648 | 38,790 | 40.000 | 38,940 | 40.000 |
| 03.08.2026 | 10:32:10.702 | 38,790 | 40.000 | 38,940 | 40.000 |
| 03.08.2026 | 10:30:57.634 | 38,780 | 40.000 | 38,930 | 40.000 |
| 03.08.2026 | 10:30:02.982 | 38,780 | 40.000 | 38,910 | 40.000 |
| 03.08.2026 | 10:28:29.733 | 38,770 | 40.000 | 38,930 | 40.000 |
| 03.08.2026 | 10:24:10.964 | 38,770 | 40.000 | 38,930 | 40.000 |
| 03.08.2026 | 10:22:25.306 | 38,780 | 40.000 | 38,940 | 40.000 |
| 03.08.2026 | 10:21:30.550 | 38,810 | 40.000 | 38,960 | 40.000 |
| 03.08.2026 | 10:20:34.700 | 38,810 | 40.000 | 38,940 | 40.000 |
| 03.08.2026 | 10:20:03.918 | 38,800 | 40.000 | 38,930 | 40.000 |
| 03.08.2026 | 10:19:33.942 | 38,790 | 40.000 | 38,920 | 40.000 |
| 03.08.2026 | 10:18:36.631 | 38,740 | 40.000 | 38,910 | 40.000 |
| 03.08.2026 | 10:17:55.293 | 38,790 | 40.000 | 38,950 | 40.000 |
| 03.08.2026 | 10:16:04.712 | 38,800 | 40.000 | - | - |
| 03.08.2026 | 10:13:57.725 | - | - | 38,910 | 40.000 |
| 03.08.2026 | 10:12:54.166 | 38,780 | 40.000 | 38,930 | 40.000 |
| 03.08.2026 | 10:10:48.304 | 38,760 | 40.000 | 38,920 | 40.000 |
| 03.08.2026 | 10:09:44.712 | 38,750 | 40.000 | 38,910 | 40.000 |
| 03.08.2026 | 10:08:44.919 | 38,750 | 40.000 | 38,910 | 40.000 |
| 03.08.2026 | 10:06:40.779 | 38,730 | 40.000 | 38,900 | 40.000 |
| 03.08.2026 | 10:05:28.327 | 38,720 | 40.000 | 38,890 | 40.000 |
| 03.08.2026 | 10:02:32.608 | 38,750 | 40.000 | 38,930 | 40.000 |
| 03.08.2026 | 10:01:52.188 | 38,730 | 40.000 | 38,920 | 40.000 |
| 03.08.2026 | 10:01:10.744 | 38,750 | 40.000 | 38,930 | 40.000 |
| 03.08.2026 | 10:00:31.976 | 38,760 | 40.000 | 38,970 | 40.000 |