Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.07.2026 17:40:13.919 42,450 40.000 42,550 40.000
13.07.2026 17:40:13.919 42,450 40.000 42,550 40.000
13.07.2026 17:27:09.087 42,430 40.000 42,530 40.000
13.07.2026 17:25:10.091 42,470 40.000 42,570 40.000
13.07.2026 17:18:01.326 42,540 40.000 42,640 40.000
13.07.2026 17:17:06.789 42,510 40.000 42,610 40.000
13.07.2026 17:16:20.032 42,500 40.000 42,600 40.000
13.07.2026 17:15:18.926 42,500 40.000 42,600 40.000
13.07.2026 17:14:01.119 42,490 40.000 42,590 40.000
13.07.2026 17:05:02.592 42,330 40.000 42,430 40.000
13.07.2026 16:57:08.106 42,290 40.000 42,390 40.000
13.07.2026 16:56:38.049 42,300 40.000 42,400 40.000
13.07.2026 16:55:50.390 42,280 40.000 42,380 40.000
13.07.2026 16:53:48.552 42,260 40.000 42,360 40.000
13.07.2026 16:49:55.751 42,280 40.000 42,380 40.000
13.07.2026 16:48:44.111 42,250 40.000 42,350 40.000
13.07.2026 16:42:52.737 42,230 40.000 42,330 40.000
13.07.2026 16:40:51.081 42,190 40.000 42,290 40.000
13.07.2026 16:40:17.424 42,240 40.000 42,340 40.000
13.07.2026 16:37:22.793 42,230 40.000 42,330 40.000
13.07.2026 16:33:50.696 42,210 40.000 42,310 40.000
13.07.2026 16:33:20.648 42,220 40.000 42,320 40.000
13.07.2026 16:32:42.260 42,240 40.000 42,340 40.000
13.07.2026 16:31:43.527 42,230 40.000 42,330 40.000
13.07.2026 16:30:38.482 42,210 40.000 42,310 40.000
13.07.2026 16:28:33.088 42,150 40.000 42,250 40.000
13.07.2026 16:28:02.869 42,160 40.000 42,260 40.000
13.07.2026 16:26:14.926 42,130 40.000 42,230 40.000
13.07.2026 16:22:54.836 42,010 40.000 42,110 40.000
13.07.2026 16:20:27.264 42,050 40.000 42,150 40.000
13.07.2026 16:19:15.795 42,030 40.000 42,130 40.000
13.07.2026 16:16:30.224 42,110 40.000 42,210 40.000
13.07.2026 16:14:58.874 42,120 40.000 42,220 40.000
13.07.2026 16:14:18.877 42,120 40.000 42,220 40.000
13.07.2026 16:12:48.271 42,110 40.000 42,210 40.000
13.07.2026 16:11:47.881 42,110 40.000 42,210 40.000
13.07.2026 16:10:51.505 42,110 40.000 42,210 40.000
13.07.2026 16:10:21.113 42,120 40.000 42,220 40.000
13.07.2026 16:09:41.527 42,110 40.000 42,210 40.000
13.07.2026 16:09:11.351 42,100 40.000 42,200 40.000
13.07.2026 16:08:40.866 42,080 40.000 42,180 40.000
13.07.2026 16:08:10.231 42,090 40.000 42,190 40.000
13.07.2026 16:06:39.870 42,080 40.000 42,180 40.000
13.07.2026 16:05:54.493 42,100 40.000 42,200 40.000
13.07.2026 16:02:19.602 42,150 40.000 42,250 40.000
13.07.2026 16:00:42.845 42,210 40.000 42,310 40.000
13.07.2026 15:59:42.738 42,210 40.000 42,310 40.000
13.07.2026 15:55:44.442 42,180 40.000 42,280 40.000
13.07.2026 15:52:42.887 42,150 40.000 42,250 40.000
13.07.2026 15:52:12.429 42,160 40.000 42,260 40.000
13.07.2026 15:51:08.803 42,200 40.000 42,300 40.000
13.07.2026 15:48:55.705 42,280 40.000 42,380 40.000
13.07.2026 15:47:08.749 42,250 40.000 42,350 40.000
13.07.2026 15:45:53.892 42,220 40.000 42,320 40.000
13.07.2026 15:43:45.531 42,040 40.000 42,140 40.000
13.07.2026 15:43:15.418 42,030 40.000 42,130 40.000
13.07.2026 15:42:04.759 42,050 40.000 42,150 40.000
13.07.2026 15:41:33.622 42,100 40.000 42,200 40.000
13.07.2026 15:40:47.801 42,130 40.000 42,230 40.000
13.07.2026 15:38:28.609 42,250 40.000 42,360 40.000
13.07.2026 15:37:27.776 42,290 40.000 42,390 40.000
13.07.2026 15:35:41.388 42,400 40.000 42,500 40.000
13.07.2026 15:34:14.174 42,470 40.000 42,570 40.000
13.07.2026 15:33:38.520 42,430 40.000 42,540 40.000
13.07.2026 15:32:59.340 42,410 40.000 42,530 40.000
13.07.2026 15:32:22.515 42,460 40.000 42,580 40.000
13.07.2026 15:25:50.741 42,340 40.000 42,480 40.000
13.07.2026 15:23:50.278 42,320 40.000 42,440 40.000
13.07.2026 15:23:19.157 42,330 40.000 42,450 40.000
13.07.2026 15:22:18.197 42,330 40.000 42,450 40.000
13.07.2026 15:21:47.889 42,340 40.000 42,460 40.000
13.07.2026 15:21:16.882 42,330 40.000 42,450 40.000
13.07.2026 15:19:45.067 42,340 40.000 42,460 40.000
13.07.2026 15:18:18.727 42,350 40.000 42,460 40.000
13.07.2026 15:17:47.927 42,360 40.000 42,470 40.000
13.07.2026 15:16:01.981 42,340 40.000 42,450 40.000
13.07.2026 15:14:39.113 42,240 40.000 42,340 40.000
13.07.2026 15:13:49.176 42,250 40.000 42,350 40.000
13.07.2026 15:12:48.510 42,250 40.000 42,350 40.000
13.07.2026 15:12:18.151 42,260 40.000 42,360 40.000
13.07.2026 15:07:25.347 42,260 40.000 42,360 40.000
13.07.2026 15:06:54.882 42,250 40.000 42,350 40.000
13.07.2026 15:06:21.236 42,240 40.000 42,340 40.000
13.07.2026 15:04:35.258 42,250 40.000 42,350 40.000
13.07.2026 15:03:13.076 42,240 40.000 42,340 40.000
13.07.2026 15:00:35.929 42,240 40.000 42,340 40.000
13.07.2026 15:00:05.954 42,230 40.000 42,330 40.000
13.07.2026 14:59:05.808 42,230 40.000 42,330 40.000
13.07.2026 14:56:15.495 42,260 40.000 42,360 40.000
13.07.2026 14:55:45.518 42,250 40.000 42,350 40.000
13.07.2026 14:54:38.875 42,260 40.000 42,360 40.000
13.07.2026 14:53:01.379 42,270 40.000 42,370 40.000
13.07.2026 14:52:09.827 42,260 40.000 42,360 40.000
13.07.2026 14:51:09.435 42,250 40.000 42,350 40.000
13.07.2026 14:50:35.111 42,260 40.000 42,360 40.000
13.07.2026 14:49:48.453 42,250 40.000 42,350 40.000
13.07.2026 14:47:49.130 42,240 40.000 42,340 40.000
13.07.2026 14:47:18.878 42,230 40.000 42,330 40.000
13.07.2026 14:44:15.879 42,220 40.000 42,320 40.000