E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 19:59:28.017 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.07.2026 | 19:57:15.362 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.07.2026 | 19:56:16.987 | 43,040 | 40.000 | 43,140 | 40.000 |
| 06.07.2026 | 19:53:41.561 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.07.2026 | 19:51:11.259 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 19:49:41.698 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.07.2026 | 19:48:23.583 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.07.2026 | 19:47:37.512 | 43,060 | 40.000 | 43,160 | 40.000 |
| 06.07.2026 | 19:45:06.971 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.07.2026 | 19:40:55.741 | 43,120 | 40.000 | 43,220 | 40.000 |
| 06.07.2026 | 19:39:33.218 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 19:38:49.657 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 19:35:26.025 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 19:32:41.779 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 19:31:32.045 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 19:29:04.202 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.07.2026 | 19:25:21.057 | 43,190 | 40.000 | 43,290 | 40.000 |
| 06.07.2026 | 19:24:48.027 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.07.2026 | 19:23:27.295 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.07.2026 | 19:22:28.550 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.07.2026 | 19:21:44.056 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 19:20:52.376 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.07.2026 | 19:18:33.433 | 43,180 | 40.000 | 43,280 | 40.000 |
| 06.07.2026 | 19:18:00.461 | 43,190 | 40.000 | 43,290 | 40.000 |
| 06.07.2026 | 19:14:30.646 | 43,200 | 40.000 | 43,300 | 40.000 |
| 06.07.2026 | 19:13:59.816 | 43,190 | 40.000 | 43,290 | 40.000 |
| 06.07.2026 | 19:12:52.314 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 19:12:18.036 | 43,200 | 40.000 | 43,300 | 40.000 |
| 06.07.2026 | 19:10:46.216 | 43,210 | 40.000 | 43,310 | 40.000 |
| 06.07.2026 | 19:08:34.027 | 43,210 | 40.000 | 43,310 | 40.000 |
| 06.07.2026 | 19:07:50.542 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 19:06:34.152 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 19:04:49.996 | 43,210 | 40.000 | 43,310 | 40.000 |
| 06.07.2026 | 19:04:18.235 | 43,230 | 40.000 | 43,330 | 40.000 |
| 06.07.2026 | 19:03:05.392 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 19:02:33.863 | 43,210 | 40.000 | 43,310 | 40.000 |
| 06.07.2026 | 19:02:00.918 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 19:01:31.662 | 43,230 | 40.000 | 43,330 | 40.000 |
| 06.07.2026 | 19:00:23.498 | 43,190 | 40.000 | 43,290 | 40.000 |
| 06.07.2026 | 18:59:48.140 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 18:58:38.985 | 43,200 | 40.000 | 43,300 | 40.000 |
| 06.07.2026 | 18:57:55.312 | 43,200 | 40.000 | 43,300 | 40.000 |
| 06.07.2026 | 18:56:41.309 | 43,170 | 40.000 | 43,270 | 40.000 |
| 06.07.2026 | 18:56:05.735 | 43,170 | 40.000 | 43,270 | 40.000 |
| 06.07.2026 | 18:55:34.867 | 43,170 | 40.000 | 43,270 | 40.000 |
| 06.07.2026 | 18:49:47.439 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 18:48:36.082 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.07.2026 | 18:47:07.431 | 43,170 | 40.000 | 43,270 | 40.000 |
| 06.07.2026 | 18:46:04.029 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.07.2026 | 18:44:39.733 | 43,180 | 40.000 | 43,280 | 40.000 |
| 06.07.2026 | 18:44:02.832 | 43,200 | 40.000 | 43,300 | 40.000 |
| 06.07.2026 | 18:42:18.499 | 43,240 | 40.000 | 43,340 | 40.000 |
| 06.07.2026 | 18:40:43.816 | 43,230 | 40.000 | 43,330 | 40.000 |
| 06.07.2026 | 18:40:13.635 | 43,210 | 40.000 | 43,310 | 40.000 |
| 06.07.2026 | 18:39:09.245 | 43,190 | 40.000 | 43,290 | 40.000 |
| 06.07.2026 | 18:35:42.839 | 43,180 | 40.000 | 43,280 | 40.000 |
| 06.07.2026 | 18:31:23.177 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 18:30:37.060 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 18:29:56.798 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 18:29:21.344 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.07.2026 | 18:28:25.706 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 18:26:06.229 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 18:23:21.118 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 18:22:46.934 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.07.2026 | 18:17:41.627 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.07.2026 | 18:15:32.776 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 18:14:58.067 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 18:14:30.456 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 18:13:54.270 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 18:12:36.332 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 18:11:24.461 | 43,120 | 40.000 | 43,220 | 40.000 |
| 06.07.2026 | 18:10:52.277 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 18:10:15.898 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 18:08:28.225 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 18:07:37.966 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 18:06:32.497 | 43,090 | 40.000 | 43,190 | 40.000 |
| 06.07.2026 | 18:05:19.790 | 43,090 | 40.000 | 43,190 | 40.000 |
| 06.07.2026 | 18:03:51.835 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.07.2026 | 18:02:48.294 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.07.2026 | 18:02:17.679 | 43,090 | 40.000 | 43,190 | 40.000 |
| 06.07.2026 | 18:01:10.449 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.07.2026 | 18:00:34.560 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.07.2026 | 17:58:52.689 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.07.2026 | 17:58:19.802 | 43,190 | 40.000 | 43,290 | 40.000 |
| 06.07.2026 | 17:55:24.061 | 43,190 | 40.000 | 43,290 | 40.000 |
| 06.07.2026 | 17:51:38.759 | 43,240 | 40.000 | 43,340 | 40.000 |
| 06.07.2026 | 17:50:54.398 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 17:50:24.899 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 17:48:19.105 | 43,230 | 40.000 | 43,330 | 40.000 |
| 06.07.2026 | 17:47:39.454 | 43,240 | 40.000 | 43,340 | 40.000 |
| 06.07.2026 | 17:46:24.509 | 43,240 | 40.000 | 43,340 | 40.000 |
| 06.07.2026 | 17:44:25.234 | 43,230 | 40.000 | 43,330 | 40.000 |
| 06.07.2026 | 17:41:33.858 | 43,240 | 40.000 | 43,340 | 40.000 |
| 06.07.2026 | 17:41:02.837 | 43,240 | 40.000 | 43,340 | 40.000 |
| 06.07.2026 | 17:38:22.044 | 43,240 | 40.000 | 43,340 | 40.000 |
| 06.07.2026 | 17:37:13.844 | 43,230 | 40.000 | 43,330 | 40.000 |
| 06.07.2026 | 17:35:03.083 | 43,230 | 40.000 | 43,330 | 40.000 |
| 06.07.2026 | 17:33:05.204 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 17:32:21.157 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 17:31:22.997 | 43,220 | 40.000 | 43,320 | 40.000 |