Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.06.2026 11:23:37.004 48,330 25.000 48,470 25.000
04.06.2026 11:22:48.226 48,340 25.000 48,480 25.000
04.06.2026 11:21:38.191 48,340 25.000 48,480 25.000
04.06.2026 11:19:08.996 48,330 25.000 48,470 25.000
04.06.2026 11:17:51.887 48,320 25.000 48,460 25.000
04.06.2026 11:16:09.021 48,340 25.000 48,480 25.000
04.06.2026 11:15:38.062 48,330 25.000 48,470 25.000
04.06.2026 11:15:03.563 48,350 25.000 48,490 25.000
04.06.2026 11:13:46.651 48,370 25.000 48,510 25.000
04.06.2026 11:13:14.645 48,370 25.000 48,510 25.000
04.06.2026 11:12:42.707 48,360 25.000 48,500 25.000
04.06.2026 11:12:09.028 48,370 25.000 48,510 25.000
04.06.2026 11:11:33.119 48,360 25.000 48,500 25.000
04.06.2026 11:11:03.074 48,380 25.000 48,520 25.000
04.06.2026 11:08:48.253 48,390 25.000 48,530 25.000
04.06.2026 11:07:42.208 48,370 25.000 48,580 25.000
04.06.2026 11:06:36.120 48,390 25.000 48,590 25.000
04.06.2026 11:06:03.827 48,370 25.000 48,580 25.000
04.06.2026 11:05:23.891 48,370 25.000 48,580 25.000
04.06.2026 11:03:46.048 48,380 25.000 48,590 25.000
04.06.2026 11:03:13.077 48,380 25.000 48,590 25.000
04.06.2026 11:02:40.048 48,400 25.000 48,600 25.000
04.06.2026 11:01:33.985 48,390 25.000 48,600 25.000
04.06.2026 11:00:24.814 48,380 25.000 48,590 25.000
04.06.2026 10:57:32.600 48,370 25.000 48,580 25.000
04.06.2026 10:56:49.873 48,360 25.000 48,580 25.000
04.06.2026 10:53:54.305 48,370 25.000 48,580 25.000
04.06.2026 10:52:08.376 48,370 25.000 48,580 25.000
04.06.2026 10:51:30.790 48,390 25.000 48,600 25.000
04.06.2026 10:50:34.956 48,370 25.000 - -
04.06.2026 10:49:59.794 48,370 25.000 48,580 25.000
04.06.2026 10:49:22.128 48,370 25.000 48,590 25.000
04.06.2026 10:48:16.413 48,390 25.000 48,600 25.000
04.06.2026 10:45:50.615 48,390 25.000 48,600 25.000
04.06.2026 10:44:42.423 48,390 25.000 48,600 25.000
04.06.2026 10:44:08.369 48,380 25.000 48,590 25.000
04.06.2026 10:42:30.969 48,360 25.000 48,570 25.000
04.06.2026 10:41:59.095 48,380 25.000 48,590 25.000
04.06.2026 10:41:25.709 48,400 25.000 48,610 25.000
04.06.2026 10:40:50.834 48,380 25.000 48,600 25.000
04.06.2026 10:39:12.807 48,400 25.000 48,610 25.000
04.06.2026 10:38:05.016 48,400 25.000 48,610 25.000
04.06.2026 10:32:48.051 48,420 25.000 48,620 25.000
04.06.2026 10:29:55.919 48,400 25.000 48,600 25.000
04.06.2026 10:29:24.683 48,420 25.000 48,610 25.000
04.06.2026 10:28:13.719 48,410 25.000 48,600 25.000
04.06.2026 10:27:43.645 48,400 25.000 48,590 25.000
04.06.2026 10:22:13.295 48,410 25.000 48,600 25.000
04.06.2026 10:21:40.712 48,430 25.000 48,620 25.000
04.06.2026 10:18:24.256 48,440 25.000 48,630 25.000
04.06.2026 10:17:55.386 48,440 25.000 48,630 25.000
04.06.2026 10:17:24.750 48,420 25.000 48,610 25.000
04.06.2026 10:15:56.064 48,430 25.000 48,620 25.000
04.06.2026 10:15:24.754 48,430 25.000 - -
04.06.2026 10:14:51.747 48,380 25.000 48,600 25.000
04.06.2026 10:14:18.667 48,380 25.000 48,600 25.000
04.06.2026 10:13:15.591 48,370 25.000 - -
04.06.2026 10:12:43.156 48,440 25.000 - -
04.06.2026 10:12:13.935 48,400 25.000 48,620 25.000
04.06.2026 10:09:42.238 48,400 25.000 - -
04.06.2026 10:09:11.617 48,400 25.000 48,630 25.000
04.06.2026 10:08:03.242 48,380 25.000 48,550 25.000
04.06.2026 10:07:32.162 48,380 25.000 48,550 25.000
04.06.2026 10:06:59.488 48,390 25.000 48,560 25.000
04.06.2026 10:06:25.042 48,380 25.000 48,550 25.000
04.06.2026 10:05:17.938 48,510 25.000 48,620 25.000
04.06.2026 10:04:30.586 48,520 25.000 48,630 25.000
04.06.2026 10:04:00.808 48,510 25.000 48,620 25.000
04.06.2026 10:03:24.197 48,520 25.000 48,640 25.000
04.06.2026 10:02:16.632 48,530 25.000 48,640 25.000
04.06.2026 10:01:38.276 48,510 25.000 48,620 25.000
04.06.2026 09:59:23.260 48,370 25.000 48,540 25.000
04.06.2026 09:58:53.181 48,390 25.000 48,550 25.000
04.06.2026 09:58:19.039 48,390 25.000 48,550 25.000
04.06.2026 09:57:43.648 48,380 25.000 48,550 25.000
04.06.2026 09:56:58.050 48,370 25.000 48,540 25.000
04.06.2026 09:56:26.045 48,360 25.000 48,530 25.000
04.06.2026 09:55:50.585 48,350 25.000 48,520 25.000
04.06.2026 09:53:14.568 48,330 25.000 - -
04.06.2026 09:52:27.031 48,370 25.000 48,530 25.000
04.06.2026 09:50:17.834 48,350 25.000 48,530 25.000
04.06.2026 09:49:00.259 48,360 25.000 48,540 25.000
04.06.2026 09:46:54.450 48,350 25.000 48,540 25.000
04.06.2026 09:46:15.628 48,350 25.000 48,540 25.000
04.06.2026 09:45:27.257 48,330 25.000 48,520 25.000
04.06.2026 09:43:41.595 48,350 25.000 48,540 25.000
04.06.2026 09:43:09.315 48,360 25.000 48,540 25.000
04.06.2026 09:42:35.152 - - 48,530 25.000
04.06.2026 09:42:05.235 48,340 25.000 48,590 25.000
04.06.2026 09:40:34.296 48,350 25.000 48,600 25.000
04.06.2026 09:38:51.785 48,430 25.000 48,680 25.000
04.06.2026 09:38:15.380 48,330 25.000 48,570 25.000
04.06.2026 09:37:44.243 48,320 25.000 - -
04.06.2026 09:37:12.085 48,340 25.000 48,590 25.000
04.06.2026 09:30:35.697 48,320 25.000 48,570 25.000
04.06.2026 09:28:43.271 48,330 25.000 48,580 25.000
04.06.2026 09:27:58.944 48,320 25.000 48,570 25.000
04.06.2026 09:27:26.048 48,330 25.000 48,580 25.000
04.06.2026 09:25:38.049 48,330 25.000 48,580 25.000
04.06.2026 09:25:07.550 48,340 25.000 48,590 25.000