Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.08.2026 19:59:36.274 42,140 40.000 42,240 40.000
13.08.2026 19:58:04.239 42,150 40.000 42,250 40.000
13.08.2026 19:57:02.156 42,130 40.000 42,230 40.000
13.08.2026 19:53:56.243 42,140 40.000 42,240 40.000
13.08.2026 19:48:50.277 42,000 40.000 42,100 40.000
13.08.2026 19:48:06.240 42,010 40.000 42,110 40.000
13.08.2026 19:46:21.900 42,030 40.000 42,130 40.000
13.08.2026 19:45:25.403 42,010 40.000 42,110 40.000
13.08.2026 19:41:53.967 42,010 40.000 42,110 40.000
13.08.2026 19:40:49.073 42,010 40.000 42,110 40.000
13.08.2026 19:39:10.415 42,000 40.000 42,100 40.000
13.08.2026 19:38:20.059 41,990 40.000 42,090 40.000
13.08.2026 19:37:46.440 42,000 40.000 42,100 40.000
13.08.2026 19:36:42.538 42,010 40.000 42,110 40.000
13.08.2026 19:36:07.153 42,010 40.000 42,110 40.000
13.08.2026 19:32:15.691 42,050 40.000 42,150 40.000
13.08.2026 19:31:46.316 42,040 40.000 42,140 40.000
13.08.2026 19:31:10.273 42,050 40.000 42,150 40.000
13.08.2026 19:30:36.220 42,050 40.000 42,150 40.000
13.08.2026 19:24:47.534 42,040 40.000 42,140 40.000
13.08.2026 19:23:45.054 42,030 40.000 42,130 40.000
13.08.2026 19:23:13.641 42,020 40.000 42,120 40.000
13.08.2026 19:19:08.941 42,020 40.000 42,120 40.000
13.08.2026 19:17:51.112 42,020 40.000 42,120 40.000
13.08.2026 19:13:53.930 42,010 40.000 42,110 40.000
13.08.2026 19:12:19.655 42,000 40.000 42,100 40.000
13.08.2026 19:11:17.334 42,010 40.000 42,110 40.000
13.08.2026 19:10:07.294 42,020 40.000 42,120 40.000
13.08.2026 19:08:23.609 42,030 40.000 42,130 40.000
13.08.2026 19:07:52.117 41,970 40.000 42,070 40.000
13.08.2026 19:06:46.078 41,960 40.000 42,060 40.000
13.08.2026 19:04:54.547 41,970 40.000 42,070 40.000
13.08.2026 19:04:10.810 41,970 40.000 42,070 40.000
13.08.2026 19:03:39.642 41,970 40.000 42,070 40.000
13.08.2026 19:02:30.309 41,970 40.000 42,070 40.000
13.08.2026 19:00:58.293 41,990 40.000 42,090 40.000
13.08.2026 18:59:49.165 41,960 40.000 42,060 40.000
13.08.2026 18:58:11.021 42,010 40.000 42,110 40.000
13.08.2026 18:57:24.422 42,000 40.000 42,100 40.000
13.08.2026 18:56:56.019 41,990 40.000 42,090 40.000
13.08.2026 18:55:40.966 41,960 40.000 42,060 40.000
13.08.2026 18:54:45.005 41,960 40.000 42,060 40.000
13.08.2026 18:53:46.211 41,970 40.000 42,070 40.000
13.08.2026 18:50:48.180 41,960 40.000 42,060 40.000
13.08.2026 18:49:00.385 41,940 40.000 42,040 40.000
13.08.2026 18:45:59.361 41,920 40.000 42,020 40.000
13.08.2026 18:44:45.306 41,900 40.000 42,000 40.000
13.08.2026 18:44:08.768 41,900 40.000 42,000 40.000
13.08.2026 18:43:18.274 41,920 40.000 42,020 40.000
13.08.2026 18:39:39.422 41,940 40.000 42,040 40.000
13.08.2026 18:39:05.218 41,960 40.000 42,060 40.000
13.08.2026 18:36:53.284 41,960 40.000 42,060 40.000
13.08.2026 18:36:23.044 41,960 40.000 42,060 40.000
13.08.2026 18:33:58.336 41,960 40.000 42,060 40.000
13.08.2026 18:33:23.657 41,960 40.000 42,060 40.000
13.08.2026 18:32:17.612 41,950 40.000 42,050 40.000
13.08.2026 18:27:52.462 41,950 40.000 42,050 40.000
13.08.2026 18:24:12.055 41,900 40.000 42,000 40.000
13.08.2026 18:23:42.846 41,920 40.000 42,020 40.000
13.08.2026 18:20:09.454 41,970 40.000 42,070 40.000
13.08.2026 18:19:09.252 41,940 40.000 42,040 40.000
13.08.2026 18:17:36.346 41,920 40.000 42,020 40.000
13.08.2026 18:16:48.785 41,930 40.000 42,030 40.000
13.08.2026 18:15:03.188 41,980 40.000 42,080 40.000
13.08.2026 18:14:30.372 41,980 40.000 42,080 40.000
13.08.2026 18:13:56.392 41,970 40.000 42,070 40.000
13.08.2026 18:12:41.675 42,020 40.000 42,120 40.000
13.08.2026 18:11:45.044 42,010 40.000 42,110 40.000
13.08.2026 18:11:09.661 42,020 40.000 42,120 40.000
13.08.2026 18:10:00.792 42,010 40.000 42,110 40.000
13.08.2026 18:08:28.271 42,020 40.000 42,120 40.000
13.08.2026 18:07:57.376 42,010 40.000 42,110 40.000
13.08.2026 18:06:53.427 42,050 40.000 42,150 40.000
13.08.2026 18:05:38.568 42,030 40.000 42,130 40.000
13.08.2026 18:05:03.490 42,030 40.000 42,130 40.000
13.08.2026 18:03:39.359 42,040 40.000 42,140 40.000
13.08.2026 18:03:04.374 42,040 40.000 42,140 40.000
13.08.2026 18:02:31.151 42,030 40.000 42,130 40.000
13.08.2026 18:02:00.435 42,040 40.000 42,140 40.000
13.08.2026 18:01:09.522 42,010 40.000 42,110 40.000
13.08.2026 18:00:03.659 42,000 40.000 42,100 40.000
13.08.2026 17:58:55.939 42,030 40.000 42,130 40.000
13.08.2026 17:58:02.004 42,070 40.000 42,170 40.000
13.08.2026 17:57:25.681 42,060 40.000 42,160 40.000
13.08.2026 17:54:13.532 42,060 40.000 42,160 40.000
13.08.2026 17:53:40.291 42,040 40.000 42,140 40.000
13.08.2026 17:53:02.060 42,050 40.000 42,150 40.000
13.08.2026 17:52:32.373 42,050 40.000 42,150 40.000
13.08.2026 17:51:13.543 42,080 40.000 42,180 40.000
13.08.2026 17:50:42.756 42,070 40.000 42,170 40.000
13.08.2026 17:50:04.083 42,070 40.000 42,170 40.000
13.08.2026 17:49:34.899 42,080 40.000 42,180 40.000
13.08.2026 17:49:00.871 42,100 40.000 42,200 40.000
13.08.2026 17:46:27.624 42,100 40.000 42,200 40.000
13.08.2026 17:44:43.050 42,120 40.000 42,220 40.000
13.08.2026 17:43:38.602 42,130 40.000 42,230 40.000
13.08.2026 17:42:24.049 42,140 40.000 42,240 40.000
13.08.2026 17:40:25.905 42,130 40.000 42,230 40.000
13.08.2026 17:39:53.258 42,130 40.000 42,230 40.000
13.08.2026 17:39:19.322 42,120 40.000 42,220 40.000