E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:59:22.989 | 41,790 | 40.000 | 41,890 | 40.000 |
| 08.07.2026 | 19:55:34.114 | 41,840 | 40.000 | 41,940 | 40.000 |
| 08.07.2026 | 19:54:29.404 | 41,860 | 40.000 | 41,960 | 40.000 |
| 08.07.2026 | 19:52:54.146 | 41,860 | 40.000 | 41,960 | 40.000 |
| 08.07.2026 | 19:52:23.810 | 41,850 | 40.000 | 41,950 | 40.000 |
| 08.07.2026 | 19:51:51.533 | 41,840 | 40.000 | 41,940 | 40.000 |
| 08.07.2026 | 19:50:38.611 | 41,830 | 40.000 | 41,930 | 40.000 |
| 08.07.2026 | 19:49:33.037 | 41,830 | 40.000 | 41,930 | 40.000 |
| 08.07.2026 | 19:49:08.616 | 41,830 | 40.000 | 41,930 | 40.000 |
| 08.07.2026 | 19:47:42.597 | 41,820 | 40.000 | 41,920 | 40.000 |
| 08.07.2026 | 19:44:29.021 | 41,750 | 40.000 | 41,850 | 40.000 |
| 08.07.2026 | 19:43:50.587 | 41,760 | 40.000 | 41,860 | 40.000 |
| 08.07.2026 | 19:42:58.207 | 41,760 | 40.000 | 41,860 | 40.000 |
| 08.07.2026 | 19:42:19.147 | 41,760 | 40.000 | 41,860 | 40.000 |
| 08.07.2026 | 19:41:46.130 | 41,770 | 40.000 | 41,870 | 40.000 |
| 08.07.2026 | 19:40:21.293 | 41,790 | 40.000 | 41,890 | 40.000 |
| 08.07.2026 | 19:38:06.198 | 41,830 | 40.000 | 41,930 | 40.000 |
| 08.07.2026 | 19:37:37.066 | 41,830 | 40.000 | 41,930 | 40.000 |
| 08.07.2026 | 19:35:46.734 | 41,820 | 40.000 | 41,920 | 40.000 |
| 08.07.2026 | 19:33:24.743 | 41,870 | 40.000 | 41,970 | 40.000 |
| 08.07.2026 | 19:32:48.227 | 41,840 | 40.000 | 41,940 | 40.000 |
| 08.07.2026 | 19:32:16.408 | 41,810 | 40.000 | 41,910 | 40.000 |
| 08.07.2026 | 19:31:40.269 | 41,840 | 40.000 | 41,940 | 40.000 |
| 08.07.2026 | 19:30:15.971 | 41,800 | 40.000 | 41,900 | 40.000 |
| 08.07.2026 | 19:29:45.805 | 41,780 | 40.000 | 41,880 | 40.000 |
| 08.07.2026 | 19:29:01.441 | 41,790 | 40.000 | 41,890 | 40.000 |
| 08.07.2026 | 19:27:19.139 | 41,760 | 40.000 | 41,860 | 40.000 |
| 08.07.2026 | 19:25:06.224 | 41,760 | 40.000 | 41,860 | 40.000 |
| 08.07.2026 | 19:24:36.810 | 41,750 | 40.000 | 41,850 | 40.000 |
| 08.07.2026 | 19:23:52.167 | 41,750 | 40.000 | 41,850 | 40.000 |
| 08.07.2026 | 19:23:20.820 | 41,770 | 40.000 | 41,870 | 40.000 |
| 08.07.2026 | 19:20:09.193 | 41,740 | 40.000 | 41,840 | 40.000 |
| 08.07.2026 | 19:19:26.326 | 41,750 | 40.000 | 41,850 | 40.000 |
| 08.07.2026 | 19:18:03.697 | 41,740 | 40.000 | 41,840 | 40.000 |
| 08.07.2026 | 19:17:19.666 | 41,740 | 40.000 | 41,840 | 40.000 |
| 08.07.2026 | 19:14:43.645 | 41,720 | 40.000 | 41,820 | 40.000 |
| 08.07.2026 | 19:13:43.218 | 41,720 | 40.000 | 41,820 | 40.000 |
| 08.07.2026 | 19:13:02.047 | 41,740 | 40.000 | 41,840 | 40.000 |
| 08.07.2026 | 19:12:25.373 | 41,730 | 40.000 | 41,830 | 40.000 |
| 08.07.2026 | 19:08:39.815 | 41,720 | 40.000 | 41,820 | 40.000 |
| 08.07.2026 | 19:07:57.819 | 41,740 | 40.000 | 41,840 | 40.000 |
| 08.07.2026 | 19:05:15.265 | 41,720 | 40.000 | 41,820 | 40.000 |
| 08.07.2026 | 19:04:40.243 | 41,720 | 40.000 | 41,820 | 40.000 |
| 08.07.2026 | 19:03:39.306 | 41,740 | 40.000 | 41,840 | 40.000 |
| 08.07.2026 | 19:02:56.194 | 41,720 | 40.000 | 41,820 | 40.000 |
| 08.07.2026 | 19:02:24.069 | 41,730 | 40.000 | 41,830 | 40.000 |
| 08.07.2026 | 19:01:18.794 | 41,730 | 40.000 | 41,830 | 40.000 |
| 08.07.2026 | 19:00:10.052 | 41,760 | 40.000 | 41,860 | 40.000 |
| 08.07.2026 | 18:58:07.524 | 41,720 | 40.000 | 41,820 | 40.000 |
| 08.07.2026 | 18:55:08.327 | 41,720 | 40.000 | 41,820 | 40.000 |
| 08.07.2026 | 18:54:37.565 | 41,700 | 40.000 | 41,800 | 40.000 |
| 08.07.2026 | 18:50:38.873 | 41,620 | 40.000 | 41,720 | 40.000 |
| 08.07.2026 | 18:49:51.214 | 41,600 | 40.000 | 41,700 | 40.000 |
| 08.07.2026 | 18:48:53.484 | 41,580 | 40.000 | 41,680 | 40.000 |
| 08.07.2026 | 18:47:13.178 | 41,610 | 40.000 | 41,710 | 40.000 |
| 08.07.2026 | 18:46:09.242 | 41,580 | 40.000 | 41,680 | 40.000 |
| 08.07.2026 | 18:45:35.826 | 41,590 | 40.000 | 41,690 | 40.000 |
| 08.07.2026 | 18:45:04.032 | 41,640 | 40.000 | 41,740 | 40.000 |
| 08.07.2026 | 18:44:11.389 | 41,620 | 40.000 | 41,720 | 40.000 |
| 08.07.2026 | 18:43:00.530 | 41,580 | 40.000 | 41,680 | 40.000 |
| 08.07.2026 | 18:41:23.957 | 41,580 | 40.000 | 41,680 | 40.000 |
| 08.07.2026 | 18:40:53.000 | 41,540 | 40.000 | 41,640 | 40.000 |
| 08.07.2026 | 18:38:38.542 | 41,450 | 40.000 | 41,550 | 40.000 |
| 08.07.2026 | 18:38:06.501 | 41,460 | 40.000 | 41,560 | 40.000 |
| 08.07.2026 | 18:36:16.451 | 41,470 | 40.000 | 41,570 | 40.000 |
| 08.07.2026 | 18:35:44.371 | 41,490 | 40.000 | 41,590 | 40.000 |
| 08.07.2026 | 18:35:13.133 | 41,470 | 40.000 | 41,570 | 40.000 |
| 08.07.2026 | 18:33:19.063 | 41,480 | 40.000 | 41,580 | 40.000 |
| 08.07.2026 | 18:31:01.574 | 41,480 | 40.000 | 41,580 | 40.000 |
| 08.07.2026 | 18:30:31.014 | 41,480 | 40.000 | 41,580 | 40.000 |
| 08.07.2026 | 18:29:51.323 | 41,480 | 40.000 | 41,580 | 40.000 |
| 08.07.2026 | 18:27:30.739 | 41,440 | 40.000 | 41,540 | 40.000 |
| 08.07.2026 | 18:27:00.622 | 41,450 | 40.000 | 41,550 | 40.000 |
| 08.07.2026 | 18:26:28.323 | 41,450 | 40.000 | 41,550 | 40.000 |
| 08.07.2026 | 18:24:02.278 | 41,450 | 40.000 | 41,550 | 40.000 |
| 08.07.2026 | 18:23:23.849 | 41,450 | 40.000 | 41,550 | 40.000 |
| 08.07.2026 | 18:22:51.989 | 41,460 | 40.000 | 41,560 | 40.000 |
| 08.07.2026 | 18:21:42.585 | 41,470 | 40.000 | 41,570 | 40.000 |
| 08.07.2026 | 18:20:33.524 | 41,460 | 40.000 | 41,560 | 40.000 |
| 08.07.2026 | 18:19:25.018 | 41,470 | 40.000 | 41,570 | 40.000 |
| 08.07.2026 | 18:13:41.442 | 41,510 | 40.000 | 41,610 | 40.000 |
| 08.07.2026 | 18:13:10.497 | 41,490 | 40.000 | 41,590 | 40.000 |
| 08.07.2026 | 18:12:38.404 | 41,460 | 40.000 | 41,560 | 40.000 |
| 08.07.2026 | 18:12:04.171 | 41,460 | 40.000 | 41,560 | 40.000 |
| 08.07.2026 | 18:11:00.237 | 41,420 | 40.000 | 41,520 | 40.000 |
| 08.07.2026 | 18:09:57.418 | 41,410 | 40.000 | 41,510 | 40.000 |
| 08.07.2026 | 18:08:19.497 | 41,380 | 40.000 | 41,480 | 40.000 |
| 08.07.2026 | 18:07:49.761 | 41,400 | 40.000 | 41,500 | 40.000 |
| 08.07.2026 | 18:07:15.635 | 41,370 | 40.000 | 41,470 | 40.000 |
| 08.07.2026 | 18:01:58.374 | 41,480 | 40.000 | 41,580 | 40.000 |
| 08.07.2026 | 18:01:23.811 | 41,320 | 40.000 | 41,420 | 40.000 |
| 08.07.2026 | 18:00:48.734 | 41,310 | 40.000 | 41,410 | 40.000 |
| 08.07.2026 | 17:59:44.938 | 41,260 | 40.000 | 41,360 | 40.000 |
| 08.07.2026 | 17:54:45.646 | 41,210 | 40.000 | 41,310 | 40.000 |
| 08.07.2026 | 17:54:13.850 | 41,210 | 40.000 | 41,310 | 40.000 |
| 08.07.2026 | 17:53:42.578 | 41,200 | 40.000 | 41,300 | 40.000 |
| 08.07.2026 | 17:53:10.147 | 41,200 | 40.000 | 41,300 | 40.000 |
| 08.07.2026 | 17:51:17.515 | 41,220 | 40.000 | 41,320 | 40.000 |
| 08.07.2026 | 17:46:25.991 | 41,290 | 40.000 | 41,390 | 40.000 |
| 08.07.2026 | 17:44:37.211 | 41,280 | 40.000 | 41,380 | 40.000 |