Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.08.2026 12:47:52.237 38,840 40.000 38,990 40.000
03.08.2026 12:45:18.643 38,830 40.000 38,980 40.000
03.08.2026 12:40:40.700 38,840 40.000 38,990 40.000
03.08.2026 12:37:18.816 38,850 40.000 39,000 40.000
03.08.2026 12:35:07.576 38,850 40.000 39,000 40.000
03.08.2026 12:33:50.002 38,840 40.000 39,010 40.000
03.08.2026 12:32:05.642 38,870 40.000 39,050 40.000
03.08.2026 12:31:34.645 38,860 40.000 39,040 40.000
03.08.2026 12:31:04.207 38,870 40.000 39,050 40.000
03.08.2026 12:29:35.856 38,870 40.000 39,050 40.000
03.08.2026 12:27:52.770 38,860 40.000 - -
03.08.2026 12:27:21.452 38,850 40.000 39,000 40.000
03.08.2026 12:25:31.655 38,840 40.000 38,990 40.000
03.08.2026 12:22:08.647 38,850 40.000 39,000 40.000
03.08.2026 12:19:22.892 38,860 40.000 39,010 40.000
03.08.2026 12:18:49.816 38,850 40.000 39,000 40.000
03.08.2026 12:16:45.373 38,850 40.000 38,990 40.000
03.08.2026 12:16:14.838 38,860 40.000 39,000 40.000
03.08.2026 12:15:04.565 38,850 40.000 39,000 40.000
03.08.2026 12:13:32.545 38,840 40.000 38,990 40.000
03.08.2026 12:12:32.440 38,840 40.000 38,990 40.000
03.08.2026 12:11:01.632 38,850 40.000 39,000 40.000
03.08.2026 12:09:55.913 38,850 40.000 39,000 40.000
03.08.2026 12:09:13.647 38,840 40.000 38,990 40.000
03.08.2026 12:08:10.160 38,840 40.000 38,990 40.000
03.08.2026 12:05:34.377 38,850 40.000 39,000 40.000
03.08.2026 12:05:03.857 38,860 40.000 39,010 40.000
03.08.2026 12:02:50.647 38,870 40.000 39,010 40.000
03.08.2026 12:00:07.474 38,880 40.000 39,020 40.000
03.08.2026 11:57:23.172 38,870 40.000 39,010 40.000
03.08.2026 11:53:58.866 38,860 40.000 39,000 40.000
03.08.2026 11:52:57.576 38,860 40.000 39,000 40.000
03.08.2026 11:49:53.128 38,860 40.000 39,000 40.000
03.08.2026 11:48:21.411 38,850 40.000 38,990 40.000
03.08.2026 11:46:41.753 38,910 40.000 39,060 40.000
03.08.2026 11:46:11.656 38,900 40.000 39,050 40.000
03.08.2026 11:45:41.628 38,910 40.000 39,060 40.000
03.08.2026 11:44:28.829 38,910 40.000 39,060 40.000
03.08.2026 11:43:57.640 38,900 40.000 39,050 40.000
03.08.2026 11:43:27.500 38,890 40.000 39,040 40.000
03.08.2026 11:40:51.650 38,900 40.000 39,050 40.000
03.08.2026 11:38:01.372 38,890 40.000 39,040 40.000
03.08.2026 11:36:42.348 38,910 40.000 39,060 40.000
03.08.2026 11:33:45.579 38,900 40.000 39,050 40.000
03.08.2026 11:33:15.595 38,910 40.000 39,060 40.000
03.08.2026 11:31:46.185 38,890 40.000 39,040 40.000
03.08.2026 11:30:00.559 38,900 40.000 39,050 40.000
03.08.2026 11:29:17.435 38,890 40.000 39,050 40.000
03.08.2026 11:28:15.812 38,890 40.000 39,050 40.000
03.08.2026 11:25:38.738 38,880 40.000 39,040 40.000
03.08.2026 11:24:38.639 38,880 40.000 39,040 40.000
03.08.2026 11:21:48.723 38,880 40.000 39,040 40.000
03.08.2026 11:17:25.537 38,880 40.000 39,040 40.000
03.08.2026 11:16:51.682 38,870 40.000 39,030 40.000
03.08.2026 11:16:07.906 38,870 40.000 39,030 40.000
03.08.2026 11:14:15.211 38,840 40.000 39,000 40.000
03.08.2026 11:10:48.646 38,860 40.000 39,020 40.000
03.08.2026 11:09:48.638 38,860 40.000 39,020 40.000
03.08.2026 11:09:17.660 38,850 40.000 39,010 40.000
03.08.2026 11:03:26.287 38,850 40.000 38,980 40.000
03.08.2026 11:01:25.407 38,710 40.000 38,840 40.000
03.08.2026 11:00:24.055 38,710 40.000 38,840 40.000
03.08.2026 10:59:45.790 38,720 40.000 38,850 40.000
03.08.2026 10:59:15.443 38,710 40.000 38,840 40.000
03.08.2026 10:58:27.719 38,810 40.000 38,960 40.000
03.08.2026 10:52:16.145 38,800 40.000 38,950 40.000
03.08.2026 10:50:23.350 38,810 40.000 38,960 40.000
03.08.2026 10:44:20.333 38,810 40.000 38,960 40.000
03.08.2026 10:43:43.857 38,800 40.000 38,950 40.000
03.08.2026 10:41:30.626 38,810 40.000 38,960 40.000
03.08.2026 10:40:59.391 38,800 40.000 38,950 40.000
03.08.2026 10:39:22.655 38,800 40.000 38,950 40.000
03.08.2026 10:38:52.246 38,810 40.000 38,960 40.000
03.08.2026 10:38:12.473 38,800 40.000 38,950 40.000
03.08.2026 10:35:13.688 38,790 40.000 38,940 40.000
03.08.2026 10:34:12.648 38,790 40.000 38,940 40.000
03.08.2026 10:32:10.702 38,790 40.000 38,940 40.000
03.08.2026 10:30:57.634 38,780 40.000 38,930 40.000
03.08.2026 10:30:02.982 38,780 40.000 38,910 40.000
03.08.2026 10:28:29.733 38,770 40.000 38,930 40.000
03.08.2026 10:24:10.964 38,770 40.000 38,930 40.000
03.08.2026 10:22:25.306 38,780 40.000 38,940 40.000
03.08.2026 10:21:30.550 38,810 40.000 38,960 40.000
03.08.2026 10:20:34.700 38,810 40.000 38,940 40.000
03.08.2026 10:20:03.918 38,800 40.000 38,930 40.000
03.08.2026 10:19:33.942 38,790 40.000 38,920 40.000
03.08.2026 10:18:36.631 38,740 40.000 38,910 40.000
03.08.2026 10:17:55.293 38,790 40.000 38,950 40.000
03.08.2026 10:16:04.712 38,800 40.000 - -
03.08.2026 10:13:57.725 - - 38,910 40.000
03.08.2026 10:12:54.166 38,780 40.000 38,930 40.000
03.08.2026 10:10:48.304 38,760 40.000 38,920 40.000
03.08.2026 10:09:44.712 38,750 40.000 38,910 40.000
03.08.2026 10:08:44.919 38,750 40.000 38,910 40.000
03.08.2026 10:06:40.779 38,730 40.000 38,900 40.000
03.08.2026 10:05:28.327 38,720 40.000 38,890 40.000
03.08.2026 10:02:32.608 38,750 40.000 38,930 40.000
03.08.2026 10:01:52.188 38,730 40.000 38,920 40.000
03.08.2026 10:01:10.744 38,750 40.000 38,930 40.000
03.08.2026 10:00:31.976 38,760 40.000 38,970 40.000