E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 10:08:19.459 | 43,710 | 40.000 | 43,850 | 40.000 |
| 07.09.2026 | 10:06:18.883 | 43,750 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 10:03:55.704 | 43,830 | 40.000 | 43,980 | 40.000 |
| 07.09.2026 | 09:59:51.179 | 43,830 | 40.000 | 43,970 | 40.000 |
| 07.09.2026 | 09:58:52.454 | 43,820 | 40.000 | 43,960 | 40.000 |
| 07.09.2026 | 09:58:22.259 | 43,810 | 40.000 | 43,950 | 40.000 |
| 07.09.2026 | 09:55:21.955 | 43,780 | 40.000 | 43,950 | 40.000 |
| 07.09.2026 | 09:53:11.714 | 43,790 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 09:51:58.021 | 43,820 | 40.000 | 43,960 | 40.000 |
| 07.09.2026 | 09:50:12.592 | 43,780 | 40.000 | 43,950 | 40.000 |
| 07.09.2026 | 09:48:11.479 | 43,780 | 40.000 | 43,940 | 40.000 |
| 07.09.2026 | 09:47:15.453 | 43,770 | 40.000 | 43,940 | 40.000 |
| 07.09.2026 | 09:46:34.685 | 43,780 | 40.000 | 43,960 | 40.000 |
| 07.09.2026 | 09:46:04.625 | 43,770 | 40.000 | 43,950 | 40.000 |
| 07.09.2026 | 09:43:54.553 | 43,760 | 40.000 | 43,920 | 40.000 |
| 07.09.2026 | 09:43:24.536 | 43,750 | 40.000 | 43,910 | 40.000 |
| 07.09.2026 | 09:39:54.458 | 43,810 | 40.000 | 43,980 | 40.000 |
| 07.09.2026 | 09:38:46.882 | 43,810 | 40.000 | 43,980 | 40.000 |
| 07.09.2026 | 09:38:10.440 | 43,800 | 40.000 | 43,970 | 40.000 |
| 07.09.2026 | 09:35:05.672 | 43,810 | 40.000 | 43,980 | 40.000 |
| 07.09.2026 | 09:34:32.703 | 43,800 | 40.000 | 43,970 | 40.000 |
| 07.09.2026 | 09:33:00.574 | 43,820 | 40.000 | - | - |
| 07.09.2026 | 09:28:33.452 | 43,840 | 40.000 | 44,030 | 40.000 |
| 07.09.2026 | 09:26:42.774 | 43,830 | 40.000 | 44,030 | 40.000 |
| 07.09.2026 | 09:25:03.939 | 43,840 | 40.000 | 44,030 | 40.000 |
| 07.09.2026 | 09:21:34.456 | 43,830 | 40.000 | 44,030 | 40.000 |
| 07.09.2026 | 09:18:45.709 | 43,850 | 40.000 | 44,040 | 40.000 |
| 07.09.2026 | 09:17:50.460 | 43,840 | 40.000 | 44,030 | 40.000 |
| 07.09.2026 | 09:16:49.352 | 43,840 | 40.000 | 44,030 | 40.000 |
| 07.09.2026 | 09:15:06.658 | 43,880 | 40.000 | 44,090 | 40.000 |
| 07.09.2026 | 09:14:28.507 | 43,850 | 40.000 | 44,050 | 40.000 |
| 07.09.2026 | 09:09:04.453 | 43,860 | 40.000 | 44,080 | 40.000 |
| 07.09.2026 | 09:08:18.027 | 43,870 | 40.000 | 44,100 | 40.000 |
| 07.09.2026 | 09:06:16.954 | 43,900 | 40.000 | 44,170 | 40.000 |
| 07.09.2026 | 09:04:10.457 | 43,780 | 40.000 | 43,880 | 40.000 |
| 07.09.2026 | 09:01:49.454 | 43,740 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 09:01:19.511 | 43,730 | 40.000 | 43,850 | 40.000 |
| 07.09.2026 | 09:00:48.505 | 43,740 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 08:59:59.451 | 43,720 | 40.000 | 43,880 | 40.000 |
| 07.09.2026 | 08:58:27.745 | 43,750 | 40.000 | 43,910 | 40.000 |
| 07.09.2026 | 08:57:33.226 | 43,710 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 08:55:32.454 | 43,720 | 40.000 | 43,880 | 40.000 |
| 07.09.2026 | 08:54:09.679 | 43,720 | 40.000 | 43,880 | 40.000 |
| 07.09.2026 | 08:53:39.454 | 43,710 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 08:52:39.096 | 43,710 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 08:52:02.545 | 43,710 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 08:50:18.566 | 43,710 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 08:48:37.784 | 43,720 | 40.000 | 43,880 | 40.000 |
| 07.09.2026 | 08:48:06.451 | 43,710 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 08:46:33.939 | 43,720 | 40.000 | 43,880 | 40.000 |
| 07.09.2026 | 08:45:21.555 | 43,710 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 08:44:50.533 | 43,720 | 40.000 | 43,880 | 40.000 |
| 07.09.2026 | 08:43:32.910 | 43,740 | 40.000 | 43,900 | 40.000 |
| 07.09.2026 | 08:42:23.436 | 43,740 | 40.000 | 43,900 | 40.000 |
| 07.09.2026 | 08:41:52.441 | 43,750 | 40.000 | 43,910 | 40.000 |
| 07.09.2026 | 08:41:20.520 | 43,740 | 40.000 | 43,900 | 40.000 |
| 07.09.2026 | 08:40:47.081 | 43,750 | 40.000 | 43,910 | 40.000 |
| 07.09.2026 | 08:39:43.985 | 43,720 | 40.000 | 43,880 | 40.000 |
| 07.09.2026 | 08:34:10.136 | 43,710 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 08:32:16.456 | 43,690 | 40.000 | 43,850 | 40.000 |
| 07.09.2026 | 08:30:22.047 | 43,650 | 40.000 | 43,810 | 40.000 |
| 07.09.2026 | 08:29:51.683 | 43,690 | 40.000 | 43,850 | 40.000 |
| 07.09.2026 | 08:27:53.612 | 43,640 | 40.000 | 43,800 | 40.000 |
| 07.09.2026 | 08:26:42.809 | 43,680 | 40.000 | 43,840 | 40.000 |
| 07.09.2026 | 08:25:13.465 | 43,630 | 40.000 | 43,790 | 40.000 |
| 07.09.2026 | 08:23:41.634 | 43,630 | 40.000 | 43,790 | 40.000 |
| 07.09.2026 | 08:23:11.613 | 43,620 | 40.000 | 43,780 | 40.000 |
| 07.09.2026 | 08:22:34.465 | 43,630 | 40.000 | 43,790 | 40.000 |
| 07.09.2026 | 08:20:00.523 | 43,640 | 40.000 | 43,800 | 40.000 |
| 07.09.2026 | 08:19:23.285 | 43,600 | 40.000 | 43,760 | 40.000 |
| 07.09.2026 | 08:18:35.886 | 43,600 | 40.000 | 43,760 | 40.000 |
| 07.09.2026 | 08:16:44.650 | 43,580 | 40.000 | 43,740 | 40.000 |
| 07.09.2026 | 08:16:14.448 | 43,590 | 40.000 | 43,750 | 40.000 |
| 07.09.2026 | 08:13:06.186 | 43,550 | 40.000 | 43,710 | 40.000 |
| 07.09.2026 | 08:11:25.027 | 43,540 | 40.000 | 43,700 | 40.000 |
| 07.09.2026 | 08:06:04.431 | 43,560 | 40.000 | 43,720 | 40.000 |
| 07.09.2026 | 08:05:04.448 | 43,580 | 40.000 | 43,740 | 40.000 |
| 07.09.2026 | 08:04:33.719 | 43,570 | 40.000 | 43,730 | 40.000 |
| 07.09.2026 | 08:02:52.472 | 43,620 | 40.000 | 43,780 | 40.000 |
| 07.09.2026 | 08:02:12.445 | 43,610 | 40.000 | 43,770 | 40.000 |
| 07.09.2026 | 08:01:42.020 | 43,600 | 40.000 | 43,760 | 40.000 |
| 07.09.2026 | 08:00:40.840 | 43,600 | 40.000 | 43,760 | 40.000 |
| 07.09.2026 | 08:00:05.782 | 43,620 | 40.000 | 43,780 | 40.000 |
| 07.09.2026 | 07:59:05.115 | 43,620 | 40.000 | 43,780 | 40.000 |
| 07.09.2026 | 07:56:41.055 | 43,620 | 40.000 | 43,780 | 40.000 |
| 07.09.2026 | 07:54:43.458 | 43,620 | 40.000 | 43,780 | 40.000 |
| 07.09.2026 | 07:54:12.787 | 43,610 | 40.000 | 43,770 | 40.000 |
| 07.09.2026 | 07:52:01.084 | 43,610 | 40.000 | 43,770 | 40.000 |
| 07.09.2026 | 07:50:27.879 | 43,630 | 40.000 | 43,790 | 40.000 |
| 07.09.2026 | 07:49:29.496 | 43,640 | 40.000 | 43,800 | 40.000 |
| 07.09.2026 | 07:48:20.453 | 43,630 | 40.000 | 43,790 | 40.000 |
| 07.09.2026 | 07:47:49.496 | 43,640 | 40.000 | 43,800 | 40.000 |
| 07.09.2026 | 07:41:38.438 | 43,640 | 40.000 | 43,800 | 40.000 |
| 07.09.2026 | 07:40:05.564 | 43,640 | 40.000 | 43,800 | 40.000 |
| 07.09.2026 | 07:37:46.449 | 43,660 | 40.000 | 43,820 | 40.000 |
| 07.09.2026 | 07:36:45.496 | 43,660 | 40.000 | 43,820 | 40.000 |
| 07.09.2026 | 07:36:14.832 | 43,670 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 07:32:59.200 | 43,660 | 40.000 | 43,820 | 40.000 |
| 07.09.2026 | 07:32:01.979 | 43,650 | 40.000 | 43,810 | 40.000 |
| 07.09.2026 | 07:31:31.988 | 43,640 | 40.000 | 43,800 | 40.000 |