E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 19:30:59.853 | 39,760 | 40.000 | 39,860 | 40.000 |
| 16.10.2026 | 19:30:32.458 | 39,710 | 40.000 | 39,810 | 40.000 |
| 16.10.2026 | 19:29:08.060 | 39,720 | 40.000 | 39,820 | 40.000 |
| 16.10.2026 | 19:27:44.140 | 39,700 | 40.000 | 39,800 | 40.000 |
| 16.10.2026 | 19:27:14.161 | 39,660 | 40.000 | 39,760 | 40.000 |
| 16.10.2026 | 19:25:05.835 | 39,660 | 40.000 | 39,760 | 40.000 |
| 16.10.2026 | 19:23:59.289 | 39,640 | 40.000 | 39,740 | 40.000 |
| 16.10.2026 | 19:23:25.379 | 39,620 | 40.000 | 39,720 | 40.000 |
| 16.10.2026 | 19:22:51.862 | 39,630 | 40.000 | 39,730 | 40.000 |
| 16.10.2026 | 19:22:22.770 | 39,640 | 40.000 | 39,740 | 40.000 |
| 16.10.2026 | 19:21:38.703 | 39,650 | 40.000 | 39,750 | 40.000 |
| 16.10.2026 | 19:21:06.296 | 39,640 | 40.000 | 39,740 | 40.000 |
| 16.10.2026 | 19:20:05.063 | 39,620 | 40.000 | 39,720 | 40.000 |
| 16.10.2026 | 19:17:57.866 | 39,630 | 40.000 | 39,730 | 40.000 |
| 16.10.2026 | 19:17:23.151 | 39,640 | 40.000 | 39,740 | 40.000 |
| 16.10.2026 | 19:16:06.805 | 39,640 | 40.000 | 39,740 | 40.000 |
| 16.10.2026 | 19:12:03.835 | 39,700 | 40.000 | 39,800 | 40.000 |
| 16.10.2026 | 19:10:05.054 | 39,680 | 40.000 | 39,780 | 40.000 |
| 16.10.2026 | 19:08:50.925 | 39,700 | 40.000 | 39,800 | 40.000 |
| 16.10.2026 | 19:08:11.015 | 39,700 | 40.000 | 39,800 | 40.000 |
| 16.10.2026 | 19:07:32.900 | 39,730 | 40.000 | 39,830 | 40.000 |
| 16.10.2026 | 19:07:00.218 | 39,740 | 40.000 | 39,840 | 40.000 |
| 16.10.2026 | 19:06:22.480 | 39,730 | 40.000 | 39,830 | 40.000 |
| 16.10.2026 | 19:05:14.154 | 39,700 | 40.000 | 39,800 | 40.000 |
| 16.10.2026 | 19:03:56.880 | 39,770 | 40.000 | 39,870 | 40.000 |
| 16.10.2026 | 19:03:22.231 | 39,770 | 40.000 | 39,870 | 40.000 |
| 16.10.2026 | 19:02:14.694 | 39,780 | 40.000 | 39,880 | 40.000 |
| 16.10.2026 | 19:01:44.743 | 39,780 | 40.000 | 39,880 | 40.000 |
| 16.10.2026 | 18:58:14.451 | 39,840 | 40.000 | 39,940 | 40.000 |
| 16.10.2026 | 18:55:44.125 | 39,830 | 40.000 | 39,930 | 40.000 |
| 16.10.2026 | 18:54:29.264 | 39,860 | 40.000 | 39,960 | 40.000 |
| 16.10.2026 | 18:53:12.292 | 39,880 | 40.000 | 39,980 | 40.000 |
| 16.10.2026 | 18:52:35.560 | 39,880 | 40.000 | 39,980 | 40.000 |
| 16.10.2026 | 18:50:04.054 | 39,880 | 40.000 | 39,980 | 40.000 |
| 16.10.2026 | 18:49:35.392 | 39,870 | 40.000 | 39,970 | 40.000 |
| 16.10.2026 | 18:48:51.513 | 39,890 | 40.000 | 39,990 | 40.000 |
| 16.10.2026 | 18:48:08.861 | 39,900 | 40.000 | 40,000 | 40.000 |
| 16.10.2026 | 18:47:39.803 | 39,900 | 40.000 | 40,000 | 40.000 |
| 16.10.2026 | 18:45:27.247 | 39,900 | 40.000 | 40,000 | 40.000 |
| 16.10.2026 | 18:44:15.895 | 39,920 | 40.000 | 40,020 | 40.000 |
| 16.10.2026 | 18:43:07.312 | 39,900 | 40.000 | 40,000 | 40.000 |
| 16.10.2026 | 18:40:16.681 | 39,900 | 40.000 | 40,000 | 40.000 |
| 16.10.2026 | 18:39:13.818 | 39,920 | 40.000 | 40,020 | 40.000 |
| 16.10.2026 | 18:34:14.087 | 39,890 | 40.000 | 39,990 | 40.000 |
| 16.10.2026 | 18:33:38.255 | 39,910 | 40.000 | 40,010 | 40.000 |
| 16.10.2026 | 18:33:04.221 | 39,890 | 40.000 | 39,990 | 40.000 |
| 16.10.2026 | 18:30:57.581 | 39,870 | 40.000 | 39,970 | 40.000 |
| 16.10.2026 | 18:30:20.896 | 39,880 | 40.000 | 39,980 | 40.000 |
| 16.10.2026 | 18:26:04.483 | 39,890 | 40.000 | 39,990 | 40.000 |
| 16.10.2026 | 18:24:40.036 | 39,900 | 40.000 | 40,000 | 40.000 |
| 16.10.2026 | 18:24:03.444 | 39,930 | 40.000 | 40,030 | 40.000 |
| 16.10.2026 | 18:23:31.687 | 39,930 | 40.000 | 40,030 | 40.000 |
| 16.10.2026 | 18:22:23.315 | 39,920 | 40.000 | 40,020 | 40.000 |
| 16.10.2026 | 18:21:14.836 | 39,950 | 40.000 | 40,050 | 40.000 |
| 16.10.2026 | 18:19:53.277 | 39,940 | 40.000 | 40,040 | 40.000 |
| 16.10.2026 | 18:18:47.142 | 39,930 | 40.000 | 40,030 | 40.000 |
| 16.10.2026 | 18:16:39.065 | 39,880 | 40.000 | 39,980 | 40.000 |
| 16.10.2026 | 18:16:07.290 | 39,880 | 40.000 | 39,980 | 40.000 |
| 16.10.2026 | 18:15:36.156 | 39,900 | 40.000 | 40,000 | 40.000 |
| 16.10.2026 | 18:14:03.314 | 39,900 | 40.000 | 40,000 | 40.000 |
| 16.10.2026 | 18:13:28.291 | 39,870 | 40.000 | 39,970 | 40.000 |
| 16.10.2026 | 18:12:51.177 | 39,880 | 40.000 | 39,980 | 40.000 |
| 16.10.2026 | 18:11:43.453 | 39,870 | 40.000 | 39,970 | 40.000 |
| 16.10.2026 | 18:10:58.497 | 39,850 | 40.000 | 39,950 | 40.000 |
| 16.10.2026 | 18:10:29.821 | 39,850 | 40.000 | 39,950 | 40.000 |
| 16.10.2026 | 18:08:58.276 | 39,850 | 40.000 | 39,950 | 40.000 |
| 16.10.2026 | 18:07:13.110 | 39,840 | 40.000 | 39,940 | 40.000 |
| 16.10.2026 | 18:06:03.254 | 39,820 | 40.000 | 39,920 | 40.000 |
| 16.10.2026 | 18:05:33.851 | 39,810 | 40.000 | 39,910 | 40.000 |
| 16.10.2026 | 18:04:26.395 | 39,810 | 40.000 | 39,910 | 40.000 |
| 16.10.2026 | 18:03:51.555 | 39,800 | 40.000 | 39,900 | 40.000 |
| 16.10.2026 | 18:02:27.887 | 39,810 | 40.000 | 39,910 | 40.000 |
| 16.10.2026 | 18:01:52.961 | 39,810 | 40.000 | 39,910 | 40.000 |
| 16.10.2026 | 18:01:07.582 | 39,800 | 40.000 | 39,900 | 40.000 |
| 16.10.2026 | 17:58:42.212 | 39,810 | 40.000 | 39,910 | 40.000 |
| 16.10.2026 | 17:56:06.230 | 39,840 | 40.000 | 39,940 | 40.000 |
| 16.10.2026 | 17:55:04.231 | 39,820 | 40.000 | 39,920 | 40.000 |
| 16.10.2026 | 17:52:24.450 | 39,820 | 40.000 | 39,920 | 40.000 |
| 16.10.2026 | 17:51:44.521 | 39,830 | 40.000 | 39,930 | 40.000 |
| 16.10.2026 | 17:51:12.763 | 39,840 | 40.000 | 39,940 | 40.000 |
| 16.10.2026 | 17:49:05.631 | 39,840 | 40.000 | 39,940 | 40.000 |
| 16.10.2026 | 17:47:27.532 | 39,830 | 40.000 | 39,930 | 40.000 |
| 16.10.2026 | 17:46:50.230 | 39,830 | 40.000 | 39,930 | 40.000 |
| 16.10.2026 | 17:46:20.159 | 39,820 | 40.000 | 39,920 | 40.000 |
| 16.10.2026 | 17:45:45.646 | 39,800 | 40.000 | 39,900 | 40.000 |
| 16.10.2026 | 17:44:29.204 | 39,830 | 40.000 | 39,930 | 40.000 |
| 16.10.2026 | 17:42:16.323 | 39,830 | 40.000 | 39,930 | 40.000 |
| 16.10.2026 | 17:40:33.983 | 39,850 | 40.000 | 39,950 | 40.000 |
| 16.10.2026 | 17:37:58.692 | 39,860 | 40.000 | 39,960 | 40.000 |
| 16.10.2026 | 17:36:49.502 | 39,850 | 40.000 | 39,950 | 40.000 |
| 16.10.2026 | 17:35:16.673 | 39,860 | 40.000 | 39,960 | 40.000 |
| 16.10.2026 | 17:32:49.145 | 39,830 | 40.000 | 39,930 | 40.000 |
| 16.10.2026 | 17:31:32.728 | 39,830 | 40.000 | 39,930 | 40.000 |
| 16.10.2026 | 17:31:00.042 | 39,850 | 40.000 | 39,950 | 40.000 |
| 16.10.2026 | 17:29:23.128 | 39,800 | 40.000 | 39,900 | 40.000 |
| 16.10.2026 | 17:28:51.102 | 39,810 | 40.000 | 39,910 | 40.000 |
| 16.10.2026 | 17:28:09.773 | 39,800 | 40.000 | 39,900 | 40.000 |
| 16.10.2026 | 17:26:42.855 | 39,780 | 40.000 | 39,880 | 40.000 |
| 16.10.2026 | 17:25:08.976 | 39,770 | 40.000 | 39,870 | 40.000 |
| 16.10.2026 | 17:24:35.471 | 39,780 | 40.000 | 39,880 | 40.000 |