E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 19:59:12.059 | 48,770 | 40.000 | 48,870 | 40.000 |
| 12.06.2026 | 19:58:01.696 | 48,740 | 40.000 | 48,840 | 40.000 |
| 12.06.2026 | 19:57:31.336 | 48,750 | 40.000 | 48,850 | 40.000 |
| 12.06.2026 | 19:57:01.180 | 48,760 | 40.000 | 48,860 | 40.000 |
| 12.06.2026 | 19:56:31.144 | 48,750 | 40.000 | 48,850 | 40.000 |
| 12.06.2026 | 19:55:24.847 | 48,750 | 40.000 | 48,850 | 40.000 |
| 12.06.2026 | 19:54:54.719 | 48,740 | 40.000 | 48,840 | 40.000 |
| 12.06.2026 | 19:53:21.687 | 48,740 | 40.000 | 48,840 | 40.000 |
| 12.06.2026 | 19:52:21.085 | 48,740 | 40.000 | 48,840 | 40.000 |
| 12.06.2026 | 19:50:36.209 | 48,710 | 40.000 | 48,810 | 40.000 |
| 12.06.2026 | 19:50:05.722 | 48,720 | 40.000 | 48,820 | 40.000 |
| 12.06.2026 | 19:49:35.691 | 48,710 | 40.000 | 48,810 | 40.000 |
| 12.06.2026 | 19:47:29.697 | 48,710 | 40.000 | 48,810 | 40.000 |
| 12.06.2026 | 19:45:30.713 | 48,700 | 40.000 | 48,800 | 40.000 |
| 12.06.2026 | 19:44:27.700 | 48,700 | 40.000 | 48,800 | 40.000 |
| 12.06.2026 | 19:40:19.876 | 48,640 | 40.000 | 48,740 | 40.000 |
| 12.06.2026 | 19:39:17.575 | 48,610 | 40.000 | 48,710 | 40.000 |
| 12.06.2026 | 19:36:50.579 | 48,620 | 40.000 | 48,720 | 40.000 |
| 12.06.2026 | 19:36:06.141 | 48,640 | 40.000 | 48,740 | 40.000 |
| 12.06.2026 | 19:35:36.122 | 48,660 | 40.000 | 48,760 | 40.000 |
| 12.06.2026 | 19:34:48.139 | 48,640 | 40.000 | 48,740 | 40.000 |
| 12.06.2026 | 19:34:17.681 | 48,630 | 40.000 | 48,730 | 40.000 |
| 12.06.2026 | 19:33:16.281 | 48,630 | 40.000 | 48,730 | 40.000 |
| 12.06.2026 | 19:32:45.687 | 48,670 | 40.000 | 48,770 | 40.000 |
| 12.06.2026 | 19:32:15.107 | 48,690 | 40.000 | 48,790 | 40.000 |
| 12.06.2026 | 19:31:37.848 | 48,680 | 40.000 | 48,780 | 40.000 |
| 12.06.2026 | 19:28:45.693 | 48,730 | 40.000 | 48,830 | 40.000 |
| 12.06.2026 | 19:28:15.232 | 48,710 | 40.000 | 48,810 | 40.000 |
| 12.06.2026 | 19:26:58.611 | 48,720 | 40.000 | 48,820 | 40.000 |
| 12.06.2026 | 19:25:07.361 | 48,630 | 40.000 | 48,730 | 40.000 |
| 12.06.2026 | 19:23:02.691 | 48,630 | 40.000 | 48,730 | 40.000 |
| 12.06.2026 | 19:22:32.125 | 48,650 | 40.000 | 48,750 | 40.000 |
| 12.06.2026 | 19:21:45.503 | 48,610 | 40.000 | 48,710 | 40.000 |
| 12.06.2026 | 19:21:08.743 | 48,610 | 40.000 | 48,710 | 40.000 |
| 12.06.2026 | 19:14:54.443 | 48,540 | 40.000 | 48,640 | 40.000 |
| 12.06.2026 | 19:13:58.584 | 48,550 | 40.000 | 48,650 | 40.000 |
| 12.06.2026 | 19:12:58.200 | 48,570 | 40.000 | 48,670 | 40.000 |
| 12.06.2026 | 19:12:22.702 | 48,560 | 40.000 | 48,660 | 40.000 |
| 12.06.2026 | 19:11:22.024 | 48,600 | 40.000 | 48,700 | 40.000 |
| 12.06.2026 | 19:10:21.688 | 48,640 | 40.000 | 48,740 | 40.000 |
| 12.06.2026 | 19:08:36.991 | 48,680 | 40.000 | 48,780 | 40.000 |
| 12.06.2026 | 19:08:01.033 | 48,650 | 40.000 | 48,750 | 40.000 |
| 12.06.2026 | 19:06:39.158 | 48,580 | 40.000 | 48,680 | 40.000 |
| 12.06.2026 | 19:06:08.484 | 48,550 | 40.000 | 48,650 | 40.000 |
| 12.06.2026 | 19:05:36.161 | 48,540 | 40.000 | 48,640 | 40.000 |
| 12.06.2026 | 19:05:03.752 | 48,550 | 40.000 | 48,650 | 40.000 |
| 12.06.2026 | 19:04:33.340 | 48,540 | 40.000 | 48,640 | 40.000 |
| 12.06.2026 | 19:03:02.516 | 48,550 | 40.000 | 48,650 | 40.000 |
| 12.06.2026 | 19:02:17.016 | 48,510 | 40.000 | 48,610 | 40.000 |
| 12.06.2026 | 19:00:26.612 | 48,480 | 40.000 | 48,580 | 40.000 |
| 12.06.2026 | 18:59:50.702 | 48,480 | 40.000 | 48,580 | 40.000 |
| 12.06.2026 | 18:58:48.712 | 48,470 | 40.000 | 48,570 | 40.000 |
| 12.06.2026 | 18:57:59.693 | 48,260 | 40.000 | 48,360 | 40.000 |
| 12.06.2026 | 18:56:28.695 | 48,200 | 40.000 | 48,300 | 40.000 |
| 12.06.2026 | 18:55:27.704 | 48,220 | 40.000 | 48,320 | 40.000 |
| 12.06.2026 | 18:53:00.898 | 48,240 | 40.000 | 48,340 | 40.000 |
| 12.06.2026 | 18:50:51.712 | 48,240 | 40.000 | 48,340 | 40.000 |
| 12.06.2026 | 18:47:20.336 | 48,170 | 40.000 | 48,270 | 40.000 |
| 12.06.2026 | 18:43:12.344 | 48,150 | 40.000 | 48,250 | 40.000 |
| 12.06.2026 | 18:42:42.161 | 48,160 | 40.000 | 48,260 | 40.000 |
| 12.06.2026 | 18:40:43.373 | 48,190 | 40.000 | 48,290 | 40.000 |
| 12.06.2026 | 18:40:11.337 | 48,180 | 40.000 | 48,280 | 40.000 |
| 12.06.2026 | 18:35:32.089 | 48,150 | 40.000 | 48,250 | 40.000 |
| 12.06.2026 | 18:34:31.542 | 48,130 | 40.000 | 48,230 | 40.000 |
| 12.06.2026 | 18:33:48.295 | 48,130 | 40.000 | 48,230 | 40.000 |
| 12.06.2026 | 18:33:08.650 | 48,130 | 40.000 | 48,230 | 40.000 |
| 12.06.2026 | 18:32:07.051 | 48,130 | 40.000 | 48,230 | 40.000 |
| 12.06.2026 | 18:31:08.755 | 48,370 | 40.000 | 48,470 | 40.000 |
| 12.06.2026 | 18:30:08.654 | 48,390 | 40.000 | 48,490 | 40.000 |
| 12.06.2026 | 18:29:08.577 | 48,430 | 40.000 | 48,530 | 40.000 |
| 12.06.2026 | 18:28:09.875 | 48,420 | 40.000 | 48,520 | 40.000 |
| 12.06.2026 | 18:27:35.994 | 48,410 | 40.000 | 48,510 | 40.000 |
| 12.06.2026 | 18:20:55.038 | 48,270 | 40.000 | 48,370 | 40.000 |
| 12.06.2026 | 18:19:54.421 | 48,300 | 40.000 | 48,400 | 40.000 |
| 12.06.2026 | 18:17:46.764 | 48,310 | 40.000 | 48,410 | 40.000 |
| 12.06.2026 | 18:16:46.157 | 48,350 | 40.000 | 48,450 | 40.000 |
| 12.06.2026 | 18:16:06.751 | 48,330 | 40.000 | 48,430 | 40.000 |
| 12.06.2026 | 18:14:35.751 | 48,310 | 40.000 | 48,410 | 40.000 |
| 12.06.2026 | 18:13:09.192 | 48,240 | 40.000 | 48,340 | 40.000 |
| 12.06.2026 | 18:11:05.575 | 48,190 | 40.000 | 48,290 | 40.000 |
| 12.06.2026 | 18:08:22.276 | 48,210 | 40.000 | 48,310 | 40.000 |
| 12.06.2026 | 18:06:21.143 | 48,180 | 40.000 | 48,280 | 40.000 |
| 12.06.2026 | 18:04:50.863 | 48,190 | 40.000 | 48,290 | 40.000 |
| 12.06.2026 | 18:03:50.844 | 48,140 | 40.000 | 48,240 | 40.000 |
| 12.06.2026 | 17:58:48.580 | 48,250 | 40.000 | 48,350 | 40.000 |
| 12.06.2026 | 17:55:24.388 | 48,310 | 40.000 | 48,410 | 40.000 |
| 12.06.2026 | 17:54:32.703 | 48,340 | 40.000 | 48,440 | 40.000 |
| 12.06.2026 | 17:54:02.639 | 48,350 | 40.000 | 48,450 | 40.000 |
| 12.06.2026 | 17:53:01.703 | 48,360 | 40.000 | 48,460 | 40.000 |
| 12.06.2026 | 17:52:31.627 | 48,350 | 40.000 | 48,450 | 40.000 |
| 12.06.2026 | 17:52:01.569 | 48,340 | 40.000 | 48,440 | 40.000 |
| 12.06.2026 | 17:51:31.190 | 48,330 | 40.000 | 48,430 | 40.000 |
| 12.06.2026 | 17:51:01.101 | 48,340 | 40.000 | 48,440 | 40.000 |
| 12.06.2026 | 17:49:31.396 | 48,340 | 40.000 | 48,440 | 40.000 |
| 12.06.2026 | 17:47:59.676 | 48,400 | 40.000 | 48,500 | 40.000 |
| 12.06.2026 | 17:47:29.620 | 48,420 | 40.000 | 48,520 | 40.000 |
| 12.06.2026 | 17:46:29.245 | 48,430 | 40.000 | 48,530 | 40.000 |
| 12.06.2026 | 17:45:57.580 | 48,340 | 40.000 | 48,440 | 40.000 |
| 12.06.2026 | 17:43:14.127 | 48,390 | 40.000 | 48,490 | 40.000 |
| 12.06.2026 | 17:42:07.049 | 48,410 | 40.000 | 48,510 | 40.000 |