E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 10:13:31.471 | 41,950 | 40.000 | 42,050 | 40.000 |
| 14.09.2026 | 10:11:03.963 | 41,950 | 40.000 | 42,050 | 40.000 |
| 14.09.2026 | 10:10:34.575 | 41,960 | 40.000 | 42,070 | 40.000 |
| 14.09.2026 | 10:07:16.429 | 41,950 | 40.000 | 42,060 | 40.000 |
| 14.09.2026 | 10:06:46.292 | 41,940 | 40.000 | 42,050 | 40.000 |
| 14.09.2026 | 10:04:59.473 | 41,970 | 40.000 | 42,070 | 40.000 |
| 14.09.2026 | 10:01:50.794 | 42,070 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 09:58:24.812 | 42,030 | 40.000 | 42,130 | 40.000 |
| 14.09.2026 | 09:57:11.998 | 42,030 | 40.000 | 42,130 | 40.000 |
| 14.09.2026 | 09:55:59.505 | 42,020 | 40.000 | 42,120 | 40.000 |
| 14.09.2026 | 09:50:20.484 | 42,010 | 40.000 | 42,110 | 40.000 |
| 14.09.2026 | 09:49:20.432 | 42,020 | 40.000 | 42,120 | 40.000 |
| 14.09.2026 | 09:47:06.470 | 42,010 | 40.000 | 42,110 | 40.000 |
| 14.09.2026 | 09:46:01.511 | 42,020 | 40.000 | 42,120 | 40.000 |
| 14.09.2026 | 09:42:34.482 | 42,010 | 40.000 | 42,110 | 40.000 |
| 14.09.2026 | 09:37:59.468 | 42,030 | 40.000 | 42,130 | 40.000 |
| 14.09.2026 | 09:36:01.556 | 42,000 | 40.000 | 42,100 | 40.000 |
| 14.09.2026 | 09:31:23.872 | 42,060 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 09:29:06.464 | 42,060 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 09:28:32.450 | 42,050 | 40.000 | 42,160 | 40.000 |
| 14.09.2026 | 09:26:57.921 | 42,060 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 09:26:11.433 | 42,060 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 09:25:39.468 | 42,060 | 40.000 | 42,160 | 40.000 |
| 14.09.2026 | 09:25:01.317 | 42,070 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 09:23:40.700 | 42,060 | 40.000 | 42,160 | 40.000 |
| 14.09.2026 | 09:20:50.523 | 42,040 | 40.000 | 42,140 | 40.000 |
| 14.09.2026 | 09:17:40.590 | 42,040 | 40.000 | 42,140 | 40.000 |
| 14.09.2026 | 09:17:10.490 | 42,050 | 40.000 | 42,150 | 40.000 |
| 14.09.2026 | 09:16:01.233 | 42,040 | 40.000 | 42,140 | 40.000 |
| 14.09.2026 | 09:14:45.716 | 42,050 | 40.000 | 42,150 | 40.000 |
| 14.09.2026 | 09:13:44.363 | 42,070 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 09:12:42.460 | 42,030 | 40.000 | 42,130 | 40.000 |
| 14.09.2026 | 09:11:56.563 | 42,040 | 40.000 | 42,140 | 40.000 |
| 14.09.2026 | 09:05:00.695 | 42,060 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 09:04:28.585 | 42,090 | 40.000 | 42,190 | 40.000 |
| 14.09.2026 | 09:02:58.919 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.09.2026 | 09:01:39.932 | 42,060 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 09:01:09.905 | 42,050 | 40.000 | 42,160 | 40.000 |
| 14.09.2026 | 09:00:31.074 | 42,050 | 40.000 | 42,160 | 40.000 |
| 14.09.2026 | 08:59:35.469 | 41,990 | 40.000 | 42,150 | 40.000 |
| 14.09.2026 | 08:58:26.773 | 41,990 | 40.000 | 42,150 | 40.000 |
| 14.09.2026 | 08:56:02.172 | 41,990 | 40.000 | 42,150 | 40.000 |
| 14.09.2026 | 08:55:31.391 | 42,000 | 40.000 | 42,160 | 40.000 |
| 14.09.2026 | 08:55:00.782 | 41,990 | 40.000 | 42,150 | 40.000 |
| 14.09.2026 | 08:52:02.568 | 42,000 | 40.000 | 42,160 | 40.000 |
| 14.09.2026 | 08:50:30.537 | 42,000 | 40.000 | 42,160 | 40.000 |
| 14.09.2026 | 08:46:29.461 | 42,010 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 08:43:24.956 | 41,990 | 40.000 | 42,150 | 40.000 |
| 14.09.2026 | 08:42:18.481 | 42,000 | 40.000 | 42,160 | 40.000 |
| 14.09.2026 | 08:40:00.749 | 42,010 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 08:39:08.478 | 42,010 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 08:37:30.471 | 42,010 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 08:36:59.852 | 42,020 | 40.000 | 42,180 | 40.000 |
| 14.09.2026 | 08:33:12.415 | 42,010 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 08:32:41.597 | 42,020 | 40.000 | 42,180 | 40.000 |
| 14.09.2026 | 08:31:31.371 | 42,010 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 08:29:49.543 | 42,020 | 40.000 | 42,180 | 40.000 |
| 14.09.2026 | 08:28:00.101 | 42,000 | 40.000 | 42,160 | 40.000 |
| 14.09.2026 | 08:27:29.930 | 42,010 | 40.000 | 42,170 | 40.000 |
| 14.09.2026 | 08:24:09.888 | 41,990 | 40.000 | 42,150 | 40.000 |
| 14.09.2026 | 08:20:56.697 | 42,080 | 40.000 | 42,240 | 40.000 |
| 14.09.2026 | 08:20:18.799 | 42,090 | 40.000 | 42,250 | 40.000 |
| 14.09.2026 | 08:19:35.480 | 42,050 | 40.000 | 42,210 | 40.000 |
| 14.09.2026 | 08:16:18.469 | 42,080 | 40.000 | 42,240 | 40.000 |
| 14.09.2026 | 08:11:49.736 | 42,080 | 40.000 | 42,240 | 40.000 |
| 14.09.2026 | 08:09:06.244 | 42,070 | 40.000 | 42,230 | 40.000 |
| 14.09.2026 | 08:07:12.485 | 42,070 | 40.000 | 42,230 | 40.000 |
| 14.09.2026 | 08:06:42.128 | 42,060 | 40.000 | 42,220 | 40.000 |
| 14.09.2026 | 08:06:03.827 | 42,070 | 40.000 | 42,230 | 40.000 |
| 14.09.2026 | 08:04:33.128 | 42,070 | 40.000 | 42,230 | 40.000 |
| 14.09.2026 | 08:03:00.797 | 42,060 | 40.000 | 42,220 | 40.000 |
| 14.09.2026 | 08:01:09.479 | 42,060 | 40.000 | 42,220 | 40.000 |
| 14.09.2026 | 08:00:38.479 | 42,050 | 40.000 | 42,210 | 40.000 |
| 14.09.2026 | 07:59:44.721 | 42,040 | 40.000 | 42,200 | 40.000 |
| 14.09.2026 | 07:58:41.322 | 42,030 | 40.000 | 42,190 | 40.000 |
| 14.09.2026 | 07:58:04.906 | 42,030 | 40.000 | 42,190 | 40.000 |
| 14.09.2026 | 07:54:42.468 | 42,050 | 40.000 | 42,210 | 40.000 |
| 14.09.2026 | 07:54:12.372 | 42,040 | 40.000 | 42,200 | 40.000 |
| 14.09.2026 | 07:51:31.973 | 42,030 | 40.000 | 42,190 | 40.000 |
| 14.09.2026 | 07:51:01.197 | 42,040 | 40.000 | 42,200 | 40.000 |
| 14.09.2026 | 07:49:22.121 | 42,040 | 40.000 | 42,200 | 40.000 |
| 14.09.2026 | 07:48:49.485 | 42,050 | 40.000 | 42,210 | 40.000 |
| 14.09.2026 | 07:46:42.953 | 42,060 | 40.000 | 42,220 | 40.000 |
| 14.09.2026 | 07:43:48.913 | 42,030 | 40.000 | 42,190 | 40.000 |
| 14.09.2026 | 07:43:14.993 | 42,050 | 40.000 | 42,210 | 40.000 |
| 14.09.2026 | 07:42:44.661 | 42,040 | 40.000 | 42,200 | 40.000 |
| 14.09.2026 | 07:42:13.484 | 42,050 | 40.000 | 42,210 | 40.000 |
| 14.09.2026 | 07:41:14.957 | 42,060 | 40.000 | 42,220 | 40.000 |
| 14.09.2026 | 07:40:44.916 | 42,040 | 40.000 | 42,200 | 40.000 |
| 14.09.2026 | 07:39:57.580 | 42,060 | 40.000 | 42,220 | 40.000 |
| 14.09.2026 | 07:37:58.588 | 42,100 | 40.000 | 42,260 | 40.000 |
| 14.09.2026 | 07:37:22.486 | 42,100 | 40.000 | 42,260 | 40.000 |
| 14.09.2026 | 07:36:51.468 | 42,120 | 40.000 | 42,280 | 40.000 |
| 14.09.2026 | 07:34:49.582 | 42,130 | 40.000 | 42,290 | 40.000 |
| 14.09.2026 | 07:33:45.580 | 42,130 | 40.000 | 42,290 | 40.000 |
| 14.09.2026 | 07:33:03.477 | 42,140 | 40.000 | 42,300 | 40.000 |
| 14.09.2026 | 07:32:33.376 | 42,160 | 40.000 | 42,320 | 40.000 |
| 14.09.2026 | 07:30:55.778 | 42,170 | 40.000 | 42,330 | 40.000 |
| 14.09.2026 | 07:29:10.384 | 41,910 | 40.000 | 42,070 | 40.000 |
| 14.09.2026 | 07:28:11.806 | 41,900 | 40.000 | 42,060 | 40.000 |