E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:10.073 | - | - | - | - |
| 09.10.2026 | 19:59:21.639 | 42,180 | 40.000 | 42,280 | 40.000 |
| 09.10.2026 | 19:58:45.601 | 42,460 | 40.000 | 42,560 | 40.000 |
| 09.10.2026 | 19:58:10.922 | 42,460 | 40.000 | 42,560 | 40.000 |
| 09.10.2026 | 19:57:31.856 | 42,450 | 40.000 | 42,550 | 40.000 |
| 09.10.2026 | 19:56:59.626 | 42,470 | 40.000 | 42,570 | 40.000 |
| 09.10.2026 | 19:56:12.047 | 42,440 | 40.000 | 42,540 | 40.000 |
| 09.10.2026 | 19:55:35.410 | 42,430 | 40.000 | 42,530 | 40.000 |
| 09.10.2026 | 19:55:03.674 | 42,430 | 40.000 | 42,530 | 40.000 |
| 09.10.2026 | 19:53:21.752 | 42,400 | 40.000 | 42,500 | 40.000 |
| 09.10.2026 | 19:51:40.896 | 42,400 | 40.000 | 42,500 | 40.000 |
| 09.10.2026 | 19:47:55.703 | 42,400 | 40.000 | 42,500 | 40.000 |
| 09.10.2026 | 19:46:54.872 | 42,410 | 40.000 | 42,510 | 40.000 |
| 09.10.2026 | 19:44:48.020 | 42,130 | 40.000 | 42,230 | 40.000 |
| 09.10.2026 | 19:44:15.254 | 42,120 | 40.000 | 42,220 | 40.000 |
| 09.10.2026 | 19:43:34.751 | 42,140 | 40.000 | 42,240 | 40.000 |
| 09.10.2026 | 19:38:46.084 | 42,130 | 40.000 | 42,230 | 40.000 |
| 09.10.2026 | 19:38:11.562 | 42,140 | 40.000 | 42,240 | 40.000 |
| 09.10.2026 | 19:33:58.124 | 42,170 | 40.000 | 42,270 | 40.000 |
| 09.10.2026 | 19:30:22.360 | 42,100 | 40.000 | 42,200 | 40.000 |
| 09.10.2026 | 19:28:17.023 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 19:27:39.329 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 19:26:23.084 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 19:25:46.854 | 42,030 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 19:24:12.605 | 42,020 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 19:23:10.679 | 42,030 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 19:21:55.119 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 19:21:22.778 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 19:20:01.594 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 19:19:26.423 | 42,030 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 19:16:33.598 | 42,030 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 19:15:56.491 | 42,030 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 19:14:51.692 | 42,030 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 19:13:13.055 | 42,020 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 19:12:42.978 | 42,030 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 19:12:11.064 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 19:11:37.616 | 42,020 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 19:10:54.585 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 19:09:37.202 | 42,060 | 40.000 | 42,160 | 40.000 |
| 09.10.2026 | 19:09:06.364 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 19:08:35.861 | 42,060 | 40.000 | 42,160 | 40.000 |
| 09.10.2026 | 19:08:02.085 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 19:07:26.569 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 19:06:52.991 | 42,060 | 40.000 | 42,160 | 40.000 |
| 09.10.2026 | 19:05:47.029 | 42,080 | 40.000 | 42,180 | 40.000 |
| 09.10.2026 | 19:04:28.652 | 42,060 | 40.000 | 42,160 | 40.000 |
| 09.10.2026 | 19:03:34.840 | 42,070 | 40.000 | 42,170 | 40.000 |
| 09.10.2026 | 19:02:41.125 | 42,070 | 40.000 | 42,170 | 40.000 |
| 09.10.2026 | 19:01:08.040 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 19:00:20.568 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 18:59:48.026 | 42,070 | 40.000 | 42,170 | 40.000 |
| 09.10.2026 | 18:57:50.948 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 18:56:16.888 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 18:55:45.831 | 42,060 | 40.000 | 42,160 | 40.000 |
| 09.10.2026 | 18:54:11.635 | 42,060 | 40.000 | 42,160 | 40.000 |
| 09.10.2026 | 18:53:29.797 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 18:52:58.282 | 42,060 | 40.000 | 42,160 | 40.000 |
| 09.10.2026 | 18:52:20.721 | 42,070 | 40.000 | 42,170 | 40.000 |
| 09.10.2026 | 18:51:40.802 | 42,060 | 40.000 | 42,160 | 40.000 |
| 09.10.2026 | 18:50:21.187 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 18:49:50.123 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 18:49:15.604 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 18:48:05.832 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 18:46:31.130 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 18:45:59.151 | 42,030 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 18:44:20.877 | 41,980 | 40.000 | 42,080 | 40.000 |
| 09.10.2026 | 18:43:18.972 | 42,000 | 40.000 | 42,100 | 40.000 |
| 09.10.2026 | 18:41:57.980 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 18:40:55.919 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 18:38:54.525 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 18:37:44.071 | 42,020 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 18:37:11.468 | 42,030 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 18:36:31.649 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 18:35:58.531 | 42,030 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 18:35:08.434 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 18:34:31.393 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 18:33:32.316 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 18:32:27.040 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 18:31:59.681 | 42,050 | 40.000 | 42,150 | 40.000 |
| 09.10.2026 | 18:29:54.624 | 42,020 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 18:29:17.344 | 42,040 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 18:27:34.429 | 42,030 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 18:24:00.360 | 42,030 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 18:23:14.457 | 42,060 | 40.000 | 42,160 | 40.000 |
| 09.10.2026 | 18:21:26.900 | 42,090 | 40.000 | 42,190 | 40.000 |
| 09.10.2026 | 18:20:17.443 | 42,110 | 40.000 | 42,210 | 40.000 |
| 09.10.2026 | 18:19:01.507 | 42,110 | 40.000 | 42,210 | 40.000 |
| 09.10.2026 | 18:17:37.790 | 42,100 | 40.000 | 42,200 | 40.000 |
| 09.10.2026 | 18:16:55.011 | 42,090 | 40.000 | 42,190 | 40.000 |
| 09.10.2026 | 18:16:20.095 | 42,100 | 40.000 | 42,200 | 40.000 |
| 09.10.2026 | 18:15:48.952 | 42,110 | 40.000 | 42,210 | 40.000 |
| 09.10.2026 | 18:14:51.473 | 42,110 | 40.000 | 42,210 | 40.000 |
| 09.10.2026 | 18:13:43.870 | 42,120 | 40.000 | 42,220 | 40.000 |
| 09.10.2026 | 18:12:49.924 | 42,130 | 40.000 | 42,230 | 40.000 |
| 09.10.2026 | 18:12:17.499 | 42,130 | 40.000 | 42,230 | 40.000 |
| 09.10.2026 | 18:11:33.482 | 42,130 | 40.000 | 42,230 | 40.000 |
| 09.10.2026 | 18:10:57.783 | 42,120 | 40.000 | 42,220 | 40.000 |
| 09.10.2026 | 18:09:53.185 | 42,130 | 40.000 | 42,230 | 40.000 |
| 09.10.2026 | 18:07:17.130 | 42,150 | 40.000 | 42,250 | 40.000 |
| 09.10.2026 | 18:05:08.960 | 42,170 | 40.000 | 42,270 | 40.000 |