Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.07.2026 19:14:28.589 39,320 40.000 39,420 40.000
24.07.2026 19:13:57.586 39,300 40.000 39,400 40.000
24.07.2026 19:12:27.206 39,320 40.000 39,420 40.000
24.07.2026 19:11:46.424 39,310 40.000 39,410 40.000
24.07.2026 19:11:16.190 39,300 40.000 39,400 40.000
24.07.2026 19:09:37.094 39,320 40.000 39,420 40.000
24.07.2026 19:09:04.011 39,310 40.000 39,410 40.000
24.07.2026 19:08:01.868 39,340 40.000 39,440 40.000
24.07.2026 19:07:31.310 39,350 40.000 39,450 40.000
24.07.2026 19:03:35.002 39,310 40.000 39,410 40.000
24.07.2026 19:02:47.789 39,320 40.000 39,420 40.000
24.07.2026 19:00:36.659 39,330 40.000 39,430 40.000
24.07.2026 18:59:32.551 39,310 40.000 39,410 40.000
24.07.2026 18:56:51.459 39,380 40.000 39,480 40.000
24.07.2026 18:56:08.734 39,390 40.000 39,490 40.000
24.07.2026 18:55:33.179 39,400 40.000 39,500 40.000
24.07.2026 18:52:31.645 39,390 40.000 39,490 40.000
24.07.2026 18:51:00.130 39,400 40.000 39,500 40.000
24.07.2026 18:48:14.237 39,330 40.000 39,430 40.000
24.07.2026 18:46:57.799 39,350 40.000 39,450 40.000
24.07.2026 18:41:47.697 39,360 40.000 39,460 40.000
24.07.2026 18:40:44.600 39,370 40.000 39,470 40.000
24.07.2026 18:37:17.279 39,430 40.000 39,530 40.000
24.07.2026 18:36:44.473 39,440 40.000 39,540 40.000
24.07.2026 18:36:14.207 39,450 40.000 39,550 40.000
24.07.2026 18:34:36.188 39,430 40.000 39,530 40.000
24.07.2026 18:34:06.042 39,440 40.000 39,540 40.000
24.07.2026 18:33:29.590 39,430 40.000 39,530 40.000
24.07.2026 18:32:58.666 39,440 40.000 39,540 40.000
24.07.2026 18:32:27.670 39,430 40.000 39,530 40.000
24.07.2026 18:31:57.587 39,440 40.000 39,540 40.000
24.07.2026 18:29:05.397 39,460 40.000 39,560 40.000
24.07.2026 18:28:33.590 39,470 40.000 39,570 40.000
24.07.2026 18:25:34.698 39,460 40.000 39,560 40.000
24.07.2026 18:24:53.900 39,470 40.000 39,570 40.000
24.07.2026 18:20:40.137 39,450 40.000 39,550 40.000
24.07.2026 18:19:47.321 39,440 40.000 39,540 40.000
24.07.2026 18:17:21.457 39,440 40.000 39,540 40.000
24.07.2026 18:16:51.297 39,450 40.000 39,550 40.000
24.07.2026 18:16:20.824 39,440 40.000 39,540 40.000
24.07.2026 18:15:20.144 39,420 40.000 39,520 40.000
24.07.2026 18:14:03.561 39,410 40.000 39,510 40.000
24.07.2026 18:13:15.960 39,440 40.000 39,540 40.000
24.07.2026 18:12:43.589 39,460 40.000 39,560 40.000
24.07.2026 18:10:02.270 39,480 40.000 39,580 40.000
24.07.2026 18:08:45.321 39,470 40.000 39,570 40.000
24.07.2026 18:07:07.346 39,470 40.000 39,570 40.000
24.07.2026 18:03:44.160 39,510 40.000 39,610 40.000
24.07.2026 18:03:05.359 39,480 40.000 39,580 40.000
24.07.2026 18:02:34.887 39,470 40.000 39,570 40.000
24.07.2026 18:00:21.403 39,480 40.000 39,580 40.000
24.07.2026 17:59:26.612 39,490 40.000 39,590 40.000
24.07.2026 17:58:55.469 39,480 40.000 39,580 40.000
24.07.2026 17:56:59.917 39,480 40.000 39,580 40.000
24.07.2026 17:56:29.813 39,490 40.000 39,590 40.000
24.07.2026 17:54:54.839 39,470 40.000 39,570 40.000
24.07.2026 17:53:51.018 39,470 40.000 39,570 40.000
24.07.2026 17:51:46.762 39,480 40.000 39,580 40.000
24.07.2026 17:50:46.152 39,480 40.000 39,580 40.000
24.07.2026 17:49:13.493 39,470 40.000 39,570 40.000
24.07.2026 17:48:32.590 39,480 40.000 39,580 40.000
24.07.2026 17:47:29.490 39,470 40.000 39,570 40.000
24.07.2026 17:46:27.038 39,470 40.000 39,570 40.000
24.07.2026 17:42:23.976 39,460 40.000 39,560 40.000
24.07.2026 17:41:13.595 39,480 40.000 39,580 40.000
24.07.2026 17:37:52.951 39,470 40.000 39,570 40.000
24.07.2026 17:33:44.926 39,470 40.000 39,570 40.000
24.07.2026 17:33:09.082 39,530 40.000 39,630 40.000
24.07.2026 17:31:16.964 39,530 40.000 39,630 40.000
24.07.2026 17:30:21.208 39,490 40.000 39,590 40.000
24.07.2026 17:29:48.590 39,520 40.000 39,620 40.000
24.07.2026 17:29:18.615 39,530 40.000 39,630 40.000
24.07.2026 17:28:47.986 39,550 40.000 39,650 40.000
24.07.2026 17:26:34.841 39,520 40.000 39,620 40.000
24.07.2026 17:26:04.780 39,550 40.000 39,650 40.000
24.07.2026 17:25:32.603 39,540 40.000 39,640 40.000
24.07.2026 17:24:02.321 39,500 40.000 39,600 40.000
24.07.2026 17:23:32.108 39,530 40.000 39,630 40.000
24.07.2026 17:22:30.974 39,580 40.000 39,680 40.000
24.07.2026 17:22:00.601 39,590 40.000 39,690 40.000
24.07.2026 17:21:06.386 39,550 40.000 39,650 40.000
24.07.2026 17:20:33.499 39,480 40.000 39,580 40.000
24.07.2026 17:20:03.214 39,450 40.000 39,550 40.000
24.07.2026 17:18:46.873 39,480 40.000 39,580 40.000
24.07.2026 17:17:46.613 39,530 40.000 39,630 40.000
24.07.2026 17:16:19.390 39,510 40.000 39,610 40.000
24.07.2026 17:13:21.952 39,390 40.000 39,490 40.000
24.07.2026 17:10:22.659 39,280 40.000 39,380 40.000
24.07.2026 17:09:52.587 39,260 40.000 39,360 40.000
24.07.2026 17:08:51.847 39,280 40.000 39,380 40.000
24.07.2026 17:08:10.596 39,270 40.000 39,370 40.000
24.07.2026 17:07:31.199 39,260 40.000 39,360 40.000
24.07.2026 17:03:16.225 39,320 40.000 39,420 40.000
24.07.2026 17:01:22.169 39,370 40.000 39,470 40.000
24.07.2026 17:00:51.589 39,360 40.000 39,460 40.000
24.07.2026 17:00:21.139 39,350 40.000 39,450 40.000
24.07.2026 16:59:10.288 39,370 40.000 39,470 40.000
24.07.2026 16:57:33.009 39,360 40.000 39,460 40.000
24.07.2026 16:56:46.619 39,340 40.000 39,440 40.000
24.07.2026 16:54:39.642 39,200 40.000 39,300 40.000