E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 13:21:07.948 | 49,290 | 25.000 | 49,390 | 25.000 |
| 25.02.2026 | 13:20:36.751 | 49,300 | 25.000 | 49,400 | 25.000 |
| 25.02.2026 | 13:19:48.759 | 49,280 | 25.000 | 49,380 | 25.000 |
| 25.02.2026 | 13:19:18.983 | 49,290 | 25.000 | 49,390 | 25.000 |
| 25.02.2026 | 13:18:46.755 | 49,260 | 25.000 | 49,360 | 25.000 |
| 25.02.2026 | 13:18:15.872 | 49,320 | 25.000 | 49,420 | 25.000 |
| 25.02.2026 | 13:17:40.617 | 49,330 | 25.000 | 49,430 | 25.000 |
| 25.02.2026 | 13:16:48.718 | 49,320 | 25.000 | 49,420 | 25.000 |
| 25.02.2026 | 13:16:09.479 | 49,230 | 25.000 | 49,330 | 25.000 |
| 25.02.2026 | 13:15:39.703 | 48,970 | 25.000 | 49,070 | 25.000 |
| 25.02.2026 | 13:15:08.517 | 48,980 | 25.000 | 49,080 | 25.000 |
| 25.02.2026 | 13:14:23.984 | 48,970 | 25.000 | 49,070 | 25.000 |
| 25.02.2026 | 13:13:51.627 | 48,980 | 25.000 | 49,080 | 25.000 |
| 25.02.2026 | 13:13:20.745 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 13:12:45.911 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 13:11:48.931 | 48,980 | 25.000 | 49,080 | 25.000 |
| 25.02.2026 | 13:11:09.350 | 48,950 | 25.000 | 49,050 | 25.000 |
| 25.02.2026 | 13:10:25.969 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 13:09:55.247 | 48,970 | 25.000 | 49,070 | 25.000 |
| 25.02.2026 | 13:09:22.273 | 48,990 | 25.000 | 49,090 | 25.000 |
| 25.02.2026 | 13:08:51.735 | 49,000 | 25.000 | 49,100 | 25.000 |
| 25.02.2026 | 13:08:15.877 | 49,000 | 25.000 | 49,100 | 25.000 |
| 25.02.2026 | 13:07:44.842 | 49,000 | 25.000 | 49,100 | 25.000 |
| 25.02.2026 | 13:06:42.941 | 49,040 | 25.000 | 49,140 | 25.000 |
| 25.02.2026 | 13:06:11.120 | 49,030 | 25.000 | 49,130 | 25.000 |
| 25.02.2026 | 13:05:32.562 | 49,030 | 25.000 | 49,130 | 25.000 |
| 25.02.2026 | 13:05:01.021 | 49,010 | 25.000 | 49,110 | 25.000 |
| 25.02.2026 | 13:04:10.901 | 49,000 | 25.000 | 49,100 | 25.000 |
| 25.02.2026 | 13:03:38.847 | 48,990 | 25.000 | 49,090 | 25.000 |
| 25.02.2026 | 13:03:05.886 | 49,000 | 25.000 | 49,100 | 25.000 |
| 25.02.2026 | 13:02:24.627 | 48,990 | 25.000 | 49,090 | 25.000 |
| 25.02.2026 | 13:01:50.968 | 49,020 | 25.000 | 49,120 | 25.000 |
| 25.02.2026 | 13:01:20.899 | 49,020 | 25.000 | 49,120 | 25.000 |
| 25.02.2026 | 13:00:44.210 | 49,030 | 25.000 | 49,130 | 25.000 |
| 25.02.2026 | 13:00:10.631 | 49,010 | 25.000 | 49,110 | 25.000 |
| 25.02.2026 | 12:59:38.956 | 48,930 | 25.000 | 49,030 | 25.000 |
| 25.02.2026 | 12:59:04.912 | 48,910 | 25.000 | 49,010 | 25.000 |
| 25.02.2026 | 12:58:31.957 | 48,940 | 25.000 | 49,040 | 25.000 |
| 25.02.2026 | 12:57:12.807 | 48,940 | 25.000 | 49,040 | 25.000 |
| 25.02.2026 | 12:56:27.983 | 48,930 | 25.000 | 49,030 | 25.000 |
| 25.02.2026 | 12:55:55.995 | 48,940 | 25.000 | 49,040 | 25.000 |
| 25.02.2026 | 12:55:24.676 | 48,930 | 25.000 | 49,030 | 25.000 |
| 25.02.2026 | 12:54:52.002 | 48,940 | 25.000 | 49,040 | 25.000 |
| 25.02.2026 | 12:53:57.965 | 48,930 | 25.000 | 49,030 | 25.000 |
| 25.02.2026 | 12:53:24.568 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:52:44.715 | 48,840 | 25.000 | 48,940 | 25.000 |
| 25.02.2026 | 12:51:57.207 | 48,860 | 25.000 | 48,960 | 25.000 |
| 25.02.2026 | 12:51:22.218 | 48,870 | 25.000 | 48,970 | 25.000 |
| 25.02.2026 | 12:50:47.956 | 48,870 | 25.000 | 48,970 | 25.000 |
| 25.02.2026 | 12:49:33.980 | 48,880 | 25.000 | 48,980 | 25.000 |
| 25.02.2026 | 12:49:00.995 | 48,880 | 25.000 | 48,980 | 25.000 |
| 25.02.2026 | 12:48:21.963 | 48,890 | 25.000 | 48,990 | 25.000 |
| 25.02.2026 | 12:47:48.059 | 48,890 | 25.000 | 48,990 | 25.000 |
| 25.02.2026 | 12:47:16.905 | 48,900 | 25.000 | 49,000 | 25.000 |
| 25.02.2026 | 12:46:43.939 | 48,970 | 25.000 | 49,070 | 25.000 |
| 25.02.2026 | 12:45:58.939 | 48,970 | 25.000 | 49,070 | 25.000 |
| 25.02.2026 | 12:45:06.987 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:44:29.924 | 48,950 | 25.000 | 49,050 | 25.000 |
| 25.02.2026 | 12:43:56.549 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:43:23.943 | 48,950 | 25.000 | 49,050 | 25.000 |
| 25.02.2026 | 12:42:40.933 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:41:32.954 | 48,950 | 25.000 | 49,050 | 25.000 |
| 25.02.2026 | 12:40:59.934 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:40:26.930 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:39:18.034 | 48,950 | 25.000 | 49,050 | 25.000 |
| 25.02.2026 | 12:38:45.026 | 48,950 | 25.000 | 49,050 | 25.000 |
| 25.02.2026 | 12:38:09.419 | 48,940 | 25.000 | 49,040 | 25.000 |
| 25.02.2026 | 12:37:38.937 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:37:05.442 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:35:35.962 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:34:40.205 | 48,950 | 25.000 | 49,050 | 25.000 |
| 25.02.2026 | 12:34:00.926 | 48,950 | 25.000 | 49,050 | 25.000 |
| 25.02.2026 | 12:32:49.990 | 48,900 | 25.000 | 49,000 | 25.000 |
| 25.02.2026 | 12:32:17.968 | 48,970 | 25.000 | 49,070 | 25.000 |
| 25.02.2026 | 12:31:40.133 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:31:09.470 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:30:38.955 | 48,950 | 25.000 | 49,050 | 25.000 |
| 25.02.2026 | 12:30:05.973 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:29:30.953 | 48,950 | 25.000 | 49,050 | 25.000 |
| 25.02.2026 | 12:28:59.560 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:28:22.899 | 48,940 | 25.000 | 49,040 | 25.000 |
| 25.02.2026 | 12:27:08.826 | 48,940 | 25.000 | 49,040 | 25.000 |
| 25.02.2026 | 12:26:36.004 | 48,940 | 25.000 | 49,040 | 25.000 |
| 25.02.2026 | 12:25:38.961 | 48,930 | 25.000 | 49,030 | 25.000 |
| 25.02.2026 | 12:25:02.985 | 48,920 | 25.000 | 49,020 | 25.000 |
| 25.02.2026 | 12:23:07.008 | 48,920 | 25.000 | 49,020 | 25.000 |
| 25.02.2026 | 12:22:34.487 | 48,930 | 25.000 | 49,030 | 25.000 |
| 25.02.2026 | 12:21:57.917 | 48,920 | 25.000 | 49,020 | 25.000 |
| 25.02.2026 | 12:21:23.383 | 48,910 | 25.000 | 49,010 | 25.000 |
| 25.02.2026 | 12:20:15.380 | 48,930 | 25.000 | 49,030 | 25.000 |
| 25.02.2026 | 12:19:39.969 | 48,930 | 25.000 | 49,030 | 25.000 |
| 25.02.2026 | 12:18:56.912 | 48,930 | 25.000 | 49,030 | 25.000 |
| 25.02.2026 | 12:18:00.985 | 48,920 | 25.000 | 49,020 | 25.000 |
| 25.02.2026 | 12:17:24.777 | 48,900 | 25.000 | 49,000 | 25.000 |
| 25.02.2026 | 12:16:47.522 | 48,910 | 25.000 | 49,010 | 25.000 |
| 25.02.2026 | 12:15:54.583 | 48,920 | 25.000 | 49,020 | 25.000 |
| 25.02.2026 | 12:15:21.144 | 48,930 | 25.000 | 49,030 | 25.000 |
| 25.02.2026 | 12:14:47.990 | 48,960 | 25.000 | 49,060 | 25.000 |
| 25.02.2026 | 12:14:12.029 | 48,920 | 25.000 | 49,020 | 25.000 |
| 25.02.2026 | 12:13:26.717 | 49,070 | 25.000 | 49,170 | 25.000 |