E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 18:09:48.400 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 18:09:05.638 | 48,080 | 25.000 | 48,180 | 25.000 |
| 22.01.2026 | 18:08:27.440 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 18:07:20.984 | 48,060 | 25.000 | 48,160 | 25.000 |
| 22.01.2026 | 18:06:11.284 | 48,060 | 25.000 | 48,160 | 25.000 |
| 22.01.2026 | 18:05:34.406 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 18:05:03.093 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 18:04:23.009 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 18:03:49.704 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 18:03:02.634 | 48,040 | 25.000 | 48,140 | 25.000 |
| 22.01.2026 | 18:02:20.053 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 18:01:46.713 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 18:01:12.600 | 48,020 | 25.000 | 48,120 | 25.000 |
| 22.01.2026 | 18:00:37.250 | 48,010 | 25.000 | 48,110 | 25.000 |
| 22.01.2026 | 18:00:03.255 | 48,030 | 25.000 | 48,130 | 25.000 |
| 22.01.2026 | 17:59:30.358 | 48,030 | 25.000 | 48,130 | 25.000 |
| 22.01.2026 | 17:58:51.216 | 48,020 | 25.000 | 48,120 | 25.000 |
| 22.01.2026 | 17:58:20.001 | 48,020 | 25.000 | 48,120 | 25.000 |
| 22.01.2026 | 17:57:25.053 | 48,040 | 25.000 | 48,140 | 25.000 |
| 22.01.2026 | 17:56:52.742 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 17:56:03.343 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 17:55:27.872 | 48,080 | 25.000 | 48,180 | 25.000 |
| 22.01.2026 | 17:54:50.350 | 48,090 | 25.000 | 48,190 | 25.000 |
| 22.01.2026 | 17:54:13.705 | 48,090 | 25.000 | 48,190 | 25.000 |
| 22.01.2026 | 17:53:35.414 | 48,070 | 25.000 | 48,170 | 25.000 |
| 22.01.2026 | 17:52:53.952 | 48,090 | 25.000 | 48,190 | 25.000 |
| 22.01.2026 | 17:52:18.100 | 48,080 | 25.000 | 48,180 | 25.000 |
| 22.01.2026 | 17:51:45.810 | 48,080 | 25.000 | 48,180 | 25.000 |
| 22.01.2026 | 17:51:14.373 | 48,090 | 25.000 | 48,190 | 25.000 |
| 22.01.2026 | 17:50:18.735 | 48,070 | 25.000 | 48,170 | 25.000 |
| 22.01.2026 | 17:49:48.594 | 48,070 | 25.000 | 48,170 | 25.000 |
| 22.01.2026 | 17:49:15.516 | 48,060 | 25.000 | 48,160 | 25.000 |
| 22.01.2026 | 17:48:00.139 | 48,070 | 25.000 | 48,170 | 25.000 |
| 22.01.2026 | 17:47:27.744 | 48,060 | 25.000 | 48,160 | 25.000 |
| 22.01.2026 | 17:46:48.603 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 17:46:11.881 | 48,040 | 25.000 | 48,140 | 25.000 |
| 22.01.2026 | 17:45:38.219 | 48,060 | 25.000 | 48,160 | 25.000 |
| 22.01.2026 | 17:44:52.805 | 48,020 | 25.000 | 48,120 | 25.000 |
| 22.01.2026 | 17:44:19.642 | 48,010 | 25.000 | 48,110 | 25.000 |
| 22.01.2026 | 17:43:12.668 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 17:42:33.612 | 48,060 | 25.000 | 48,160 | 25.000 |
| 22.01.2026 | 17:41:57.632 | 48,040 | 25.000 | 48,140 | 25.000 |
| 22.01.2026 | 17:41:21.592 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 17:40:47.299 | 48,040 | 25.000 | 48,140 | 25.000 |
| 22.01.2026 | 17:40:09.598 | 48,020 | 25.000 | 48,120 | 25.000 |
| 22.01.2026 | 17:39:35.859 | 48,030 | 25.000 | 48,130 | 25.000 |
| 22.01.2026 | 17:38:56.917 | 48,030 | 25.000 | 48,130 | 25.000 |
| 22.01.2026 | 17:38:26.265 | 48,010 | 25.000 | 48,110 | 25.000 |
| 22.01.2026 | 17:37:56.044 | 48,030 | 25.000 | 48,130 | 25.000 |
| 22.01.2026 | 17:37:25.600 | 48,000 | 25.000 | 48,100 | 25.000 |
| 22.01.2026 | 17:36:54.602 | 48,010 | 25.000 | 48,110 | 25.000 |
| 22.01.2026 | 17:36:13.182 | 47,980 | 25.000 | 48,080 | 25.000 |
| 22.01.2026 | 17:35:40.565 | 48,010 | 25.000 | 48,110 | 25.000 |
| 22.01.2026 | 17:35:03.347 | 48,030 | 25.000 | 48,130 | 25.000 |
| 22.01.2026 | 17:34:12.586 | 48,040 | 25.000 | 48,140 | 25.000 |
| 22.01.2026 | 17:33:40.428 | 48,040 | 25.000 | 48,140 | 25.000 |
| 22.01.2026 | 17:32:57.595 | 48,030 | 25.000 | 48,130 | 25.000 |
| 22.01.2026 | 17:32:20.153 | 48,020 | 25.000 | 48,120 | 25.000 |
| 22.01.2026 | 17:31:47.451 | 48,020 | 25.000 | 48,120 | 25.000 |
| 22.01.2026 | 17:31:10.393 | 48,060 | 25.000 | 48,160 | 25.000 |
| 22.01.2026 | 17:30:39.152 | 48,070 | 25.000 | 48,170 | 25.000 |
| 22.01.2026 | 17:29:57.337 | 48,060 | 25.000 | 48,160 | 25.000 |
| 22.01.2026 | 17:29:23.604 | 48,070 | 25.000 | 48,170 | 25.000 |
| 22.01.2026 | 17:28:44.578 | 48,060 | 25.000 | 48,160 | 25.000 |
| 22.01.2026 | 17:28:11.467 | 48,050 | 25.000 | 48,150 | 25.000 |
| 22.01.2026 | 17:27:35.111 | 48,030 | 25.000 | 48,130 | 25.000 |
| 22.01.2026 | 17:26:59.722 | 47,990 | 25.000 | 48,090 | 25.000 |
| 22.01.2026 | 17:26:14.503 | 47,970 | 25.000 | 48,070 | 25.000 |
| 22.01.2026 | 17:25:40.585 | 47,980 | 25.000 | 48,080 | 25.000 |
| 22.01.2026 | 17:25:06.426 | 47,950 | 25.000 | 48,050 | 25.000 |
| 22.01.2026 | 17:24:05.506 | 47,960 | 25.000 | 48,060 | 25.000 |
| 22.01.2026 | 17:23:31.695 | 47,950 | 25.000 | 48,050 | 25.000 |
| 22.01.2026 | 17:22:59.994 | 47,980 | 25.000 | 48,080 | 25.000 |
| 22.01.2026 | 17:22:28.652 | 47,970 | 25.000 | 48,070 | 25.000 |
| 22.01.2026 | 17:21:51.010 | 47,980 | 25.000 | 48,080 | 25.000 |
| 22.01.2026 | 17:21:18.958 | 47,970 | 25.000 | 48,070 | 25.000 |
| 22.01.2026 | 17:20:41.200 | 47,970 | 25.000 | 48,070 | 25.000 |
| 22.01.2026 | 17:20:02.338 | 47,920 | 25.000 | 48,020 | 25.000 |
| 22.01.2026 | 17:19:31.976 | 47,880 | 25.000 | 47,980 | 25.000 |
| 22.01.2026 | 17:18:46.299 | 47,900 | 25.000 | 48,000 | 25.000 |
| 22.01.2026 | 17:18:14.618 | 47,890 | 25.000 | 47,990 | 25.000 |
| 22.01.2026 | 17:17:39.623 | 47,910 | 25.000 | 48,010 | 25.000 |
| 22.01.2026 | 17:17:08.321 | 47,930 | 25.000 | 48,030 | 25.000 |
| 22.01.2026 | 17:16:18.503 | 47,930 | 25.000 | 48,030 | 25.000 |
| 22.01.2026 | 17:15:30.548 | 47,940 | 25.000 | 48,040 | 25.000 |
| 22.01.2026 | 17:14:47.647 | 47,930 | 25.000 | 48,030 | 25.000 |
| 22.01.2026 | 17:14:12.236 | 47,940 | 25.000 | 48,040 | 25.000 |
| 22.01.2026 | 17:13:36.587 | 47,930 | 25.000 | 48,030 | 25.000 |
| 22.01.2026 | 17:12:55.494 | 47,960 | 25.000 | 48,060 | 25.000 |
| 22.01.2026 | 17:12:22.410 | 47,930 | 25.000 | 48,030 | 25.000 |
| 22.01.2026 | 17:11:45.612 | 47,920 | 25.000 | 48,020 | 25.000 |
| 22.01.2026 | 17:11:11.473 | 47,930 | 25.000 | 48,030 | 25.000 |
| 22.01.2026 | 17:10:37.800 | 47,950 | 25.000 | 48,050 | 25.000 |
| 22.01.2026 | 17:09:51.916 | 47,940 | 25.000 | 48,040 | 25.000 |
| 22.01.2026 | 17:09:00.781 | 47,930 | 25.000 | 48,030 | 25.000 |
| 22.01.2026 | 17:08:25.224 | 47,900 | 25.000 | 48,000 | 25.000 |
| 22.01.2026 | 17:07:53.299 | 47,900 | 25.000 | 48,000 | 25.000 |
| 22.01.2026 | 17:07:18.072 | 47,920 | 25.000 | 48,020 | 25.000 |
| 22.01.2026 | 17:06:42.461 | 47,910 | 25.000 | 48,010 | 25.000 |
| 22.01.2026 | 17:06:01.318 | 47,900 | 25.000 | 48,000 | 25.000 |