Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.08.2026 22:00:24.736 - - - -
07.08.2026 19:59:03.984 41,170 40.000 41,270 40.000
07.08.2026 19:56:52.776 41,170 40.000 41,270 40.000
07.08.2026 19:56:11.910 41,160 40.000 41,260 40.000
07.08.2026 19:55:29.190 41,160 40.000 41,260 40.000
07.08.2026 19:53:54.653 41,150 40.000 41,250 40.000
07.08.2026 19:53:25.137 41,150 40.000 41,250 40.000
07.08.2026 19:50:25.538 41,170 40.000 41,270 40.000
07.08.2026 19:49:58.627 41,170 40.000 41,270 40.000
07.08.2026 19:49:09.506 41,170 40.000 41,270 40.000
07.08.2026 19:47:37.029 41,140 40.000 41,240 40.000
07.08.2026 19:46:05.042 41,140 40.000 41,240 40.000
07.08.2026 19:44:55.109 41,130 40.000 41,230 40.000
07.08.2026 19:44:25.885 41,140 40.000 41,240 40.000
07.08.2026 19:40:18.336 41,120 40.000 41,220 40.000
07.08.2026 19:39:33.498 41,120 40.000 41,220 40.000
07.08.2026 19:38:36.957 41,110 40.000 41,210 40.000
07.08.2026 19:37:19.982 41,100 40.000 41,200 40.000
07.08.2026 19:36:43.928 41,110 40.000 41,210 40.000
07.08.2026 19:36:11.970 41,140 40.000 41,240 40.000
07.08.2026 19:35:24.207 41,190 40.000 41,290 40.000
07.08.2026 19:31:40.196 41,160 40.000 41,260 40.000
07.08.2026 19:30:59.816 41,160 40.000 41,260 40.000
07.08.2026 19:27:14.140 41,150 40.000 41,250 40.000
07.08.2026 19:26:52.779 41,140 40.000 41,240 40.000
07.08.2026 19:25:39.666 41,140 40.000 41,240 40.000
07.08.2026 19:24:53.334 41,150 40.000 41,250 40.000
07.08.2026 19:22:54.612 41,150 40.000 41,250 40.000
07.08.2026 19:19:51.405 41,170 40.000 41,270 40.000
07.08.2026 19:19:17.086 41,160 40.000 41,260 40.000
07.08.2026 19:18:40.435 41,130 40.000 41,230 40.000
07.08.2026 19:16:50.383 41,120 40.000 41,220 40.000
07.08.2026 19:12:32.009 41,140 40.000 41,240 40.000
07.08.2026 19:12:00.671 41,160 40.000 41,260 40.000
07.08.2026 19:10:32.911 41,160 40.000 41,260 40.000
07.08.2026 19:09:06.540 41,170 40.000 41,270 40.000
07.08.2026 19:06:43.979 41,170 40.000 41,270 40.000
07.08.2026 19:02:18.350 41,130 40.000 41,230 40.000
07.08.2026 19:02:04.026 41,130 40.000 41,230 40.000
07.08.2026 18:57:10.199 41,150 40.000 41,250 40.000
07.08.2026 18:54:21.618 41,140 40.000 41,240 40.000
07.08.2026 18:52:24.841 41,200 40.000 41,300 40.000
07.08.2026 18:50:03.669 41,160 40.000 41,260 40.000
07.08.2026 18:49:38.528 41,150 40.000 41,250 40.000
07.08.2026 18:47:14.990 41,180 40.000 41,280 40.000
07.08.2026 18:46:43.171 41,170 40.000 41,270 40.000
07.08.2026 18:44:51.842 41,180 40.000 41,280 40.000
07.08.2026 18:43:57.498 41,170 40.000 41,270 40.000
07.08.2026 18:41:55.764 41,220 40.000 41,320 40.000
07.08.2026 18:40:42.039 41,190 40.000 41,290 40.000
07.08.2026 18:38:32.252 41,150 40.000 41,250 40.000
07.08.2026 18:35:10.894 41,170 40.000 41,270 40.000
07.08.2026 18:34:37.050 41,180 40.000 41,280 40.000
07.08.2026 18:30:58.625 41,140 40.000 41,240 40.000
07.08.2026 18:30:32.987 41,150 40.000 41,250 40.000
07.08.2026 18:30:17.438 41,150 40.000 41,250 40.000
07.08.2026 18:29:31.543 41,170 40.000 41,270 40.000
07.08.2026 18:28:00.828 41,130 40.000 41,230 40.000
07.08.2026 18:27:29.572 41,120 40.000 41,220 40.000
07.08.2026 18:25:31.704 41,150 40.000 41,250 40.000
07.08.2026 18:24:36.611 41,150 40.000 41,250 40.000
07.08.2026 18:20:51.943 41,180 40.000 41,280 40.000
07.08.2026 18:19:19.060 41,220 40.000 41,320 40.000
07.08.2026 18:17:30.915 41,200 40.000 41,300 40.000
07.08.2026 18:14:20.851 41,230 40.000 41,330 40.000
07.08.2026 18:13:51.193 41,230 40.000 41,330 40.000
07.08.2026 18:12:05.900 41,230 40.000 41,330 40.000
07.08.2026 18:10:03.256 41,290 40.000 41,390 40.000
07.08.2026 18:08:16.463 41,280 40.000 41,380 40.000
07.08.2026 18:06:22.047 41,290 40.000 41,390 40.000
07.08.2026 18:05:54.509 41,290 40.000 41,390 40.000
07.08.2026 18:01:58.168 41,260 40.000 41,360 40.000
07.08.2026 18:00:44.661 41,250 40.000 41,350 40.000
07.08.2026 18:00:19.037 41,260 40.000 41,360 40.000
07.08.2026 17:58:35.598 41,250 40.000 41,350 40.000
07.08.2026 17:55:12.168 41,270 40.000 41,370 40.000
07.08.2026 17:54:45.628 41,280 40.000 41,380 40.000
07.08.2026 17:54:15.604 41,290 40.000 41,390 40.000
07.08.2026 17:53:39.508 41,280 40.000 41,380 40.000
07.08.2026 17:51:47.330 41,340 40.000 41,440 40.000
07.08.2026 17:49:20.017 41,320 40.000 41,420 40.000
07.08.2026 17:46:13.860 41,340 40.000 41,440 40.000
07.08.2026 17:45:42.826 41,340 40.000 41,440 40.000
07.08.2026 17:45:07.326 41,340 40.000 41,440 40.000
07.08.2026 17:41:14.668 41,360 40.000 41,460 40.000
07.08.2026 17:39:08.576 41,370 40.000 41,470 40.000
07.08.2026 17:37:54.045 41,320 40.000 41,420 40.000
07.08.2026 17:37:16.819 41,310 40.000 41,410 40.000
07.08.2026 17:36:32.321 41,320 40.000 41,420 40.000
07.08.2026 17:33:27.404 41,370 40.000 41,470 40.000
07.08.2026 17:32:05.865 41,460 40.000 41,560 40.000
07.08.2026 17:29:15.974 41,420 40.000 41,520 40.000
07.08.2026 17:28:23.335 41,420 40.000 41,520 40.000
07.08.2026 17:27:58.161 41,430 40.000 41,530 40.000
07.08.2026 17:27:25.982 41,420 40.000 41,520 40.000
07.08.2026 17:26:33.298 41,400 40.000 41,500 40.000
07.08.2026 17:25:12.267 41,370 40.000 41,470 40.000
07.08.2026 17:24:43.170 41,330 40.000 41,430 40.000
07.08.2026 17:21:16.126 41,320 40.000 41,420 40.000
07.08.2026 17:20:12.253 41,340 40.000 41,440 40.000