E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 19:59:05.171 | 41,230 | 40.000 | 41,330 | 40.000 |
| 02.10.2026 | 19:58:29.575 | 41,220 | 40.000 | 41,320 | 40.000 |
| 02.10.2026 | 19:56:49.297 | 41,220 | 40.000 | 41,320 | 40.000 |
| 02.10.2026 | 19:53:44.004 | 41,230 | 40.000 | 41,330 | 40.000 |
| 02.10.2026 | 19:52:42.220 | 41,230 | 40.000 | 41,330 | 40.000 |
| 02.10.2026 | 19:51:38.332 | 41,230 | 40.000 | 41,330 | 40.000 |
| 02.10.2026 | 19:50:43.802 | 41,180 | 40.000 | 41,280 | 40.000 |
| 02.10.2026 | 19:50:00.370 | 41,190 | 40.000 | 41,290 | 40.000 |
| 02.10.2026 | 19:47:49.232 | 41,190 | 40.000 | 41,290 | 40.000 |
| 02.10.2026 | 19:46:56.019 | 41,180 | 40.000 | 41,280 | 40.000 |
| 02.10.2026 | 19:46:25.699 | 41,160 | 40.000 | 41,260 | 40.000 |
| 02.10.2026 | 19:44:29.510 | 41,160 | 40.000 | 41,260 | 40.000 |
| 02.10.2026 | 19:43:54.286 | 41,150 | 40.000 | 41,250 | 40.000 |
| 02.10.2026 | 19:43:14.025 | 41,150 | 40.000 | 41,250 | 40.000 |
| 02.10.2026 | 19:42:43.054 | 41,160 | 40.000 | 41,260 | 40.000 |
| 02.10.2026 | 19:40:37.328 | 41,190 | 40.000 | 41,290 | 40.000 |
| 02.10.2026 | 19:38:40.012 | 41,180 | 40.000 | 41,280 | 40.000 |
| 02.10.2026 | 19:36:38.020 | 41,160 | 40.000 | 41,260 | 40.000 |
| 02.10.2026 | 19:36:05.517 | 41,160 | 40.000 | 41,260 | 40.000 |
| 02.10.2026 | 19:34:07.447 | 41,130 | 40.000 | 41,230 | 40.000 |
| 02.10.2026 | 19:33:34.965 | 41,140 | 40.000 | 41,240 | 40.000 |
| 02.10.2026 | 19:32:07.192 | 41,130 | 40.000 | 41,230 | 40.000 |
| 02.10.2026 | 19:31:36.007 | 41,120 | 40.000 | 41,220 | 40.000 |
| 02.10.2026 | 19:30:35.009 | 41,120 | 40.000 | 41,220 | 40.000 |
| 02.10.2026 | 19:30:04.807 | 41,130 | 40.000 | 41,230 | 40.000 |
| 02.10.2026 | 19:25:16.277 | 41,110 | 40.000 | 41,210 | 40.000 |
| 02.10.2026 | 19:23:28.285 | 41,130 | 40.000 | 41,230 | 40.000 |
| 02.10.2026 | 19:22:41.405 | 41,140 | 40.000 | 41,240 | 40.000 |
| 02.10.2026 | 19:21:19.036 | 41,140 | 40.000 | 41,240 | 40.000 |
| 02.10.2026 | 19:20:48.008 | 41,150 | 40.000 | 41,250 | 40.000 |
| 02.10.2026 | 19:18:46.014 | 41,130 | 40.000 | 41,230 | 40.000 |
| 02.10.2026 | 19:16:38.211 | 41,110 | 40.000 | 41,210 | 40.000 |
| 02.10.2026 | 19:14:45.647 | 41,110 | 40.000 | 41,210 | 40.000 |
| 02.10.2026 | 19:13:43.907 | 41,110 | 40.000 | 41,210 | 40.000 |
| 02.10.2026 | 19:13:00.347 | 41,120 | 40.000 | 41,220 | 40.000 |
| 02.10.2026 | 19:12:15.868 | 41,140 | 40.000 | 41,240 | 40.000 |
| 02.10.2026 | 19:11:37.445 | 41,150 | 40.000 | 41,250 | 40.000 |
| 02.10.2026 | 19:10:52.010 | 41,120 | 40.000 | 41,220 | 40.000 |
| 02.10.2026 | 19:10:08.234 | 41,120 | 40.000 | 41,220 | 40.000 |
| 02.10.2026 | 19:09:15.556 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 19:08:22.714 | 41,090 | 40.000 | 41,190 | 40.000 |
| 02.10.2026 | 19:06:49.688 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 19:04:27.404 | 41,120 | 40.000 | 41,220 | 40.000 |
| 02.10.2026 | 19:03:15.007 | 41,110 | 40.000 | 41,210 | 40.000 |
| 02.10.2026 | 19:02:44.784 | 41,120 | 40.000 | 41,220 | 40.000 |
| 02.10.2026 | 19:02:09.028 | 41,110 | 40.000 | 41,210 | 40.000 |
| 02.10.2026 | 19:01:28.286 | 41,120 | 40.000 | 41,220 | 40.000 |
| 02.10.2026 | 19:00:56.110 | 41,110 | 40.000 | 41,210 | 40.000 |
| 02.10.2026 | 18:58:57.232 | 41,080 | 40.000 | 41,180 | 40.000 |
| 02.10.2026 | 18:56:55.019 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 18:55:32.845 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 18:50:04.012 | 41,090 | 40.000 | 41,190 | 40.000 |
| 02.10.2026 | 18:49:23.217 | 41,080 | 40.000 | 41,180 | 40.000 |
| 02.10.2026 | 18:48:45.243 | 41,070 | 40.000 | 41,170 | 40.000 |
| 02.10.2026 | 18:47:45.260 | 41,070 | 40.000 | 41,170 | 40.000 |
| 02.10.2026 | 18:46:26.029 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 18:45:55.440 | 41,110 | 40.000 | 41,210 | 40.000 |
| 02.10.2026 | 18:44:54.888 | 41,130 | 40.000 | 41,230 | 40.000 |
| 02.10.2026 | 18:44:24.749 | 41,150 | 40.000 | 41,250 | 40.000 |
| 02.10.2026 | 18:41:52.230 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 18:40:30.375 | 41,130 | 40.000 | 41,230 | 40.000 |
| 02.10.2026 | 18:39:22.017 | 41,130 | 40.000 | 41,230 | 40.000 |
| 02.10.2026 | 18:37:09.021 | 41,120 | 40.000 | 41,220 | 40.000 |
| 02.10.2026 | 18:36:38.281 | 41,150 | 40.000 | 41,250 | 40.000 |
| 02.10.2026 | 18:35:24.156 | 41,140 | 40.000 | 41,240 | 40.000 |
| 02.10.2026 | 18:33:35.621 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 18:30:48.752 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 18:30:16.528 | 41,090 | 40.000 | 41,190 | 40.000 |
| 02.10.2026 | 18:29:46.388 | 41,080 | 40.000 | 41,180 | 40.000 |
| 02.10.2026 | 18:28:22.020 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 18:24:57.258 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 18:22:21.255 | 41,060 | 40.000 | 41,160 | 40.000 |
| 02.10.2026 | 18:21:47.049 | 41,050 | 40.000 | 41,150 | 40.000 |
| 02.10.2026 | 18:19:31.019 | 41,080 | 40.000 | 41,180 | 40.000 |
| 02.10.2026 | 18:18:42.257 | 41,080 | 40.000 | 41,180 | 40.000 |
| 02.10.2026 | 18:18:04.050 | 41,050 | 40.000 | 41,150 | 40.000 |
| 02.10.2026 | 18:16:05.000 | 41,050 | 40.000 | 41,150 | 40.000 |
| 02.10.2026 | 18:13:02.312 | 41,050 | 40.000 | 41,150 | 40.000 |
| 02.10.2026 | 18:12:33.207 | 41,070 | 40.000 | 41,170 | 40.000 |
| 02.10.2026 | 18:09:50.357 | 41,090 | 40.000 | 41,190 | 40.000 |
| 02.10.2026 | 18:09:19.674 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 18:08:19.315 | 41,080 | 40.000 | 41,180 | 40.000 |
| 02.10.2026 | 18:07:46.043 | 41,090 | 40.000 | 41,190 | 40.000 |
| 02.10.2026 | 18:05:48.183 | 41,090 | 40.000 | 41,190 | 40.000 |
| 02.10.2026 | 18:05:03.023 | 41,080 | 40.000 | 41,180 | 40.000 |
| 02.10.2026 | 18:02:45.088 | 41,090 | 40.000 | 41,190 | 40.000 |
| 02.10.2026 | 18:02:15.008 | 41,120 | 40.000 | 41,220 | 40.000 |
| 02.10.2026 | 18:01:19.751 | 41,110 | 40.000 | 41,210 | 40.000 |
| 02.10.2026 | 18:00:49.010 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 17:57:46.018 | 41,120 | 40.000 | 41,220 | 40.000 |
| 02.10.2026 | 17:57:15.902 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 17:56:45.220 | 41,110 | 40.000 | 41,210 | 40.000 |
| 02.10.2026 | 17:55:22.785 | 41,110 | 40.000 | 41,210 | 40.000 |
| 02.10.2026 | 17:54:05.575 | 41,090 | 40.000 | 41,190 | 40.000 |
| 02.10.2026 | 17:53:12.059 | 41,120 | 40.000 | 41,220 | 40.000 |
| 02.10.2026 | 17:50:00.996 | 41,120 | 40.000 | 41,220 | 40.000 |
| 02.10.2026 | 17:47:14.044 | 41,100 | 40.000 | 41,200 | 40.000 |
| 02.10.2026 | 17:44:55.928 | 41,080 | 40.000 | 41,180 | 40.000 |
| 02.10.2026 | 17:44:25.521 | 41,090 | 40.000 | 41,190 | 40.000 |
| 02.10.2026 | 17:38:14.282 | 41,130 | 40.000 | 41,230 | 40.000 |