E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 12:37:07.365 | 54,410 | 25.000 | 54,530 | 25.000 |
| 04.05.2026 | 12:36:32.624 | 54,390 | 25.000 | 54,510 | 25.000 |
| 04.05.2026 | 12:35:26.381 | 54,370 | 25.000 | 54,500 | 25.000 |
| 04.05.2026 | 12:34:45.997 | 54,370 | 25.000 | 54,500 | 25.000 |
| 04.05.2026 | 12:33:10.512 | 54,380 | 25.000 | 54,510 | 25.000 |
| 04.05.2026 | 12:32:31.822 | 54,380 | 25.000 | 54,480 | 25.000 |
| 04.05.2026 | 12:31:56.122 | 54,330 | 25.000 | 54,430 | 25.000 |
| 04.05.2026 | 12:30:55.005 | 54,350 | 25.000 | 54,460 | 25.000 |
| 04.05.2026 | 12:29:43.865 | 54,330 | 25.000 | 54,440 | 25.000 |
| 04.05.2026 | 12:27:22.935 | 54,330 | 25.000 | 54,430 | 25.000 |
| 04.05.2026 | 12:26:16.778 | 54,360 | 25.000 | 54,460 | 25.000 |
| 04.05.2026 | 12:25:42.977 | 54,350 | 25.000 | 54,460 | 25.000 |
| 04.05.2026 | 12:24:38.659 | 54,330 | 25.000 | 54,440 | 25.000 |
| 04.05.2026 | 12:22:25.346 | 54,320 | 25.000 | 54,420 | 25.000 |
| 04.05.2026 | 12:20:37.082 | 54,340 | 25.000 | 54,450 | 25.000 |
| 04.05.2026 | 12:19:57.318 | 54,330 | 25.000 | 54,440 | 25.000 |
| 04.05.2026 | 12:19:32.429 | 54,330 | 25.000 | 54,440 | 25.000 |
| 04.05.2026 | 12:18:58.683 | 54,340 | 25.000 | 54,450 | 25.000 |
| 04.05.2026 | 12:18:24.790 | 54,370 | 25.000 | 54,480 | 25.000 |
| 04.05.2026 | 12:17:49.168 | 54,350 | 25.000 | 54,460 | 25.000 |
| 04.05.2026 | 12:17:14.589 | - | - | 54,460 | 25.000 |
| 04.05.2026 | 12:14:44.416 | 54,360 | 25.000 | 54,470 | 25.000 |
| 04.05.2026 | 12:14:13.832 | 54,360 | 25.000 | 54,470 | 25.000 |
| 04.05.2026 | 12:13:39.102 | 54,380 | 25.000 | 54,490 | 25.000 |
| 04.05.2026 | 12:12:34.608 | 54,370 | 25.000 | 54,490 | 25.000 |
| 04.05.2026 | 12:10:38.496 | 54,380 | 25.000 | 54,500 | 25.000 |
| 04.05.2026 | 12:10:07.854 | 54,370 | 25.000 | 54,490 | 25.000 |
| 04.05.2026 | 12:09:33.559 | 54,380 | 25.000 | 54,500 | 25.000 |
| 04.05.2026 | 12:08:29.977 | 54,390 | 25.000 | 54,510 | 25.000 |
| 04.05.2026 | 12:06:47.419 | 54,390 | 25.000 | 54,510 | 25.000 |
| 04.05.2026 | 12:06:12.774 | 54,420 | 25.000 | 54,540 | 25.000 |
| 04.05.2026 | 12:05:40.940 | 54,450 | 25.000 | 54,580 | 25.000 |
| 04.05.2026 | 12:05:06.857 | 54,470 | 25.000 | 54,610 | 25.000 |
| 04.05.2026 | 12:03:57.879 | 54,490 | 25.000 | 54,610 | 25.000 |
| 04.05.2026 | 12:01:45.408 | 54,570 | 25.000 | 54,690 | 25.000 |
| 04.05.2026 | 11:59:40.473 | 54,550 | 25.000 | 54,650 | 25.000 |
| 04.05.2026 | 11:58:52.352 | 54,560 | 25.000 | 54,660 | 25.000 |
| 04.05.2026 | 11:57:49.422 | 54,570 | 25.000 | 54,670 | 25.000 |
| 04.05.2026 | 11:56:10.661 | 54,550 | 25.000 | 54,650 | 25.000 |
| 04.05.2026 | 11:54:50.732 | 54,560 | 25.000 | 54,660 | 25.000 |
| 04.05.2026 | 11:54:14.363 | 54,560 | 25.000 | 54,680 | 25.000 |
| 04.05.2026 | 11:53:44.484 | 54,540 | 25.000 | 54,640 | 25.000 |
| 04.05.2026 | 11:53:09.124 | 54,560 | 25.000 | 54,660 | 25.000 |
| 04.05.2026 | 11:52:35.788 | 54,580 | 25.000 | 54,680 | 25.000 |
| 04.05.2026 | 11:49:12.215 | 54,560 | 25.000 | 54,660 | 25.000 |
| 04.05.2026 | 11:48:30.576 | 54,550 | 25.000 | 54,650 | 25.000 |
| 04.05.2026 | 11:44:41.637 | 54,700 | 25.000 | 54,800 | 25.000 |
| 04.05.2026 | 11:43:39.482 | 54,730 | 25.000 | 54,830 | 25.000 |
| 04.05.2026 | 11:42:31.545 | 54,730 | 25.000 | 54,830 | 25.000 |
| 04.05.2026 | 11:41:55.574 | 54,700 | 25.000 | 54,800 | 25.000 |
| 04.05.2026 | 11:41:25.040 | 54,710 | 25.000 | 54,810 | 25.000 |
| 04.05.2026 | 11:40:45.911 | 54,700 | 25.000 | 54,800 | 25.000 |
| 04.05.2026 | 11:39:38.570 | 54,700 | 25.000 | 54,800 | 25.000 |
| 04.05.2026 | 11:37:50.642 | 54,690 | 25.000 | 54,790 | 25.000 |
| 04.05.2026 | 11:37:21.565 | 54,700 | 25.000 | 54,800 | 25.000 |
| 04.05.2026 | 11:35:43.502 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 11:34:24.368 | 54,700 | 25.000 | 54,800 | 25.000 |
| 04.05.2026 | 11:30:11.365 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 11:28:48.554 | 54,670 | 25.000 | 54,770 | 25.000 |
| 04.05.2026 | 11:27:01.337 | 54,670 | 25.000 | 54,770 | 25.000 |
| 04.05.2026 | 11:25:18.560 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 11:24:44.919 | 54,700 | 25.000 | 54,800 | 25.000 |
| 04.05.2026 | 11:23:34.961 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 11:23:04.892 | 54,690 | 25.000 | 54,790 | 25.000 |
| 04.05.2026 | 11:21:06.536 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 11:20:38.468 | 54,690 | 25.000 | 54,790 | 25.000 |
| 04.05.2026 | 11:18:43.673 | 54,690 | 25.000 | 54,790 | 25.000 |
| 04.05.2026 | 11:17:17.556 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 11:16:05.638 | 54,690 | 25.000 | 54,790 | 25.000 |
| 04.05.2026 | 11:15:32.667 | 54,690 | 25.000 | 54,790 | 25.000 |
| 04.05.2026 | 11:14:29.484 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 11:13:57.129 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 11:13:26.980 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 11:11:15.656 | 54,690 | 25.000 | 54,790 | 25.000 |
| 04.05.2026 | 11:08:15.694 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 11:06:37.657 | 54,690 | 25.000 | 54,790 | 25.000 |
| 04.05.2026 | 11:06:03.758 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 11:04:26.568 | 54,690 | 25.000 | 54,790 | 25.000 |
| 04.05.2026 | 11:03:22.812 | 54,710 | 25.000 | 54,810 | 25.000 |
| 04.05.2026 | 11:02:17.502 | 54,700 | 25.000 | 54,800 | 25.000 |
| 04.05.2026 | 11:00:01.487 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 10:58:53.216 | 54,690 | 25.000 | 54,790 | 25.000 |
| 04.05.2026 | 10:58:19.775 | 54,670 | 25.000 | 54,770 | 25.000 |
| 04.05.2026 | 10:55:25.901 | 54,670 | 25.000 | 54,770 | 25.000 |
| 04.05.2026 | 10:53:39.106 | 54,670 | 25.000 | 54,770 | 25.000 |
| 04.05.2026 | 10:53:02.346 | 54,670 | 25.000 | 54,770 | 25.000 |
| 04.05.2026 | 10:52:21.546 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 10:51:42.430 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 10:50:02.571 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 10:46:36.334 | 54,720 | 25.000 | 54,820 | 25.000 |
| 04.05.2026 | 10:41:38.365 | 54,720 | 25.000 | 54,820 | 25.000 |
| 04.05.2026 | 10:41:08.924 | 54,680 | 25.000 | 54,780 | 25.000 |
| 04.05.2026 | 10:38:14.699 | 54,720 | 25.000 | 54,820 | 25.000 |
| 04.05.2026 | 10:37:42.721 | 54,700 | 25.000 | 54,800 | 25.000 |
| 04.05.2026 | 10:37:00.496 | 54,710 | 25.000 | 54,810 | 25.000 |
| 04.05.2026 | 10:35:13.408 | 54,690 | 25.000 | 54,790 | 25.000 |
| 04.05.2026 | 10:34:36.522 | 54,670 | 25.000 | 54,770 | 25.000 |
| 04.05.2026 | 10:32:03.345 | 54,690 | 25.000 | 54,790 | 25.000 |
| 04.05.2026 | 10:30:44.144 | 54,740 | 25.000 | 54,840 | 25.000 |
| 04.05.2026 | 10:29:35.716 | 54,730 | 25.000 | 54,830 | 25.000 |