Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.09.2026 18:23:49.071 42,090 40.000 42,190 40.000
21.09.2026 18:20:55.117 42,090 40.000 42,190 40.000
21.09.2026 18:18:20.472 42,070 40.000 42,170 40.000
21.09.2026 18:17:21.005 42,090 40.000 42,190 40.000
21.09.2026 18:13:00.832 42,040 40.000 42,140 40.000
21.09.2026 18:12:19.614 42,050 40.000 42,150 40.000
21.09.2026 18:09:54.399 42,040 40.000 42,140 40.000
21.09.2026 18:07:06.361 42,020 40.000 42,120 40.000
21.09.2026 18:06:17.729 42,030 40.000 42,130 40.000
21.09.2026 18:05:15.147 42,050 40.000 42,150 40.000
21.09.2026 18:03:23.623 42,050 40.000 42,150 40.000
21.09.2026 18:02:02.516 42,050 40.000 42,150 40.000
21.09.2026 18:01:23.426 42,040 40.000 42,140 40.000
21.09.2026 18:00:21.297 42,050 40.000 42,150 40.000
21.09.2026 17:59:42.840 42,040 40.000 42,140 40.000
21.09.2026 17:58:24.866 42,040 40.000 42,140 40.000
21.09.2026 17:55:40.368 42,040 40.000 42,140 40.000
21.09.2026 17:55:06.313 42,020 40.000 42,120 40.000
21.09.2026 17:54:35.599 42,030 40.000 42,130 40.000
21.09.2026 17:47:32.906 42,060 40.000 42,160 40.000
21.09.2026 17:45:11.449 42,030 40.000 42,130 40.000
21.09.2026 17:44:37.183 42,040 40.000 42,140 40.000
21.09.2026 17:44:06.093 42,030 40.000 42,130 40.000
21.09.2026 17:43:31.671 42,020 40.000 42,120 40.000
21.09.2026 17:41:36.442 42,020 40.000 42,120 40.000
21.09.2026 17:40:31.717 42,010 40.000 42,110 40.000
21.09.2026 17:40:00.122 42,000 40.000 42,100 40.000
21.09.2026 17:39:09.063 42,010 40.000 42,110 40.000
21.09.2026 17:38:07.441 42,010 40.000 42,110 40.000
21.09.2026 17:35:25.309 42,020 40.000 42,120 40.000
21.09.2026 17:30:55.098 41,990 40.000 42,090 40.000
21.09.2026 17:28:40.109 42,010 40.000 42,110 40.000
21.09.2026 17:26:58.265 42,000 40.000 42,100 40.000
21.09.2026 17:26:17.075 42,020 40.000 42,120 40.000
21.09.2026 17:23:44.857 42,010 40.000 42,110 40.000
21.09.2026 17:22:46.753 41,990 40.000 42,090 40.000
21.09.2026 17:21:03.748 42,010 40.000 42,110 40.000
21.09.2026 17:20:18.840 42,010 40.000 42,110 40.000
21.09.2026 17:19:47.481 42,000 40.000 42,100 40.000
21.09.2026 17:18:12.179 42,020 40.000 42,120 40.000
21.09.2026 17:17:37.924 42,000 40.000 42,100 40.000
21.09.2026 17:15:52.073 41,990 40.000 42,090 40.000
21.09.2026 17:13:26.060 42,000 40.000 42,100 40.000
21.09.2026 17:09:33.069 42,010 40.000 42,110 40.000
21.09.2026 17:09:02.740 42,000 40.000 42,100 40.000
21.09.2026 17:08:05.874 42,000 40.000 42,100 40.000
21.09.2026 17:07:17.786 41,990 40.000 42,090 40.000
21.09.2026 17:06:42.047 42,010 40.000 42,110 40.000
21.09.2026 17:02:52.015 41,990 40.000 42,090 40.000
21.09.2026 17:00:43.939 41,980 40.000 42,080 40.000
21.09.2026 17:00:09.328 41,970 40.000 42,070 40.000
21.09.2026 16:59:28.502 42,030 40.000 42,130 40.000
21.09.2026 16:58:51.549 42,010 40.000 42,110 40.000
21.09.2026 16:58:22.195 42,020 40.000 42,120 40.000
21.09.2026 16:56:55.509 41,780 40.000 41,880 40.000
21.09.2026 16:51:25.903 41,730 40.000 41,830 40.000
21.09.2026 16:50:50.092 41,750 40.000 41,850 40.000
21.09.2026 16:50:20.356 41,740 40.000 41,840 40.000
21.09.2026 16:49:51.863 41,710 40.000 41,810 40.000
21.09.2026 16:49:10.455 41,700 40.000 41,800 40.000
21.09.2026 16:48:01.790 41,720 40.000 41,820 40.000
21.09.2026 16:46:55.994 41,750 40.000 41,850 40.000
21.09.2026 16:44:47.458 41,770 40.000 41,870 40.000
21.09.2026 16:44:02.066 41,790 40.000 41,890 40.000
21.09.2026 16:43:20.286 41,820 40.000 41,920 40.000
21.09.2026 16:42:39.618 41,800 40.000 41,900 40.000
21.09.2026 16:41:41.318 41,790 40.000 41,890 40.000
21.09.2026 16:41:10.723 41,800 40.000 41,900 40.000
21.09.2026 16:40:28.940 41,780 40.000 41,880 40.000
21.09.2026 16:39:42.845 41,800 40.000 41,900 40.000
21.09.2026 16:38:38.066 41,810 40.000 41,910 40.000
21.09.2026 16:37:30.088 41,830 40.000 41,930 40.000
21.09.2026 16:35:18.702 41,890 40.000 41,990 40.000
21.09.2026 16:34:28.371 41,890 40.000 41,990 40.000
21.09.2026 16:33:58.139 41,890 40.000 41,990 40.000
21.09.2026 16:33:19.717 41,910 40.000 42,010 40.000
21.09.2026 16:32:45.535 41,910 40.000 42,010 40.000
21.09.2026 16:31:09.553 41,950 40.000 42,050 40.000
21.09.2026 16:29:35.025 41,940 40.000 42,040 40.000
21.09.2026 16:28:41.717 41,950 40.000 42,050 40.000
21.09.2026 16:28:08.126 41,940 40.000 42,040 40.000
21.09.2026 16:27:34.304 41,940 40.000 42,040 40.000
21.09.2026 16:27:00.413 41,930 40.000 42,030 40.000
21.09.2026 16:26:09.632 41,910 40.000 42,010 40.000
21.09.2026 16:22:46.695 41,890 40.000 41,990 40.000
21.09.2026 16:22:10.539 41,890 40.000 41,990 40.000
21.09.2026 16:19:52.997 41,840 40.000 41,940 40.000
21.09.2026 16:18:26.057 41,870 40.000 41,970 40.000
21.09.2026 16:17:53.425 41,850 40.000 41,950 40.000
21.09.2026 16:15:54.824 41,830 40.000 41,930 40.000
21.09.2026 16:15:03.136 41,870 40.000 41,970 40.000
21.09.2026 16:14:25.933 41,840 40.000 41,940 40.000
21.09.2026 16:12:06.430 41,840 40.000 41,940 40.000
21.09.2026 16:06:48.811 41,820 40.000 41,920 40.000
21.09.2026 16:05:14.112 41,880 40.000 41,980 40.000
21.09.2026 16:04:41.976 41,920 40.000 42,020 40.000
21.09.2026 16:03:03.260 41,950 40.000 42,050 40.000
21.09.2026 16:02:22.678 41,970 40.000 42,070 40.000
21.09.2026 16:01:50.221 42,000 40.000 42,100 40.000
21.09.2026 15:59:50.747 42,090 40.000 42,190 40.000