E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 19:30:39.316 | 54,560 | 25.000 | 54,700 | 25.000 |
| 05.05.2026 | 19:30:08.278 | 54,560 | 25.000 | 54,700 | 25.000 |
| 05.05.2026 | 19:29:30.087 | 54,540 | 25.000 | 54,680 | 25.000 |
| 05.05.2026 | 19:28:58.981 | 54,570 | 25.000 | 54,710 | 25.000 |
| 05.05.2026 | 19:28:21.573 | 54,550 | 25.000 | 54,690 | 25.000 |
| 05.05.2026 | 19:27:38.704 | 54,560 | 25.000 | 54,700 | 25.000 |
| 05.05.2026 | 19:24:32.256 | 54,570 | 25.000 | 54,710 | 25.000 |
| 05.05.2026 | 19:23:58.089 | 54,620 | 25.000 | 54,760 | 25.000 |
| 05.05.2026 | 19:23:00.439 | 54,620 | 25.000 | 54,760 | 25.000 |
| 05.05.2026 | 19:22:15.334 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 19:21:43.254 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 19:20:04.255 | 54,650 | 25.000 | 54,790 | 25.000 |
| 05.05.2026 | 19:18:21.242 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 19:15:15.727 | 54,660 | 25.000 | 54,800 | 25.000 |
| 05.05.2026 | 19:14:39.090 | 54,650 | 25.000 | 54,790 | 25.000 |
| 05.05.2026 | 19:14:05.211 | 54,650 | 25.000 | 54,790 | 25.000 |
| 05.05.2026 | 19:12:53.618 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 19:11:31.119 | 54,650 | 25.000 | 54,790 | 25.000 |
| 05.05.2026 | 19:10:12.556 | 54,670 | 25.000 | 54,810 | 25.000 |
| 05.05.2026 | 19:07:18.969 | 54,680 | 25.000 | 54,820 | 25.000 |
| 05.05.2026 | 19:05:37.071 | 54,660 | 25.000 | 54,800 | 25.000 |
| 05.05.2026 | 19:03:02.643 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 19:01:22.557 | 54,670 | 25.000 | 54,810 | 25.000 |
| 05.05.2026 | 18:58:07.163 | 54,650 | 25.000 | 54,790 | 25.000 |
| 05.05.2026 | 18:56:56.406 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 18:54:26.031 | 54,660 | 25.000 | 54,800 | 25.000 |
| 05.05.2026 | 18:53:53.271 | 54,670 | 25.000 | 54,810 | 25.000 |
| 05.05.2026 | 18:52:14.013 | 54,710 | 25.000 | 54,850 | 25.000 |
| 05.05.2026 | 18:50:42.135 | 54,670 | 25.000 | 54,810 | 25.000 |
| 05.05.2026 | 18:45:39.075 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 18:45:05.259 | 54,650 | 25.000 | 54,790 | 25.000 |
| 05.05.2026 | 18:44:33.837 | 54,660 | 25.000 | 54,800 | 25.000 |
| 05.05.2026 | 18:43:55.894 | 54,660 | 25.000 | 54,800 | 25.000 |
| 05.05.2026 | 18:43:20.378 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 18:42:45.133 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 18:42:13.317 | 54,620 | 25.000 | 54,760 | 25.000 |
| 05.05.2026 | 18:41:38.764 | 54,600 | 25.000 | 54,740 | 25.000 |
| 05.05.2026 | 18:39:54.095 | 54,620 | 25.000 | 54,760 | 25.000 |
| 05.05.2026 | 18:38:39.071 | 54,580 | 25.000 | 54,720 | 25.000 |
| 05.05.2026 | 18:38:08.949 | 54,610 | 25.000 | 54,750 | 25.000 |
| 05.05.2026 | 18:37:37.825 | 54,600 | 25.000 | 54,740 | 25.000 |
| 05.05.2026 | 18:37:00.084 | 54,610 | 25.000 | 54,750 | 25.000 |
| 05.05.2026 | 18:35:52.256 | 54,610 | 25.000 | 54,750 | 25.000 |
| 05.05.2026 | 18:33:37.253 | 54,620 | 25.000 | 54,760 | 25.000 |
| 05.05.2026 | 18:31:57.875 | 54,650 | 25.000 | 54,790 | 25.000 |
| 05.05.2026 | 18:30:53.886 | 54,660 | 25.000 | 54,800 | 25.000 |
| 05.05.2026 | 18:30:23.248 | 54,630 | 25.000 | 54,770 | 25.000 |
| 05.05.2026 | 18:29:14.863 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 18:28:40.543 | 54,610 | 25.000 | 54,750 | 25.000 |
| 05.05.2026 | 18:28:09.085 | 54,630 | 25.000 | 54,770 | 25.000 |
| 05.05.2026 | 18:26:58.237 | 54,700 | 25.000 | 54,840 | 25.000 |
| 05.05.2026 | 18:25:40.230 | 54,740 | 25.000 | 54,880 | 25.000 |
| 05.05.2026 | 18:24:34.650 | 54,750 | 25.000 | 54,890 | 25.000 |
| 05.05.2026 | 18:22:52.975 | 54,770 | 25.000 | 54,910 | 25.000 |
| 05.05.2026 | 18:21:39.237 | 54,800 | 25.000 | 54,940 | 25.000 |
| 05.05.2026 | 18:21:06.749 | 54,780 | 25.000 | 54,920 | 25.000 |
| 05.05.2026 | 18:20:32.708 | 54,760 | 25.000 | 54,900 | 25.000 |
| 05.05.2026 | 18:19:22.765 | 54,740 | 25.000 | 54,880 | 25.000 |
| 05.05.2026 | 18:18:47.060 | 54,740 | 25.000 | 54,880 | 25.000 |
| 05.05.2026 | 18:17:36.699 | 54,770 | 25.000 | 54,910 | 25.000 |
| 05.05.2026 | 18:16:51.028 | 54,760 | 25.000 | 54,900 | 25.000 |
| 05.05.2026 | 18:14:28.684 | 54,780 | 25.000 | 54,920 | 25.000 |
| 05.05.2026 | 18:10:35.956 | 54,820 | 25.000 | 54,960 | 25.000 |
| 05.05.2026 | 18:09:20.435 | 54,830 | 25.000 | 54,970 | 25.000 |
| 05.05.2026 | 18:08:20.101 | 54,820 | 25.000 | 54,960 | 25.000 |
| 05.05.2026 | 18:07:03.002 | 54,810 | 25.000 | 54,950 | 25.000 |
| 05.05.2026 | 18:06:28.623 | 54,820 | 25.000 | 54,960 | 25.000 |
| 05.05.2026 | 18:05:47.023 | 54,860 | 25.000 | 55,000 | 25.000 |
| 05.05.2026 | 18:05:15.325 | 54,840 | 25.000 | 54,980 | 25.000 |
| 05.05.2026 | 18:01:27.674 | 54,770 | 25.000 | 54,910 | 25.000 |
| 05.05.2026 | 18:00:52.832 | 54,770 | 25.000 | 54,910 | 25.000 |
| 05.05.2026 | 18:00:16.258 | 54,780 | 25.000 | 54,920 | 25.000 |
| 05.05.2026 | 17:59:14.222 | 54,740 | 25.000 | 54,880 | 25.000 |
| 05.05.2026 | 17:56:44.225 | 54,730 | 25.000 | 54,870 | 25.000 |
| 05.05.2026 | 17:55:33.827 | 54,710 | 25.000 | 54,850 | 25.000 |
| 05.05.2026 | 17:55:01.060 | 54,730 | 25.000 | 54,870 | 25.000 |
| 05.05.2026 | 17:54:17.228 | 54,730 | 25.000 | 54,870 | 25.000 |
| 05.05.2026 | 17:53:43.068 | 54,730 | 25.000 | 54,870 | 25.000 |
| 05.05.2026 | 17:53:11.370 | 54,710 | 25.000 | 54,850 | 25.000 |
| 05.05.2026 | 17:52:28.247 | 54,710 | 25.000 | 54,850 | 25.000 |
| 05.05.2026 | 17:47:24.619 | 54,810 | 25.000 | 54,950 | 25.000 |
| 05.05.2026 | 17:44:50.353 | 54,850 | 25.000 | 54,990 | 25.000 |
| 05.05.2026 | 17:42:57.012 | 54,870 | 25.000 | 55,010 | 25.000 |
| 05.05.2026 | 17:41:19.707 | 54,900 | 25.000 | 55,040 | 25.000 |
| 05.05.2026 | 17:40:46.239 | 54,890 | 25.000 | 55,030 | 25.000 |
| 05.05.2026 | 17:37:16.007 | 54,840 | 25.000 | 54,980 | 25.000 |
| 05.05.2026 | 17:36:42.162 | 54,840 | 25.000 | 54,980 | 25.000 |
| 05.05.2026 | 17:35:41.889 | 54,820 | 25.000 | 54,960 | 25.000 |
| 05.05.2026 | 17:34:28.966 | 54,800 | 25.000 | 54,940 | 25.000 |
| 05.05.2026 | 17:33:55.250 | 54,810 | 25.000 | 54,950 | 25.000 |
| 05.05.2026 | 17:32:37.973 | 54,860 | 25.000 | 55,000 | 25.000 |
| 05.05.2026 | 17:32:03.975 | 54,860 | 25.000 | 55,000 | 25.000 |
| 05.05.2026 | 17:29:49.918 | 54,870 | 25.000 | 55,010 | 25.000 |
| 05.05.2026 | 17:29:12.901 | 54,890 | 25.000 | 55,030 | 25.000 |
| 05.05.2026 | 17:28:37.143 | 54,880 | 25.000 | 55,020 | 25.000 |
| 05.05.2026 | 17:27:56.422 | 54,860 | 25.000 | 55,000 | 25.000 |
| 05.05.2026 | 17:26:39.044 | 54,860 | 25.000 | 55,000 | 25.000 |
| 05.05.2026 | 17:26:05.390 | 54,870 | 25.000 | 55,010 | 25.000 |
| 05.05.2026 | 17:24:53.213 | 54,870 | 25.000 | 55,010 | 25.000 |
| 05.05.2026 | 17:24:23.289 | 54,860 | 25.000 | 55,000 | 25.000 |