E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 09:01:08.291 | 48,410 | 25.000 | 48,510 | 25.000 |
| 26.02.2026 | 09:00:35.190 | 48,400 | 25.000 | 48,500 | 25.000 |
| 26.02.2026 | 09:00:06.161 | 48,390 | 25.000 | 48,490 | 25.000 |
| 26.02.2026 | 08:59:34.605 | 48,360 | 25.000 | 48,520 | 25.000 |
| 26.02.2026 | 08:58:55.736 | 48,360 | 25.000 | 48,520 | 25.000 |
| 26.02.2026 | 08:58:21.737 | 48,350 | 25.000 | 48,510 | 25.000 |
| 26.02.2026 | 08:57:48.728 | 48,350 | 25.000 | 48,510 | 25.000 |
| 26.02.2026 | 08:57:16.776 | 48,350 | 25.000 | 48,510 | 25.000 |
| 26.02.2026 | 08:56:40.563 | 48,360 | 25.000 | 48,520 | 25.000 |
| 26.02.2026 | 08:56:07.778 | 48,360 | 25.000 | 48,520 | 25.000 |
| 26.02.2026 | 08:55:34.601 | 48,350 | 25.000 | 48,510 | 25.000 |
| 26.02.2026 | 08:55:01.605 | 48,350 | 25.000 | 48,510 | 25.000 |
| 26.02.2026 | 08:53:42.518 | 48,350 | 25.000 | 48,510 | 25.000 |
| 26.02.2026 | 08:53:11.084 | 48,360 | 25.000 | 48,520 | 25.000 |
| 26.02.2026 | 08:52:38.205 | 48,370 | 25.000 | 48,530 | 25.000 |
| 26.02.2026 | 08:52:02.865 | 48,370 | 25.000 | 48,530 | 25.000 |
| 26.02.2026 | 08:51:02.126 | 48,370 | 25.000 | 48,530 | 25.000 |
| 26.02.2026 | 08:50:28.363 | 48,380 | 25.000 | 48,540 | 25.000 |
| 26.02.2026 | 08:49:48.507 | 48,390 | 25.000 | 48,550 | 25.000 |
| 26.02.2026 | 08:48:58.906 | 48,380 | 25.000 | 48,540 | 25.000 |
| 26.02.2026 | 08:48:27.886 | 48,390 | 25.000 | 48,550 | 25.000 |
| 26.02.2026 | 08:47:55.729 | 48,380 | 25.000 | 48,540 | 25.000 |
| 26.02.2026 | 08:46:53.831 | 48,390 | 25.000 | 48,550 | 25.000 |
| 26.02.2026 | 08:46:21.751 | 48,390 | 25.000 | 48,550 | 25.000 |
| 26.02.2026 | 08:45:48.794 | 48,390 | 25.000 | 48,550 | 25.000 |
| 26.02.2026 | 08:45:08.777 | 48,400 | 25.000 | 48,560 | 25.000 |
| 26.02.2026 | 08:44:35.077 | 48,400 | 25.000 | 48,560 | 25.000 |
| 26.02.2026 | 08:44:00.497 | 48,390 | 25.000 | 48,550 | 25.000 |
| 26.02.2026 | 08:43:00.078 | 48,240 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 08:42:19.748 | 48,240 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 08:41:49.257 | 48,250 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 08:41:16.180 | 48,250 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 08:40:39.005 | 48,260 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 08:39:54.805 | 48,230 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 08:39:21.704 | 48,230 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 08:38:46.749 | 48,240 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 08:37:51.715 | 48,260 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 08:37:08.161 | 48,260 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 08:36:20.874 | 48,250 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 08:33:33.797 | 48,250 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 08:33:00.863 | 48,260 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 08:32:25.505 | 48,250 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 08:31:43.930 | 48,240 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 08:31:08.743 | 48,240 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 08:30:30.696 | 48,240 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 08:29:59.634 | 48,250 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 08:29:20.097 | 48,240 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 08:28:23.081 | 48,250 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 08:27:47.081 | 48,260 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 08:27:13.703 | 48,250 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 08:26:38.721 | 48,260 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 08:26:08.093 | 48,270 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 08:25:33.091 | 48,270 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 08:25:00.907 | 48,260 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 08:24:30.787 | 48,260 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 08:23:55.147 | 48,270 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 08:23:21.773 | 48,260 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 08:22:41.090 | 48,270 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 08:22:05.228 | 48,270 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 08:21:34.396 | 48,260 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 08:20:59.079 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:20:28.792 | 48,260 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:19:58.015 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:19:24.297 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:18:41.760 | 48,260 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:17:58.582 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:17:26.167 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:16:35.743 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:16:03.543 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:15:25.993 | 48,260 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:14:43.094 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:14:13.766 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:13:39.314 | 48,260 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:12:58.775 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:12:18.737 | 48,260 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:10:59.735 | 48,280 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:10:26.080 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:09:48.657 | 48,260 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:09:13.284 | 48,260 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:08:42.449 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:07:21.829 | 48,250 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:06:32.762 | 48,250 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:05:58.089 | 48,260 | 25.000 | - | - |
| 26.02.2026 | 08:05:23.105 | 48,260 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:04:41.400 | 48,260 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:04:08.097 | 48,260 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:03:29.091 | 48,260 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:02:58.213 | 48,260 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:02:24.398 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:01:46.301 | 48,280 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:01:08.702 | 48,270 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 08:00:37.372 | 48,280 | 25.000 | 48,400 | 30 |
| 26.02.2026 | 07:59:55.766 | 48,270 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 07:58:49.883 | 48,280 | 25.000 | 48,440 | 25.000 |
| 26.02.2026 | 07:57:49.696 | 48,290 | 25.000 | 48,450 | 25.000 |
| 26.02.2026 | 07:57:09.088 | 48,280 | 25.000 | 48,440 | 25.000 |
| 26.02.2026 | 07:56:09.007 | 48,270 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 07:54:05.968 | 48,270 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 07:53:05.791 | 48,280 | 25.000 | 48,440 | 25.000 |
| 26.02.2026 | 07:52:01.577 | 48,280 | 25.000 | 48,440 | 25.000 |