Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.09.2026 19:58:43.884 42,090 40.000 42,190 40.000
21.09.2026 19:55:17.119 42,120 40.000 42,220 40.000
21.09.2026 19:53:34.134 42,130 40.000 42,230 40.000
21.09.2026 19:53:04.899 42,140 40.000 42,240 40.000
21.09.2026 19:52:04.025 42,120 40.000 42,220 40.000
21.09.2026 19:51:25.004 42,130 40.000 42,230 40.000
21.09.2026 19:50:02.766 42,120 40.000 42,220 40.000
21.09.2026 19:49:05.627 42,100 40.000 42,200 40.000
21.09.2026 19:45:16.396 42,080 40.000 42,180 40.000
21.09.2026 19:43:59.234 42,100 40.000 42,200 40.000
21.09.2026 19:42:54.759 42,090 40.000 42,190 40.000
21.09.2026 19:41:49.522 42,100 40.000 42,200 40.000
21.09.2026 19:40:14.041 42,090 40.000 42,190 40.000
21.09.2026 19:39:14.334 42,070 40.000 42,170 40.000
21.09.2026 19:37:29.025 42,060 40.000 42,160 40.000
21.09.2026 19:36:21.700 42,070 40.000 42,170 40.000
21.09.2026 19:35:39.627 42,080 40.000 42,180 40.000
21.09.2026 19:34:40.349 42,080 40.000 42,180 40.000
21.09.2026 19:32:48.334 42,080 40.000 42,180 40.000
21.09.2026 19:30:57.757 42,090 40.000 42,190 40.000
21.09.2026 19:27:00.902 42,110 40.000 42,210 40.000
21.09.2026 19:25:49.024 42,110 40.000 42,210 40.000
21.09.2026 19:23:52.029 42,120 40.000 42,220 40.000
21.09.2026 19:22:45.307 42,120 40.000 42,220 40.000
21.09.2026 19:21:37.142 42,140 40.000 42,240 40.000
21.09.2026 19:21:04.753 42,130 40.000 42,230 40.000
21.09.2026 19:19:43.320 42,130 40.000 42,230 40.000
21.09.2026 19:18:39.771 42,130 40.000 42,230 40.000
21.09.2026 19:17:13.925 42,110 40.000 42,210 40.000
21.09.2026 19:16:34.884 42,130 40.000 42,230 40.000
21.09.2026 19:15:19.245 42,120 40.000 42,220 40.000
21.09.2026 19:12:30.032 42,100 40.000 42,200 40.000
21.09.2026 19:08:35.801 42,100 40.000 42,200 40.000
21.09.2026 19:07:25.867 42,100 40.000 42,200 40.000
21.09.2026 19:04:19.908 42,110 40.000 42,210 40.000
21.09.2026 19:03:41.169 42,100 40.000 42,200 40.000
21.09.2026 19:01:06.599 42,080 40.000 42,180 40.000
21.09.2026 18:59:18.382 42,080 40.000 42,180 40.000
21.09.2026 18:58:02.561 42,090 40.000 42,190 40.000
21.09.2026 18:55:28.030 42,130 40.000 42,230 40.000
21.09.2026 18:52:51.352 42,100 40.000 42,200 40.000
21.09.2026 18:48:01.861 42,140 40.000 42,240 40.000
21.09.2026 18:47:28.682 42,150 40.000 42,250 40.000
21.09.2026 18:46:40.924 42,130 40.000 42,230 40.000
21.09.2026 18:42:58.975 42,100 40.000 42,200 40.000
21.09.2026 18:41:39.330 42,080 40.000 42,180 40.000
21.09.2026 18:39:17.400 42,080 40.000 42,180 40.000
21.09.2026 18:38:42.999 42,090 40.000 42,190 40.000
21.09.2026 18:37:25.302 42,120 40.000 42,220 40.000
21.09.2026 18:34:31.289 42,130 40.000 42,230 40.000
21.09.2026 18:32:42.417 42,090 40.000 42,190 40.000
21.09.2026 18:31:11.798 42,090 40.000 42,190 40.000
21.09.2026 18:28:58.597 42,090 40.000 42,190 40.000
21.09.2026 18:26:52.824 42,080 40.000 42,180 40.000
21.09.2026 18:23:49.071 42,090 40.000 42,190 40.000
21.09.2026 18:20:55.117 42,090 40.000 42,190 40.000
21.09.2026 18:18:20.472 42,070 40.000 42,170 40.000
21.09.2026 18:17:21.005 42,090 40.000 42,190 40.000
21.09.2026 18:13:00.832 42,040 40.000 42,140 40.000
21.09.2026 18:12:19.614 42,050 40.000 42,150 40.000
21.09.2026 18:09:54.399 42,040 40.000 42,140 40.000
21.09.2026 18:07:06.361 42,020 40.000 42,120 40.000
21.09.2026 18:06:17.729 42,030 40.000 42,130 40.000
21.09.2026 18:05:15.147 42,050 40.000 42,150 40.000
21.09.2026 18:03:23.623 42,050 40.000 42,150 40.000
21.09.2026 18:02:02.516 42,050 40.000 42,150 40.000
21.09.2026 18:01:23.426 42,040 40.000 42,140 40.000
21.09.2026 18:00:21.297 42,050 40.000 42,150 40.000
21.09.2026 17:59:42.840 42,040 40.000 42,140 40.000
21.09.2026 17:58:24.866 42,040 40.000 42,140 40.000
21.09.2026 17:55:40.368 42,040 40.000 42,140 40.000
21.09.2026 17:55:06.313 42,020 40.000 42,120 40.000
21.09.2026 17:54:35.599 42,030 40.000 42,130 40.000
21.09.2026 17:47:32.906 42,060 40.000 42,160 40.000
21.09.2026 17:45:11.449 42,030 40.000 42,130 40.000
21.09.2026 17:44:37.183 42,040 40.000 42,140 40.000
21.09.2026 17:44:06.093 42,030 40.000 42,130 40.000
21.09.2026 17:43:31.671 42,020 40.000 42,120 40.000
21.09.2026 17:41:36.442 42,020 40.000 42,120 40.000
21.09.2026 17:40:31.717 42,010 40.000 42,110 40.000
21.09.2026 17:40:00.122 42,000 40.000 42,100 40.000
21.09.2026 17:39:09.063 42,010 40.000 42,110 40.000
21.09.2026 17:38:07.441 42,010 40.000 42,110 40.000
21.09.2026 17:35:25.309 42,020 40.000 42,120 40.000
21.09.2026 17:30:55.098 41,990 40.000 42,090 40.000
21.09.2026 17:28:40.109 42,010 40.000 42,110 40.000
21.09.2026 17:26:58.265 42,000 40.000 42,100 40.000
21.09.2026 17:26:17.075 42,020 40.000 42,120 40.000
21.09.2026 17:23:44.857 42,010 40.000 42,110 40.000
21.09.2026 17:22:46.753 41,990 40.000 42,090 40.000
21.09.2026 17:21:03.748 42,010 40.000 42,110 40.000
21.09.2026 17:20:18.840 42,010 40.000 42,110 40.000
21.09.2026 17:19:47.481 42,000 40.000 42,100 40.000
21.09.2026 17:18:12.179 42,020 40.000 42,120 40.000
21.09.2026 17:17:37.924 42,000 40.000 42,100 40.000
21.09.2026 17:15:52.073 41,990 40.000 42,090 40.000
21.09.2026 17:13:26.060 42,000 40.000 42,100 40.000
21.09.2026 17:09:33.069 42,010 40.000 42,110 40.000
21.09.2026 17:09:02.740 42,000 40.000 42,100 40.000
21.09.2026 17:08:05.874 42,000 40.000 42,100 40.000