Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.04.2026 11:50:01.433 53,230 25.000 53,370 25.000
22.04.2026 11:49:25.205 53,230 25.000 53,370 25.000
22.04.2026 11:48:47.546 53,250 25.000 53,390 25.000
22.04.2026 11:46:15.347 53,240 25.000 53,350 25.000
22.04.2026 11:45:28.906 53,230 25.000 53,330 25.000
22.04.2026 11:44:50.597 53,260 25.000 53,370 25.000
22.04.2026 11:44:14.527 53,240 25.000 53,350 25.000
22.04.2026 11:39:52.558 53,250 25.000 53,380 25.000
22.04.2026 11:39:04.419 53,230 25.000 53,350 25.000
22.04.2026 11:38:30.595 53,240 25.000 53,350 25.000
22.04.2026 11:37:52.220 53,250 25.000 53,380 25.000
22.04.2026 11:37:20.542 53,240 25.000 53,370 25.000
22.04.2026 11:36:48.926 53,250 25.000 53,380 25.000
22.04.2026 11:35:40.766 53,240 25.000 53,360 25.000
22.04.2026 11:35:08.268 53,240 25.000 53,360 25.000
22.04.2026 11:34:33.873 - - 53,350 25.000
22.04.2026 11:33:30.549 53,250 25.000 53,400 25.000
22.04.2026 11:30:41.767 53,260 25.000 53,400 25.000
22.04.2026 11:29:07.858 53,280 25.000 53,410 25.000
22.04.2026 11:26:49.391 53,300 25.000 53,430 25.000
22.04.2026 11:25:09.347 53,280 25.000 53,410 25.000
22.04.2026 11:23:55.587 53,270 25.000 53,420 25.000
22.04.2026 11:22:30.293 53,260 25.000 53,400 25.000
22.04.2026 11:21:54.874 53,230 25.000 53,360 25.000
22.04.2026 11:20:08.156 53,240 25.000 53,370 25.000
22.04.2026 11:19:22.598 53,240 25.000 53,370 25.000
22.04.2026 11:17:00.583 53,240 25.000 53,370 25.000
22.04.2026 11:16:15.702 53,240 25.000 53,370 25.000
22.04.2026 11:11:27.773 53,210 25.000 53,350 25.000
22.04.2026 11:10:23.023 53,210 25.000 53,350 25.000
22.04.2026 11:08:27.880 53,220 25.000 53,380 25.000
22.04.2026 11:07:24.467 53,200 25.000 53,340 25.000
22.04.2026 11:06:05.230 53,200 25.000 53,340 25.000
22.04.2026 11:05:25.595 53,200 25.000 53,340 25.000
22.04.2026 11:02:57.129 53,190 25.000 - -
22.04.2026 11:01:17.194 53,240 25.000 53,370 25.000
22.04.2026 10:58:23.440 53,230 25.000 53,390 25.000
22.04.2026 10:55:18.411 53,200 25.000 53,350 25.000
22.04.2026 10:54:10.511 53,190 25.000 53,340 25.000
22.04.2026 10:51:30.565 53,260 25.000 53,410 25.000
22.04.2026 10:51:01.316 53,210 25.000 53,370 25.000
22.04.2026 10:50:28.657 53,220 25.000 - -
22.04.2026 10:49:57.373 53,240 25.000 53,380 25.000
22.04.2026 10:47:16.377 53,230 25.000 53,370 25.000
22.04.2026 10:45:30.987 53,220 25.000 53,380 25.000
22.04.2026 10:43:49.431 53,220 25.000 53,380 25.000
22.04.2026 10:42:45.296 53,210 25.000 53,370 25.000
22.04.2026 10:42:11.427 53,220 25.000 53,380 25.000
22.04.2026 10:39:58.898 53,230 25.000 53,380 25.000
22.04.2026 10:38:49.419 53,220 25.000 53,380 25.000
22.04.2026 10:38:19.228 53,210 25.000 53,370 25.000
22.04.2026 10:37:46.003 53,230 25.000 53,390 25.000
22.04.2026 10:37:17.741 53,220 25.000 53,380 25.000
22.04.2026 10:35:37.389 53,230 25.000 53,390 25.000
22.04.2026 10:34:30.808 53,210 25.000 53,370 25.000
22.04.2026 10:32:06.586 53,230 25.000 53,390 25.000
22.04.2026 10:30:38.585 53,230 25.000 53,390 25.000
22.04.2026 10:28:16.622 53,240 25.000 53,400 25.000
22.04.2026 10:27:06.672 53,160 25.000 53,320 25.000
22.04.2026 10:26:18.430 53,160 25.000 53,320 25.000
22.04.2026 10:25:43.586 53,160 25.000 53,320 25.000
22.04.2026 10:23:47.151 53,160 25.000 53,320 25.000
22.04.2026 10:22:34.694 53,170 25.000 53,330 25.000
22.04.2026 10:22:03.659 53,170 25.000 53,330 25.000
22.04.2026 10:21:29.675 53,170 25.000 53,330 25.000
22.04.2026 10:20:54.315 53,170 25.000 53,330 25.000
22.04.2026 10:18:59.679 53,170 25.000 53,330 25.000
22.04.2026 10:18:28.365 53,180 25.000 53,340 25.000
22.04.2026 10:17:18.348 53,160 25.000 53,320 25.000
22.04.2026 10:15:08.471 53,170 25.000 53,330 25.000
22.04.2026 10:13:46.993 53,160 25.000 53,320 25.000
22.04.2026 10:13:16.454 53,170 25.000 53,330 25.000
22.04.2026 10:12:07.841 53,190 25.000 53,340 25.000
22.04.2026 10:10:19.659 53,160 25.000 53,320 25.000
22.04.2026 10:08:32.623 53,140 25.000 53,290 25.000
22.04.2026 10:08:00.943 53,150 25.000 - -
22.04.2026 10:05:22.018 53,150 25.000 53,320 25.000
22.04.2026 10:04:40.451 53,140 25.000 53,310 25.000
22.04.2026 10:03:35.594 53,150 25.000 53,320 25.000
22.04.2026 10:01:23.525 53,130 25.000 53,300 25.000
22.04.2026 10:00:45.787 53,140 25.000 - -
22.04.2026 10:00:11.206 53,130 25.000 - -
22.04.2026 09:59:39.656 53,070 25.000 53,260 25.000
22.04.2026 09:59:00.889 53,060 25.000 53,250 25.000
22.04.2026 09:56:57.924 53,050 25.000 53,240 25.000
22.04.2026 09:55:17.918 53,070 25.000 53,260 25.000
22.04.2026 09:54:39.902 53,010 25.000 53,200 25.000
22.04.2026 09:53:33.352 53,020 25.000 53,200 25.000
22.04.2026 09:53:02.487 52,970 25.000 53,160 25.000
22.04.2026 09:50:40.116 53,010 25.000 53,200 25.000
22.04.2026 09:47:33.423 53,010 25.000 53,200 25.000
22.04.2026 09:45:52.054 53,020 25.000 53,210 25.000
22.04.2026 09:45:18.366 53,010 25.000 53,210 25.000
22.04.2026 09:41:44.944 53,000 25.000 53,200 25.000
22.04.2026 09:40:05.623 53,060 25.000 53,260 25.000
22.04.2026 09:38:57.842 53,080 25.000 53,280 25.000
22.04.2026 09:37:24.429 53,080 25.000 53,280 25.000
22.04.2026 09:35:34.434 53,070 25.000 53,270 25.000
22.04.2026 09:33:51.592 53,080 25.000 53,280 25.000
22.04.2026 09:32:32.894 53,070 25.000 53,270 25.000