E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 11:13:11.092 | 44,900 | 40.000 | 45,000 | 40.000 |
| 13.03.2026 | 11:12:32.632 | 44,900 | 40.000 | 45,000 | 40.000 |
| 13.03.2026 | 11:11:57.657 | 44,880 | 40.000 | 44,980 | 40.000 |
| 13.03.2026 | 11:11:24.644 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 11:10:54.433 | 44,890 | 40.000 | 44,990 | 40.000 |
| 13.03.2026 | 11:10:23.727 | 44,890 | 40.000 | 44,990 | 40.000 |
| 13.03.2026 | 11:09:50.845 | 44,900 | 40.000 | 45,000 | 40.000 |
| 13.03.2026 | 11:09:17.641 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 11:08:44.925 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 11:08:07.937 | 44,890 | 40.000 | 44,990 | 40.000 |
| 13.03.2026 | 11:07:37.651 | 44,890 | 40.000 | 44,990 | 40.000 |
| 13.03.2026 | 11:07:04.234 | 44,890 | 40.000 | 44,990 | 40.000 |
| 13.03.2026 | 11:06:33.506 | 44,890 | 40.000 | 44,990 | 40.000 |
| 13.03.2026 | 11:06:01.591 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 11:05:25.976 | 44,890 | 40.000 | 44,990 | 40.000 |
| 13.03.2026 | 11:04:50.635 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 11:04:17.799 | 44,880 | 40.000 | 44,980 | 40.000 |
| 13.03.2026 | 11:03:44.636 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 11:03:11.636 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 11:02:37.137 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 11:02:03.929 | 44,880 | 40.000 | 44,980 | 40.000 |
| 13.03.2026 | 11:01:27.861 | 44,880 | 40.000 | 44,980 | 40.000 |
| 13.03.2026 | 11:00:53.699 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 11:00:18.557 | 44,880 | 40.000 | 44,980 | 40.000 |
| 13.03.2026 | 10:59:45.668 | 44,880 | 40.000 | 44,980 | 40.000 |
| 13.03.2026 | 10:59:12.281 | 44,890 | 40.000 | 44,990 | 40.000 |
| 13.03.2026 | 10:58:34.921 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:58:02.149 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 10:57:24.049 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 10:56:46.864 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 10:56:13.403 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 10:55:37.648 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 10:55:03.392 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:54:28.430 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 10:53:55.911 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:53:17.554 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 10:52:41.949 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:52:03.188 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 10:51:32.156 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:50:57.636 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:50:22.638 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:49:49.564 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:49:19.428 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:48:44.653 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:48:11.545 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:47:39.862 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:47:03.055 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:46:28.249 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:45:56.647 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:45:21.671 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:44:49.970 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:44:16.714 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:43:45.064 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:43:04.357 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:42:29.924 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:41:58.057 | 44,830 | 40.000 | 44,930 | 40.000 |
| 13.03.2026 | 10:41:26.316 | 44,830 | 40.000 | 44,930 | 40.000 |
| 13.03.2026 | 10:40:50.075 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:40:18.080 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:39:44.962 | 44,830 | 40.000 | 44,930 | 40.000 |
| 13.03.2026 | 10:39:07.462 | 44,830 | 40.000 | 44,930 | 40.000 |
| 13.03.2026 | 10:38:34.750 | 44,830 | 40.000 | 44,930 | 40.000 |
| 13.03.2026 | 10:38:02.227 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:37:26.952 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:36:53.272 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:36:21.020 | 44,830 | 40.000 | 44,930 | 40.000 |
| 13.03.2026 | 10:35:40.850 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:35:06.109 | 44,820 | 40.000 | 44,920 | 40.000 |
| 13.03.2026 | 10:34:35.823 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:34:00.700 | 44,820 | 40.000 | 44,920 | 40.000 |
| 13.03.2026 | 10:33:25.675 | 44,810 | 40.000 | 44,910 | 40.000 |
| 13.03.2026 | 10:32:51.816 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:32:18.020 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:31:45.259 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:31:10.416 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:30:27.639 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:29:59.638 | 44,870 | 40.000 | 44,970 | 40.000 |
| 13.03.2026 | 10:29:27.140 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:28:55.064 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:28:20.345 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:27:49.152 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:27:14.846 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:26:42.056 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:26:10.207 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:25:34.670 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:25:02.709 | 44,820 | 40.000 | 44,920 | 40.000 |
| 13.03.2026 | 10:24:26.655 | 44,830 | 40.000 | 44,930 | 40.000 |
| 13.03.2026 | 10:23:51.221 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:23:18.631 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:22:46.996 | 44,820 | 40.000 | 44,920 | 40.000 |
| 13.03.2026 | 10:22:15.937 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:21:45.196 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:21:09.379 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:20:34.497 | 44,850 | 40.000 | 44,950 | 40.000 |
| 13.03.2026 | 10:20:04.119 | 44,880 | 40.000 | 44,980 | 40.000 |
| 13.03.2026 | 10:19:27.642 | 44,900 | 40.000 | 45,000 | 40.000 |
| 13.03.2026 | 10:18:56.336 | 44,860 | 40.000 | 44,960 | 40.000 |
| 13.03.2026 | 10:18:22.343 | 44,880 | 40.000 | 44,980 | 40.000 |
| 13.03.2026 | 10:17:48.643 | 44,840 | 40.000 | 44,940 | 40.000 |
| 13.03.2026 | 10:17:14.847 | 44,830 | 40.000 | 44,930 | 40.000 |