E-Mobilität Batterie Index/Call/ALPL
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:27.104 | - | - | - | - |
| 02.04.2025 | 20:00:01.803 | - | - | - | - |
| 02.04.2025 | 20:00:00.116 | - | - | - | - |
| 02.04.2025 | 19:59:55.614 | 30,090 | 50.000 | 30,170 | 50.000 |
| 02.04.2025 | 19:59:45.603 | 30,080 | 50.000 | 30,160 | 50.000 |
| 02.04.2025 | 19:59:25.998 | 30,090 | 50.000 | 30,170 | 50.000 |
| 02.04.2025 | 19:59:12.941 | 30,080 | 50.000 | 30,160 | 50.000 |
| 02.04.2025 | 19:59:02.390 | 30,070 | 50.000 | 30,150 | 50.000 |
| 02.04.2025 | 19:58:28.998 | 30,080 | 50.000 | 30,160 | 50.000 |
| 02.04.2025 | 19:58:18.669 | 30,090 | 50.000 | 30,170 | 50.000 |
| 02.04.2025 | 19:58:07.562 | 30,080 | 50.000 | 30,160 | 50.000 |
| 02.04.2025 | 19:57:57.220 | 30,090 | 50.000 | 30,170 | 50.000 |
| 02.04.2025 | 19:57:47.184 | 30,080 | 50.000 | 30,160 | 50.000 |
| 02.04.2025 | 19:57:36.935 | 30,090 | 50.000 | 30,170 | 50.000 |
| 02.04.2025 | 19:57:23.126 | 30,080 | 50.000 | 30,160 | 50.000 |
| 02.04.2025 | 19:57:12.739 | 30,090 | 50.000 | 30,170 | 50.000 |
| 02.04.2025 | 19:56:59.323 | 30,080 | 50.000 | 30,160 | 50.000 |
| 02.04.2025 | 19:56:45.619 | 30,090 | 50.000 | 30,170 | 50.000 |
| 02.04.2025 | 19:56:35.580 | 30,100 | 50.000 | 30,180 | 50.000 |
| 02.04.2025 | 19:55:36.426 | 30,090 | 50.000 | 30,170 | 50.000 |
| 02.04.2025 | 19:55:28.085 | 30,070 | 50.000 | 30,150 | 50.000 |
| 02.04.2025 | 19:55:15.929 | 30,080 | 50.000 | 30,160 | 50.000 |
| 02.04.2025 | 19:55:05.544 | 30,070 | 50.000 | 30,150 | 50.000 |
| 02.04.2025 | 19:54:55.184 | 30,080 | 50.000 | 30,160 | 50.000 |
| 02.04.2025 | 19:54:44.906 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:54:34.671 | 30,070 | 50.000 | 30,150 | 50.000 |
| 02.04.2025 | 19:54:24.309 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:54:13.091 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:54:03.047 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:53:45.306 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:53:35.168 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:53:25.067 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:53:14.874 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:53:03.538 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:52:53.181 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:52:43.028 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:52:28.743 | 30,020 | 50.000 | 30,100 | 50.000 |
| 02.04.2025 | 19:52:05.965 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:51:47.929 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:51:37.847 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:51:24.711 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:51:14.543 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:50:58.633 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:50:48.295 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:50:35.472 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:50:25.175 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:50:15.178 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:50:05.055 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:49:52.019 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:49:33.714 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:49:23.424 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:49:07.679 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:48:56.976 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:48:45.558 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:48:35.541 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:48:25.439 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:48:09.224 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:47:58.518 | 30,080 | 50.000 | 30,160 | 50.000 |
| 02.04.2025 | 19:47:48.199 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:47:36.780 | 30,070 | 50.000 | 30,150 | 50.000 |
| 02.04.2025 | 19:47:26.702 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:47:15.647 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:47:05.528 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:46:55.482 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:46:45.163 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:46:34.761 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:46:19.771 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:46:09.144 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:45:59.085 | 30,020 | 50.000 | 30,100 | 50.000 |
| 02.04.2025 | 19:45:48.168 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:45:38.043 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:45:24.232 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:45:13.866 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:45:00.167 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:44:49.644 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:44:26.165 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:44:16.150 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:44:05.194 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:43:46.193 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:43:35.558 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:43:18.988 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:43:08.780 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:43:03.916 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:42:58.740 | 30,030 | 50.000 | 30,110 | 50.000 |
| 02.04.2025 | 19:42:55.170 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:42:44.890 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:42:34.691 | 30,040 | 50.000 | 30,120 | 50.000 |
| 02.04.2025 | 19:42:24.431 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:42:14.171 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:42:03.231 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:41:34.133 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:41:19.132 | 30,050 | 50.000 | 30,130 | 50.000 |
| 02.04.2025 | 19:41:08.275 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:40:58.175 | 30,070 | 50.000 | 30,150 | 50.000 |
| 02.04.2025 | 19:40:47.817 | 30,060 | 50.000 | 30,140 | 50.000 |
| 02.04.2025 | 19:40:37.534 | 30,070 | 50.000 | 30,150 | 50.000 |
| 02.04.2025 | 19:40:27.434 | 30,080 | 50.000 | 30,160 | 50.000 |
| 02.04.2025 | 19:40:16.337 | 30,070 | 50.000 | 30,150 | 50.000 |
| 02.04.2025 | 19:40:06.338 | 30,080 | 50.000 | 30,160 | 50.000 |
| 02.04.2025 | 19:39:46.379 | 30,070 | 50.000 | 30,150 | 50.000 |
