E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 07:57:56.111 | 45,080 | 40.000 | 45,240 | 40.000 |
| 04.09.2026 | 07:56:45.560 | 45,080 | 40.000 | 45,240 | 40.000 |
| 04.09.2026 | 07:52:48.447 | 45,080 | 40.000 | 45,240 | 40.000 |
| 04.09.2026 | 07:51:05.309 | 45,120 | 40.000 | 45,280 | 40.000 |
| 04.09.2026 | 07:50:24.069 | 45,110 | 40.000 | 45,270 | 40.000 |
| 04.09.2026 | 07:47:21.395 | 45,140 | 40.000 | 45,300 | 40.000 |
| 04.09.2026 | 07:45:38.143 | 45,140 | 40.000 | 45,300 | 40.000 |
| 04.09.2026 | 07:45:01.560 | 45,150 | 40.000 | 45,310 | 40.000 |
| 04.09.2026 | 07:44:31.181 | 45,140 | 40.000 | 45,300 | 40.000 |
| 04.09.2026 | 07:41:49.522 | 45,130 | 40.000 | 45,290 | 40.000 |
| 04.09.2026 | 07:40:37.187 | 45,130 | 40.000 | 45,290 | 40.000 |
| 04.09.2026 | 07:38:40.592 | 45,130 | 40.000 | 45,290 | 40.000 |
| 04.09.2026 | 07:38:10.436 | 45,140 | 40.000 | 45,300 | 40.000 |
| 04.09.2026 | 07:34:25.548 | 45,150 | 40.000 | 45,310 | 40.000 |
| 04.09.2026 | 07:32:07.753 | 45,160 | 40.000 | 45,320 | 40.000 |
| 04.09.2026 | 07:31:37.557 | 45,170 | 40.000 | 45,330 | 40.000 |
| 04.09.2026 | 07:30:53.577 | 45,220 | 40.000 | 45,380 | 40.000 |
| 04.09.2026 | 07:29:02.580 | 45,190 | 40.000 | 45,350 | 40.000 |
| 04.09.2026 | 07:27:16.487 | 45,200 | 40.000 | 45,360 | 40.000 |
| 04.09.2026 | 07:25:38.789 | 45,210 | 40.000 | 45,370 | 40.000 |
| 04.09.2026 | 07:24:25.170 | 45,210 | 40.000 | 45,370 | 40.000 |
| 04.09.2026 | 07:23:30.580 | 45,200 | 40.000 | 45,360 | 40.000 |
| 04.09.2026 | 07:22:28.096 | 45,200 | 40.000 | 45,360 | 40.000 |
| 04.09.2026 | 07:20:55.558 | 45,210 | 40.000 | 45,370 | 40.000 |
| 04.09.2026 | 07:20:25.399 | 45,220 | 40.000 | 45,380 | 40.000 |
| 04.09.2026 | 07:19:40.418 | 45,210 | 40.000 | 45,370 | 40.000 |
| 03.09.2026 | 20:00:04.957 | - | - | - | - |
| 03.09.2026 | 19:59:24.461 | 45,440 | 40.000 | 45,540 | 40.000 |
| 03.09.2026 | 19:55:10.478 | 45,480 | 40.000 | 45,580 | 40.000 |
| 03.09.2026 | 19:54:21.501 | 45,470 | 40.000 | 45,570 | 40.000 |
| 03.09.2026 | 19:53:21.198 | 45,470 | 40.000 | 45,570 | 40.000 |
| 03.09.2026 | 19:51:59.602 | 45,480 | 40.000 | 45,580 | 40.000 |
| 03.09.2026 | 19:51:29.503 | 45,470 | 40.000 | 45,570 | 40.000 |
| 03.09.2026 | 19:50:54.207 | 45,480 | 40.000 | 45,580 | 40.000 |
| 03.09.2026 | 19:49:54.049 | 45,500 | 40.000 | 45,600 | 40.000 |
| 03.09.2026 | 19:47:51.475 | 45,500 | 40.000 | 45,600 | 40.000 |
| 03.09.2026 | 19:46:51.009 | 45,490 | 40.000 | 45,590 | 40.000 |
| 03.09.2026 | 19:46:20.930 | 45,480 | 40.000 | 45,580 | 40.000 |
| 03.09.2026 | 19:42:08.524 | 45,480 | 40.000 | 45,580 | 40.000 |
| 03.09.2026 | 19:41:27.845 | 45,470 | 40.000 | 45,570 | 40.000 |
| 03.09.2026 | 19:40:25.390 | 45,470 | 40.000 | 45,570 | 40.000 |
| 03.09.2026 | 19:38:45.965 | 45,450 | 40.000 | 45,550 | 40.000 |
| 03.09.2026 | 19:38:10.240 | 45,440 | 40.000 | 45,540 | 40.000 |
| 03.09.2026 | 19:36:49.798 | 45,470 | 40.000 | 45,570 | 40.000 |
| 03.09.2026 | 19:35:02.497 | 45,560 | 40.000 | 45,660 | 40.000 |
| 03.09.2026 | 19:34:32.113 | 45,570 | 40.000 | 45,670 | 40.000 |
| 03.09.2026 | 19:32:41.490 | 45,550 | 40.000 | 45,650 | 40.000 |
| 03.09.2026 | 19:29:41.518 | 45,540 | 40.000 | 45,640 | 40.000 |
| 03.09.2026 | 19:28:41.022 | 45,540 | 40.000 | 45,640 | 40.000 |
| 03.09.2026 | 19:25:47.339 | 45,530 | 40.000 | 45,630 | 40.000 |
| 03.09.2026 | 19:25:17.333 | 45,540 | 40.000 | 45,640 | 40.000 |
| 03.09.2026 | 19:24:16.195 | 45,520 | 40.000 | 45,620 | 40.000 |
| 03.09.2026 | 19:23:15.239 | 45,540 | 40.000 | 45,640 | 40.000 |
| 03.09.2026 | 19:21:11.246 | 45,550 | 40.000 | 45,650 | 40.000 |
| 03.09.2026 | 19:20:05.132 | 45,500 | 40.000 | 45,600 | 40.000 |
| 03.09.2026 | 19:18:24.008 | 45,500 | 40.000 | 45,600 | 40.000 |
| 03.09.2026 | 19:17:52.054 | 45,510 | 40.000 | 45,610 | 40.000 |
| 03.09.2026 | 19:16:58.868 | 45,490 | 40.000 | 45,590 | 40.000 |
| 03.09.2026 | 19:15:54.413 | 45,490 | 40.000 | 45,590 | 40.000 |
| 03.09.2026 | 19:14:53.595 | 45,490 | 40.000 | 45,590 | 40.000 |
| 03.09.2026 | 19:14:21.456 | 45,480 | 40.000 | 45,580 | 40.000 |
| 03.09.2026 | 19:13:21.254 | 45,460 | 40.000 | 45,560 | 40.000 |
| 03.09.2026 | 19:12:16.464 | 45,500 | 40.000 | 45,600 | 40.000 |
| 03.09.2026 | 19:10:30.264 | 45,480 | 40.000 | 45,580 | 40.000 |
| 03.09.2026 | 19:09:59.746 | 45,450 | 40.000 | 45,550 | 40.000 |
| 03.09.2026 | 19:08:02.098 | 45,430 | 40.000 | 45,530 | 40.000 |
| 03.09.2026 | 19:07:21.451 | 45,440 | 40.000 | 45,540 | 40.000 |
| 03.09.2026 | 19:06:51.207 | 45,450 | 40.000 | 45,550 | 40.000 |
| 03.09.2026 | 19:05:31.571 | 45,410 | 40.000 | 45,510 | 40.000 |
| 03.09.2026 | 19:04:43.963 | 45,420 | 40.000 | 45,520 | 40.000 |
| 03.09.2026 | 19:02:57.267 | 45,390 | 40.000 | 45,490 | 40.000 |
| 03.09.2026 | 19:02:26.932 | 45,400 | 40.000 | 45,500 | 40.000 |
| 03.09.2026 | 19:00:45.205 | 45,400 | 40.000 | 45,500 | 40.000 |
| 03.09.2026 | 18:58:07.210 | 45,350 | 40.000 | 45,450 | 40.000 |
| 03.09.2026 | 18:54:11.914 | 45,290 | 40.000 | 45,390 | 40.000 |
| 03.09.2026 | 18:53:41.599 | 45,300 | 40.000 | 45,400 | 40.000 |
| 03.09.2026 | 18:53:11.482 | 45,310 | 40.000 | 45,410 | 40.000 |
| 03.09.2026 | 18:52:41.199 | 45,320 | 40.000 | 45,420 | 40.000 |
| 03.09.2026 | 18:48:38.228 | 45,340 | 40.000 | 45,440 | 40.000 |
| 03.09.2026 | 18:48:08.129 | 45,330 | 40.000 | 45,430 | 40.000 |
| 03.09.2026 | 18:47:08.212 | 45,310 | 40.000 | 45,410 | 40.000 |
| 03.09.2026 | 18:43:15.996 | 45,280 | 40.000 | 45,380 | 40.000 |
| 03.09.2026 | 18:42:45.820 | 45,310 | 40.000 | 45,410 | 40.000 |
| 03.09.2026 | 18:40:41.690 | 45,290 | 40.000 | 45,390 | 40.000 |
| 03.09.2026 | 18:39:36.205 | 45,250 | 40.000 | 45,350 | 40.000 |
| 03.09.2026 | 18:39:06.214 | 45,260 | 40.000 | 45,360 | 40.000 |
| 03.09.2026 | 18:38:03.213 | 45,250 | 40.000 | 45,350 | 40.000 |
| 03.09.2026 | 18:36:18.496 | 45,260 | 40.000 | 45,360 | 40.000 |
| 03.09.2026 | 18:35:14.195 | 45,210 | 40.000 | 45,310 | 40.000 |
| 03.09.2026 | 18:34:11.418 | 45,230 | 40.000 | 45,330 | 40.000 |
| 03.09.2026 | 18:33:21.957 | 45,240 | 40.000 | 45,340 | 40.000 |
| 03.09.2026 | 18:32:37.156 | 45,280 | 40.000 | 45,380 | 40.000 |
| 03.09.2026 | 18:31:56.878 | 45,320 | 40.000 | 45,420 | 40.000 |
| 03.09.2026 | 18:29:37.176 | 45,360 | 40.000 | 45,460 | 40.000 |
| 03.09.2026 | 18:27:27.511 | 45,470 | 40.000 | 45,570 | 40.000 |
| 03.09.2026 | 18:26:39.787 | 45,460 | 40.000 | 45,560 | 40.000 |
| 03.09.2026 | 18:26:05.653 | 45,460 | 40.000 | 45,560 | 40.000 |
| 03.09.2026 | 18:25:30.211 | 45,490 | 40.000 | 45,590 | 40.000 |
| 03.09.2026 | 18:23:39.097 | 45,500 | 40.000 | 45,600 | 40.000 |
| 03.09.2026 | 18:22:53.436 | 45,520 | 40.000 | 45,620 | 40.000 |