E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:28.695 | - | - | - | - |
| 30.01.2026 | 20:00:00.101 | - | - | - | - |
| 30.01.2026 | 19:59:19.188 | 45,160 | 12.500 | 45,360 | 12.500 |
| 30.01.2026 | 19:58:53.855 | 45,140 | 12.500 | 45,340 | 12.500 |
| 30.01.2026 | 19:58:23.749 | 45,080 | 12.500 | 45,280 | 12.500 |
| 30.01.2026 | 19:57:53.768 | 45,060 | 12.500 | 45,260 | 12.500 |
| 30.01.2026 | 19:57:18.560 | 45,070 | 12.500 | 45,270 | 12.500 |
| 30.01.2026 | 19:56:43.876 | 45,060 | 12.500 | 45,260 | 12.500 |
| 30.01.2026 | 19:56:07.894 | 44,990 | 12.500 | 45,190 | 12.500 |
| 30.01.2026 | 19:55:35.498 | 44,980 | 12.500 | 45,180 | 12.500 |
| 30.01.2026 | 19:54:50.579 | 44,970 | 12.500 | 45,170 | 12.500 |
| 30.01.2026 | 19:54:20.249 | 44,940 | 12.500 | 45,140 | 12.500 |
| 30.01.2026 | 19:53:48.883 | 45,000 | 12.500 | 45,200 | 12.500 |
| 30.01.2026 | 19:53:17.094 | 44,940 | 12.500 | 45,140 | 12.500 |
| 30.01.2026 | 19:52:38.468 | 44,940 | 12.500 | 45,140 | 12.500 |
| 30.01.2026 | 19:52:06.003 | 44,990 | 12.500 | 45,190 | 12.500 |
| 30.01.2026 | 19:51:27.187 | 44,980 | 12.500 | 45,180 | 12.500 |
| 30.01.2026 | 19:50:56.124 | 45,010 | 12.500 | 45,210 | 12.500 |
| 30.01.2026 | 19:50:23.325 | 45,000 | 12.500 | 45,200 | 12.500 |
| 30.01.2026 | 19:49:52.477 | 44,910 | 12.500 | 45,110 | 12.500 |
| 30.01.2026 | 19:49:19.891 | 44,930 | 12.500 | 45,130 | 12.500 |
| 30.01.2026 | 19:48:43.336 | 44,900 | 12.500 | 45,100 | 12.500 |
| 30.01.2026 | 19:48:12.886 | 44,920 | 12.500 | 45,120 | 12.500 |
| 30.01.2026 | 19:47:35.396 | 44,880 | 12.500 | 45,080 | 12.500 |
| 30.01.2026 | 19:46:56.834 | 44,850 | 12.500 | 45,050 | 12.500 |
| 30.01.2026 | 19:46:25.576 | 44,850 | 12.500 | 45,050 | 12.500 |
| 30.01.2026 | 19:45:43.401 | 44,870 | 12.500 | 45,070 | 12.500 |
| 30.01.2026 | 19:45:09.854 | 44,800 | 12.500 | 45,000 | 12.500 |
| 30.01.2026 | 19:44:38.556 | 44,800 | 12.500 | 45,000 | 12.500 |
| 30.01.2026 | 19:44:06.446 | 44,810 | 12.500 | 45,010 | 12.500 |
| 30.01.2026 | 19:43:32.281 | 44,790 | 12.500 | 44,990 | 12.500 |
| 30.01.2026 | 19:43:02.177 | 44,820 | 12.500 | 45,020 | 12.500 |
| 30.01.2026 | 19:42:27.085 | 44,790 | 12.500 | 44,990 | 12.500 |
| 30.01.2026 | 19:41:52.880 | 44,800 | 12.500 | 45,000 | 12.500 |
| 30.01.2026 | 19:41:19.045 | 44,800 | 12.500 | 45,000 | 12.500 |
| 30.01.2026 | 19:40:41.932 | 44,790 | 12.500 | 44,990 | 12.500 |
| 30.01.2026 | 19:40:01.743 | 44,800 | 12.500 | 45,000 | 12.500 |
| 30.01.2026 | 19:39:27.184 | 44,790 | 12.500 | 44,990 | 12.500 |
| 30.01.2026 | 19:38:52.884 | 44,820 | 12.500 | 45,020 | 12.500 |
| 30.01.2026 | 19:38:22.109 | 44,850 | 12.500 | 45,050 | 12.500 |
| 30.01.2026 | 19:37:51.166 | 44,850 | 12.500 | 45,050 | 12.500 |
| 30.01.2026 | 19:37:20.795 | 44,870 | 12.500 | 45,070 | 12.500 |
| 30.01.2026 | 19:36:49.877 | 44,860 | 12.500 | 45,060 | 12.500 |
| 30.01.2026 | 19:36:11.196 | 44,830 | 12.500 | 45,030 | 12.500 |
| 30.01.2026 | 19:35:40.876 | 44,840 | 12.500 | 45,040 | 12.500 |
| 30.01.2026 | 19:35:10.334 | 44,820 | 12.500 | 45,020 | 12.500 |
| 30.01.2026 | 19:34:28.814 | 44,850 | 12.500 | 45,050 | 12.500 |
| 30.01.2026 | 19:33:55.834 | 44,880 | 12.500 | 45,080 | 12.500 |
| 30.01.2026 | 19:33:23.534 | 44,880 | 12.500 | 45,080 | 12.500 |
| 30.01.2026 | 19:32:52.875 | 44,910 | 12.500 | 45,110 | 12.500 |
| 30.01.2026 | 19:32:13.885 | 44,900 | 12.500 | 45,100 | 12.500 |
| 30.01.2026 | 19:31:43.161 | 44,910 | 12.500 | 45,110 | 12.500 |
| 30.01.2026 | 19:31:11.515 | 44,920 | 12.500 | 45,120 | 12.500 |
| 30.01.2026 | 19:30:31.386 | 44,940 | 12.500 | 45,140 | 12.500 |
| 30.01.2026 | 19:29:48.471 | 45,000 | 12.500 | 45,200 | 12.500 |
| 30.01.2026 | 19:29:16.108 | 44,990 | 12.500 | 45,190 | 12.500 |
| 30.01.2026 | 19:28:39.831 | 44,970 | 12.500 | 45,170 | 12.500 |
| 30.01.2026 | 19:28:07.626 | 44,950 | 12.500 | 45,150 | 12.500 |
| 30.01.2026 | 19:27:35.548 | 44,960 | 12.500 | 45,160 | 12.500 |
| 30.01.2026 | 19:26:53.250 | 44,950 | 12.500 | 45,150 | 12.500 |
| 30.01.2026 | 19:26:22.813 | 44,900 | 12.500 | 45,100 | 12.500 |
| 30.01.2026 | 19:25:49.731 | 44,910 | 12.500 | 45,110 | 12.500 |
| 30.01.2026 | 19:25:15.206 | 44,920 | 12.500 | 45,120 | 12.500 |
| 30.01.2026 | 19:24:42.856 | 44,930 | 12.500 | 45,130 | 12.500 |
| 30.01.2026 | 19:24:08.966 | 44,900 | 12.500 | 45,100 | 12.500 |
| 30.01.2026 | 19:23:34.500 | 44,920 | 12.500 | 45,120 | 12.500 |
| 30.01.2026 | 19:23:04.036 | 44,900 | 12.500 | 45,100 | 12.500 |
| 30.01.2026 | 19:22:28.623 | 44,870 | 12.500 | 45,070 | 12.500 |
| 30.01.2026 | 19:21:53.963 | 44,860 | 12.500 | 45,060 | 12.500 |
| 30.01.2026 | 19:21:23.056 | 44,850 | 12.500 | 45,050 | 12.500 |
| 30.01.2026 | 19:20:44.143 | 44,910 | 12.500 | 45,110 | 12.500 |
| 30.01.2026 | 19:20:10.846 | 44,940 | 12.500 | 45,140 | 12.500 |
| 30.01.2026 | 19:19:34.930 | 44,950 | 12.500 | 45,150 | 12.500 |
| 30.01.2026 | 19:19:02.667 | 44,930 | 12.500 | 45,130 | 12.500 |
| 30.01.2026 | 19:18:31.703 | 44,970 | 12.500 | 45,170 | 12.500 |
| 30.01.2026 | 19:17:59.530 | 44,980 | 12.500 | 45,180 | 12.500 |
| 30.01.2026 | 19:17:21.972 | 45,000 | 12.500 | 45,200 | 12.500 |
| 30.01.2026 | 19:16:34.893 | 44,980 | 12.500 | 45,180 | 12.500 |
| 30.01.2026 | 19:16:02.832 | 44,990 | 12.500 | 45,190 | 12.500 |
| 30.01.2026 | 19:15:25.398 | 45,020 | 12.500 | 45,220 | 12.500 |
| 30.01.2026 | 19:14:53.455 | 45,030 | 12.500 | 45,230 | 12.500 |
| 30.01.2026 | 19:14:18.080 | 45,020 | 12.500 | 45,220 | 12.500 |
| 30.01.2026 | 19:13:31.853 | 45,040 | 12.500 | 45,240 | 12.500 |
| 30.01.2026 | 19:12:54.941 | 45,000 | 12.500 | 45,200 | 12.500 |
| 30.01.2026 | 19:12:23.778 | 45,010 | 12.500 | 45,210 | 12.500 |
| 30.01.2026 | 19:11:52.831 | 45,000 | 12.500 | 45,200 | 12.500 |
| 30.01.2026 | 19:11:17.923 | 45,020 | 12.500 | 45,220 | 12.500 |
| 30.01.2026 | 19:10:46.896 | 45,040 | 12.500 | 45,240 | 12.500 |
| 30.01.2026 | 19:10:12.339 | 45,050 | 12.500 | 45,250 | 12.500 |
| 30.01.2026 | 19:09:40.368 | 45,050 | 12.500 | 45,250 | 12.500 |
| 30.01.2026 | 19:09:07.411 | 45,060 | 12.500 | 45,260 | 12.500 |
| 30.01.2026 | 19:08:31.889 | 45,060 | 12.500 | 45,260 | 12.500 |
| 30.01.2026 | 19:07:55.790 | 45,070 | 12.500 | 45,270 | 12.500 |
| 30.01.2026 | 19:07:19.201 | 45,060 | 12.500 | 45,260 | 12.500 |
| 30.01.2026 | 19:06:37.626 | 45,100 | 12.500 | 45,300 | 12.500 |
| 30.01.2026 | 19:06:05.412 | 45,090 | 12.500 | 45,290 | 12.500 |
| 30.01.2026 | 19:05:15.573 | 45,090 | 12.500 | 45,290 | 12.500 |
| 30.01.2026 | 19:04:55.516 | 45,110 | 12.500 | 45,310 | 12.500 |
| 30.01.2026 | 19:04:13.434 | 45,090 | 12.500 | 45,290 | 12.500 |
| 30.01.2026 | 19:03:41.340 | 45,100 | 12.500 | 45,300 | 12.500 |