E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 11:19:17.925 | 42,070 | 40.000 | 42,170 | 40.000 |
| 12.08.2026 | 11:16:21.948 | 42,060 | 40.000 | 42,160 | 40.000 |
| 12.08.2026 | 11:15:41.347 | 42,060 | 40.000 | 42,160 | 40.000 |
| 12.08.2026 | 11:14:35.634 | 42,190 | 40.000 | 42,290 | 40.000 |
| 12.08.2026 | 11:13:58.636 | 42,190 | 40.000 | 42,300 | 40.000 |
| 12.08.2026 | 11:11:43.510 | 42,180 | 40.000 | 42,290 | 40.000 |
| 12.08.2026 | 11:11:10.268 | 42,180 | 40.000 | 42,300 | 40.000 |
| 12.08.2026 | 11:10:11.006 | 42,180 | 40.000 | 42,290 | 40.000 |
| 12.08.2026 | 11:07:47.684 | 42,180 | 40.000 | 42,290 | 40.000 |
| 12.08.2026 | 11:05:31.507 | 42,180 | 40.000 | 42,290 | 40.000 |
| 12.08.2026 | 11:05:00.510 | 42,190 | 40.000 | 42,300 | 40.000 |
| 12.08.2026 | 11:03:07.501 | 42,190 | 40.000 | 42,300 | 40.000 |
| 12.08.2026 | 11:00:47.336 | 42,190 | 40.000 | 42,300 | 40.000 |
| 12.08.2026 | 10:58:47.358 | 42,200 | 40.000 | 42,320 | 40.000 |
| 12.08.2026 | 10:54:11.251 | 42,180 | 40.000 | 42,300 | 40.000 |
| 12.08.2026 | 10:53:36.790 | 42,190 | 40.000 | 42,310 | 40.000 |
| 12.08.2026 | 10:52:08.849 | 42,200 | 40.000 | 42,320 | 40.000 |
| 12.08.2026 | 10:51:38.712 | 42,210 | 40.000 | 42,330 | 40.000 |
| 12.08.2026 | 10:50:05.000 | 42,200 | 40.000 | 42,320 | 40.000 |
| 12.08.2026 | 10:49:04.497 | 42,200 | 40.000 | 42,320 | 40.000 |
| 12.08.2026 | 10:48:00.628 | 42,220 | 40.000 | 42,330 | 40.000 |
| 12.08.2026 | 10:46:06.960 | 42,190 | 40.000 | 42,310 | 40.000 |
| 12.08.2026 | 10:41:31.361 | 42,210 | 40.000 | 42,330 | 40.000 |
| 12.08.2026 | 10:39:53.400 | 42,190 | 40.000 | 42,310 | 40.000 |
| 12.08.2026 | 10:39:14.384 | 42,200 | 40.000 | 42,320 | 40.000 |
| 12.08.2026 | 10:38:37.423 | 42,200 | 40.000 | 42,320 | 40.000 |
| 12.08.2026 | 10:36:09.488 | 42,200 | 40.000 | 42,330 | 40.000 |
| 12.08.2026 | 10:34:51.497 | 42,200 | 40.000 | 42,330 | 40.000 |
| 12.08.2026 | 10:32:39.875 | 42,200 | 40.000 | 42,330 | 40.000 |
| 12.08.2026 | 10:32:05.499 | 42,210 | 40.000 | 42,340 | 40.000 |
| 12.08.2026 | 10:29:58.400 | 42,220 | 40.000 | 42,340 | 40.000 |
| 12.08.2026 | 10:23:54.151 | 42,200 | 40.000 | 42,330 | 40.000 |
| 12.08.2026 | 10:20:20.824 | 42,190 | 40.000 | 42,330 | 40.000 |
| 12.08.2026 | 10:19:27.496 | 42,200 | 40.000 | 42,340 | 40.000 |
| 12.08.2026 | 10:18:23.501 | 42,210 | 40.000 | 42,340 | 40.000 |
| 12.08.2026 | 10:17:22.938 | 42,210 | 40.000 | 42,340 | 40.000 |
| 12.08.2026 | 10:16:09.439 | 42,210 | 40.000 | 42,340 | 40.000 |
| 12.08.2026 | 10:15:39.024 | 42,150 | 40.000 | 42,280 | 40.000 |
| 12.08.2026 | 10:14:54.382 | 42,190 | 40.000 | 42,320 | 40.000 |
| 12.08.2026 | 10:12:36.529 | 42,200 | 40.000 | 42,330 | 40.000 |
| 12.08.2026 | 10:12:06.087 | 42,190 | 40.000 | 42,320 | 40.000 |
| 12.08.2026 | 10:09:36.758 | 42,190 | 40.000 | 42,320 | 40.000 |
| 12.08.2026 | 10:09:06.635 | 42,200 | 40.000 | 42,330 | 40.000 |
| 12.08.2026 | 10:08:24.515 | 42,190 | 40.000 | 42,320 | 40.000 |
| 12.08.2026 | 10:06:24.938 | 42,120 | 40.000 | 42,250 | 40.000 |
| 12.08.2026 | 10:05:34.905 | 42,130 | 40.000 | 42,260 | 40.000 |
| 12.08.2026 | 10:04:59.848 | 42,140 | 40.000 | 42,270 | 40.000 |
| 12.08.2026 | 10:02:56.666 | 42,140 | 40.000 | 42,270 | 40.000 |
| 12.08.2026 | 10:00:35.610 | 42,090 | 40.000 | 42,230 | 40.000 |
| 12.08.2026 | 10:00:00.794 | 42,070 | 40.000 | 42,200 | 40.000 |
| 12.08.2026 | 09:59:26.752 | 42,060 | 40.000 | 42,180 | 40.000 |
| 12.08.2026 | 09:58:37.494 | 42,060 | 40.000 | 42,170 | 40.000 |
| 12.08.2026 | 09:57:37.394 | 42,060 | 40.000 | 42,170 | 40.000 |
| 12.08.2026 | 09:51:34.486 | 42,050 | 40.000 | 42,160 | 40.000 |
| 12.08.2026 | 09:46:30.460 | 42,070 | 40.000 | 42,180 | 40.000 |
| 12.08.2026 | 09:45:56.496 | 42,060 | 40.000 | 42,170 | 40.000 |
| 12.08.2026 | 09:45:11.544 | 42,060 | 40.000 | 42,170 | 40.000 |
| 12.08.2026 | 09:43:37.410 | 42,070 | 40.000 | 42,180 | 40.000 |
| 12.08.2026 | 09:42:00.099 | 42,060 | 40.000 | 42,170 | 40.000 |
| 12.08.2026 | 09:39:10.769 | 42,070 | 40.000 | 42,180 | 40.000 |
| 12.08.2026 | 09:37:21.661 | 42,060 | 40.000 | 42,170 | 40.000 |
| 12.08.2026 | 09:36:50.657 | 42,070 | 40.000 | 42,180 | 40.000 |
| 12.08.2026 | 09:35:10.439 | 42,060 | 40.000 | 42,170 | 40.000 |
| 12.08.2026 | 09:32:59.539 | 42,060 | 40.000 | 42,170 | 40.000 |
| 12.08.2026 | 09:24:58.470 | 42,070 | 40.000 | 42,190 | 40.000 |
| 12.08.2026 | 09:24:17.503 | 42,060 | 40.000 | 42,180 | 40.000 |
| 12.08.2026 | 09:22:44.494 | 42,070 | 40.000 | 42,190 | 40.000 |
| 12.08.2026 | 09:22:14.457 | 42,060 | 40.000 | 42,180 | 40.000 |
| 12.08.2026 | 09:20:10.881 | 42,060 | 40.000 | 42,180 | 40.000 |
| 12.08.2026 | 09:18:12.928 | 42,070 | 40.000 | 42,190 | 40.000 |
| 12.08.2026 | 09:17:40.431 | 42,070 | 40.000 | 42,190 | 40.000 |
| 12.08.2026 | 09:12:22.278 | 42,070 | 40.000 | 42,180 | 40.000 |
| 12.08.2026 | 09:09:46.335 | 42,070 | 40.000 | 42,180 | 40.000 |
| 12.08.2026 | 09:07:50.448 | 42,090 | 40.000 | 42,200 | 40.000 |
| 12.08.2026 | 09:07:16.998 | 42,080 | 40.000 | 42,190 | 40.000 |
| 12.08.2026 | 09:05:19.296 | 42,050 | 40.000 | 42,160 | 40.000 |
| 12.08.2026 | 09:01:46.652 | 42,040 | 40.000 | 42,160 | 40.000 |
| 12.08.2026 | 09:00:00.066 | - | - | - | - |
| 12.08.2026 | 08:59:02.487 | 42,030 | 40.000 | 42,190 | 40.000 |
| 12.08.2026 | 08:58:01.564 | 42,030 | 40.000 | 42,190 | 40.000 |
| 12.08.2026 | 08:57:31.621 | 42,020 | 40.000 | 42,180 | 40.000 |
| 12.08.2026 | 08:56:55.489 | 42,010 | 40.000 | 42,170 | 40.000 |
| 12.08.2026 | 08:55:17.825 | 42,000 | 40.000 | 42,160 | 40.000 |
| 12.08.2026 | 08:54:46.509 | 42,010 | 40.000 | 42,170 | 40.000 |
| 12.08.2026 | 08:54:08.437 | 42,090 | 40.000 | 42,250 | 40.000 |
| 12.08.2026 | 08:52:02.205 | 42,100 | 40.000 | 42,260 | 40.000 |
| 12.08.2026 | 08:50:40.474 | 42,110 | 40.000 | 42,270 | 40.000 |
| 12.08.2026 | 08:47:40.511 | 42,110 | 40.000 | 42,270 | 40.000 |
| 12.08.2026 | 08:46:29.502 | 42,110 | 40.000 | 42,270 | 40.000 |
| 12.08.2026 | 08:45:29.250 | 42,110 | 40.000 | 42,270 | 40.000 |
| 12.08.2026 | 08:44:58.484 | 42,100 | 40.000 | 42,260 | 40.000 |
| 12.08.2026 | 08:42:20.431 | 42,110 | 40.000 | 42,270 | 40.000 |
| 12.08.2026 | 08:40:14.451 | 42,110 | 40.000 | 42,270 | 40.000 |
| 12.08.2026 | 08:38:00.774 | 42,090 | 40.000 | 42,250 | 40.000 |
| 12.08.2026 | 08:36:18.619 | 42,090 | 40.000 | 42,250 | 40.000 |
| 12.08.2026 | 08:33:39.455 | 42,100 | 40.000 | 42,260 | 40.000 |
| 12.08.2026 | 08:32:06.073 | 42,100 | 40.000 | 42,260 | 40.000 |
| 12.08.2026 | 08:29:25.096 | 42,110 | 40.000 | 42,270 | 40.000 |
| 12.08.2026 | 08:28:55.053 | 42,120 | 40.000 | 42,280 | 40.000 |
| 12.08.2026 | 08:28:24.732 | 42,110 | 40.000 | 42,270 | 40.000 |