Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.06.2026 12:59:06.249 46,070 40.000 46,220 40.000
22.06.2026 12:58:28.628 46,080 40.000 46,230 40.000
22.06.2026 12:57:56.231 46,080 40.000 46,230 40.000
22.06.2026 12:56:29.994 46,070 40.000 46,220 40.000
22.06.2026 12:55:59.015 46,110 40.000 46,230 40.000
22.06.2026 12:54:03.453 46,120 40.000 46,240 40.000
22.06.2026 12:51:03.350 46,110 40.000 46,230 40.000
22.06.2026 12:50:24.998 46,120 40.000 46,240 40.000
22.06.2026 12:48:07.149 46,110 40.000 46,240 40.000
22.06.2026 12:46:17.936 46,120 40.000 46,240 40.000
22.06.2026 12:45:47.716 46,110 40.000 46,240 40.000
22.06.2026 12:44:55.442 46,110 40.000 46,230 40.000
22.06.2026 12:44:19.565 46,120 40.000 46,240 40.000
22.06.2026 12:43:20.240 46,120 40.000 46,240 40.000
22.06.2026 12:42:36.459 46,110 40.000 46,230 40.000
22.06.2026 12:41:16.483 46,120 40.000 46,240 40.000
22.06.2026 12:40:47.885 46,110 40.000 46,240 40.000
22.06.2026 12:38:35.449 46,110 40.000 46,230 40.000
22.06.2026 12:37:07.050 46,100 40.000 46,230 40.000
22.06.2026 12:35:35.668 46,100 40.000 46,220 40.000
22.06.2026 12:34:22.972 46,110 40.000 46,240 40.000
22.06.2026 12:30:53.745 46,090 40.000 46,220 40.000
22.06.2026 12:29:59.397 46,100 40.000 46,230 40.000
22.06.2026 12:27:48.037 46,120 40.000 46,240 40.000
22.06.2026 12:27:11.452 46,110 40.000 46,230 40.000
22.06.2026 12:25:37.438 46,120 40.000 46,240 40.000
22.06.2026 12:25:06.658 46,120 40.000 46,240 40.000
22.06.2026 12:24:31.179 46,110 40.000 46,230 40.000
22.06.2026 12:24:00.461 46,110 40.000 46,230 40.000
22.06.2026 12:23:23.201 46,110 40.000 46,230 40.000
22.06.2026 12:20:16.446 46,100 40.000 46,230 40.000
22.06.2026 12:19:00.357 46,100 40.000 46,230 40.000
22.06.2026 12:18:10.981 46,100 40.000 46,230 40.000
22.06.2026 12:13:46.889 46,100 40.000 46,200 40.000
22.06.2026 12:12:32.049 46,100 40.000 46,200 40.000
22.06.2026 12:07:07.534 46,090 40.000 46,190 40.000
22.06.2026 12:05:53.995 46,090 40.000 46,190 40.000
22.06.2026 12:04:52.243 46,100 40.000 46,200 40.000
22.06.2026 12:03:46.718 46,090 40.000 46,190 40.000
22.06.2026 12:02:56.341 46,100 40.000 46,200 40.000
22.06.2026 12:00:45.140 46,090 40.000 46,190 40.000
22.06.2026 11:59:06.475 46,100 40.000 46,200 40.000
22.06.2026 11:58:11.113 46,100 40.000 46,200 40.000
22.06.2026 11:56:42.938 46,090 40.000 46,200 40.000
22.06.2026 11:56:09.534 46,100 40.000 46,200 40.000
22.06.2026 11:54:23.295 46,100 40.000 46,200 40.000
22.06.2026 11:53:47.937 46,090 40.000 46,190 40.000
22.06.2026 11:50:58.684 46,090 40.000 46,230 40.000
22.06.2026 11:50:17.288 46,060 40.000 46,220 40.000
22.06.2026 11:48:21.456 46,070 40.000 46,230 40.000
22.06.2026 11:47:54.673 46,110 40.000 46,250 40.000
22.06.2026 11:47:22.746 46,050 40.000 46,190 40.000
22.06.2026 11:45:03.117 46,010 40.000 46,160 40.000
22.06.2026 11:41:52.062 46,000 40.000 46,150 40.000
22.06.2026 11:39:59.129 46,020 40.000 46,170 40.000
22.06.2026 11:39:10.049 46,020 40.000 46,170 40.000
22.06.2026 11:38:10.736 46,020 40.000 46,170 40.000
22.06.2026 11:36:51.034 46,010 40.000 46,160 40.000
22.06.2026 11:36:09.042 46,020 40.000 46,170 40.000
22.06.2026 11:34:46.439 46,010 40.000 46,160 40.000
22.06.2026 11:33:38.166 46,010 40.000 - -
22.06.2026 11:29:18.568 46,070 40.000 46,200 40.000
22.06.2026 11:28:45.278 46,080 40.000 46,210 40.000
22.06.2026 11:27:22.591 46,080 40.000 46,210 40.000
22.06.2026 11:25:31.196 46,050 40.000 46,180 40.000
22.06.2026 11:24:19.125 46,070 40.000 46,190 40.000
22.06.2026 11:21:47.930 46,080 40.000 46,210 40.000
22.06.2026 11:18:09.514 46,080 40.000 46,210 40.000
22.06.2026 11:17:37.673 46,080 40.000 46,210 40.000
22.06.2026 11:16:17.916 46,070 40.000 46,200 40.000
22.06.2026 11:14:36.820 46,070 40.000 46,220 40.000
22.06.2026 11:13:43.931 46,000 40.000 46,160 40.000
22.06.2026 11:11:54.488 46,010 40.000 46,170 40.000
22.06.2026 11:10:42.907 46,000 40.000 46,160 40.000
22.06.2026 11:09:24.352 46,020 40.000 46,180 40.000
22.06.2026 11:08:52.451 46,020 40.000 46,180 40.000
22.06.2026 11:08:13.810 46,020 40.000 46,180 40.000
22.06.2026 11:06:31.179 45,990 40.000 46,150 40.000
22.06.2026 11:05:57.357 46,000 40.000 46,150 40.000
22.06.2026 11:05:21.179 46,000 40.000 46,160 40.000
22.06.2026 10:58:12.088 45,960 40.000 46,160 40.000
22.06.2026 10:57:41.217 45,970 40.000 46,130 40.000
22.06.2026 10:57:09.116 46,110 40.000 46,260 40.000
22.06.2026 10:56:14.168 46,090 40.000 46,240 40.000
22.06.2026 10:53:19.145 46,100 40.000 46,250 40.000
22.06.2026 10:52:48.631 46,110 40.000 46,260 40.000
22.06.2026 10:52:09.863 46,110 40.000 46,260 40.000
22.06.2026 10:51:29.351 46,080 40.000 46,200 40.000
22.06.2026 10:50:16.128 46,060 40.000 46,190 40.000
22.06.2026 10:49:49.450 46,060 40.000 46,180 40.000
22.06.2026 10:48:35.150 46,060 40.000 46,190 40.000
22.06.2026 10:47:56.399 46,000 40.000 46,140 40.000
22.06.2026 10:47:15.367 46,020 40.000 46,150 40.000
22.06.2026 10:45:57.524 46,010 40.000 46,150 40.000
22.06.2026 10:44:50.320 46,020 40.000 46,160 40.000
22.06.2026 10:43:11.129 - - 46,160 40.000
22.06.2026 10:42:36.375 46,000 40.000 46,140 40.000
22.06.2026 10:40:23.347 45,990 40.000 - -
22.06.2026 10:39:55.171 46,000 40.000 46,140 40.000
22.06.2026 10:39:22.537 46,050 40.000 46,170 40.000