E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 22:00:29.441 | - | - | - | - |
| 14.09.2026 | 19:59:58.470 | 42,020 | 40.000 | 42,120 | 40.000 |
| 14.09.2026 | 19:59:27.793 | 42,010 | 40.000 | 42,110 | 40.000 |
| 14.09.2026 | 19:58:48.373 | 42,020 | 40.000 | 42,120 | 40.000 |
| 14.09.2026 | 19:58:17.731 | 42,010 | 40.000 | 42,110 | 40.000 |
| 14.09.2026 | 19:55:23.503 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 19:53:20.547 | 41,710 | 40.000 | 41,810 | 40.000 |
| 14.09.2026 | 19:48:43.478 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 19:48:12.835 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 19:47:21.956 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 19:44:26.927 | 41,720 | 40.000 | 41,820 | 40.000 |
| 14.09.2026 | 19:42:52.403 | 41,730 | 40.000 | 41,830 | 40.000 |
| 14.09.2026 | 19:42:01.471 | 41,720 | 40.000 | 41,820 | 40.000 |
| 14.09.2026 | 19:41:30.918 | 41,730 | 40.000 | 41,830 | 40.000 |
| 14.09.2026 | 19:40:51.377 | 41,720 | 40.000 | 41,820 | 40.000 |
| 14.09.2026 | 19:39:57.830 | 41,720 | 40.000 | 41,820 | 40.000 |
| 14.09.2026 | 19:39:09.494 | 41,710 | 40.000 | 41,810 | 40.000 |
| 14.09.2026 | 19:37:11.927 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 19:36:41.675 | 41,710 | 40.000 | 41,810 | 40.000 |
| 14.09.2026 | 19:35:08.352 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 19:34:02.656 | 41,680 | 40.000 | 41,780 | 40.000 |
| 14.09.2026 | 19:33:23.510 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 19:31:49.711 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 19:30:11.297 | 41,710 | 40.000 | 41,810 | 40.000 |
| 14.09.2026 | 19:29:09.301 | 41,710 | 40.000 | 41,810 | 40.000 |
| 14.09.2026 | 19:28:23.900 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 19:25:57.014 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 19:25:05.380 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 19:24:34.307 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 19:23:42.749 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 19:23:12.641 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 19:21:36.940 | 41,710 | 40.000 | 41,810 | 40.000 |
| 14.09.2026 | 19:21:06.873 | 41,740 | 40.000 | 41,840 | 40.000 |
| 14.09.2026 | 19:20:12.593 | 41,710 | 40.000 | 41,810 | 40.000 |
| 14.09.2026 | 19:19:42.495 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 19:18:53.014 | 41,680 | 40.000 | 41,780 | 40.000 |
| 14.09.2026 | 19:18:05.846 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 19:15:39.943 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 19:13:39.478 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 19:09:23.276 | 41,680 | 40.000 | 41,780 | 40.000 |
| 14.09.2026 | 19:08:02.230 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 19:06:59.829 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 19:06:28.121 | 41,680 | 40.000 | 41,780 | 40.000 |
| 14.09.2026 | 19:05:56.852 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 19:05:23.842 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 19:04:41.512 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 19:02:55.969 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 19:02:18.495 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 19:01:47.860 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 19:00:05.857 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 18:58:56.002 | 41,680 | 40.000 | 41,780 | 40.000 |
| 14.09.2026 | 18:58:25.483 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 18:57:24.381 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 18:56:41.845 | 41,680 | 40.000 | 41,780 | 40.000 |
| 14.09.2026 | 18:54:01.311 | 41,620 | 40.000 | 41,720 | 40.000 |
| 14.09.2026 | 18:52:13.475 | 41,610 | 40.000 | 41,710 | 40.000 |
| 14.09.2026 | 18:46:12.114 | 41,560 | 40.000 | 41,660 | 40.000 |
| 14.09.2026 | 18:45:28.946 | 41,550 | 40.000 | 41,650 | 40.000 |
| 14.09.2026 | 18:43:47.208 | 41,550 | 40.000 | 41,650 | 40.000 |
| 14.09.2026 | 18:42:39.876 | 41,530 | 40.000 | 41,630 | 40.000 |
| 14.09.2026 | 18:42:00.201 | 41,540 | 40.000 | 41,640 | 40.000 |
| 14.09.2026 | 18:38:16.038 | 41,570 | 40.000 | 41,670 | 40.000 |
| 14.09.2026 | 18:37:45.641 | 41,560 | 40.000 | 41,660 | 40.000 |
| 14.09.2026 | 18:37:07.545 | 41,570 | 40.000 | 41,670 | 40.000 |
| 14.09.2026 | 18:28:11.184 | 41,620 | 40.000 | 41,720 | 40.000 |
| 14.09.2026 | 18:27:41.105 | 41,610 | 40.000 | 41,710 | 40.000 |
| 14.09.2026 | 18:27:05.024 | 41,620 | 40.000 | 41,720 | 40.000 |
| 14.09.2026 | 18:26:35.020 | 41,610 | 40.000 | 41,710 | 40.000 |
| 14.09.2026 | 18:25:51.283 | 41,630 | 40.000 | 41,730 | 40.000 |
| 14.09.2026 | 18:25:20.485 | 41,650 | 40.000 | 41,750 | 40.000 |
| 14.09.2026 | 18:24:32.528 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 18:22:15.212 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 18:14:35.955 | 41,650 | 40.000 | 41,750 | 40.000 |
| 14.09.2026 | 18:14:05.875 | 41,640 | 40.000 | 41,740 | 40.000 |
| 14.09.2026 | 18:12:13.472 | 41,630 | 40.000 | 41,730 | 40.000 |
| 14.09.2026 | 18:11:43.474 | 41,640 | 40.000 | 41,740 | 40.000 |
| 14.09.2026 | 18:10:16.279 | 41,640 | 40.000 | 41,740 | 40.000 |
| 14.09.2026 | 18:09:21.479 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 18:07:51.327 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 18:04:47.611 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 18:04:03.830 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 18:02:39.457 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 18:01:32.856 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 17:59:06.478 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 17:56:14.291 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 17:54:48.786 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 17:52:13.241 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 17:51:13.335 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 17:50:15.836 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 17:49:32.759 | 41,650 | 40.000 | 41,750 | 40.000 |
| 14.09.2026 | 17:48:58.658 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 17:47:37.703 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 17:47:05.590 | 41,650 | 40.000 | 41,750 | 40.000 |
| 14.09.2026 | 17:45:14.208 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 17:44:44.043 | 41,680 | 40.000 | 41,780 | 40.000 |
| 14.09.2026 | 17:44:11.348 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 17:35:45.410 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 17:35:08.411 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 17:34:36.717 | 41,680 | 40.000 | 41,780 | 40.000 |
| 14.09.2026 | 17:32:32.193 | 41,630 | 40.000 | 41,730 | 40.000 |