E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 16:39:17.341 | 42,060 | 40.000 | 42,160 | 40.000 |
| 15.07.2026 | 16:38:20.577 | 42,050 | 40.000 | 42,150 | 40.000 |
| 15.07.2026 | 16:35:58.510 | 42,210 | 40.000 | 42,310 | 40.000 |
| 15.07.2026 | 16:35:17.491 | 42,250 | 40.000 | 42,350 | 40.000 |
| 15.07.2026 | 16:34:46.033 | 42,260 | 40.000 | 42,360 | 40.000 |
| 15.07.2026 | 16:33:42.896 | 42,240 | 40.000 | 42,340 | 40.000 |
| 15.07.2026 | 16:33:05.285 | 42,240 | 40.000 | 42,340 | 40.000 |
| 15.07.2026 | 16:31:22.046 | 42,310 | 40.000 | 42,410 | 40.000 |
| 15.07.2026 | 16:30:49.361 | 42,320 | 40.000 | 42,420 | 40.000 |
| 15.07.2026 | 16:29:42.298 | 42,350 | 40.000 | 42,450 | 40.000 |
| 15.07.2026 | 16:28:49.807 | 42,300 | 40.000 | 42,400 | 40.000 |
| 15.07.2026 | 16:27:42.272 | 42,290 | 40.000 | 42,390 | 40.000 |
| 15.07.2026 | 16:27:00.996 | 42,260 | 40.000 | 42,360 | 40.000 |
| 15.07.2026 | 16:26:28.700 | 42,220 | 40.000 | 42,320 | 40.000 |
| 15.07.2026 | 16:22:14.719 | 42,350 | 40.000 | 42,450 | 40.000 |
| 15.07.2026 | 16:20:17.121 | 42,360 | 40.000 | 42,460 | 40.000 |
| 15.07.2026 | 16:18:37.497 | 42,390 | 40.000 | 42,490 | 40.000 |
| 15.07.2026 | 16:17:24.801 | 42,420 | 40.000 | 42,520 | 40.000 |
| 15.07.2026 | 16:16:04.044 | 42,490 | 40.000 | 42,590 | 40.000 |
| 15.07.2026 | 16:14:17.133 | 42,520 | 40.000 | 42,620 | 40.000 |
| 15.07.2026 | 16:13:06.615 | 42,510 | 40.000 | 42,610 | 40.000 |
| 15.07.2026 | 16:12:34.015 | 42,530 | 40.000 | 42,630 | 40.000 |
| 15.07.2026 | 16:08:27.968 | 42,520 | 40.000 | 42,620 | 40.000 |
| 15.07.2026 | 16:07:13.667 | 42,520 | 40.000 | 42,620 | 40.000 |
| 15.07.2026 | 16:03:35.091 | 42,540 | 40.000 | 42,640 | 40.000 |
| 15.07.2026 | 16:02:01.780 | 42,470 | 40.000 | 42,570 | 40.000 |
| 15.07.2026 | 16:01:05.437 | 42,490 | 40.000 | 42,590 | 40.000 |
| 15.07.2026 | 15:59:52.108 | 42,540 | 40.000 | 42,640 | 40.000 |
| 15.07.2026 | 15:57:45.630 | 42,470 | 40.000 | 42,570 | 40.000 |
| 15.07.2026 | 15:57:00.971 | 42,470 | 40.000 | 42,570 | 40.000 |
| 15.07.2026 | 15:54:54.933 | 42,480 | 40.000 | 42,580 | 40.000 |
| 15.07.2026 | 15:54:15.850 | 42,500 | 40.000 | 42,600 | 40.000 |
| 15.07.2026 | 15:51:47.299 | 42,490 | 40.000 | 42,590 | 40.000 |
| 15.07.2026 | 15:50:21.272 | 42,540 | 40.000 | 42,640 | 40.000 |
| 15.07.2026 | 15:49:38.925 | 42,500 | 40.000 | 42,600 | 40.000 |
| 15.07.2026 | 15:46:34.906 | 42,590 | 40.000 | 42,690 | 40.000 |
| 15.07.2026 | 15:45:50.140 | 42,570 | 40.000 | 42,670 | 40.000 |
| 15.07.2026 | 15:43:58.343 | 42,660 | 40.000 | 42,760 | 40.000 |
| 15.07.2026 | 15:43:20.834 | 42,650 | 40.000 | 42,750 | 40.000 |
| 15.07.2026 | 15:40:11.605 | 42,670 | 40.000 | 42,770 | 40.000 |
| 15.07.2026 | 15:38:56.258 | 42,690 | 40.000 | 42,790 | 40.000 |
| 15.07.2026 | 15:36:56.500 | 42,710 | 40.000 | 42,830 | 40.000 |
| 15.07.2026 | 15:36:22.454 | 42,710 | 40.000 | 42,820 | 40.000 |
| 15.07.2026 | 15:35:48.825 | 42,700 | 40.000 | 42,820 | 40.000 |
| 15.07.2026 | 15:35:14.534 | 42,730 | 40.000 | 42,830 | 40.000 |
| 15.07.2026 | 15:33:15.792 | 42,690 | 40.000 | 42,820 | 40.000 |
| 15.07.2026 | 15:32:40.996 | 42,580 | 40.000 | 42,710 | 40.000 |
| 15.07.2026 | 15:32:04.354 | 42,530 | 40.000 | 42,650 | 40.000 |
| 15.07.2026 | 15:30:12.567 | 42,570 | 40.000 | 42,760 | 40.000 |
| 15.07.2026 | 15:28:26.798 | 42,610 | 40.000 | 42,800 | 40.000 |
| 15.07.2026 | 15:27:25.923 | 42,610 | 40.000 | 42,790 | 40.000 |
| 15.07.2026 | 15:25:42.629 | 42,660 | 40.000 | 42,810 | 40.000 |
| 15.07.2026 | 15:23:34.173 | 42,650 | 40.000 | 42,800 | 40.000 |
| 15.07.2026 | 15:21:37.281 | 42,700 | 40.000 | 42,860 | 40.000 |
| 15.07.2026 | 15:20:28.988 | 42,710 | 40.000 | 42,870 | 40.000 |
| 15.07.2026 | 15:19:28.319 | 42,690 | 40.000 | 42,860 | 40.000 |
| 15.07.2026 | 15:18:05.885 | 42,700 | 40.000 | 42,870 | 40.000 |
| 15.07.2026 | 15:17:32.582 | 42,680 | 40.000 | 42,870 | 40.000 |
| 15.07.2026 | 15:15:26.312 | 42,710 | 40.000 | 42,840 | 40.000 |
| 15.07.2026 | 15:14:46.963 | 42,690 | 40.000 | 42,830 | 40.000 |
| 15.07.2026 | 15:13:59.769 | 42,700 | 40.000 | 42,840 | 40.000 |
| 15.07.2026 | 15:12:00.440 | 42,670 | 40.000 | 42,820 | 40.000 |
| 15.07.2026 | 15:11:23.723 | 42,670 | 40.000 | 42,820 | 40.000 |
| 15.07.2026 | 15:09:52.311 | 42,670 | 40.000 | 42,820 | 40.000 |
| 15.07.2026 | 15:06:56.142 | 42,710 | 40.000 | 42,840 | 40.000 |
| 15.07.2026 | 15:05:06.129 | 42,700 | 40.000 | 42,830 | 40.000 |
| 15.07.2026 | 15:04:36.141 | 42,700 | 40.000 | 42,830 | 40.000 |
| 15.07.2026 | 15:03:33.059 | 42,700 | 40.000 | 42,830 | 40.000 |
| 15.07.2026 | 15:02:27.040 | 42,700 | 40.000 | 42,830 | 40.000 |
| 15.07.2026 | 14:59:27.793 | 42,680 | 40.000 | 42,820 | 40.000 |
| 15.07.2026 | 14:57:30.897 | 42,650 | 40.000 | 42,790 | 40.000 |
| 15.07.2026 | 14:56:23.213 | 42,670 | 40.000 | 42,800 | 40.000 |
| 15.07.2026 | 14:55:48.619 | 42,680 | 40.000 | 42,810 | 40.000 |
| 15.07.2026 | 14:55:11.455 | 42,670 | 40.000 | 42,810 | 40.000 |
| 15.07.2026 | 14:53:53.057 | 42,670 | 40.000 | 42,810 | 40.000 |
| 15.07.2026 | 14:53:11.980 | 42,660 | 40.000 | 42,800 | 40.000 |
| 15.07.2026 | 14:52:36.964 | 42,670 | 40.000 | 42,810 | 40.000 |
| 15.07.2026 | 14:49:55.148 | 42,650 | 40.000 | 42,790 | 40.000 |
| 15.07.2026 | 14:49:16.767 | 42,660 | 40.000 | 42,800 | 40.000 |
| 15.07.2026 | 14:46:26.231 | 42,650 | 40.000 | 42,800 | 40.000 |
| 15.07.2026 | 14:37:35.386 | 42,660 | 40.000 | 42,800 | 40.000 |
| 15.07.2026 | 14:35:16.145 | 42,640 | 40.000 | 42,790 | 40.000 |
| 15.07.2026 | 14:34:36.572 | 42,640 | 40.000 | 42,780 | 40.000 |
| 15.07.2026 | 14:33:49.570 | 42,640 | 40.000 | 42,780 | 40.000 |
| 15.07.2026 | 14:32:55.113 | 42,650 | 40.000 | 42,790 | 40.000 |
| 15.07.2026 | 14:32:13.920 | 42,630 | 40.000 | 42,770 | 40.000 |
| 15.07.2026 | 14:31:29.366 | 42,640 | 40.000 | 42,780 | 40.000 |
| 15.07.2026 | 14:28:01.990 | 42,490 | 40.000 | 42,630 | 40.000 |
| 15.07.2026 | 14:23:59.929 | 42,510 | 40.000 | 42,650 | 40.000 |
| 15.07.2026 | 14:22:45.781 | 42,500 | 40.000 | 42,640 | 40.000 |
| 15.07.2026 | 14:20:32.264 | 42,540 | 40.000 | 42,640 | 40.000 |
| 15.07.2026 | 14:18:25.924 | 42,550 | 40.000 | 42,650 | 40.000 |
| 15.07.2026 | 14:16:22.021 | 42,560 | 40.000 | 42,660 | 40.000 |
| 15.07.2026 | 14:15:37.438 | 42,560 | 40.000 | 42,660 | 40.000 |
| 15.07.2026 | 14:13:14.071 | 42,640 | 40.000 | 42,740 | 40.000 |
| 15.07.2026 | 14:12:41.699 | 42,640 | 40.000 | 42,740 | 40.000 |
| 15.07.2026 | 14:11:27.923 | 42,630 | 40.000 | 42,730 | 40.000 |
| 15.07.2026 | 14:08:39.394 | 42,580 | 40.000 | - | - |
| 15.07.2026 | 14:07:37.392 | 42,600 | 40.000 | 42,740 | 40.000 |
| 15.07.2026 | 14:05:38.403 | 42,570 | 40.000 | 42,730 | 40.000 |