E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 19:58:37.460 | 41,690 | 40.000 | 41,790 | 40.000 |
| 24.09.2026 | 19:58:05.262 | 41,690 | 40.000 | 41,790 | 40.000 |
| 24.09.2026 | 19:56:41.075 | 41,680 | 40.000 | 41,780 | 40.000 |
| 24.09.2026 | 19:56:04.141 | 41,680 | 40.000 | 41,780 | 40.000 |
| 24.09.2026 | 19:54:44.803 | 41,660 | 40.000 | 41,760 | 40.000 |
| 24.09.2026 | 19:54:02.315 | 41,670 | 40.000 | 41,770 | 40.000 |
| 24.09.2026 | 19:53:31.089 | 41,680 | 40.000 | 41,780 | 40.000 |
| 24.09.2026 | 19:52:58.175 | 41,690 | 40.000 | 41,790 | 40.000 |
| 24.09.2026 | 19:48:26.562 | 41,720 | 40.000 | 41,820 | 40.000 |
| 24.09.2026 | 19:46:58.270 | 41,710 | 40.000 | 41,810 | 40.000 |
| 24.09.2026 | 19:45:04.048 | 41,690 | 40.000 | 41,790 | 40.000 |
| 24.09.2026 | 19:43:52.265 | 41,180 | 40.000 | 41,280 | 40.000 |
| 24.09.2026 | 19:42:43.381 | 41,200 | 40.000 | 41,300 | 40.000 |
| 24.09.2026 | 19:42:14.245 | 41,180 | 40.000 | 41,280 | 40.000 |
| 24.09.2026 | 19:39:12.246 | 41,190 | 40.000 | 41,290 | 40.000 |
| 24.09.2026 | 19:37:16.582 | 41,210 | 40.000 | 41,310 | 40.000 |
| 24.09.2026 | 19:36:41.984 | 41,200 | 40.000 | 41,300 | 40.000 |
| 24.09.2026 | 19:35:16.244 | 41,200 | 40.000 | 41,300 | 40.000 |
| 24.09.2026 | 19:34:39.322 | 41,210 | 40.000 | 41,310 | 40.000 |
| 24.09.2026 | 19:34:03.750 | 41,220 | 40.000 | 41,320 | 40.000 |
| 24.09.2026 | 19:33:34.488 | 41,220 | 40.000 | 41,320 | 40.000 |
| 24.09.2026 | 19:32:51.713 | 41,190 | 40.000 | 41,290 | 40.000 |
| 24.09.2026 | 19:28:46.257 | 41,220 | 40.000 | 41,320 | 40.000 |
| 24.09.2026 | 19:26:26.798 | 41,200 | 40.000 | 41,300 | 40.000 |
| 24.09.2026 | 19:25:33.221 | 41,210 | 40.000 | 41,310 | 40.000 |
| 24.09.2026 | 19:25:04.320 | 41,240 | 40.000 | 41,340 | 40.000 |
| 24.09.2026 | 19:24:26.550 | 41,230 | 40.000 | 41,330 | 40.000 |
| 24.09.2026 | 19:23:47.392 | 41,240 | 40.000 | 41,340 | 40.000 |
| 24.09.2026 | 19:22:37.237 | 41,240 | 40.000 | 41,340 | 40.000 |
| 24.09.2026 | 19:20:11.533 | 41,250 | 40.000 | 41,350 | 40.000 |
| 24.09.2026 | 19:19:40.450 | 41,270 | 40.000 | 41,370 | 40.000 |
| 24.09.2026 | 19:18:29.754 | 41,290 | 40.000 | 41,390 | 40.000 |
| 24.09.2026 | 19:17:57.360 | 41,270 | 40.000 | 41,370 | 40.000 |
| 24.09.2026 | 19:16:01.620 | 41,280 | 40.000 | 41,380 | 40.000 |
| 24.09.2026 | 19:15:22.890 | 41,270 | 40.000 | 41,370 | 40.000 |
| 24.09.2026 | 19:13:50.380 | 41,260 | 40.000 | 41,360 | 40.000 |
| 24.09.2026 | 19:10:05.679 | 41,260 | 40.000 | 41,360 | 40.000 |
| 24.09.2026 | 19:09:18.246 | 41,260 | 40.000 | 41,360 | 40.000 |
| 24.09.2026 | 19:07:57.691 | 41,270 | 40.000 | 41,370 | 40.000 |
| 24.09.2026 | 19:06:18.406 | 41,280 | 40.000 | 41,380 | 40.000 |
| 24.09.2026 | 19:05:41.620 | 41,300 | 40.000 | 41,400 | 40.000 |
| 24.09.2026 | 19:05:10.143 | 41,300 | 40.000 | 41,400 | 40.000 |
| 24.09.2026 | 19:04:28.825 | 41,280 | 40.000 | 41,380 | 40.000 |
| 24.09.2026 | 19:01:09.011 | 41,270 | 40.000 | 41,370 | 40.000 |
| 24.09.2026 | 19:00:33.094 | 41,280 | 40.000 | 41,380 | 40.000 |
| 24.09.2026 | 19:00:02.513 | 41,290 | 40.000 | 41,390 | 40.000 |
| 24.09.2026 | 18:59:16.358 | 41,300 | 40.000 | 41,400 | 40.000 |
| 24.09.2026 | 18:58:35.479 | 41,310 | 40.000 | 41,410 | 40.000 |
| 24.09.2026 | 18:58:03.358 | 41,300 | 40.000 | 41,400 | 40.000 |
| 24.09.2026 | 18:56:45.237 | 41,300 | 40.000 | 41,400 | 40.000 |
| 24.09.2026 | 18:55:00.806 | 41,270 | 40.000 | 41,370 | 40.000 |
| 24.09.2026 | 18:52:48.118 | 41,290 | 40.000 | 41,390 | 40.000 |
| 24.09.2026 | 18:52:04.509 | 41,300 | 40.000 | 41,400 | 40.000 |
| 24.09.2026 | 18:51:20.397 | 41,310 | 40.000 | 41,410 | 40.000 |
| 24.09.2026 | 18:50:50.875 | 41,310 | 40.000 | 41,410 | 40.000 |
| 24.09.2026 | 18:49:47.800 | 41,310 | 40.000 | 41,410 | 40.000 |
| 24.09.2026 | 18:49:05.329 | 41,310 | 40.000 | 41,410 | 40.000 |
| 24.09.2026 | 18:48:04.810 | 41,280 | 40.000 | 41,380 | 40.000 |
| 24.09.2026 | 18:46:21.520 | 41,250 | 40.000 | 41,350 | 40.000 |
| 24.09.2026 | 18:45:07.293 | 41,250 | 40.000 | 41,350 | 40.000 |
| 24.09.2026 | 18:44:40.604 | 41,280 | 40.000 | 41,380 | 40.000 |
| 24.09.2026 | 18:43:42.108 | 41,270 | 40.000 | 41,370 | 40.000 |
| 24.09.2026 | 18:43:15.287 | 41,300 | 40.000 | 41,400 | 40.000 |
| 24.09.2026 | 18:42:19.310 | 41,290 | 40.000 | 41,390 | 40.000 |
| 24.09.2026 | 18:41:51.150 | 41,270 | 40.000 | 41,370 | 40.000 |
| 24.09.2026 | 18:41:08.587 | 41,250 | 40.000 | 41,350 | 40.000 |
| 24.09.2026 | 18:39:10.536 | 41,200 | 40.000 | 41,300 | 40.000 |
| 24.09.2026 | 18:38:41.314 | 41,200 | 40.000 | 41,300 | 40.000 |
| 24.09.2026 | 18:37:52.538 | 41,240 | 40.000 | 41,340 | 40.000 |
| 24.09.2026 | 18:37:20.425 | 41,200 | 40.000 | 41,300 | 40.000 |
| 24.09.2026 | 18:35:37.082 | 41,170 | 40.000 | 41,270 | 40.000 |
| 24.09.2026 | 18:35:06.287 | 41,160 | 40.000 | 41,260 | 40.000 |
| 24.09.2026 | 18:33:12.969 | 41,150 | 40.000 | 41,250 | 40.000 |
| 24.09.2026 | 18:29:48.816 | 41,190 | 40.000 | 41,290 | 40.000 |
| 24.09.2026 | 18:27:24.075 | 41,140 | 40.000 | 41,240 | 40.000 |
| 24.09.2026 | 18:26:14.076 | 41,150 | 40.000 | 41,250 | 40.000 |
| 24.09.2026 | 18:25:40.666 | 41,170 | 40.000 | 41,270 | 40.000 |
| 24.09.2026 | 18:25:08.208 | 41,180 | 40.000 | 41,280 | 40.000 |
| 24.09.2026 | 18:23:29.458 | 41,180 | 40.000 | 41,280 | 40.000 |
| 24.09.2026 | 18:22:57.821 | 41,170 | 40.000 | 41,270 | 40.000 |
| 24.09.2026 | 18:22:19.831 | 41,180 | 40.000 | 41,280 | 40.000 |
| 24.09.2026 | 18:21:44.081 | 41,160 | 40.000 | 41,260 | 40.000 |
| 24.09.2026 | 18:21:11.850 | 41,160 | 40.000 | 41,260 | 40.000 |
| 24.09.2026 | 18:20:36.223 | 41,180 | 40.000 | 41,280 | 40.000 |
| 24.09.2026 | 18:15:50.394 | 41,040 | 40.000 | 41,140 | 40.000 |
| 24.09.2026 | 18:14:49.550 | 40,990 | 40.000 | 41,090 | 40.000 |
| 24.09.2026 | 18:14:06.631 | 40,990 | 40.000 | 41,090 | 40.000 |
| 24.09.2026 | 18:13:33.370 | 40,980 | 40.000 | 41,080 | 40.000 |
| 24.09.2026 | 18:13:00.371 | 40,970 | 40.000 | 41,070 | 40.000 |
| 24.09.2026 | 18:12:24.071 | 40,980 | 40.000 | 41,080 | 40.000 |
| 24.09.2026 | 18:10:37.879 | 41,000 | 40.000 | 41,100 | 40.000 |
| 24.09.2026 | 18:10:04.835 | 41,000 | 40.000 | 41,100 | 40.000 |
| 24.09.2026 | 18:09:33.296 | 40,990 | 40.000 | 41,090 | 40.000 |
| 24.09.2026 | 18:07:38.112 | 40,990 | 40.000 | 41,090 | 40.000 |
| 24.09.2026 | 18:07:07.082 | 40,980 | 40.000 | 41,080 | 40.000 |
| 24.09.2026 | 18:06:37.620 | 40,980 | 40.000 | 41,080 | 40.000 |
| 24.09.2026 | 18:05:23.225 | 40,970 | 40.000 | 41,070 | 40.000 |
| 24.09.2026 | 18:04:48.577 | 41,000 | 40.000 | 41,100 | 40.000 |
| 24.09.2026 | 18:03:48.612 | 41,000 | 40.000 | 41,100 | 40.000 |
| 24.09.2026 | 18:03:10.390 | 40,990 | 40.000 | 41,090 | 40.000 |