E-Mobilität Batterie Index/Call/ALPL
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.11.2024 | 20:00:04.802 | - | - | - | - |
| 25.11.2024 | 20:00:00.052 | - | - | - | - |
| 25.11.2024 | 19:59:35.144 | 31,920 | 50.000 | 32,000 | 50.000 |
| 25.11.2024 | 19:59:17.219 | 31,930 | 50.000 | 32,010 | 50.000 |
| 25.11.2024 | 19:58:46.707 | 31,920 | 50.000 | 32,000 | 50.000 |
| 25.11.2024 | 19:58:36.470 | 31,930 | 50.000 | 32,010 | 50.000 |
| 25.11.2024 | 19:58:23.033 | 31,940 | 50.000 | 32,020 | 50.000 |
| 25.11.2024 | 19:58:12.883 | 31,930 | 50.000 | 32,010 | 50.000 |
| 25.11.2024 | 19:58:02.700 | 31,940 | 50.000 | 32,020 | 50.000 |
| 25.11.2024 | 19:57:50.541 | 31,930 | 50.000 | 32,010 | 50.000 |
| 25.11.2024 | 19:57:15.028 | 31,940 | 50.000 | 32,020 | 50.000 |
| 25.11.2024 | 19:57:04.992 | 31,950 | 50.000 | 32,030 | 50.000 |
| 25.11.2024 | 19:56:51.751 | 31,940 | 50.000 | 32,020 | 50.000 |
| 25.11.2024 | 19:56:32.037 | 31,950 | 50.000 | 32,030 | 50.000 |
| 25.11.2024 | 19:56:21.892 | 31,940 | 50.000 | 32,020 | 50.000 |
| 25.11.2024 | 19:56:03.325 | 31,950 | 50.000 | 32,030 | 50.000 |
| 25.11.2024 | 19:55:45.027 | 31,940 | 50.000 | 32,020 | 50.000 |
| 25.11.2024 | 19:55:34.833 | 31,930 | 50.000 | 32,010 | 50.000 |
| 25.11.2024 | 19:55:14.873 | 31,940 | 50.000 | 32,020 | 50.000 |
| 25.11.2024 | 19:55:04.169 | 31,930 | 50.000 | 32,010 | 50.000 |
| 25.11.2024 | 19:54:42.804 | 31,920 | 50.000 | 32,000 | 50.000 |
| 25.11.2024 | 19:53:57.525 | 31,930 | 50.000 | 32,010 | 50.000 |
| 25.11.2024 | 19:53:44.635 | 31,940 | 50.000 | 32,020 | 50.000 |
| 25.11.2024 | 19:53:34.031 | 31,930 | 50.000 | 32,010 | 50.000 |
| 25.11.2024 | 19:53:23.954 | 31,940 | 50.000 | 32,020 | 50.000 |
| 25.11.2024 | 19:53:12.028 | 31,930 | 50.000 | 32,010 | 50.000 |
| 25.11.2024 | 19:53:00.570 | 31,940 | 50.000 | 32,020 | 50.000 |
| 25.11.2024 | 19:52:43.474 | 31,930 | 50.000 | 32,010 | 50.000 |
| 25.11.2024 | 19:52:18.081 | 31,940 | 50.000 | 32,020 | 50.000 |
| 25.11.2024 | 19:52:03.556 | 31,930 | 50.000 | 32,010 | 50.000 |
| 25.11.2024 | 19:51:33.900 | 31,940 | 50.000 | 32,020 | 50.000 |
| 25.11.2024 | 19:51:23.782 | 31,950 | 50.000 | 32,030 | 50.000 |
| 25.11.2024 | 19:51:13.528 | 31,940 | 50.000 | 32,020 | 50.000 |
| 25.11.2024 | 19:50:55.294 | 31,950 | 50.000 | 32,030 | 50.000 |
| 25.11.2024 | 19:50:20.372 | 31,960 | 50.000 | 32,040 | 50.000 |
| 25.11.2024 | 19:50:10.121 | 31,950 | 50.000 | 32,030 | 50.000 |
| 25.11.2024 | 19:49:57.115 | 31,960 | 50.000 | 32,040 | 50.000 |
| 25.11.2024 | 19:49:41.038 | 31,950 | 50.000 | 32,030 | 50.000 |
| 25.11.2024 | 19:49:31.019 | 31,960 | 50.000 | 32,040 | 50.000 |
| 25.11.2024 | 19:49:17.916 | 31,950 | 50.000 | 32,030 | 50.000 |
| 25.11.2024 | 19:49:07.873 | 31,960 | 50.000 | 32,040 | 50.000 |
| 25.11.2024 | 19:48:57.683 | 31,950 | 50.000 | 32,030 | 50.000 |
| 25.11.2024 | 19:48:47.148 | 31,960 | 50.000 | 32,040 | 50.000 |
| 25.11.2024 | 19:48:17.267 | 31,970 | 50.000 | 32,050 | 50.000 |
| 25.11.2024 | 19:47:29.842 | 31,980 | 50.000 | 32,060 | 50.000 |
| 25.11.2024 | 19:46:59.673 | 31,990 | 50.000 | 32,070 | 50.000 |
| 25.11.2024 | 19:46:49.316 | 32,000 | 50.000 | 32,080 | 50.000 |
| 25.11.2024 | 19:46:38.169 | 31,990 | 50.000 | 32,070 | 50.000 |
| 25.11.2024 | 19:46:28.099 | 32,000 | 50.000 | 32,080 | 50.000 |
| 25.11.2024 | 19:46:11.566 | 31,990 | 50.000 | 32,070 | 50.000 |
| 25.11.2024 | 19:45:52.865 | 32,000 | 50.000 | 32,080 | 50.000 |
| 25.11.2024 | 19:45:42.481 | 31,990 | 50.000 | 32,070 | 50.000 |
| 25.11.2024 | 19:45:32.394 | 32,000 | 50.000 | 32,080 | 50.000 |
| 25.11.2024 | 19:45:14.511 | 31,990 | 50.000 | 32,070 | 50.000 |
| 25.11.2024 | 19:44:35.314 | 31,980 | 50.000 | 32,060 | 50.000 |
| 25.11.2024 | 19:44:25.055 | 31,990 | 50.000 | 32,070 | 50.000 |
| 25.11.2024 | 19:44:14.769 | 31,980 | 50.000 | 32,060 | 50.000 |
| 25.11.2024 | 19:44:07.462 | 32,000 | 50.000 | 32,080 | 50.000 |
| 25.11.2024 | 19:43:45.175 | 31,990 | 50.000 | 32,070 | 50.000 |
| 25.11.2024 | 19:43:35.032 | 32,000 | 50.000 | 32,080 | 50.000 |
| 25.11.2024 | 19:43:24.301 | 31,990 | 50.000 | 32,070 | 50.000 |
| 25.11.2024 | 19:42:54.273 | 32,000 | 50.000 | 32,080 | 50.000 |
| 25.11.2024 | 19:42:40.185 | 32,010 | 50.000 | 32,090 | 50.000 |
| 25.11.2024 | 19:42:21.026 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:42:10.430 | 32,010 | 50.000 | 32,090 | 50.000 |
| 25.11.2024 | 19:42:00.476 | 32,000 | 50.000 | 32,080 | 50.000 |
| 25.11.2024 | 19:41:48.114 | 32,010 | 50.000 | 32,090 | 50.000 |
| 25.11.2024 | 19:41:37.028 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:41:26.822 | 32,010 | 50.000 | 32,090 | 50.000 |
| 25.11.2024 | 19:40:53.788 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:40:43.499 | 32,030 | 50.000 | 32,110 | 50.000 |
| 25.11.2024 | 19:39:45.564 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:39:35.562 | 32,010 | 50.000 | 32,090 | 50.000 |
| 25.11.2024 | 19:39:25.397 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:38:08.762 | 32,010 | 50.000 | 32,090 | 50.000 |
| 25.11.2024 | 19:37:56.630 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:37:46.617 | 32,010 | 50.000 | 32,090 | 50.000 |
| 25.11.2024 | 19:37:36.039 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:37:25.034 | 32,030 | 50.000 | 32,110 | 50.000 |
| 25.11.2024 | 19:37:14.681 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:37:04.436 | 32,030 | 50.000 | 32,110 | 50.000 |
| 25.11.2024 | 19:36:37.031 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:36:26.455 | 32,030 | 50.000 | 32,110 | 50.000 |
| 25.11.2024 | 19:36:16.030 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:36:06.031 | 32,030 | 50.000 | 32,110 | 50.000 |
| 25.11.2024 | 19:35:55.700 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:35:44.039 | 32,030 | 50.000 | 32,110 | 50.000 |
| 25.11.2024 | 19:35:33.839 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:35:21.833 | 32,030 | 50.000 | 32,110 | 50.000 |
| 25.11.2024 | 19:35:11.774 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:34:59.258 | 32,030 | 50.000 | 32,110 | 50.000 |
| 25.11.2024 | 19:34:10.921 | 32,040 | 50.000 | 32,120 | 50.000 |
| 25.11.2024 | 19:33:58.055 | 32,050 | 50.000 | 32,130 | 50.000 |
| 25.11.2024 | 19:33:47.247 | 32,040 | 50.000 | 32,120 | 50.000 |
| 25.11.2024 | 19:33:37.035 | 32,050 | 50.000 | 32,130 | 50.000 |
| 25.11.2024 | 19:33:27.017 | 32,060 | 50.000 | 32,140 | 50.000 |
| 25.11.2024 | 19:33:10.864 | 32,050 | 50.000 | 32,130 | 50.000 |
| 25.11.2024 | 19:33:03.864 | 32,030 | 50.000 | 32,110 | 50.000 |
| 25.11.2024 | 19:32:53.416 | 32,020 | 50.000 | 32,100 | 50.000 |
| 25.11.2024 | 19:32:43.379 | 32,030 | 50.000 | 32,110 | 50.000 |
