E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 16:02:19.602 | 42,150 | 40.000 | 42,250 | 40.000 |
| 13.07.2026 | 16:00:42.845 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 15:59:42.738 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 15:55:44.442 | 42,180 | 40.000 | 42,280 | 40.000 |
| 13.07.2026 | 15:52:42.887 | 42,150 | 40.000 | 42,250 | 40.000 |
| 13.07.2026 | 15:52:12.429 | 42,160 | 40.000 | 42,260 | 40.000 |
| 13.07.2026 | 15:51:08.803 | 42,200 | 40.000 | 42,300 | 40.000 |
| 13.07.2026 | 15:48:55.705 | 42,280 | 40.000 | 42,380 | 40.000 |
| 13.07.2026 | 15:47:08.749 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 15:45:53.892 | 42,220 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 15:43:45.531 | 42,040 | 40.000 | 42,140 | 40.000 |
| 13.07.2026 | 15:43:15.418 | 42,030 | 40.000 | 42,130 | 40.000 |
| 13.07.2026 | 15:42:04.759 | 42,050 | 40.000 | 42,150 | 40.000 |
| 13.07.2026 | 15:41:33.622 | 42,100 | 40.000 | 42,200 | 40.000 |
| 13.07.2026 | 15:40:47.801 | 42,130 | 40.000 | 42,230 | 40.000 |
| 13.07.2026 | 15:38:28.609 | 42,250 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 15:37:27.776 | 42,290 | 40.000 | 42,390 | 40.000 |
| 13.07.2026 | 15:35:41.388 | 42,400 | 40.000 | 42,500 | 40.000 |
| 13.07.2026 | 15:34:14.174 | 42,470 | 40.000 | 42,570 | 40.000 |
| 13.07.2026 | 15:33:38.520 | 42,430 | 40.000 | 42,540 | 40.000 |
| 13.07.2026 | 15:32:59.340 | 42,410 | 40.000 | 42,530 | 40.000 |
| 13.07.2026 | 15:32:22.515 | 42,460 | 40.000 | 42,580 | 40.000 |
| 13.07.2026 | 15:25:50.741 | 42,340 | 40.000 | 42,480 | 40.000 |
| 13.07.2026 | 15:23:50.278 | 42,320 | 40.000 | 42,440 | 40.000 |
| 13.07.2026 | 15:23:19.157 | 42,330 | 40.000 | 42,450 | 40.000 |
| 13.07.2026 | 15:22:18.197 | 42,330 | 40.000 | 42,450 | 40.000 |
| 13.07.2026 | 15:21:47.889 | 42,340 | 40.000 | 42,460 | 40.000 |
| 13.07.2026 | 15:21:16.882 | 42,330 | 40.000 | 42,450 | 40.000 |
| 13.07.2026 | 15:19:45.067 | 42,340 | 40.000 | 42,460 | 40.000 |
| 13.07.2026 | 15:18:18.727 | 42,350 | 40.000 | 42,460 | 40.000 |
| 13.07.2026 | 15:17:47.927 | 42,360 | 40.000 | 42,470 | 40.000 |
| 13.07.2026 | 15:16:01.981 | 42,340 | 40.000 | 42,450 | 40.000 |
| 13.07.2026 | 15:14:39.113 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 15:13:49.176 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 15:12:48.510 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 15:12:18.151 | 42,260 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 15:07:25.347 | 42,260 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 15:06:54.882 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 15:06:21.236 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 15:04:35.258 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 15:03:13.076 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 15:00:35.929 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 15:00:05.954 | 42,230 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 14:59:05.808 | 42,230 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 14:56:15.495 | 42,260 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 14:55:45.518 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 14:54:38.875 | 42,260 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 14:53:01.379 | 42,270 | 40.000 | 42,370 | 40.000 |
| 13.07.2026 | 14:52:09.827 | 42,260 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 14:51:09.435 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 14:50:35.111 | 42,260 | 40.000 | 42,360 | 40.000 |
| 13.07.2026 | 14:49:48.453 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 14:47:49.130 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 14:47:18.878 | 42,230 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 14:44:15.879 | 42,220 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 14:43:44.918 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 14:43:14.120 | 42,220 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 14:42:43.880 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 14:42:13.426 | 42,220 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 14:41:23.108 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 14:39:34.127 | 42,220 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 14:39:04.039 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 14:35:53.433 | 42,200 | 40.000 | 42,300 | 40.000 |
| 13.07.2026 | 14:33:34.839 | 42,200 | 40.000 | 42,300 | 40.000 |
| 13.07.2026 | 14:32:28.139 | 42,200 | 40.000 | 42,300 | 40.000 |
| 13.07.2026 | 14:30:22.387 | 42,190 | 40.000 | 42,290 | 40.000 |
| 13.07.2026 | 14:27:32.232 | 42,200 | 40.000 | 42,300 | 40.000 |
| 13.07.2026 | 14:27:02.210 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 14:23:23.076 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 14:22:51.994 | 42,200 | 40.000 | 42,300 | 40.000 |
| 13.07.2026 | 14:20:01.365 | 42,220 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 14:16:41.212 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 14:15:56.600 | 42,220 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 14:15:10.879 | 42,210 | 40.000 | 42,310 | 40.000 |
| 13.07.2026 | 14:13:34.176 | 42,220 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 14:10:54.277 | 42,220 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 14:06:53.874 | 42,230 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 14:04:49.911 | 42,220 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 14:03:38.877 | 42,220 | 40.000 | 42,320 | 40.000 |
| 13.07.2026 | 14:03:03.880 | 42,230 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 13:59:16.628 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 13:58:46.590 | 42,230 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 13:57:45.747 | 42,230 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 13:55:57.110 | 42,240 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 13:53:05.321 | 42,250 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 13:50:54.185 | 42,240 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 13:50:18.872 | 42,230 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 13:49:48.245 | 42,220 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 13:47:19.271 | 42,220 | 40.000 | 42,330 | 40.000 |
| 13.07.2026 | 13:44:55.929 | 42,240 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 13:41:25.652 | 42,230 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 13:40:50.674 | 42,240 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 13:38:31.458 | 42,240 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 13:37:25.220 | 42,240 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 13:36:54.880 | 42,230 | 40.000 | 42,340 | 40.000 |
| 13.07.2026 | 13:32:56.450 | 42,230 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 13:31:12.054 | 42,230 | 40.000 | 42,350 | 40.000 |
| 13.07.2026 | 13:29:26.046 | 42,250 | 40.000 | 42,370 | 40.000 |
| 13.07.2026 | 13:25:54.867 | 42,250 | 40.000 | 42,370 | 40.000 |
| 13.07.2026 | 13:20:19.737 | 42,220 | 40.000 | 42,350 | 40.000 |