E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 16:47:17.482 | 48,760 | 25.000 | 48,860 | 25.000 |
| 13.04.2026 | 16:45:28.927 | 48,840 | 25.000 | 48,940 | 25.000 |
| 13.04.2026 | 16:44:54.428 | 48,820 | 25.000 | 48,920 | 25.000 |
| 13.04.2026 | 16:42:08.621 | 48,760 | 25.000 | 48,860 | 25.000 |
| 13.04.2026 | 16:41:32.815 | 48,770 | 25.000 | 48,870 | 25.000 |
| 13.04.2026 | 16:40:54.820 | 48,810 | 25.000 | 48,910 | 25.000 |
| 13.04.2026 | 16:39:05.745 | 48,730 | 25.000 | 48,830 | 25.000 |
| 13.04.2026 | 16:38:27.485 | 48,730 | 25.000 | 48,830 | 25.000 |
| 13.04.2026 | 16:37:24.729 | 48,730 | 25.000 | 48,830 | 25.000 |
| 13.04.2026 | 16:35:46.748 | 48,530 | 25.000 | 48,630 | 25.000 |
| 13.04.2026 | 16:33:39.255 | 48,570 | 25.000 | 48,670 | 25.000 |
| 13.04.2026 | 16:31:33.243 | 48,540 | 25.000 | 48,640 | 25.000 |
| 13.04.2026 | 16:30:45.203 | 48,540 | 25.000 | 48,640 | 25.000 |
| 13.04.2026 | 16:29:00.442 | 48,540 | 25.000 | 48,640 | 25.000 |
| 13.04.2026 | 16:27:53.428 | 48,530 | 25.000 | 48,630 | 25.000 |
| 13.04.2026 | 16:24:58.328 | 48,550 | 25.000 | 48,650 | 25.000 |
| 13.04.2026 | 16:24:27.111 | 48,530 | 25.000 | 48,630 | 25.000 |
| 13.04.2026 | 16:23:16.414 | 48,550 | 25.000 | 48,650 | 25.000 |
| 13.04.2026 | 16:22:12.483 | 48,540 | 25.000 | 48,640 | 25.000 |
| 13.04.2026 | 16:21:05.782 | 48,580 | 25.000 | 48,680 | 25.000 |
| 13.04.2026 | 16:18:47.664 | 48,550 | 25.000 | 48,650 | 25.000 |
| 13.04.2026 | 16:17:57.407 | 48,530 | 25.000 | 48,630 | 25.000 |
| 13.04.2026 | 16:16:45.549 | 48,540 | 25.000 | 48,640 | 25.000 |
| 13.04.2026 | 16:16:12.508 | 48,540 | 25.000 | 48,640 | 25.000 |
| 13.04.2026 | 16:15:05.193 | 48,520 | 25.000 | 48,620 | 25.000 |
| 13.04.2026 | 16:13:59.800 | 48,510 | 25.000 | 48,610 | 25.000 |
| 13.04.2026 | 16:13:25.814 | 48,520 | 25.000 | 48,620 | 25.000 |
| 13.04.2026 | 16:12:52.735 | 48,500 | 25.000 | 48,600 | 25.000 |
| 13.04.2026 | 16:10:34.559 | 48,430 | 25.000 | 48,530 | 25.000 |
| 13.04.2026 | 16:09:28.407 | 48,370 | 25.000 | 48,470 | 25.000 |
| 13.04.2026 | 16:07:48.605 | 48,380 | 25.000 | 48,480 | 25.000 |
| 13.04.2026 | 16:07:16.219 | 48,380 | 25.000 | 48,480 | 25.000 |
| 13.04.2026 | 16:06:05.910 | 48,400 | 25.000 | 48,500 | 25.000 |
| 13.04.2026 | 16:04:24.193 | 48,330 | 25.000 | 48,430 | 25.000 |
| 13.04.2026 | 16:03:16.853 | 48,300 | 25.000 | 48,400 | 25.000 |
| 13.04.2026 | 16:02:44.413 | 48,310 | 25.000 | 48,410 | 25.000 |
| 13.04.2026 | 16:01:43.820 | 48,330 | 25.000 | 48,430 | 25.000 |
| 13.04.2026 | 16:00:37.179 | 48,440 | 25.000 | 48,540 | 25.000 |
| 13.04.2026 | 15:59:27.083 | 48,470 | 25.000 | 48,570 | 25.000 |
| 13.04.2026 | 15:57:14.908 | 48,470 | 25.000 | 48,570 | 25.000 |
| 13.04.2026 | 15:54:26.607 | 48,520 | 25.000 | 48,620 | 25.000 |
| 13.04.2026 | 15:52:53.022 | 48,430 | 25.000 | 48,530 | 25.000 |
| 13.04.2026 | 15:51:49.242 | 48,410 | 25.000 | 48,510 | 25.000 |
| 13.04.2026 | 15:50:48.782 | 48,440 | 25.000 | 48,540 | 25.000 |
| 13.04.2026 | 15:48:09.970 | 48,260 | 25.000 | 48,360 | 25.000 |
| 13.04.2026 | 15:46:39.887 | 48,240 | 25.000 | 48,340 | 25.000 |
| 13.04.2026 | 15:45:09.050 | 48,390 | 25.000 | 48,490 | 25.000 |
| 13.04.2026 | 15:40:41.368 | 48,310 | 25.000 | 48,410 | 25.000 |
| 13.04.2026 | 15:39:10.807 | 48,280 | 25.000 | 48,380 | 25.000 |
| 13.04.2026 | 15:37:40.230 | 48,190 | 25.000 | 48,290 | 25.000 |
| 13.04.2026 | 15:37:09.944 | 48,210 | 25.000 | 48,310 | 25.000 |
| 13.04.2026 | 15:35:09.832 | 48,100 | 25.000 | 48,200 | 25.000 |
| 13.04.2026 | 15:34:09.355 | 48,130 | 25.000 | 48,230 | 25.000 |
| 13.04.2026 | 15:33:38.895 | 48,180 | 25.000 | 48,280 | 25.000 |
| 13.04.2026 | 15:33:08.695 | 48,330 | 25.000 | 48,430 | 25.000 |
| 13.04.2026 | 15:30:35.503 | 47,830 | 25.000 | 47,930 | 25.000 |
| 13.04.2026 | 15:29:38.826 | 47,720 | 25.000 | 47,830 | 25.000 |
| 13.04.2026 | 15:29:03.827 | 47,660 | 25.000 | 47,760 | 25.000 |
| 13.04.2026 | 15:28:33.834 | 47,670 | 25.000 | 47,770 | 25.000 |
| 13.04.2026 | 15:28:00.943 | 47,680 | 25.000 | 47,790 | 25.000 |
| 13.04.2026 | 15:24:04.751 | 47,620 | 25.000 | 47,720 | 25.000 |
| 13.04.2026 | 15:20:29.818 | 47,620 | 25.000 | 47,720 | 25.000 |
| 13.04.2026 | 15:19:59.256 | 47,640 | 25.000 | 47,740 | 25.000 |
| 13.04.2026 | 15:19:08.650 | 47,620 | 25.000 | 47,720 | 25.000 |
| 13.04.2026 | 15:16:18.784 | 47,600 | 25.000 | 47,700 | 25.000 |
| 13.04.2026 | 15:15:42.505 | 47,590 | 25.000 | 47,690 | 25.000 |
| 13.04.2026 | 15:15:12.068 | 47,600 | 25.000 | 47,700 | 25.000 |
| 13.04.2026 | 15:14:10.907 | 47,580 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 15:10:22.035 | 47,590 | 25.000 | 47,690 | 25.000 |
| 13.04.2026 | 15:09:51.858 | 47,580 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 15:09:21.919 | 47,600 | 25.000 | 47,700 | 25.000 |
| 13.04.2026 | 15:07:43.881 | 47,600 | 25.000 | 47,700 | 25.000 |
| 13.04.2026 | 15:06:32.042 | 47,600 | 25.000 | 47,700 | 25.000 |
| 13.04.2026 | 15:04:17.930 | 47,590 | 25.000 | 47,690 | 25.000 |
| 13.04.2026 | 15:02:46.852 | 47,590 | 25.000 | 47,690 | 25.000 |
| 13.04.2026 | 15:02:16.832 | 47,600 | 25.000 | 47,700 | 25.000 |
| 13.04.2026 | 15:01:46.812 | 47,610 | 25.000 | 47,710 | 25.000 |
| 13.04.2026 | 14:58:51.925 | 47,580 | 25.000 | 47,680 | 25.000 |
| 13.04.2026 | 14:58:15.803 | 47,590 | 25.000 | - | - |
| 13.04.2026 | 14:57:43.681 | 47,590 | 25.000 | 47,690 | 25.000 |
| 13.04.2026 | 14:54:37.378 | 47,580 | 25.000 | 47,710 | 25.000 |
| 13.04.2026 | 14:51:17.818 | 47,520 | 25.000 | 47,640 | 25.000 |
| 13.04.2026 | 14:50:17.375 | 47,520 | 25.000 | 47,640 | 25.000 |
| 13.04.2026 | 14:48:45.940 | 47,510 | 25.000 | 47,630 | 25.000 |
| 13.04.2026 | 14:47:26.775 | 47,540 | 25.000 | - | - |
| 13.04.2026 | 14:46:59.249 | 47,510 | 25.000 | 47,630 | 25.000 |
| 13.04.2026 | 14:46:07.544 | 47,520 | 25.000 | 47,630 | 25.000 |
| 13.04.2026 | 14:45:37.446 | 47,530 | 25.000 | 47,640 | 25.000 |
| 13.04.2026 | 14:45:02.847 | 47,520 | 25.000 | 47,630 | 25.000 |
| 13.04.2026 | 14:44:32.166 | 47,510 | 25.000 | 47,630 | 25.000 |
| 13.04.2026 | 14:42:36.142 | 47,520 | 25.000 | 47,630 | 25.000 |
| 13.04.2026 | 14:40:03.642 | 47,530 | 25.000 | - | - |
| 13.04.2026 | 14:39:30.644 | 47,530 | 25.000 | 47,640 | 25.000 |
| 13.04.2026 | 14:38:23.719 | 47,510 | 25.000 | 47,620 | 25.000 |
| 13.04.2026 | 14:36:28.544 | 47,510 | 25.000 | 47,630 | 25.000 |
| 13.04.2026 | 14:35:11.831 | 47,510 | 25.000 | 47,630 | 25.000 |
| 13.04.2026 | 14:34:36.168 | 47,520 | 25.000 | 47,640 | 25.000 |
| 13.04.2026 | 14:30:15.257 | 47,510 | 25.000 | 47,630 | 25.000 |
| 13.04.2026 | 14:28:01.827 | 47,510 | 25.000 | 47,630 | 25.000 |
| 13.04.2026 | 14:27:31.622 | 47,520 | 25.000 | 47,640 | 25.000 |