E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 09:06:28.586 | 42,070 | 40.000 | 42,180 | 40.000 |
| 10.08.2026 | 09:06:28.586 | 42,070 | 40.000 | 42,180 | 40.000 |
| 10.08.2026 | 09:06:00.914 | 42,080 | 40.000 | 42,180 | 40.000 |
| 10.08.2026 | 09:05:26.697 | 42,130 | 40.000 | - | - |
| 10.08.2026 | 09:04:05.507 | 42,060 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 09:03:36.949 | 42,060 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 09:02:51.851 | 42,070 | 40.000 | 42,170 | 40.000 |
| 10.08.2026 | 09:00:52.734 | 42,080 | 40.000 | 42,180 | 40.000 |
| 10.08.2026 | 09:00:52.734 | 42,080 | 40.000 | 42,180 | 40.000 |
| 10.08.2026 | 08:59:26.160 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:59:26.160 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:59:00.779 | 42,040 | 40.000 | 42,200 | 40.000 |
| 10.08.2026 | 08:59:00.779 | 42,040 | 40.000 | 42,200 | 40.000 |
| 10.08.2026 | 08:58:26.640 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:58:03.102 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:58:03.102 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:57:33.760 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:56:43.279 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:56:43.279 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:56:00.280 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:56:00.280 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:55:24.187 | 42,040 | 40.000 | 42,200 | 40.000 |
| 10.08.2026 | 08:53:10.569 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:52:37.527 | 42,040 | 40.000 | 42,200 | 40.000 |
| 10.08.2026 | 08:46:33.805 | 42,040 | 40.000 | 42,200 | 40.000 |
| 10.08.2026 | 08:45:45.964 | 42,040 | 40.000 | 42,200 | 40.000 |
| 10.08.2026 | 08:44:29.704 | 42,040 | 40.000 | 42,200 | 40.000 |
| 10.08.2026 | 08:41:10.652 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:40:37.331 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:40:37.331 | 42,030 | 40.000 | 42,190 | 40.000 |
| 10.08.2026 | 08:39:31.178 | 41,920 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 08:38:23.391 | 41,920 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 08:38:23.391 | 41,920 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 08:37:47.614 | 41,930 | 40.000 | 42,090 | 40.000 |
| 10.08.2026 | 08:37:47.614 | 41,930 | 40.000 | 42,090 | 40.000 |
| 10.08.2026 | 08:37:14.375 | 41,920 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 08:36:43.442 | 41,920 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 08:36:11.698 | 41,920 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 08:35:27.351 | 41,920 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 08:32:36.599 | 41,940 | 40.000 | 42,100 | 40.000 |
| 10.08.2026 | 08:32:36.599 | 41,940 | 40.000 | 42,100 | 40.000 |
| 10.08.2026 | 08:31:56.616 | 41,940 | 40.000 | 42,100 | 40.000 |
| 10.08.2026 | 08:31:56.616 | 41,940 | 40.000 | 42,100 | 40.000 |
| 10.08.2026 | 08:31:19.202 | 41,940 | 40.000 | 42,100 | 40.000 |
| 10.08.2026 | 08:30:47.458 | 41,940 | 40.000 | 42,100 | 40.000 |
| 10.08.2026 | 08:30:42.786 | 41,930 | 40.000 | 42,090 | 40.000 |
| 10.08.2026 | 08:30:12.781 | 41,930 | 40.000 | 42,090 | 40.000 |
| 10.08.2026 | 08:30:12.781 | 41,930 | 40.000 | 42,090 | 40.000 |
| 10.08.2026 | 08:29:44.793 | 41,930 | 40.000 | 42,090 | 40.000 |
| 10.08.2026 | 08:29:44.793 | 41,930 | 40.000 | 42,090 | 40.000 |
| 10.08.2026 | 08:29:13.446 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:29:13.446 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:28:40.243 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:28:40.243 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:28:05.255 | 41,920 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 08:28:05.255 | 41,920 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 08:27:33.589 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:27:33.589 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:26:42.887 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:26:42.887 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:25:57.490 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:25:57.490 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:25:09.030 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:25:09.030 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:23:54.963 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:23:54.963 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:23:04.795 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:23:04.795 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:21:27.698 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:21:27.698 | 41,910 | 40.000 | 42,070 | 40.000 |
| 10.08.2026 | 08:20:58.417 | 41,920 | 40.000 | 42,080 | 40.000 |
| 10.08.2026 | 08:20:25.921 | 41,930 | 40.000 | 42,090 | 40.000 |
| 10.08.2026 | 08:20:25.921 | 41,930 | 40.000 | 42,090 | 40.000 |
| 10.08.2026 | 08:19:48.199 | 42,070 | 40.000 | 42,230 | 40.000 |
| 10.08.2026 | 08:18:38.662 | 42,080 | 40.000 | 42,240 | 40.000 |
| 10.08.2026 | 08:17:56.506 | 42,070 | 40.000 | 42,230 | 40.000 |
| 10.08.2026 | 08:17:20.728 | 42,060 | 40.000 | 42,220 | 40.000 |
| 10.08.2026 | 08:16:50.791 | 42,060 | 40.000 | 42,220 | 40.000 |
| 10.08.2026 | 08:15:48.710 | 42,060 | 40.000 | 42,220 | 40.000 |
| 10.08.2026 | 08:13:37.601 | 42,080 | 40.000 | 42,240 | 40.000 |
| 10.08.2026 | 08:13:37.601 | 42,080 | 40.000 | 42,240 | 40.000 |
| 10.08.2026 | 08:12:31.173 | 42,070 | 40.000 | 42,230 | 40.000 |
| 10.08.2026 | 08:11:58.715 | 42,070 | 40.000 | 42,230 | 40.000 |
| 10.08.2026 | 08:10:40.178 | 42,090 | 40.000 | 42,250 | 40.000 |
| 10.08.2026 | 08:09:46.047 | 42,070 | 40.000 | 42,230 | 40.000 |
| 10.08.2026 | 08:08:49.784 | 42,090 | 40.000 | 42,250 | 40.000 |
| 10.08.2026 | 08:07:47.404 | 42,080 | 40.000 | 42,240 | 40.000 |
| 10.08.2026 | 08:06:47.781 | 42,090 | 40.000 | 42,250 | 40.000 |
| 10.08.2026 | 08:05:22.466 | 42,080 | 40.000 | 42,240 | 40.000 |
| 10.08.2026 | 08:03:22.951 | 42,070 | 40.000 | 42,230 | 40.000 |
| 10.08.2026 | 08:02:43.753 | 42,070 | 40.000 | 42,230 | 40.000 |
| 10.08.2026 | 08:01:20.991 | 42,090 | 40.000 | 42,250 | 40.000 |
| 10.08.2026 | 07:59:27.620 | 42,090 | 40.000 | 42,250 | 40.110 |
| 10.08.2026 | 07:59:27.620 | 42,090 | 40.000 | 42,250 | 40.110 |
| 10.08.2026 | 07:58:43.155 | 42,100 | 40.000 | 42,260 | 40.110 |
| 10.08.2026 | 07:58:43.155 | 42,100 | 40.000 | 42,260 | 40.110 |
| 10.08.2026 | 07:57:57.276 | 42,110 | 40.000 | 42,270 | 40.110 |
| 10.08.2026 | 07:56:41.929 | 42,110 | 40.000 | 42,270 | 40.110 |
| 10.08.2026 | 07:56:00.022 | 42,100 | 40.000 | 42,260 | 40.110 |
| 10.08.2026 | 07:54:46.503 | 42,100 | 40.000 | 42,260 | 40.110 |