E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 11:36:13.150 | 50,800 | 25.000 | 50,950 | 25.000 |
| 18.05.2026 | 11:35:29.733 | 50,810 | 25.000 | 50,960 | 25.000 |
| 18.05.2026 | 11:32:46.018 | 50,800 | 25.000 | 50,950 | 25.000 |
| 18.05.2026 | 11:31:45.496 | 50,810 | 25.000 | 50,960 | 25.000 |
| 18.05.2026 | 11:31:10.337 | 50,780 | 25.000 | 50,930 | 25.000 |
| 18.05.2026 | 11:30:22.825 | - | - | 50,960 | 25.000 |
| 18.05.2026 | 11:29:17.174 | 50,810 | 25.000 | 50,960 | 25.000 |
| 18.05.2026 | 11:27:31.561 | 50,810 | 25.000 | 50,960 | 25.000 |
| 18.05.2026 | 11:26:55.002 | 50,820 | 25.000 | 50,970 | 25.000 |
| 18.05.2026 | 11:25:54.714 | 50,820 | 25.000 | 50,970 | 25.000 |
| 18.05.2026 | 11:24:02.049 | 50,810 | 25.000 | 50,960 | 25.000 |
| 18.05.2026 | 11:22:53.638 | 50,840 | 25.000 | 50,980 | 25.000 |
| 18.05.2026 | 11:22:22.293 | 50,840 | 25.000 | 50,980 | 25.000 |
| 18.05.2026 | 11:20:40.180 | 50,840 | 25.000 | 50,980 | 25.000 |
| 18.05.2026 | 11:20:02.419 | 50,830 | 25.000 | - | - |
| 18.05.2026 | 11:19:30.439 | 50,820 | 25.000 | 50,930 | 25.000 |
| 18.05.2026 | 11:17:51.455 | 50,810 | 25.000 | 50,920 | 25.000 |
| 18.05.2026 | 11:17:14.998 | 50,800 | 25.000 | 50,910 | 25.000 |
| 18.05.2026 | 11:15:46.806 | 50,810 | 25.000 | 50,920 | 25.000 |
| 18.05.2026 | 11:14:44.508 | 50,800 | 25.000 | 50,910 | 25.000 |
| 18.05.2026 | 11:13:25.956 | 50,810 | 25.000 | 50,920 | 25.000 |
| 18.05.2026 | 11:12:48.150 | 50,810 | 25.000 | 50,920 | 25.000 |
| 18.05.2026 | 11:12:18.413 | 50,810 | 25.000 | 50,920 | 25.000 |
| 18.05.2026 | 11:10:33.766 | 50,800 | 25.000 | 50,910 | 25.000 |
| 18.05.2026 | 11:09:30.052 | 50,800 | 25.000 | 50,910 | 25.000 |
| 18.05.2026 | 11:07:25.069 | 50,890 | 25.000 | 50,990 | 25.000 |
| 18.05.2026 | 11:06:49.884 | 50,900 | 25.000 | 51,000 | 25.000 |
| 18.05.2026 | 11:05:26.248 | 50,880 | 25.000 | 50,980 | 25.000 |
| 18.05.2026 | 11:02:13.785 | 50,870 | 25.000 | 50,980 | 25.000 |
| 18.05.2026 | 11:00:51.576 | 50,880 | 25.000 | 50,980 | 25.000 |
| 18.05.2026 | 10:58:36.395 | 50,890 | 25.000 | 50,990 | 25.000 |
| 18.05.2026 | 10:55:30.504 | 50,840 | 25.000 | 50,960 | 25.000 |
| 18.05.2026 | 10:54:58.288 | 50,830 | 25.000 | 50,940 | 25.000 |
| 18.05.2026 | 10:54:15.610 | 50,840 | 25.000 | 50,950 | 25.000 |
| 18.05.2026 | 10:53:01.056 | 50,850 | 25.000 | 50,960 | 25.000 |
| 18.05.2026 | 10:52:33.614 | 50,830 | 25.000 | 50,950 | 25.000 |
| 18.05.2026 | 10:51:51.535 | 50,830 | 25.000 | 50,930 | 25.000 |
| 18.05.2026 | 10:51:16.635 | 50,830 | 25.000 | 50,930 | 25.000 |
| 18.05.2026 | 10:49:20.890 | 50,830 | 25.000 | 50,950 | 25.000 |
| 18.05.2026 | 10:47:16.530 | 50,830 | 25.000 | 50,950 | 25.000 |
| 18.05.2026 | 10:46:45.348 | 50,820 | 25.000 | 50,940 | 25.000 |
| 18.05.2026 | 10:45:00.514 | 50,820 | 25.000 | 50,940 | 25.000 |
| 18.05.2026 | 10:44:14.515 | 50,830 | 25.000 | 50,950 | 25.000 |
| 18.05.2026 | 10:42:55.228 | 50,840 | 25.000 | 50,960 | 25.000 |
| 18.05.2026 | 10:41:53.302 | 50,830 | 25.000 | 50,950 | 25.000 |
| 18.05.2026 | 10:41:15.189 | 50,830 | 25.000 | 50,950 | 25.000 |
| 18.05.2026 | 10:40:39.508 | 50,840 | 25.000 | 50,960 | 25.000 |
| 18.05.2026 | 10:40:06.024 | 50,850 | 25.000 | 50,970 | 25.000 |
| 18.05.2026 | 10:39:11.595 | 50,840 | 25.000 | 50,960 | 25.000 |
| 18.05.2026 | 10:38:34.370 | 50,830 | 25.000 | 50,950 | 25.000 |
| 18.05.2026 | 10:36:51.175 | 50,820 | 25.000 | 50,980 | 25.000 |
| 18.05.2026 | 10:35:11.278 | 50,810 | 25.000 | 50,970 | 25.000 |
| 18.05.2026 | 10:34:44.054 | 50,810 | 25.000 | 50,970 | 25.000 |
| 18.05.2026 | 10:34:10.716 | 50,800 | 25.000 | 50,960 | 25.000 |
| 18.05.2026 | 10:33:29.690 | 50,800 | 25.000 | 50,960 | 25.000 |
| 18.05.2026 | 10:31:34.525 | 50,820 | 25.000 | 50,970 | 25.000 |
| 18.05.2026 | 10:29:17.247 | 50,770 | 25.000 | 50,920 | 25.000 |
| 18.05.2026 | 10:28:47.251 | 50,780 | 25.000 | 50,930 | 25.000 |
| 18.05.2026 | 10:28:06.548 | 50,770 | 25.000 | 50,910 | 25.000 |
| 18.05.2026 | 10:26:31.755 | 50,770 | 25.000 | 50,910 | 25.000 |
| 18.05.2026 | 10:26:02.033 | 50,770 | 25.000 | 50,910 | 25.000 |
| 18.05.2026 | 10:24:30.537 | 50,830 | 25.000 | 50,940 | 25.000 |
| 18.05.2026 | 10:24:02.660 | 50,820 | 25.000 | 50,930 | 25.000 |
| 18.05.2026 | 10:21:34.185 | 50,770 | 25.000 | 50,870 | 25.000 |
| 18.05.2026 | 10:20:47.342 | 50,760 | 25.000 | 50,860 | 25.000 |
| 18.05.2026 | 10:19:54.830 | 50,760 | 25.000 | 50,860 | 25.000 |
| 18.05.2026 | 10:19:14.526 | 50,760 | 25.000 | 50,860 | 25.000 |
| 18.05.2026 | 10:18:42.236 | 50,760 | 25.000 | 50,860 | 25.000 |
| 18.05.2026 | 10:17:31.529 | 50,760 | 25.000 | 50,860 | 25.000 |
| 18.05.2026 | 10:17:03.053 | 50,780 | 25.000 | 50,880 | 25.000 |
| 18.05.2026 | 10:15:35.119 | 50,780 | 25.000 | 50,880 | 25.000 |
| 18.05.2026 | 10:15:02.534 | 50,780 | 25.000 | 50,880 | 25.000 |
| 18.05.2026 | 10:14:22.501 | 50,870 | 25.000 | 50,970 | 25.000 |
| 18.05.2026 | 10:13:14.216 | 50,860 | 25.000 | 50,960 | 25.000 |
| 18.05.2026 | 10:11:01.306 | 50,830 | 25.000 | 50,930 | 25.000 |
| 18.05.2026 | 10:10:02.326 | 50,830 | 25.000 | 50,930 | 25.000 |
| 18.05.2026 | 10:09:26.007 | 50,830 | 25.000 | 50,930 | 25.000 |
| 18.05.2026 | 10:06:55.019 | 50,680 | 25.000 | 50,780 | 25.000 |
| 18.05.2026 | 10:04:22.520 | 50,690 | 25.000 | 50,790 | 25.000 |
| 18.05.2026 | 10:03:49.845 | 50,690 | 25.000 | 50,790 | 25.000 |
| 18.05.2026 | 10:03:16.724 | 50,680 | 25.000 | 50,780 | 25.000 |
| 18.05.2026 | 10:01:18.166 | 50,670 | 25.000 | 50,770 | 25.000 |
| 18.05.2026 | 10:00:44.646 | 50,680 | 25.000 | 50,810 | 25.000 |
| 18.05.2026 | 09:57:27.514 | 50,570 | 25.000 | 50,740 | 25.000 |
| 18.05.2026 | 09:56:54.433 | 50,570 | 25.000 | 50,740 | 25.000 |
| 18.05.2026 | 09:56:18.330 | 50,550 | 25.000 | 50,720 | 25.000 |
| 18.05.2026 | 09:55:15.015 | 50,550 | 25.000 | 50,720 | 25.000 |
| 18.05.2026 | 09:53:23.104 | 50,550 | 25.000 | 50,720 | 25.000 |
| 18.05.2026 | 09:51:22.804 | 50,560 | 25.000 | 50,730 | 25.000 |
| 18.05.2026 | 09:50:08.712 | 50,550 | 25.000 | 50,720 | 25.000 |
| 18.05.2026 | 09:49:27.217 | 50,560 | 25.000 | 50,730 | 25.000 |
| 18.05.2026 | 09:47:48.073 | 50,560 | 25.000 | 50,730 | 25.000 |
| 18.05.2026 | 09:46:16.898 | 50,550 | 25.000 | 50,720 | 25.000 |
| 18.05.2026 | 09:45:37.676 | 50,480 | 25.000 | 50,650 | 25.000 |
| 18.05.2026 | 09:45:02.684 | 50,480 | 25.000 | 50,650 | 25.000 |
| 18.05.2026 | 09:40:42.150 | 50,500 | 25.000 | 50,670 | 25.000 |
| 18.05.2026 | 09:40:09.096 | 50,500 | 25.000 | 50,670 | 25.000 |
| 18.05.2026 | 09:39:39.605 | 50,500 | 25.000 | 50,670 | 25.000 |
| 18.05.2026 | 09:38:37.583 | 50,490 | 25.000 | 50,660 | 25.000 |
| 18.05.2026 | 09:36:35.159 | - | - | 50,680 | 25.000 |