Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.05.2026 19:54:09.092 51,560 25.000 51,660 25.000
28.05.2026 19:52:48.172 51,560 25.000 51,660 25.000
28.05.2026 19:46:37.200 51,500 25.000 51,600 25.000
28.05.2026 19:44:09.736 51,500 25.000 51,600 25.000
28.05.2026 19:43:23.572 51,510 25.000 51,610 25.000
28.05.2026 19:42:01.029 51,530 25.000 51,630 25.000
28.05.2026 19:41:23.455 51,530 25.000 51,630 25.000
28.05.2026 19:40:52.732 51,520 25.000 51,620 25.000
28.05.2026 19:39:42.074 51,530 25.000 51,630 25.000
28.05.2026 19:38:33.478 51,510 25.000 51,610 25.000
28.05.2026 19:35:58.141 51,510 25.000 51,610 25.000
28.05.2026 19:35:02.442 51,480 25.000 51,580 25.000
28.05.2026 19:34:33.247 51,480 25.000 51,580 25.000
28.05.2026 19:33:58.165 51,490 25.000 51,590 25.000
28.05.2026 19:30:58.363 51,510 25.000 51,610 25.000
28.05.2026 19:30:01.406 51,490 25.000 51,590 25.000
28.05.2026 19:29:21.150 51,500 25.000 51,600 25.000
28.05.2026 19:25:09.091 51,470 25.000 51,570 25.000
28.05.2026 19:21:29.063 51,480 25.000 51,580 25.000
28.05.2026 19:20:46.864 51,480 25.000 51,580 25.000
28.05.2026 19:20:13.236 51,480 25.000 51,580 25.000
28.05.2026 19:18:47.707 51,500 25.000 51,600 25.000
28.05.2026 19:15:58.435 51,470 25.000 51,570 25.000
28.05.2026 19:15:28.376 51,490 25.000 51,590 25.000
28.05.2026 19:14:05.436 51,460 25.000 51,560 25.000
28.05.2026 19:13:27.478 51,460 25.000 51,560 25.000
28.05.2026 19:12:05.102 51,450 25.000 51,550 25.000
28.05.2026 19:11:05.303 51,460 25.000 51,560 25.000
28.05.2026 19:09:32.170 51,450 25.000 51,550 25.000
28.05.2026 19:08:24.599 51,470 25.000 51,570 25.000
28.05.2026 19:07:12.211 51,490 25.000 51,590 25.000
28.05.2026 19:06:10.277 51,490 25.000 51,590 25.000
28.05.2026 19:05:09.014 51,480 25.000 51,580 25.000
28.05.2026 19:04:34.817 51,500 25.000 51,600 25.000
28.05.2026 19:02:16.076 51,520 25.000 51,620 25.000
28.05.2026 19:00:59.686 51,550 25.000 51,650 25.000
28.05.2026 19:00:00.668 51,530 25.000 51,630 25.000
28.05.2026 18:58:14.461 51,530 25.000 51,630 25.000
28.05.2026 18:57:39.067 51,530 25.000 51,630 25.000
28.05.2026 18:54:36.958 51,500 25.000 51,600 25.000
28.05.2026 18:54:03.084 51,510 25.000 51,610 25.000
28.05.2026 18:52:52.688 51,510 25.000 51,610 25.000
28.05.2026 18:51:34.703 51,520 25.000 51,620 25.000
28.05.2026 18:50:59.162 51,500 25.000 51,600 25.000
28.05.2026 18:50:22.863 51,480 25.000 51,580 25.000
28.05.2026 18:49:43.165 51,470 25.000 51,570 25.000
28.05.2026 18:48:37.337 51,480 25.000 51,580 25.000
28.05.2026 18:45:00.819 51,480 25.000 51,580 25.000
28.05.2026 18:44:22.697 51,470 25.000 51,570 25.000
28.05.2026 18:43:40.359 51,470 25.000 51,570 25.000
28.05.2026 18:41:54.702 51,470 25.000 51,570 25.000
28.05.2026 18:41:18.786 51,500 25.000 51,600 25.000
28.05.2026 18:40:25.093 51,500 25.000 51,600 25.000
28.05.2026 18:39:05.537 51,500 25.000 51,600 25.000
28.05.2026 18:38:35.132 51,490 25.000 51,590 25.000
28.05.2026 18:37:35.351 51,470 25.000 51,570 25.000
28.05.2026 18:35:41.454 51,480 25.000 51,580 25.000
28.05.2026 18:35:09.895 51,480 25.000 51,580 25.000
28.05.2026 18:32:48.823 51,480 25.000 51,580 25.000
28.05.2026 18:30:36.586 51,490 25.000 51,590 25.000
28.05.2026 18:30:00.953 51,470 25.000 51,570 25.000
28.05.2026 18:28:21.170 51,460 25.000 51,560 25.000
28.05.2026 18:27:50.222 51,470 25.000 51,570 25.000
28.05.2026 18:27:16.394 51,480 25.000 51,580 25.000
28.05.2026 18:26:42.492 51,470 25.000 51,570 25.000
28.05.2026 18:24:41.682 51,520 25.000 51,620 25.000
28.05.2026 18:23:16.829 51,500 25.000 51,600 25.000
28.05.2026 18:22:45.463 51,480 25.000 51,580 25.000
28.05.2026 18:19:24.474 51,510 25.000 51,610 25.000
28.05.2026 18:18:53.193 51,510 25.000 51,610 25.000
28.05.2026 18:18:11.555 51,500 25.000 51,600 25.000
28.05.2026 18:17:39.074 51,480 25.000 51,580 25.000
28.05.2026 18:17:01.214 51,490 25.000 51,590 25.000
28.05.2026 18:16:31.095 51,480 25.000 51,580 25.000
28.05.2026 18:15:54.816 51,490 25.000 51,590 25.000
28.05.2026 18:15:11.058 51,480 25.000 51,580 25.000
28.05.2026 18:14:39.004 51,480 25.000 51,580 25.000
28.05.2026 18:12:53.647 51,510 25.000 51,610 25.000
28.05.2026 18:11:06.662 51,510 25.000 51,610 25.000
28.05.2026 18:10:31.510 51,500 25.000 51,600 25.000
28.05.2026 18:09:29.189 51,510 25.000 51,610 25.000
28.05.2026 18:08:57.152 51,500 25.000 51,600 25.000
28.05.2026 18:08:23.195 51,490 25.000 51,590 25.000
28.05.2026 18:07:47.073 51,460 25.000 51,560 25.000
28.05.2026 18:07:12.192 51,450 25.000 51,550 25.000
28.05.2026 18:06:09.404 51,460 25.000 51,560 25.000
28.05.2026 18:05:02.604 51,460 25.000 51,560 25.000
28.05.2026 18:04:29.797 51,460 25.000 51,560 25.000
28.05.2026 18:02:24.960 51,480 25.000 51,580 25.000
28.05.2026 18:00:45.166 51,500 25.000 51,600 25.000
28.05.2026 18:00:13.031 51,510 25.000 51,610 25.000
28.05.2026 17:57:17.321 51,490 25.000 51,590 25.000
28.05.2026 17:56:01.498 51,470 25.000 51,570 25.000
28.05.2026 17:55:24.540 51,470 25.000 51,570 25.000
28.05.2026 17:54:50.977 51,470 25.000 51,570 25.000
28.05.2026 17:54:13.167 51,490 25.000 51,590 25.000
28.05.2026 17:52:37.882 51,500 25.000 51,600 25.000
28.05.2026 17:51:21.166 51,490 25.000 51,590 25.000
28.05.2026 17:50:45.710 51,490 25.000 51,590 25.000
28.05.2026 17:50:09.849 51,480 25.000 51,580 25.000