E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:50:07.806 | 42,300 | 40.000 | 42,400 | 40.000 |
| 07.10.2026 | 17:49:24.077 | 42,300 | 40.000 | 42,400 | 40.000 |
| 07.10.2026 | 17:44:54.329 | 42,310 | 40.000 | 42,410 | 40.000 |
| 07.10.2026 | 17:42:06.195 | 42,290 | 40.000 | 42,390 | 40.000 |
| 07.10.2026 | 17:40:40.818 | 42,280 | 40.000 | 42,380 | 40.000 |
| 07.10.2026 | 17:39:35.340 | 42,290 | 40.000 | 42,390 | 40.000 |
| 07.10.2026 | 17:37:50.644 | 42,270 | 40.000 | 42,370 | 40.000 |
| 07.10.2026 | 17:36:09.809 | 42,250 | 40.000 | 42,350 | 40.000 |
| 07.10.2026 | 17:35:40.689 | 42,250 | 40.000 | 42,350 | 40.000 |
| 07.10.2026 | 17:35:09.451 | 42,250 | 40.000 | 42,350 | 40.000 |
| 07.10.2026 | 17:33:58.576 | 42,240 | 40.000 | 42,340 | 40.000 |
| 07.10.2026 | 17:33:24.356 | 42,250 | 40.000 | 42,350 | 40.000 |
| 07.10.2026 | 17:30:33.125 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 17:29:57.059 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 17:27:47.510 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.10.2026 | 17:27:17.345 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.10.2026 | 17:26:45.212 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.10.2026 | 17:25:35.522 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 17:24:40.551 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 17:22:23.365 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 17:21:51.676 | 42,180 | 40.000 | 42,280 | 40.000 |
| 07.10.2026 | 17:21:22.577 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 17:20:08.533 | 42,180 | 40.000 | 42,280 | 40.000 |
| 07.10.2026 | 17:19:39.876 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 17:16:50.041 | 42,160 | 40.000 | 42,260 | 40.000 |
| 07.10.2026 | 17:16:05.609 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 17:15:35.608 | 42,180 | 40.000 | 42,280 | 40.000 |
| 07.10.2026 | 17:15:04.209 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 17:14:33.354 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 17:14:00.904 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.10.2026 | 17:13:27.425 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 17:12:55.736 | 42,180 | 40.000 | 42,280 | 40.000 |
| 07.10.2026 | 17:11:34.480 | 42,160 | 40.000 | 42,260 | 40.000 |
| 07.10.2026 | 17:08:02.786 | 42,160 | 40.000 | 42,260 | 40.000 |
| 07.10.2026 | 17:07:25.329 | 42,160 | 40.000 | 42,260 | 40.000 |
| 07.10.2026 | 17:06:48.201 | 42,170 | 40.000 | 42,270 | 40.000 |
| 07.10.2026 | 17:04:40.368 | 42,160 | 40.000 | 42,260 | 40.000 |
| 07.10.2026 | 17:03:05.714 | 42,140 | 40.000 | 42,240 | 40.000 |
| 07.10.2026 | 17:01:37.937 | 42,150 | 40.000 | 42,250 | 40.000 |
| 07.10.2026 | 16:59:54.789 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 16:57:09.429 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 16:56:32.427 | 42,180 | 40.000 | 42,280 | 40.000 |
| 07.10.2026 | 16:55:35.416 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 16:53:55.418 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 16:53:13.916 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 16:52:43.080 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 16:52:06.857 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.10.2026 | 16:49:43.212 | 42,240 | 40.000 | 42,340 | 40.000 |
| 07.10.2026 | 16:49:07.490 | 42,240 | 40.000 | 42,340 | 40.000 |
| 07.10.2026 | 16:48:28.931 | 42,260 | 40.000 | 42,360 | 40.000 |
| 07.10.2026 | 16:47:54.188 | 42,270 | 40.000 | 42,370 | 40.000 |
| 07.10.2026 | 16:46:56.889 | 42,290 | 40.000 | 42,390 | 40.000 |
| 07.10.2026 | 16:46:14.536 | 42,280 | 40.000 | 42,380 | 40.000 |
| 07.10.2026 | 16:42:57.570 | 42,280 | 40.000 | 42,380 | 40.000 |
| 07.10.2026 | 16:41:55.619 | 42,290 | 40.000 | 42,390 | 40.000 |
| 07.10.2026 | 16:40:25.940 | 42,280 | 40.000 | 42,380 | 40.000 |
| 07.10.2026 | 16:39:52.308 | 42,290 | 40.000 | 42,390 | 40.000 |
| 07.10.2026 | 16:38:25.836 | 42,330 | 40.000 | 42,430 | 40.000 |
| 07.10.2026 | 16:37:23.049 | 42,330 | 40.000 | 42,430 | 40.000 |
| 07.10.2026 | 16:35:05.410 | 42,330 | 40.000 | 42,430 | 40.000 |
| 07.10.2026 | 16:34:22.834 | 42,320 | 40.000 | 42,420 | 40.000 |
| 07.10.2026 | 16:33:51.464 | 42,320 | 40.000 | 42,420 | 40.000 |
| 07.10.2026 | 16:32:01.959 | 42,290 | 40.000 | 42,390 | 40.000 |
| 07.10.2026 | 16:30:54.542 | 42,280 | 40.000 | 42,380 | 40.000 |
| 07.10.2026 | 16:28:22.225 | 42,290 | 40.000 | 42,390 | 40.000 |
| 07.10.2026 | 16:27:07.348 | 42,290 | 40.000 | 42,390 | 40.000 |
| 07.10.2026 | 16:26:28.982 | 42,340 | 40.000 | 42,440 | 40.000 |
| 07.10.2026 | 16:24:56.186 | 42,300 | 40.000 | 42,400 | 40.000 |
| 07.10.2026 | 16:23:48.320 | 42,320 | 40.000 | 42,420 | 40.000 |
| 07.10.2026 | 16:23:10.970 | 42,310 | 40.000 | 42,410 | 40.000 |
| 07.10.2026 | 16:20:40.365 | 42,340 | 40.000 | 42,440 | 40.000 |
| 07.10.2026 | 16:19:50.362 | 42,340 | 40.000 | 42,440 | 40.000 |
| 07.10.2026 | 16:18:34.103 | 42,370 | 40.000 | 42,470 | 40.000 |
| 07.10.2026 | 16:17:58.883 | 42,370 | 40.000 | 42,470 | 40.000 |
| 07.10.2026 | 16:16:26.585 | 42,370 | 40.000 | 42,470 | 40.000 |
| 07.10.2026 | 16:13:57.895 | 42,390 | 40.000 | 42,490 | 40.000 |
| 07.10.2026 | 16:13:27.420 | 42,410 | 40.000 | 42,510 | 40.000 |
| 07.10.2026 | 16:12:52.158 | 42,430 | 40.000 | 42,530 | 40.000 |
| 07.10.2026 | 16:11:35.520 | 42,420 | 40.000 | 42,520 | 40.000 |
| 07.10.2026 | 16:09:48.402 | 42,450 | 40.000 | 42,550 | 40.000 |
| 07.10.2026 | 16:08:01.409 | 42,280 | 40.000 | 42,380 | 40.000 |
| 07.10.2026 | 16:06:52.161 | 42,260 | 40.000 | 42,360 | 40.000 |
| 07.10.2026 | 16:06:11.770 | 42,240 | 40.000 | 42,340 | 40.000 |
| 07.10.2026 | 16:04:21.236 | 42,240 | 40.000 | 42,340 | 40.000 |
| 07.10.2026 | 16:03:09.515 | 42,230 | 40.000 | 42,330 | 40.000 |
| 07.10.2026 | 16:02:33.883 | 42,240 | 40.000 | 42,340 | 40.000 |
| 07.10.2026 | 16:01:54.308 | 42,250 | 40.000 | 42,350 | 40.000 |
| 07.10.2026 | 16:00:39.355 | 42,280 | 40.000 | 42,380 | 40.000 |
| 07.10.2026 | 16:00:00.202 | 42,270 | 40.000 | 42,370 | 40.000 |
| 07.10.2026 | 15:58:24.429 | 42,280 | 40.000 | 42,380 | 40.000 |
| 07.10.2026 | 15:57:46.277 | 42,280 | 40.000 | 42,380 | 40.000 |
| 07.10.2026 | 15:56:35.230 | 42,300 | 40.000 | 42,400 | 40.000 |
| 07.10.2026 | 15:56:02.515 | 42,300 | 40.000 | 42,400 | 40.000 |
| 07.10.2026 | 15:53:58.036 | 42,300 | 40.000 | 42,400 | 40.000 |
| 07.10.2026 | 15:51:58.738 | 42,290 | 40.000 | 42,390 | 40.000 |
| 07.10.2026 | 15:51:12.305 | 42,310 | 40.000 | 42,410 | 40.000 |
| 07.10.2026 | 15:50:35.330 | 42,300 | 40.000 | 42,400 | 40.000 |
| 07.10.2026 | 15:48:15.848 | 42,340 | 40.000 | 42,440 | 40.000 |
| 07.10.2026 | 15:47:42.571 | 42,360 | 40.000 | 42,460 | 40.000 |
| 07.10.2026 | 15:47:07.323 | 42,400 | 40.000 | 42,500 | 40.000 |