E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 11:50:01.433 | 53,230 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 11:49:25.205 | 53,230 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 11:48:47.546 | 53,250 | 25.000 | 53,390 | 25.000 |
| 22.04.2026 | 11:46:15.347 | 53,240 | 25.000 | 53,350 | 25.000 |
| 22.04.2026 | 11:45:28.906 | 53,230 | 25.000 | 53,330 | 25.000 |
| 22.04.2026 | 11:44:50.597 | 53,260 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 11:44:14.527 | 53,240 | 25.000 | 53,350 | 25.000 |
| 22.04.2026 | 11:39:52.558 | 53,250 | 25.000 | 53,380 | 25.000 |
| 22.04.2026 | 11:39:04.419 | 53,230 | 25.000 | 53,350 | 25.000 |
| 22.04.2026 | 11:38:30.595 | 53,240 | 25.000 | 53,350 | 25.000 |
| 22.04.2026 | 11:37:52.220 | 53,250 | 25.000 | 53,380 | 25.000 |
| 22.04.2026 | 11:37:20.542 | 53,240 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 11:36:48.926 | 53,250 | 25.000 | 53,380 | 25.000 |
| 22.04.2026 | 11:35:40.766 | 53,240 | 25.000 | 53,360 | 25.000 |
| 22.04.2026 | 11:35:08.268 | 53,240 | 25.000 | 53,360 | 25.000 |
| 22.04.2026 | 11:34:33.873 | - | - | 53,350 | 25.000 |
| 22.04.2026 | 11:33:30.549 | 53,250 | 25.000 | 53,400 | 25.000 |
| 22.04.2026 | 11:30:41.767 | 53,260 | 25.000 | 53,400 | 25.000 |
| 22.04.2026 | 11:29:07.858 | 53,280 | 25.000 | 53,410 | 25.000 |
| 22.04.2026 | 11:26:49.391 | 53,300 | 25.000 | 53,430 | 25.000 |
| 22.04.2026 | 11:25:09.347 | 53,280 | 25.000 | 53,410 | 25.000 |
| 22.04.2026 | 11:23:55.587 | 53,270 | 25.000 | 53,420 | 25.000 |
| 22.04.2026 | 11:22:30.293 | 53,260 | 25.000 | 53,400 | 25.000 |
| 22.04.2026 | 11:21:54.874 | 53,230 | 25.000 | 53,360 | 25.000 |
| 22.04.2026 | 11:20:08.156 | 53,240 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 11:19:22.598 | 53,240 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 11:17:00.583 | 53,240 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 11:16:15.702 | 53,240 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 11:11:27.773 | 53,210 | 25.000 | 53,350 | 25.000 |
| 22.04.2026 | 11:10:23.023 | 53,210 | 25.000 | 53,350 | 25.000 |
| 22.04.2026 | 11:08:27.880 | 53,220 | 25.000 | 53,380 | 25.000 |
| 22.04.2026 | 11:07:24.467 | 53,200 | 25.000 | 53,340 | 25.000 |
| 22.04.2026 | 11:06:05.230 | 53,200 | 25.000 | 53,340 | 25.000 |
| 22.04.2026 | 11:05:25.595 | 53,200 | 25.000 | 53,340 | 25.000 |
| 22.04.2026 | 11:02:57.129 | 53,190 | 25.000 | - | - |
| 22.04.2026 | 11:01:17.194 | 53,240 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 10:58:23.440 | 53,230 | 25.000 | 53,390 | 25.000 |
| 22.04.2026 | 10:55:18.411 | 53,200 | 25.000 | 53,350 | 25.000 |
| 22.04.2026 | 10:54:10.511 | 53,190 | 25.000 | 53,340 | 25.000 |
| 22.04.2026 | 10:51:30.565 | 53,260 | 25.000 | 53,410 | 25.000 |
| 22.04.2026 | 10:51:01.316 | 53,210 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 10:50:28.657 | 53,220 | 25.000 | - | - |
| 22.04.2026 | 10:49:57.373 | 53,240 | 25.000 | 53,380 | 25.000 |
| 22.04.2026 | 10:47:16.377 | 53,230 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 10:45:30.987 | 53,220 | 25.000 | 53,380 | 25.000 |
| 22.04.2026 | 10:43:49.431 | 53,220 | 25.000 | 53,380 | 25.000 |
| 22.04.2026 | 10:42:45.296 | 53,210 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 10:42:11.427 | 53,220 | 25.000 | 53,380 | 25.000 |
| 22.04.2026 | 10:39:58.898 | 53,230 | 25.000 | 53,380 | 25.000 |
| 22.04.2026 | 10:38:49.419 | 53,220 | 25.000 | 53,380 | 25.000 |
| 22.04.2026 | 10:38:19.228 | 53,210 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 10:37:46.003 | 53,230 | 25.000 | 53,390 | 25.000 |
| 22.04.2026 | 10:37:17.741 | 53,220 | 25.000 | 53,380 | 25.000 |
| 22.04.2026 | 10:35:37.389 | 53,230 | 25.000 | 53,390 | 25.000 |
| 22.04.2026 | 10:34:30.808 | 53,210 | 25.000 | 53,370 | 25.000 |
| 22.04.2026 | 10:32:06.586 | 53,230 | 25.000 | 53,390 | 25.000 |
| 22.04.2026 | 10:30:38.585 | 53,230 | 25.000 | 53,390 | 25.000 |
| 22.04.2026 | 10:28:16.622 | 53,240 | 25.000 | 53,400 | 25.000 |
| 22.04.2026 | 10:27:06.672 | 53,160 | 25.000 | 53,320 | 25.000 |
| 22.04.2026 | 10:26:18.430 | 53,160 | 25.000 | 53,320 | 25.000 |
| 22.04.2026 | 10:25:43.586 | 53,160 | 25.000 | 53,320 | 25.000 |
| 22.04.2026 | 10:23:47.151 | 53,160 | 25.000 | 53,320 | 25.000 |
| 22.04.2026 | 10:22:34.694 | 53,170 | 25.000 | 53,330 | 25.000 |
| 22.04.2026 | 10:22:03.659 | 53,170 | 25.000 | 53,330 | 25.000 |
| 22.04.2026 | 10:21:29.675 | 53,170 | 25.000 | 53,330 | 25.000 |
| 22.04.2026 | 10:20:54.315 | 53,170 | 25.000 | 53,330 | 25.000 |
| 22.04.2026 | 10:18:59.679 | 53,170 | 25.000 | 53,330 | 25.000 |
| 22.04.2026 | 10:18:28.365 | 53,180 | 25.000 | 53,340 | 25.000 |
| 22.04.2026 | 10:17:18.348 | 53,160 | 25.000 | 53,320 | 25.000 |
| 22.04.2026 | 10:15:08.471 | 53,170 | 25.000 | 53,330 | 25.000 |
| 22.04.2026 | 10:13:46.993 | 53,160 | 25.000 | 53,320 | 25.000 |
| 22.04.2026 | 10:13:16.454 | 53,170 | 25.000 | 53,330 | 25.000 |
| 22.04.2026 | 10:12:07.841 | 53,190 | 25.000 | 53,340 | 25.000 |
| 22.04.2026 | 10:10:19.659 | 53,160 | 25.000 | 53,320 | 25.000 |
| 22.04.2026 | 10:08:32.623 | 53,140 | 25.000 | 53,290 | 25.000 |
| 22.04.2026 | 10:08:00.943 | 53,150 | 25.000 | - | - |
| 22.04.2026 | 10:05:22.018 | 53,150 | 25.000 | 53,320 | 25.000 |
| 22.04.2026 | 10:04:40.451 | 53,140 | 25.000 | 53,310 | 25.000 |
| 22.04.2026 | 10:03:35.594 | 53,150 | 25.000 | 53,320 | 25.000 |
| 22.04.2026 | 10:01:23.525 | 53,130 | 25.000 | 53,300 | 25.000 |
| 22.04.2026 | 10:00:45.787 | 53,140 | 25.000 | - | - |
| 22.04.2026 | 10:00:11.206 | 53,130 | 25.000 | - | - |
| 22.04.2026 | 09:59:39.656 | 53,070 | 25.000 | 53,260 | 25.000 |
| 22.04.2026 | 09:59:00.889 | 53,060 | 25.000 | 53,250 | 25.000 |
| 22.04.2026 | 09:56:57.924 | 53,050 | 25.000 | 53,240 | 25.000 |
| 22.04.2026 | 09:55:17.918 | 53,070 | 25.000 | 53,260 | 25.000 |
| 22.04.2026 | 09:54:39.902 | 53,010 | 25.000 | 53,200 | 25.000 |
| 22.04.2026 | 09:53:33.352 | 53,020 | 25.000 | 53,200 | 25.000 |
| 22.04.2026 | 09:53:02.487 | 52,970 | 25.000 | 53,160 | 25.000 |
| 22.04.2026 | 09:50:40.116 | 53,010 | 25.000 | 53,200 | 25.000 |
| 22.04.2026 | 09:47:33.423 | 53,010 | 25.000 | 53,200 | 25.000 |
| 22.04.2026 | 09:45:52.054 | 53,020 | 25.000 | 53,210 | 25.000 |
| 22.04.2026 | 09:45:18.366 | 53,010 | 25.000 | 53,210 | 25.000 |
| 22.04.2026 | 09:41:44.944 | 53,000 | 25.000 | 53,200 | 25.000 |
| 22.04.2026 | 09:40:05.623 | 53,060 | 25.000 | 53,260 | 25.000 |
| 22.04.2026 | 09:38:57.842 | 53,080 | 25.000 | 53,280 | 25.000 |
| 22.04.2026 | 09:37:24.429 | 53,080 | 25.000 | 53,280 | 25.000 |
| 22.04.2026 | 09:35:34.434 | 53,070 | 25.000 | 53,270 | 25.000 |
| 22.04.2026 | 09:33:51.592 | 53,080 | 25.000 | 53,280 | 25.000 |
| 22.04.2026 | 09:32:32.894 | 53,070 | 25.000 | 53,270 | 25.000 |