Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.07.2026 12:58:24.648 43,670 40.000 43,770 40.000
02.07.2026 12:57:23.859 43,680 40.000 43,780 40.000
02.07.2026 12:56:18.815 43,670 40.000 43,770 40.000
02.07.2026 12:55:36.015 43,660 40.000 43,760 40.000
02.07.2026 12:54:47.173 43,670 40.000 43,770 40.000
02.07.2026 12:53:46.379 43,670 40.000 43,770 40.000
02.07.2026 12:52:47.801 43,660 40.000 43,760 40.000
02.07.2026 12:49:37.707 43,660 40.000 43,760 40.000
02.07.2026 12:48:17.789 43,660 40.000 43,760 40.000
02.07.2026 12:45:58.762 43,670 40.000 43,770 40.000
02.07.2026 12:40:58.108 43,660 40.000 43,760 40.000
02.07.2026 12:39:47.890 43,660 40.000 43,760 40.000
02.07.2026 12:37:35.044 43,680 40.000 43,780 40.000
02.07.2026 12:36:03.655 43,670 40.000 43,770 40.000
02.07.2026 12:32:50.040 43,660 40.000 43,760 40.000
02.07.2026 12:30:47.283 - - 43,770 40.000
02.07.2026 12:30:16.092 43,650 40.000 43,760 40.000
02.07.2026 12:27:55.790 43,620 40.000 43,730 40.000
02.07.2026 12:27:00.773 43,620 40.000 43,720 40.000
02.07.2026 12:24:55.937 43,600 40.000 43,700 40.000
02.07.2026 12:23:44.740 43,580 40.000 43,700 40.000
02.07.2026 12:21:49.988 43,590 40.000 43,700 40.000
02.07.2026 12:19:44.849 43,600 40.000 43,720 40.000
02.07.2026 12:17:55.139 43,580 40.000 43,700 40.000
02.07.2026 12:17:12.954 43,580 40.000 43,710 40.000
02.07.2026 12:15:25.960 43,590 40.000 43,710 40.000
02.07.2026 12:14:14.416 43,600 40.000 43,730 40.000
02.07.2026 12:13:18.562 - - 43,720 40.000
02.07.2026 12:12:42.562 43,620 40.000 43,750 40.000
02.07.2026 12:11:50.003 43,610 40.000 43,740 40.000
02.07.2026 12:11:15.691 - - 43,720 40.000
02.07.2026 12:09:07.598 43,590 40.000 43,710 40.000
02.07.2026 12:08:37.616 43,600 40.000 43,720 40.000
02.07.2026 12:07:59.233 43,590 40.000 43,690 40.000
02.07.2026 12:07:21.137 43,580 40.000 43,680 40.000
02.07.2026 12:06:35.781 43,530 40.000 43,630 40.000
02.07.2026 12:04:20.817 43,500 40.000 43,610 40.000
02.07.2026 12:03:20.320 43,480 40.000 43,590 40.000
02.07.2026 12:02:25.162 43,490 40.000 43,600 40.000
02.07.2026 12:01:16.458 43,510 40.000 43,610 40.000
02.07.2026 12:00:01.470 43,530 40.000 43,630 40.000
02.07.2026 11:58:25.832 43,520 40.000 43,620 40.000
02.07.2026 11:57:55.672 43,530 40.000 43,630 40.000
02.07.2026 11:56:59.354 43,520 40.000 43,630 40.000
02.07.2026 11:56:16.794 43,530 40.000 43,640 40.000
02.07.2026 11:55:35.075 43,550 40.000 43,660 40.000
02.07.2026 11:53:03.542 43,530 40.000 43,640 40.000
02.07.2026 11:50:30.687 43,540 40.000 - -
02.07.2026 11:49:56.594 43,540 40.000 43,640 40.000
02.07.2026 11:49:01.516 43,560 40.000 43,660 40.000
02.07.2026 11:47:21.174 43,550 40.000 43,650 40.000
02.07.2026 11:46:51.215 43,540 40.000 43,640 40.000
02.07.2026 11:45:20.362 43,560 40.000 43,660 40.000
02.07.2026 11:44:30.264 43,540 40.000 43,640 40.000
02.07.2026 11:44:00.142 43,550 40.000 43,650 40.000
02.07.2026 11:43:28.807 43,540 40.000 43,640 40.000
02.07.2026 11:42:13.791 43,530 40.000 43,630 40.000
02.07.2026 11:41:34.169 43,520 40.000 43,620 40.000
02.07.2026 11:41:04.146 43,510 40.000 43,610 40.000
02.07.2026 11:40:04.130 43,510 40.000 43,610 40.000
02.07.2026 11:39:33.928 43,520 40.000 43,620 40.000
02.07.2026 11:37:43.965 43,490 40.000 43,590 40.000
02.07.2026 11:35:38.812 43,490 40.000 43,590 40.000
02.07.2026 11:34:56.921 43,490 40.000 43,590 40.000
02.07.2026 11:33:01.173 43,490 40.000 43,620 40.000
02.07.2026 11:31:16.309 43,570 40.000 43,720 40.000
02.07.2026 11:28:58.190 43,570 40.000 43,690 40.000
02.07.2026 11:28:26.053 43,540 40.000 43,650 40.000
02.07.2026 11:27:08.218 43,540 40.000 43,660 40.000
02.07.2026 11:25:21.458 43,500 40.000 43,620 40.000
02.07.2026 11:24:15.806 43,490 40.000 43,600 40.000
02.07.2026 11:22:57.409 43,510 40.000 43,630 40.000
02.07.2026 11:21:25.216 43,490 40.000 43,610 40.000
02.07.2026 11:19:43.248 43,490 40.000 43,610 40.000
02.07.2026 11:16:47.272 43,510 40.000 43,630 40.000
02.07.2026 11:16:10.639 43,500 40.000 43,640 40.000
02.07.2026 11:15:40.083 43,490 40.000 43,630 40.000
02.07.2026 11:15:08.921 43,500 40.000 43,640 40.000
02.07.2026 11:14:28.066 43,480 40.000 43,620 40.000
02.07.2026 11:13:57.825 43,490 40.000 43,630 40.000
02.07.2026 11:13:27.767 43,480 40.000 43,620 40.000
02.07.2026 11:12:21.049 43,490 40.000 43,620 40.000
02.07.2026 11:09:40.790 43,460 40.000 43,600 40.000
02.07.2026 11:08:33.831 43,460 40.000 43,600 40.000
02.07.2026 11:07:35.964 43,460 40.000 43,580 40.000
02.07.2026 11:06:33.803 43,470 40.000 43,600 40.000
02.07.2026 11:06:02.817 43,480 40.000 43,610 40.000
02.07.2026 11:04:57.560 43,480 40.000 43,600 40.000
02.07.2026 11:04:16.683 43,490 40.000 43,610 40.000
02.07.2026 11:02:19.143 43,430 40.000 43,570 40.000
02.07.2026 11:01:00.429 43,460 40.000 43,580 40.000
02.07.2026 10:59:13.789 43,460 40.000 43,570 40.000
02.07.2026 10:57:04.657 43,450 40.000 43,560 40.000
02.07.2026 10:55:57.536 43,450 40.000 43,560 40.000
02.07.2026 10:54:09.067 43,480 40.000 43,600 40.000
02.07.2026 10:52:32.428 43,480 40.000 43,600 40.000
02.07.2026 10:49:15.801 43,450 40.000 43,560 40.000
02.07.2026 10:48:45.795 43,440 40.000 43,550 40.000
02.07.2026 10:47:55.886 43,430 40.000 43,530 40.000
02.07.2026 10:46:31.862 43,420 40.000 43,530 40.000