E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 19:56:18.446 | 53,780 | 25.000 | 53,880 | 25.000 |
| 29.04.2026 | 19:55:45.644 | 53,770 | 25.000 | 53,870 | 25.000 |
| 29.04.2026 | 19:53:52.551 | 53,760 | 25.000 | 53,860 | 25.000 |
| 29.04.2026 | 19:52:47.144 | 53,750 | 25.000 | 53,850 | 25.000 |
| 29.04.2026 | 19:52:00.112 | 53,750 | 25.000 | 53,850 | 25.000 |
| 29.04.2026 | 19:50:25.898 | 53,760 | 25.000 | 53,860 | 25.000 |
| 29.04.2026 | 19:49:28.558 | 53,760 | 25.000 | 53,860 | 25.000 |
| 29.04.2026 | 19:48:28.066 | 53,730 | 25.000 | 53,830 | 25.000 |
| 29.04.2026 | 19:47:04.908 | 53,710 | 25.000 | 53,810 | 25.000 |
| 29.04.2026 | 19:45:46.535 | 53,730 | 25.000 | 53,830 | 25.000 |
| 29.04.2026 | 19:44:39.110 | 53,710 | 25.000 | 53,810 | 25.000 |
| 29.04.2026 | 19:44:07.387 | 53,690 | 25.000 | 53,790 | 25.000 |
| 29.04.2026 | 19:43:17.896 | 53,710 | 25.000 | 53,810 | 25.000 |
| 29.04.2026 | 19:41:32.093 | 53,720 | 25.000 | 53,820 | 25.000 |
| 29.04.2026 | 19:40:26.819 | 53,720 | 25.000 | 53,820 | 25.000 |
| 29.04.2026 | 19:39:25.247 | 53,740 | 25.000 | 53,840 | 25.000 |
| 29.04.2026 | 19:38:52.964 | 53,730 | 25.000 | 53,830 | 25.000 |
| 29.04.2026 | 19:37:06.823 | 53,750 | 25.000 | 53,850 | 25.000 |
| 29.04.2026 | 19:36:35.564 | 53,760 | 25.000 | 53,860 | 25.000 |
| 29.04.2026 | 19:34:54.908 | 53,760 | 25.000 | 53,860 | 25.000 |
| 29.04.2026 | 19:34:22.660 | 53,780 | 25.000 | 53,880 | 25.000 |
| 29.04.2026 | 19:33:41.249 | 53,790 | 25.000 | 53,890 | 25.000 |
| 29.04.2026 | 19:32:32.352 | 53,790 | 25.000 | 53,890 | 25.000 |
| 29.04.2026 | 19:30:07.717 | 53,780 | 25.000 | 53,880 | 25.000 |
| 29.04.2026 | 19:28:57.037 | 53,790 | 25.000 | 53,890 | 25.000 |
| 29.04.2026 | 19:27:42.203 | 53,790 | 25.000 | 53,890 | 25.000 |
| 29.04.2026 | 19:26:26.127 | 53,810 | 25.000 | 53,910 | 25.000 |
| 29.04.2026 | 19:25:47.570 | 53,790 | 25.000 | 53,890 | 25.000 |
| 29.04.2026 | 19:24:21.135 | 53,800 | 25.000 | 53,900 | 25.000 |
| 29.04.2026 | 19:23:45.862 | 53,810 | 25.000 | 53,910 | 25.000 |
| 29.04.2026 | 19:21:35.119 | 53,820 | 25.000 | 53,920 | 25.000 |
| 29.04.2026 | 19:20:21.066 | 53,810 | 25.000 | 53,910 | 25.000 |
| 29.04.2026 | 19:19:46.676 | 53,790 | 25.000 | 53,890 | 25.000 |
| 29.04.2026 | 19:19:03.178 | 53,780 | 25.000 | 53,880 | 25.000 |
| 29.04.2026 | 19:17:42.061 | 53,800 | 25.000 | 53,900 | 25.000 |
| 29.04.2026 | 19:17:06.157 | 53,780 | 25.000 | 53,880 | 25.000 |
| 29.04.2026 | 19:15:42.805 | 53,780 | 25.000 | 53,880 | 25.000 |
| 29.04.2026 | 19:15:03.474 | 53,790 | 25.000 | 53,890 | 25.000 |
| 29.04.2026 | 19:13:22.110 | 53,800 | 25.000 | 53,900 | 25.000 |
| 29.04.2026 | 19:12:18.079 | 53,800 | 25.000 | 53,900 | 25.000 |
| 29.04.2026 | 19:11:44.857 | 53,810 | 25.000 | 53,910 | 25.000 |
| 29.04.2026 | 19:09:09.080 | 53,780 | 25.000 | 53,880 | 25.000 |
| 29.04.2026 | 19:07:54.262 | 53,780 | 25.000 | 53,880 | 25.000 |
| 29.04.2026 | 19:06:21.805 | 53,760 | 25.000 | 53,860 | 25.000 |
| 29.04.2026 | 19:04:44.993 | 53,750 | 25.000 | 53,850 | 25.000 |
| 29.04.2026 | 19:04:12.747 | 53,730 | 25.000 | 53,830 | 25.000 |
| 29.04.2026 | 19:03:43.908 | 53,740 | 25.000 | 53,840 | 25.000 |
| 29.04.2026 | 18:59:11.220 | 53,730 | 25.000 | 53,830 | 25.000 |
| 29.04.2026 | 18:57:46.919 | 53,740 | 25.000 | 53,840 | 25.000 |
| 29.04.2026 | 18:57:05.590 | 53,720 | 25.000 | 53,820 | 25.000 |
| 29.04.2026 | 18:56:10.967 | 53,750 | 25.000 | 53,850 | 25.000 |
| 29.04.2026 | 18:55:41.649 | 53,730 | 25.000 | 53,830 | 25.000 |
| 29.04.2026 | 18:54:06.069 | 53,740 | 25.000 | 53,840 | 25.000 |
| 29.04.2026 | 18:52:55.074 | 53,750 | 25.000 | 53,850 | 25.000 |
| 29.04.2026 | 18:50:49.544 | 53,730 | 25.000 | 53,830 | 25.000 |
| 29.04.2026 | 18:47:56.821 | 53,730 | 25.000 | 53,830 | 25.000 |
| 29.04.2026 | 18:46:40.867 | 53,740 | 25.000 | 53,840 | 25.000 |
| 29.04.2026 | 18:43:08.518 | 53,660 | 25.000 | 53,760 | 25.000 |
| 29.04.2026 | 18:42:26.193 | 53,650 | 25.000 | 53,750 | 25.000 |
| 29.04.2026 | 18:41:52.337 | 53,660 | 25.000 | 53,760 | 25.000 |
| 29.04.2026 | 18:39:34.941 | 53,630 | 25.000 | 53,730 | 25.000 |
| 29.04.2026 | 18:38:56.203 | 53,640 | 25.000 | 53,740 | 25.000 |
| 29.04.2026 | 18:38:23.765 | 53,610 | 25.000 | 53,710 | 25.000 |
| 29.04.2026 | 18:37:48.357 | 53,640 | 25.000 | 53,740 | 25.000 |
| 29.04.2026 | 18:36:18.716 | 53,620 | 25.000 | 53,720 | 25.000 |
| 29.04.2026 | 18:35:15.647 | 53,620 | 25.000 | 53,720 | 25.000 |
| 29.04.2026 | 18:34:00.544 | 53,620 | 25.000 | 53,720 | 25.000 |
| 29.04.2026 | 18:33:26.595 | 53,620 | 25.000 | 53,720 | 25.000 |
| 29.04.2026 | 18:32:44.390 | 53,620 | 25.000 | 53,720 | 25.000 |
| 29.04.2026 | 18:32:09.856 | 53,630 | 25.000 | 53,730 | 25.000 |
| 29.04.2026 | 18:27:51.664 | 53,690 | 25.000 | 53,790 | 25.000 |
| 29.04.2026 | 18:26:44.008 | 53,690 | 25.000 | 53,790 | 25.000 |
| 29.04.2026 | 18:25:40.810 | 53,700 | 25.000 | 53,800 | 25.000 |
| 29.04.2026 | 18:24:35.308 | 53,700 | 25.000 | 53,800 | 25.000 |
| 29.04.2026 | 18:23:59.488 | 53,710 | 25.000 | 53,810 | 25.000 |
| 29.04.2026 | 18:23:10.850 | 53,690 | 25.000 | 53,790 | 25.000 |
| 29.04.2026 | 18:22:40.754 | 53,650 | 25.000 | 53,750 | 25.000 |
| 29.04.2026 | 18:22:00.792 | 53,660 | 25.000 | 53,760 | 25.000 |
| 29.04.2026 | 18:21:26.205 | 53,680 | 25.000 | 53,780 | 25.000 |
| 29.04.2026 | 18:20:12.650 | 53,670 | 25.000 | 53,770 | 25.000 |
| 29.04.2026 | 18:19:40.282 | 53,670 | 25.000 | 53,770 | 25.000 |
| 29.04.2026 | 18:19:10.500 | 53,680 | 25.000 | 53,780 | 25.000 |
| 29.04.2026 | 18:18:37.319 | 53,690 | 25.000 | 53,790 | 25.000 |
| 29.04.2026 | 18:14:36.651 | 53,680 | 25.000 | 53,780 | 25.000 |
| 29.04.2026 | 18:11:17.620 | 53,730 | 25.000 | 53,830 | 25.000 |
| 29.04.2026 | 18:10:46.259 | 53,730 | 25.000 | 53,830 | 25.000 |
| 29.04.2026 | 18:09:39.140 | 53,690 | 25.000 | 53,790 | 25.000 |
| 29.04.2026 | 18:08:28.682 | 53,710 | 25.000 | 53,810 | 25.000 |
| 29.04.2026 | 18:06:19.747 | 53,720 | 25.000 | 53,820 | 25.000 |
| 29.04.2026 | 18:04:09.631 | 53,730 | 25.000 | 53,830 | 25.000 |
| 29.04.2026 | 18:02:57.534 | 53,730 | 25.000 | 53,830 | 25.000 |
| 29.04.2026 | 18:02:23.439 | 53,710 | 25.000 | 53,810 | 25.000 |
| 29.04.2026 | 18:01:16.099 | 53,710 | 25.000 | 53,810 | 25.000 |
| 29.04.2026 | 18:00:45.065 | 53,680 | 25.000 | 53,780 | 25.000 |
| 29.04.2026 | 17:59:44.278 | 53,690 | 25.000 | 53,790 | 25.000 |
| 29.04.2026 | 17:59:09.889 | 53,710 | 25.000 | 53,810 | 25.000 |
| 29.04.2026 | 17:57:30.945 | 53,660 | 25.000 | 53,770 | 25.000 |
| 29.04.2026 | 17:56:57.088 | 53,700 | 25.000 | 53,800 | 25.000 |
| 29.04.2026 | 17:55:35.926 | 53,700 | 25.000 | 53,800 | 25.000 |
| 29.04.2026 | 17:55:01.346 | 53,710 | 25.000 | - | - |