E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 07:41:13.327 | 50,070 | 25.000 | 50,230 | 25.000 |
| 27.05.2026 | 07:40:43.117 | 50,080 | 25.000 | 50,240 | 25.000 |
| 27.05.2026 | 07:40:09.742 | 50,070 | 25.000 | 50,230 | 25.000 |
| 27.05.2026 | 07:39:38.478 | 50,080 | 25.000 | 50,240 | 25.000 |
| 27.05.2026 | 07:38:46.525 | 50,070 | 25.000 | 50,230 | 25.000 |
| 27.05.2026 | 07:38:15.523 | 50,080 | 25.000 | 50,240 | 25.000 |
| 27.05.2026 | 07:37:45.027 | 50,130 | 25.000 | 50,290 | 25.000 |
| 27.05.2026 | 07:37:45.027 | 50,130 | 25.000 | 50,290 | 25.000 |
| 27.05.2026 | 07:36:27.188 | 50,080 | 25.000 | 50,240 | 25.000 |
| 27.05.2026 | 07:36:27.188 | 50,080 | 25.000 | 50,240 | 25.000 |
| 27.05.2026 | 07:35:56.577 | 50,060 | 25.000 | 50,220 | 25.000 |
| 27.05.2026 | 07:35:25.569 | 50,070 | 25.000 | 50,230 | 25.000 |
| 27.05.2026 | 07:34:26.972 | 50,080 | 25.000 | 50,240 | 25.000 |
| 27.05.2026 | 07:33:44.014 | 50,080 | 25.000 | 50,240 | 25.000 |
| 27.05.2026 | 07:32:05.055 | 50,130 | 25.000 | 50,290 | 25.000 |
| 27.05.2026 | 07:31:57.615 | 50,150 | 25.000 | 50,310 | 25.000 |
| 27.05.2026 | 07:31:15.265 | 50,140 | 25.000 | 50,300 | 25.000 |
| 27.05.2026 | 07:30:02.074 | 50,220 | 25.000 | 50,380 | 25.000 |
| 27.05.2026 | 07:29:32.042 | 50,210 | 25.000 | 50,370 | 25.000 |
| 27.05.2026 | 07:28:15.523 | 50,200 | 25.000 | 50,360 | 25.000 |
| 27.05.2026 | 07:27:41.153 | - | - | - | - |
| 27.05.2026 | 07:18:42.054 | - | - | - | - |
| 26.05.2026 | 19:59:17.337 | 50,500 | 25.000 | 50,600 | 25.000 |
| 26.05.2026 | 19:58:16.481 | 50,490 | 25.000 | 50,590 | 25.000 |
| 26.05.2026 | 19:55:18.552 | 50,490 | 25.000 | 50,590 | 25.000 |
| 26.05.2026 | 19:54:43.385 | 50,500 | 25.000 | 50,600 | 25.000 |
| 26.05.2026 | 19:53:41.928 | 50,500 | 25.000 | 50,600 | 25.000 |
| 26.05.2026 | 19:52:52.735 | 50,510 | 25.000 | 50,610 | 25.000 |
| 26.05.2026 | 19:50:24.952 | 50,530 | 25.000 | 50,630 | 25.000 |
| 26.05.2026 | 19:49:49.698 | 50,530 | 25.000 | 50,630 | 25.000 |
| 26.05.2026 | 19:47:38.366 | 50,540 | 25.000 | 50,640 | 25.000 |
| 26.05.2026 | 19:45:00.904 | 50,550 | 25.000 | 50,650 | 25.000 |
| 26.05.2026 | 19:43:21.977 | 50,540 | 25.000 | 50,640 | 25.000 |
| 26.05.2026 | 19:41:34.854 | 50,530 | 25.000 | 50,630 | 25.000 |
| 26.05.2026 | 19:40:19.258 | 50,560 | 25.000 | 50,660 | 25.000 |
| 26.05.2026 | 19:36:58.753 | 50,580 | 25.000 | 50,680 | 25.000 |
| 26.05.2026 | 19:35:28.671 | 50,570 | 25.000 | 50,670 | 25.000 |
| 26.05.2026 | 19:34:30.931 | 50,570 | 25.000 | 50,670 | 25.000 |
| 26.05.2026 | 19:30:58.987 | 50,580 | 25.000 | 50,680 | 25.000 |
| 26.05.2026 | 19:28:13.540 | 50,580 | 25.000 | 50,680 | 25.000 |
| 26.05.2026 | 19:26:57.682 | 50,610 | 25.000 | 50,710 | 25.000 |
| 26.05.2026 | 19:26:26.884 | 50,600 | 25.000 | 50,700 | 25.000 |
| 26.05.2026 | 19:25:24.223 | 50,590 | 25.000 | 50,690 | 25.000 |
| 26.05.2026 | 19:23:35.725 | 50,610 | 25.000 | 50,710 | 25.000 |
| 26.05.2026 | 19:22:03.548 | 50,600 | 25.000 | 50,700 | 25.000 |
| 26.05.2026 | 19:20:22.013 | 50,570 | 25.000 | 50,670 | 25.000 |
| 26.05.2026 | 19:19:21.940 | 50,550 | 25.000 | 50,650 | 25.000 |
| 26.05.2026 | 19:18:43.518 | 50,560 | 25.000 | 50,660 | 25.000 |
| 26.05.2026 | 19:16:02.925 | 50,530 | 25.000 | 50,630 | 25.000 |
| 26.05.2026 | 19:15:32.807 | 50,540 | 25.000 | 50,640 | 25.000 |
| 26.05.2026 | 19:14:29.927 | 50,540 | 25.000 | 50,640 | 25.000 |
| 26.05.2026 | 19:13:19.858 | 50,520 | 25.000 | 50,620 | 25.000 |
| 26.05.2026 | 19:12:18.910 | 50,520 | 25.000 | 50,620 | 25.000 |
| 26.05.2026 | 19:10:21.360 | 50,510 | 25.000 | 50,610 | 25.000 |
| 26.05.2026 | 19:09:42.944 | 50,520 | 25.000 | 50,620 | 25.000 |
| 26.05.2026 | 19:08:47.041 | 50,530 | 25.000 | 50,630 | 25.000 |
| 26.05.2026 | 19:08:11.939 | 50,540 | 25.000 | 50,640 | 25.000 |
| 26.05.2026 | 19:06:02.682 | 50,580 | 25.000 | 50,680 | 25.000 |
| 26.05.2026 | 19:04:01.242 | 50,560 | 25.000 | 50,660 | 25.000 |
| 26.05.2026 | 19:00:53.493 | 50,540 | 25.000 | 50,640 | 25.000 |
| 26.05.2026 | 18:58:29.549 | 50,560 | 25.000 | 50,660 | 25.000 |
| 26.05.2026 | 18:57:59.331 | 50,550 | 25.000 | 50,650 | 25.000 |
| 26.05.2026 | 18:56:49.974 | 50,870 | 25.000 | 50,970 | 25.000 |
| 26.05.2026 | 18:54:06.789 | 50,880 | 25.000 | 50,980 | 25.000 |
| 26.05.2026 | 18:53:27.327 | 50,870 | 25.000 | 50,970 | 25.000 |
| 26.05.2026 | 18:50:50.015 | 50,850 | 25.000 | 50,950 | 25.000 |
| 26.05.2026 | 18:49:37.958 | 50,850 | 25.000 | 50,950 | 25.000 |
| 26.05.2026 | 18:49:07.842 | 50,860 | 25.000 | 50,960 | 25.000 |
| 26.05.2026 | 18:47:52.960 | 50,860 | 25.000 | 50,960 | 25.000 |
| 26.05.2026 | 18:46:56.003 | 50,860 | 25.000 | 50,960 | 25.000 |
| 26.05.2026 | 18:46:12.893 | 50,840 | 25.000 | 50,940 | 25.000 |
| 26.05.2026 | 18:45:26.884 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:43:22.908 | 50,810 | 25.000 | 50,910 | 25.000 |
| 26.05.2026 | 18:42:13.652 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:41:10.996 | 50,790 | 25.000 | 50,890 | 25.000 |
| 26.05.2026 | 18:40:36.595 | 50,800 | 25.000 | 50,900 | 25.000 |
| 26.05.2026 | 18:39:37.360 | 50,820 | 25.000 | 50,920 | 25.000 |
| 26.05.2026 | 18:39:07.093 | 50,840 | 25.000 | 50,940 | 25.000 |
| 26.05.2026 | 18:37:55.972 | 50,840 | 25.000 | 50,940 | 25.000 |
| 26.05.2026 | 18:36:16.465 | 50,840 | 25.000 | 50,940 | 25.000 |
| 26.05.2026 | 18:35:46.018 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:33:43.353 | 50,810 | 25.000 | 50,910 | 25.000 |
| 26.05.2026 | 18:32:51.929 | 50,820 | 25.000 | 50,920 | 25.000 |
| 26.05.2026 | 18:30:38.314 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:29:29.960 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:26:50.467 | 50,820 | 25.000 | 50,920 | 25.000 |
| 26.05.2026 | 18:25:53.614 | 50,810 | 25.000 | 50,910 | 25.000 |
| 26.05.2026 | 18:24:37.938 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:23:06.617 | 50,820 | 25.000 | 50,920 | 25.000 |
| 26.05.2026 | 18:22:18.832 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:21:48.683 | 50,800 | 25.000 | 50,900 | 25.000 |
| 26.05.2026 | 18:20:13.945 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:19:13.701 | 50,800 | 25.000 | 50,900 | 25.000 |
| 26.05.2026 | 18:18:38.878 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:18:03.864 | 50,840 | 25.000 | 50,940 | 25.000 |
| 26.05.2026 | 18:16:32.923 | 50,810 | 25.000 | 50,910 | 25.000 |
| 26.05.2026 | 18:15:58.565 | 50,780 | 25.000 | 50,880 | 25.000 |
| 26.05.2026 | 18:14:39.407 | 50,870 | 25.000 | 50,970 | 25.000 |
| 26.05.2026 | 18:14:06.417 | 50,860 | 25.000 | 50,960 | 25.000 |
| 26.05.2026 | 18:12:30.059 | 50,880 | 25.000 | 50,980 | 25.000 |