E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 12:59:02.562 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:58:33.411 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:57:59.097 | 46,030 | 25.000 | 46,130 | 25.000 |
| 27.03.2026 | 12:57:25.584 | 46,030 | 25.000 | 46,130 | 25.000 |
| 27.03.2026 | 12:56:51.220 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:56:18.106 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:55:31.241 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:54:59.022 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:53:53.395 | 46,020 | 25.000 | 46,120 | 25.000 |
| 27.03.2026 | 12:53:22.789 | 46,030 | 25.000 | 46,130 | 25.000 |
| 27.03.2026 | 12:52:49.611 | 46,030 | 25.000 | 46,130 | 25.000 |
| 27.03.2026 | 12:51:52.601 | 46,030 | 25.000 | 46,130 | 25.000 |
| 27.03.2026 | 12:51:04.395 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:50:31.741 | 46,060 | 25.000 | 46,160 | 25.000 |
| 27.03.2026 | 12:50:00.791 | 46,050 | 25.000 | 46,150 | 25.000 |
| 27.03.2026 | 12:49:19.216 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:48:40.966 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:48:08.777 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:47:14.524 | 46,030 | 25.000 | 46,130 | 25.000 |
| 27.03.2026 | 12:45:59.905 | 46,010 | 25.000 | 46,110 | 25.000 |
| 27.03.2026 | 12:45:29.845 | 46,010 | 25.000 | 46,110 | 25.000 |
| 27.03.2026 | 12:44:52.966 | 46,010 | 25.000 | 46,110 | 25.000 |
| 27.03.2026 | 12:44:20.166 | 46,010 | 25.000 | 46,110 | 25.000 |
| 27.03.2026 | 12:43:43.587 | 46,000 | 25.000 | 46,100 | 25.000 |
| 27.03.2026 | 12:43:10.830 | 45,970 | 25.000 | 46,070 | 25.000 |
| 27.03.2026 | 12:42:39.758 | 45,980 | 25.000 | 46,080 | 25.000 |
| 27.03.2026 | 12:42:08.883 | 45,990 | 25.000 | 46,090 | 25.000 |
| 27.03.2026 | 12:41:34.572 | 45,980 | 25.000 | 46,080 | 25.000 |
| 27.03.2026 | 12:40:38.873 | 45,990 | 25.000 | 46,090 | 25.000 |
| 27.03.2026 | 12:40:07.179 | 46,030 | 25.000 | 46,130 | 25.000 |
| 27.03.2026 | 12:39:13.067 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:38:38.670 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:38:07.687 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:37:36.980 | 46,040 | 25.000 | 46,140 | 25.000 |
| 27.03.2026 | 12:37:06.883 | 46,030 | 25.000 | 46,130 | 25.000 |
| 27.03.2026 | 12:35:39.715 | 46,010 | 25.000 | 46,110 | 25.000 |
| 27.03.2026 | 12:35:13.117 | 46,020 | 25.000 | 46,120 | 25.000 |
| 27.03.2026 | 12:34:10.117 | 46,020 | 25.000 | 46,120 | 25.000 |
| 27.03.2026 | 12:33:32.509 | 46,020 | 25.000 | 46,120 | 25.000 |
| 27.03.2026 | 12:32:58.393 | 46,010 | 25.000 | 46,110 | 25.000 |
| 27.03.2026 | 12:32:20.872 | 45,990 | 25.000 | 46,090 | 25.000 |
| 27.03.2026 | 12:31:46.220 | 46,020 | 25.000 | 46,120 | 25.000 |
| 27.03.2026 | 12:31:07.036 | 46,000 | 25.000 | 46,100 | 25.000 |
| 27.03.2026 | 12:30:34.447 | 45,990 | 25.000 | 46,090 | 25.000 |
| 27.03.2026 | 12:29:58.879 | 45,980 | 25.000 | 46,080 | 25.000 |
| 27.03.2026 | 12:29:18.604 | 45,990 | 25.000 | 46,090 | 25.000 |
| 27.03.2026 | 12:28:46.906 | 45,990 | 25.000 | 46,090 | 25.000 |
| 27.03.2026 | 12:28:14.381 | 45,950 | 25.000 | 46,050 | 25.000 |
| 27.03.2026 | 12:27:43.003 | 45,990 | 25.000 | 46,090 | 25.000 |
| 27.03.2026 | 12:26:42.944 | 45,960 | 25.000 | 46,060 | 25.000 |
| 27.03.2026 | 12:26:07.328 | 45,950 | 25.000 | 46,050 | 25.000 |
| 27.03.2026 | 12:25:27.168 | 45,930 | 25.000 | 46,030 | 25.000 |
| 27.03.2026 | 12:24:54.108 | 45,940 | 25.000 | 46,040 | 25.000 |
| 27.03.2026 | 12:24:21.605 | 45,930 | 25.000 | 46,030 | 25.000 |
| 27.03.2026 | 12:23:13.805 | 45,930 | 25.000 | 46,030 | 25.000 |
| 27.03.2026 | 12:22:41.730 | 45,930 | 25.000 | 46,030 | 25.000 |
| 27.03.2026 | 12:22:00.415 | 45,940 | 25.000 | 46,040 | 25.000 |
| 27.03.2026 | 12:21:13.554 | 45,960 | 25.000 | 46,060 | 25.000 |
| 27.03.2026 | 12:20:46.559 | 45,940 | 25.000 | 46,040 | 25.000 |
| 27.03.2026 | 12:20:12.953 | 45,940 | 25.000 | 46,040 | 25.000 |
| 27.03.2026 | 12:19:41.158 | 45,940 | 25.000 | 46,040 | 25.000 |
| 27.03.2026 | 12:19:10.576 | 45,940 | 25.000 | 46,040 | 25.000 |
| 27.03.2026 | 12:18:37.595 | 45,940 | 25.000 | 46,040 | 25.000 |
| 27.03.2026 | 12:17:53.581 | 46,010 | 25.000 | 46,110 | 25.000 |
| 27.03.2026 | 12:17:26.103 | 46,000 | 25.000 | 46,100 | 25.000 |
| 27.03.2026 | 12:16:53.364 | 46,000 | 25.000 | 46,100 | 25.000 |
| 27.03.2026 | 12:16:12.599 | 46,000 | 25.000 | 46,100 | 25.000 |
| 27.03.2026 | 12:15:36.768 | 46,000 | 25.000 | 46,100 | 25.000 |
| 27.03.2026 | 12:15:01.386 | 45,970 | 25.000 | 46,070 | 25.000 |
| 27.03.2026 | 12:14:33.475 | 45,970 | 25.000 | 46,070 | 25.000 |
| 27.03.2026 | 12:13:55.959 | 45,950 | 25.000 | 46,050 | 25.000 |
| 27.03.2026 | 12:13:25.891 | 45,930 | 25.000 | 46,030 | 25.000 |
| 27.03.2026 | 12:12:55.609 | 45,920 | 25.000 | 46,020 | 25.000 |
| 27.03.2026 | 12:12:21.258 | 45,920 | 25.000 | 46,020 | 25.000 |
| 27.03.2026 | 12:11:33.788 | 45,920 | 25.000 | 46,020 | 25.000 |
| 27.03.2026 | 12:11:00.865 | 45,920 | 25.000 | 46,020 | 25.000 |
| 27.03.2026 | 12:10:17.017 | 45,890 | 25.000 | 45,990 | 25.000 |
| 27.03.2026 | 12:09:44.583 | 45,920 | 25.000 | 46,020 | 25.000 |
| 27.03.2026 | 12:08:59.641 | 45,920 | 25.000 | 46,020 | 25.000 |
| 27.03.2026 | 12:08:29.826 | 45,950 | 25.000 | 46,050 | 25.000 |
| 27.03.2026 | 12:07:59.022 | 45,940 | 25.000 | 46,040 | 25.000 |
| 27.03.2026 | 12:07:24.907 | 45,930 | 25.000 | 46,030 | 25.000 |
| 27.03.2026 | 12:06:52.587 | 45,920 | 25.000 | 46,020 | 25.000 |
| 27.03.2026 | 12:06:12.071 | 45,920 | 25.000 | 46,020 | 25.000 |
| 27.03.2026 | 12:05:37.586 | 45,910 | 25.000 | 46,010 | 25.000 |
| 27.03.2026 | 12:05:01.495 | 45,980 | 25.000 | 46,080 | 25.000 |
| 27.03.2026 | 12:04:34.555 | 45,970 | 25.000 | 46,070 | 25.000 |
| 27.03.2026 | 12:03:42.391 | 45,980 | 25.000 | 46,080 | 25.000 |
| 27.03.2026 | 12:02:56.311 | 46,110 | 25.000 | 46,210 | 25.000 |
| 27.03.2026 | 12:02:23.736 | 46,140 | 25.000 | 46,240 | 25.000 |
| 27.03.2026 | 12:01:52.560 | 46,150 | 25.000 | 46,250 | 25.000 |
| 27.03.2026 | 12:01:19.058 | 46,200 | 25.000 | 46,300 | 25.000 |
| 27.03.2026 | 12:00:43.977 | 46,200 | 25.000 | 46,300 | 25.000 |
| 27.03.2026 | 12:00:02.699 | 46,230 | 25.000 | 46,330 | 25.000 |
| 27.03.2026 | 11:59:31.718 | 46,230 | 25.000 | 46,330 | 25.000 |
| 27.03.2026 | 11:58:56.799 | 46,240 | 25.000 | 46,340 | 25.000 |
| 27.03.2026 | 11:58:07.540 | 46,250 | 25.000 | 46,350 | 25.000 |
| 27.03.2026 | 11:57:36.061 | 46,250 | 25.000 | 46,350 | 25.000 |
| 27.03.2026 | 11:56:59.314 | 46,250 | 25.000 | 46,350 | 25.000 |
| 27.03.2026 | 11:55:39.833 | 46,240 | 25.000 | 46,340 | 25.000 |