E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 18:27:06.925 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 18:24:48.295 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 18:23:57.790 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:20:04.058 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:19:03.773 | 40,410 | 40.000 | 40,510 | 40.000 |
| 30.09.2026 | 18:17:16.825 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:16:41.492 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:15:48.407 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:15:13.171 | 40,420 | 40.000 | 40,520 | 40.000 |
| 30.09.2026 | 18:11:18.064 | 40,420 | 40.000 | 40,520 | 40.000 |
| 30.09.2026 | 18:07:18.112 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:06:17.767 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:05:47.105 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:05:16.833 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:04:43.071 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:02:09.680 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 18:01:38.276 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 18:00:50.118 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 17:58:27.064 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 17:57:26.322 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 17:56:56.312 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.09.2026 | 17:55:39.389 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.09.2026 | 17:54:55.356 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.09.2026 | 17:52:34.091 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.09.2026 | 17:52:03.814 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.09.2026 | 17:51:05.238 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.09.2026 | 17:49:31.885 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.09.2026 | 17:46:23.212 | 40,290 | 40.000 | 40,390 | 40.000 |
| 30.09.2026 | 17:44:52.637 | 40,280 | 40.000 | 40,380 | 40.000 |
| 30.09.2026 | 17:43:22.016 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.09.2026 | 17:40:45.837 | 40,270 | 40.000 | 40,370 | 40.000 |
| 30.09.2026 | 17:39:22.580 | 40,270 | 40.000 | 40,370 | 40.000 |
| 30.09.2026 | 17:35:59.889 | 40,270 | 40.000 | 40,370 | 40.000 |
| 30.09.2026 | 17:33:04.895 | 40,270 | 40.000 | 40,370 | 40.000 |
| 30.09.2026 | 17:31:56.451 | 40,270 | 40.000 | 40,370 | 40.000 |
| 30.09.2026 | 17:30:10.546 | 40,250 | 40.000 | 40,350 | 40.000 |
| 30.09.2026 | 17:29:37.762 | 40,260 | 40.000 | 40,360 | 40.000 |
| 30.09.2026 | 17:27:22.076 | 40,240 | 40.000 | 40,340 | 40.000 |
| 30.09.2026 | 17:26:51.064 | 40,260 | 40.000 | 40,360 | 40.000 |
| 30.09.2026 | 17:24:37.091 | 40,260 | 40.000 | 40,360 | 40.000 |
| 30.09.2026 | 17:22:25.741 | 40,290 | 40.000 | 40,390 | 40.000 |
| 30.09.2026 | 17:21:55.061 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.09.2026 | 17:17:33.067 | 40,330 | 40.000 | 40,430 | 40.000 |
| 30.09.2026 | 17:16:19.151 | 40,330 | 40.000 | 40,430 | 40.000 |
| 30.09.2026 | 17:15:47.270 | 40,320 | 40.000 | 40,420 | 40.000 |
| 30.09.2026 | 17:15:07.494 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.09.2026 | 17:12:37.080 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.09.2026 | 17:12:07.079 | 40,310 | 40.000 | 40,410 | 40.000 |
| 30.09.2026 | 17:11:20.589 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.09.2026 | 17:09:50.741 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.09.2026 | 17:08:41.106 | 40,280 | 40.000 | 40,380 | 40.000 |
| 30.09.2026 | 17:07:40.785 | 40,270 | 40.000 | 40,370 | 40.000 |
| 30.09.2026 | 17:06:17.095 | 40,280 | 40.000 | 40,380 | 40.000 |
| 30.09.2026 | 17:03:47.689 | 40,280 | 40.000 | 40,380 | 40.000 |
| 30.09.2026 | 17:03:17.335 | 40,270 | 40.000 | 40,370 | 40.000 |
| 30.09.2026 | 17:02:41.372 | 40,290 | 40.000 | 40,390 | 40.000 |
| 30.09.2026 | 17:02:11.057 | 40,280 | 40.000 | 40,380 | 40.000 |
| 30.09.2026 | 17:00:40.262 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.09.2026 | 16:59:34.984 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.09.2026 | 16:57:39.433 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.09.2026 | 16:55:30.253 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 16:54:50.626 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 16:53:11.076 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 16:52:40.802 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 16:51:21.480 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 16:50:51.404 | 40,420 | 40.000 | 40,520 | 40.000 |
| 30.09.2026 | 16:50:08.085 | 40,410 | 40.000 | 40,510 | 40.000 |
| 30.09.2026 | 16:48:44.066 | 40,410 | 40.000 | 40,510 | 40.000 |
| 30.09.2026 | 16:47:07.690 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 16:46:30.454 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 16:42:40.935 | 40,440 | 40.000 | 40,540 | 40.000 |
| 30.09.2026 | 16:40:21.458 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.09.2026 | 16:38:52.427 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 16:37:28.070 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 16:36:58.005 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 16:36:27.334 | 40,440 | 40.000 | 40,540 | 40.000 |
| 30.09.2026 | 16:35:47.963 | 40,410 | 40.000 | 40,510 | 40.000 |
| 30.09.2026 | 16:33:40.080 | 40,410 | 40.000 | 40,510 | 40.000 |
| 30.09.2026 | 16:29:55.807 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 16:27:32.078 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 16:27:01.671 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 16:24:22.039 | 40,430 | 40.000 | 40,530 | 40.000 |
| 30.09.2026 | 16:22:26.777 | 40,410 | 40.000 | 40,510 | 40.000 |
| 30.09.2026 | 16:20:56.205 | 40,440 | 40.000 | 40,540 | 40.000 |
| 30.09.2026 | 16:20:26.147 | 40,450 | 40.000 | 40,550 | 40.000 |
| 30.09.2026 | 16:19:24.074 | 40,450 | 40.000 | 40,550 | 40.000 |
| 30.09.2026 | 16:16:53.069 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 16:14:50.702 | 40,410 | 40.000 | 40,510 | 40.000 |
| 30.09.2026 | 16:10:14.228 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 16:09:41.150 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 16:07:39.092 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.09.2026 | 16:06:38.931 | 40,430 | 40.000 | 40,530 | 40.000 |
| 30.09.2026 | 16:05:54.745 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.09.2026 | 16:00:02.790 | 40,180 | 40.000 | 40,280 | 40.000 |
| 30.09.2026 | 15:59:29.610 | 40,170 | 40.000 | 40,270 | 40.000 |
| 30.09.2026 | 15:58:54.806 | 40,180 | 40.000 | 40,280 | 40.000 |
| 30.09.2026 | 15:57:46.136 | 40,190 | 40.000 | 40,290 | 40.000 |
| 30.09.2026 | 15:57:15.969 | 40,170 | 40.000 | 40,270 | 40.000 |
| 30.09.2026 | 15:55:03.082 | 40,200 | 40.000 | 40,300 | 40.000 |
| 30.09.2026 | 15:53:57.989 | 40,190 | 40.000 | 40,290 | 40.000 |