E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 08:04:15.576 | 43,390 | 40.000 | 43,550 | 40.000 |
| 25.06.2026 | 08:02:57.167 | 43,400 | 40.000 | 43,560 | 40.000 |
| 25.06.2026 | 08:02:23.589 | 43,420 | 40.000 | 43,580 | 40.000 |
| 25.06.2026 | 08:01:53.027 | 43,410 | 40.000 | 43,570 | 40.000 |
| 25.06.2026 | 08:01:05.987 | 43,490 | 40.000 | 43,650 | 40.000 |
| 25.06.2026 | 07:58:50.272 | 43,450 | 40.000 | 43,610 | 40.000 |
| 25.06.2026 | 07:57:50.270 | 43,650 | 40.000 | 43,810 | 40.000 |
| 25.06.2026 | 07:56:44.589 | 43,670 | 40.000 | 43,830 | 40.000 |
| 25.06.2026 | 07:56:14.341 | 43,660 | 40.000 | 43,820 | 40.000 |
| 25.06.2026 | 07:54:40.735 | 43,700 | 40.000 | 43,860 | 40.000 |
| 25.06.2026 | 07:54:07.900 | 43,710 | 40.000 | 43,870 | 40.000 |
| 25.06.2026 | 07:53:33.641 | 43,700 | 40.000 | 43,860 | 40.000 |
| 25.06.2026 | 07:53:03.343 | 43,710 | 40.000 | 43,870 | 40.000 |
| 25.06.2026 | 07:51:55.031 | 43,700 | 40.000 | 43,860 | 40.000 |
| 25.06.2026 | 07:50:24.248 | 43,680 | 40.000 | 43,840 | 40.000 |
| 25.06.2026 | 07:49:53.570 | 43,700 | 40.000 | 43,860 | 40.000 |
| 25.06.2026 | 07:48:52.970 | 43,720 | 40.000 | 43,880 | 40.000 |
| 25.06.2026 | 07:46:52.320 | 43,690 | 40.000 | 43,850 | 40.000 |
| 25.06.2026 | 07:46:22.202 | 43,680 | 40.000 | 43,840 | 40.000 |
| 25.06.2026 | 07:44:06.579 | 43,710 | 40.000 | 43,870 | 40.000 |
| 25.06.2026 | 07:43:06.692 | 43,750 | 40.000 | 43,910 | 40.000 |
| 25.06.2026 | 07:41:34.922 | 43,750 | 40.000 | 43,910 | 40.000 |
| 25.06.2026 | 07:40:56.526 | 43,760 | 40.000 | 43,920 | 40.000 |
| 25.06.2026 | 07:40:25.526 | 43,750 | 40.000 | 43,910 | 40.000 |
| 25.06.2026 | 07:39:55.493 | 43,740 | 40.000 | 43,900 | 40.000 |
| 25.06.2026 | 07:38:54.573 | 43,760 | 40.000 | 43,920 | 40.000 |
| 25.06.2026 | 07:38:23.569 | 43,750 | 40.000 | 43,910 | 40.000 |
| 25.06.2026 | 07:37:22.032 | 43,750 | 40.000 | 43,910 | 40.000 |
| 25.06.2026 | 07:36:20.574 | 43,750 | 40.000 | 43,910 | 40.000 |
| 25.06.2026 | 07:35:50.453 | 43,740 | 40.000 | 43,900 | 40.000 |
| 25.06.2026 | 07:34:23.218 | 43,730 | 40.000 | 43,890 | 40.000 |
| 25.06.2026 | 07:32:47.579 | 43,750 | 40.000 | 43,910 | 40.000 |
| 25.06.2026 | 07:32:17.202 | 43,740 | 40.000 | 43,900 | 40.000 |
| 25.06.2026 | 07:31:01.291 | 43,820 | 40.000 | 43,980 | 40.000 |
| 25.06.2026 | 07:30:06.613 | 44,020 | 40.000 | 44,180 | 40.000 |
| 25.06.2026 | 07:29:05.139 | 44,020 | 40.000 | 44,180 | 40.000 |
| 24.06.2026 | 22:00:30.153 | - | - | - | - |
| 24.06.2026 | 19:59:32.376 | 43,910 | 40.000 | 44,010 | 40.000 |
| 24.06.2026 | 19:55:50.590 | 43,980 | 40.000 | 44,080 | 40.000 |
| 24.06.2026 | 19:54:41.615 | 43,930 | 40.000 | 44,030 | 40.000 |
| 24.06.2026 | 19:54:11.843 | 43,930 | 40.000 | 44,030 | 40.000 |
| 24.06.2026 | 19:53:40.311 | 43,930 | 40.000 | 44,030 | 40.000 |
| 24.06.2026 | 19:51:21.494 | 43,970 | 40.000 | 44,070 | 40.000 |
| 24.06.2026 | 19:49:00.558 | 43,980 | 40.000 | 44,080 | 40.000 |
| 24.06.2026 | 19:48:25.680 | 43,980 | 40.000 | 44,080 | 40.000 |
| 24.06.2026 | 19:45:37.143 | 43,970 | 40.000 | 44,070 | 40.000 |
| 24.06.2026 | 19:45:04.983 | 43,950 | 40.000 | 44,050 | 40.000 |
| 24.06.2026 | 19:44:34.287 | 43,950 | 40.000 | 44,050 | 40.000 |
| 24.06.2026 | 19:42:10.876 | 43,990 | 40.000 | 44,090 | 40.000 |
| 24.06.2026 | 19:41:39.302 | 43,980 | 40.000 | 44,080 | 40.000 |
| 24.06.2026 | 19:41:04.955 | 43,980 | 40.000 | 44,080 | 40.000 |
| 24.06.2026 | 19:40:29.479 | 43,980 | 40.000 | 44,080 | 40.000 |
| 24.06.2026 | 19:39:15.297 | 43,930 | 40.000 | 44,030 | 40.000 |
| 24.06.2026 | 19:38:45.315 | 43,920 | 40.000 | 44,020 | 40.000 |
| 24.06.2026 | 19:35:12.586 | 43,950 | 40.000 | 44,050 | 40.000 |
| 24.06.2026 | 19:34:37.907 | 43,940 | 40.000 | 44,040 | 40.000 |
| 24.06.2026 | 19:34:03.308 | 43,920 | 40.000 | 44,020 | 40.000 |
| 24.06.2026 | 19:30:04.630 | 43,990 | 40.000 | 44,090 | 40.000 |
| 24.06.2026 | 19:29:28.598 | 43,990 | 40.000 | 44,090 | 40.000 |
| 24.06.2026 | 19:27:19.098 | 44,020 | 40.000 | 44,120 | 40.000 |
| 24.06.2026 | 19:26:38.769 | 44,050 | 40.000 | 44,150 | 40.000 |
| 24.06.2026 | 19:25:49.050 | 44,050 | 40.000 | 44,150 | 40.000 |
| 24.06.2026 | 19:23:09.258 | 44,080 | 40.000 | 44,180 | 40.000 |
| 24.06.2026 | 19:22:39.605 | 44,110 | 40.000 | 44,210 | 40.000 |
| 24.06.2026 | 19:22:00.845 | 44,120 | 40.000 | 44,220 | 40.000 |
| 24.06.2026 | 19:20:41.290 | 44,110 | 40.000 | 44,210 | 40.000 |
| 24.06.2026 | 19:17:14.353 | 44,170 | 40.000 | 44,270 | 40.000 |
| 24.06.2026 | 19:16:41.541 | 44,210 | 40.000 | 44,310 | 40.000 |
| 24.06.2026 | 19:16:10.950 | 44,260 | 40.000 | 44,360 | 40.000 |
| 24.06.2026 | 19:15:39.057 | 44,250 | 40.000 | 44,350 | 40.000 |
| 24.06.2026 | 19:15:02.278 | 44,250 | 40.000 | 44,350 | 40.000 |
| 24.06.2026 | 19:13:48.525 | 44,260 | 40.000 | 44,360 | 40.000 |
| 24.06.2026 | 19:11:31.705 | 44,160 | 40.000 | 44,260 | 40.000 |
| 24.06.2026 | 19:10:37.435 | 44,170 | 40.000 | 44,270 | 40.000 |
| 24.06.2026 | 19:09:10.617 | 44,150 | 40.000 | 44,250 | 40.000 |
| 24.06.2026 | 19:08:32.347 | 44,150 | 40.000 | 44,250 | 40.000 |
| 24.06.2026 | 19:07:21.420 | 44,160 | 40.000 | 44,260 | 40.000 |
| 24.06.2026 | 19:06:29.914 | 44,190 | 40.000 | 44,290 | 40.000 |
| 24.06.2026 | 19:05:59.971 | 44,220 | 40.000 | 44,320 | 40.000 |
| 24.06.2026 | 19:05:16.196 | 44,220 | 40.000 | 44,320 | 40.000 |
| 24.06.2026 | 19:04:24.317 | 44,210 | 40.000 | 44,310 | 40.000 |
| 24.06.2026 | 19:02:35.984 | 44,190 | 40.000 | 44,290 | 40.000 |
| 24.06.2026 | 19:00:12.546 | 44,180 | 40.000 | 44,280 | 40.000 |
| 24.06.2026 | 18:59:00.810 | 44,210 | 40.000 | 44,310 | 40.000 |
| 24.06.2026 | 18:57:45.136 | 44,210 | 40.000 | 44,310 | 40.000 |
| 24.06.2026 | 18:56:03.438 | 44,230 | 40.000 | 44,330 | 40.000 |
| 24.06.2026 | 18:54:16.298 | 44,240 | 40.000 | 44,340 | 40.000 |
| 24.06.2026 | 18:53:10.921 | 44,270 | 40.000 | 44,370 | 40.000 |
| 24.06.2026 | 18:52:37.188 | 44,260 | 40.000 | 44,360 | 40.000 |
| 24.06.2026 | 18:50:46.531 | 44,280 | 40.000 | 44,380 | 40.000 |
| 24.06.2026 | 18:50:12.105 | 44,270 | 40.000 | 44,370 | 40.000 |
| 24.06.2026 | 18:46:51.932 | 44,280 | 40.000 | 44,380 | 40.000 |
| 24.06.2026 | 18:45:32.118 | 44,290 | 40.000 | 44,390 | 40.000 |
| 24.06.2026 | 18:44:58.804 | 44,300 | 40.000 | 44,400 | 40.000 |
| 24.06.2026 | 18:40:57.630 | 44,290 | 40.000 | 44,390 | 40.000 |
| 24.06.2026 | 18:39:45.867 | 44,290 | 40.000 | 44,390 | 40.000 |
| 24.06.2026 | 18:37:06.912 | 44,330 | 40.000 | 44,430 | 40.000 |
| 24.06.2026 | 18:36:29.553 | 44,340 | 40.000 | 44,440 | 40.000 |
| 24.06.2026 | 18:34:47.178 | 44,360 | 40.000 | 44,460 | 40.000 |
| 24.06.2026 | 18:33:26.304 | 44,380 | 40.000 | 44,480 | 40.000 |