Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.07.2026 08:45:03.649 42,800 40.000 42,960 40.000
07.07.2026 08:44:01.031 42,800 40.000 42,960 40.000
07.07.2026 08:43:30.613 42,790 40.000 42,950 40.000
07.07.2026 08:39:49.882 42,800 40.000 42,960 40.000
07.07.2026 08:36:05.631 42,770 40.000 42,930 40.000
07.07.2026 08:35:31.027 42,760 40.000 42,920 40.000
07.07.2026 08:32:47.915 42,760 40.000 42,920 40.000
07.07.2026 08:31:17.538 42,760 40.000 42,920 40.000
07.07.2026 08:29:45.759 42,770 40.000 42,930 40.000
07.07.2026 08:29:08.179 42,760 40.000 42,920 40.000
07.07.2026 08:27:36.423 42,730 40.000 42,890 40.000
07.07.2026 08:24:52.180 42,750 40.000 42,910 40.000
07.07.2026 08:23:50.852 42,790 40.000 42,950 40.000
07.07.2026 08:22:18.141 42,790 40.000 42,950 40.000
07.07.2026 08:20:36.561 42,750 40.000 42,910 40.000
07.07.2026 08:18:59.347 42,700 40.000 42,860 40.000
07.07.2026 08:17:21.191 42,740 40.000 42,900 40.000
07.07.2026 08:16:05.329 42,740 40.000 42,900 40.000
07.07.2026 08:15:01.190 42,710 40.000 42,870 40.000
07.07.2026 08:14:25.709 42,720 40.000 42,880 40.000
07.07.2026 08:12:21.957 42,700 40.000 42,860 40.000
07.07.2026 08:11:51.502 42,710 40.000 42,870 40.000
07.07.2026 08:07:40.184 42,750 40.000 42,910 40.000
07.07.2026 08:07:09.702 42,740 40.000 42,900 40.000
07.07.2026 08:05:39.934 42,740 40.000 42,900 40.000
07.07.2026 08:05:08.171 42,750 40.000 42,910 40.000
07.07.2026 08:04:37.273 42,740 40.000 42,900 40.000
07.07.2026 08:04:06.900 42,750 40.000 42,910 40.000
07.07.2026 08:02:44.193 42,800 40.000 42,960 40.000
07.07.2026 08:01:56.774 42,790 40.000 42,950 40.000
07.07.2026 08:00:52.777 42,810 40.000 42,970 40.000
07.07.2026 08:00:22.791 42,820 40.000 42,980 40.000
07.07.2026 07:59:36.826 42,810 40.000 42,970 40.000
07.07.2026 07:57:19.487 42,820 40.000 42,980 40.000
07.07.2026 07:56:34.186 42,820 40.000 42,980 40.000
07.07.2026 07:54:39.673 42,760 40.000 42,920 40.000
07.07.2026 07:54:08.635 42,780 40.000 42,940 40.000
07.07.2026 07:52:45.178 42,800 40.000 42,960 40.000
07.07.2026 07:52:05.444 42,770 40.000 42,930 40.000
07.07.2026 07:50:32.365 42,760 40.000 42,920 40.000
07.07.2026 07:46:34.857 42,860 40.000 43,020 40.000
07.07.2026 07:43:09.176 42,850 40.000 43,010 40.000
07.07.2026 07:42:07.960 42,810 40.000 42,970 40.000
07.07.2026 07:41:37.809 42,850 40.000 43,010 40.000
07.07.2026 07:39:54.190 42,790 40.000 42,950 40.000
07.07.2026 07:39:23.230 42,780 40.000 42,940 40.000
07.07.2026 07:37:16.449 42,830 40.000 42,990 40.000
07.07.2026 07:35:43.443 42,790 40.000 42,950 40.000
07.07.2026 07:33:16.392 42,840 40.000 43,000 40.000
07.07.2026 07:32:30.318 - - - -
06.07.2026 19:59:28.017 43,070 40.000 43,170 40.000
06.07.2026 19:57:15.362 43,070 40.000 43,170 40.000
06.07.2026 19:56:16.987 43,040 40.000 43,140 40.000
06.07.2026 19:53:41.561 43,080 40.000 43,180 40.000
06.07.2026 19:51:11.259 43,100 40.000 43,200 40.000
06.07.2026 19:49:41.698 43,070 40.000 43,170 40.000
06.07.2026 19:48:23.583 43,070 40.000 43,170 40.000
06.07.2026 19:47:37.512 43,060 40.000 43,160 40.000
06.07.2026 19:45:06.971 43,070 40.000 43,170 40.000
06.07.2026 19:40:55.741 43,120 40.000 43,220 40.000
06.07.2026 19:39:33.218 43,140 40.000 43,240 40.000
06.07.2026 19:38:49.657 43,130 40.000 43,230 40.000
06.07.2026 19:35:26.025 43,100 40.000 43,200 40.000
06.07.2026 19:32:41.779 43,100 40.000 43,200 40.000
06.07.2026 19:31:32.045 43,140 40.000 43,240 40.000
06.07.2026 19:29:04.202 43,150 40.000 43,250 40.000
06.07.2026 19:25:21.057 43,190 40.000 43,290 40.000
06.07.2026 19:24:48.027 43,160 40.000 43,260 40.000
06.07.2026 19:23:27.295 43,150 40.000 43,250 40.000
06.07.2026 19:22:28.550 43,150 40.000 43,250 40.000
06.07.2026 19:21:44.056 43,140 40.000 43,240 40.000
06.07.2026 19:20:52.376 43,150 40.000 43,250 40.000
06.07.2026 19:18:33.433 43,180 40.000 43,280 40.000
06.07.2026 19:18:00.461 43,190 40.000 43,290 40.000
06.07.2026 19:14:30.646 43,200 40.000 43,300 40.000
06.07.2026 19:13:59.816 43,190 40.000 43,290 40.000
06.07.2026 19:12:52.314 43,220 40.000 43,320 40.000
06.07.2026 19:12:18.036 43,200 40.000 43,300 40.000
06.07.2026 19:10:46.216 43,210 40.000 43,310 40.000
06.07.2026 19:08:34.027 43,210 40.000 43,310 40.000
06.07.2026 19:07:50.542 43,220 40.000 43,320 40.000
06.07.2026 19:06:34.152 43,220 40.000 43,320 40.000
06.07.2026 19:04:49.996 43,210 40.000 43,310 40.000
06.07.2026 19:04:18.235 43,230 40.000 43,330 40.000
06.07.2026 19:03:05.392 43,220 40.000 43,320 40.000
06.07.2026 19:02:33.863 43,210 40.000 43,310 40.000
06.07.2026 19:02:00.918 43,220 40.000 43,320 40.000
06.07.2026 19:01:31.662 43,230 40.000 43,330 40.000
06.07.2026 19:00:23.498 43,190 40.000 43,290 40.000
06.07.2026 18:59:48.140 43,220 40.000 43,320 40.000
06.07.2026 18:58:38.985 43,200 40.000 43,300 40.000
06.07.2026 18:57:55.312 43,200 40.000 43,300 40.000
06.07.2026 18:56:41.309 43,170 40.000 43,270 40.000
06.07.2026 18:56:05.735 43,170 40.000 43,270 40.000
06.07.2026 18:55:34.867 43,170 40.000 43,270 40.000
06.07.2026 18:49:47.439 43,140 40.000 43,240 40.000
06.07.2026 18:48:36.082 43,150 40.000 43,250 40.000
06.07.2026 18:47:07.431 43,170 40.000 43,270 40.000
06.07.2026 18:46:04.029 43,160 40.000 43,260 40.000
06.07.2026 18:44:39.733 43,180 40.000 43,280 40.000