Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.06.2026 15:55:20.382 42,700 40.000 42,800 40.000
30.06.2026 15:54:06.998 42,710 40.000 42,810 40.000
30.06.2026 15:52:55.612 42,890 40.000 42,990 40.000
30.06.2026 15:52:24.124 42,870 40.000 42,970 40.000
30.06.2026 15:51:09.784 42,810 40.000 42,910 40.000
30.06.2026 15:50:36.941 42,800 40.000 42,900 40.000
30.06.2026 15:50:06.740 42,810 40.000 42,910 40.000
30.06.2026 15:49:34.207 42,860 40.000 42,960 40.000
30.06.2026 15:48:55.827 42,850 40.000 42,950 40.000
30.06.2026 15:47:45.030 42,920 40.000 43,020 40.000
30.06.2026 15:45:50.189 43,030 40.000 43,130 40.000
30.06.2026 15:43:25.091 43,050 40.000 43,150 40.000
30.06.2026 15:42:53.556 43,090 40.000 43,200 40.000
30.06.2026 15:42:15.421 43,140 40.000 43,250 40.000
30.06.2026 15:41:04.023 42,950 40.000 43,050 40.000
30.06.2026 15:40:01.797 43,070 40.000 43,180 40.000
30.06.2026 15:39:28.224 43,180 40.000 43,280 40.000
30.06.2026 15:38:53.688 43,190 40.000 43,290 40.000
30.06.2026 15:37:46.133 43,150 40.000 43,260 40.000
30.06.2026 15:36:41.658 43,180 40.000 43,280 40.000
30.06.2026 15:36:08.993 43,180 40.000 43,290 40.000
30.06.2026 15:35:35.676 43,180 40.000 43,300 40.000
30.06.2026 15:35:02.453 43,140 40.000 - -
30.06.2026 15:34:31.789 43,020 40.000 43,150 40.000
30.06.2026 15:34:01.043 42,950 40.000 43,090 40.000
30.06.2026 15:32:55.081 43,110 40.000 43,260 40.000
30.06.2026 15:32:20.959 43,090 40.000 43,240 40.000
30.06.2026 15:31:49.286 43,090 40.000 43,250 40.000
30.06.2026 15:27:51.574 42,750 40.000 42,940 40.000
30.06.2026 15:26:37.710 42,680 40.000 42,840 40.000
30.06.2026 15:26:01.313 42,680 40.000 42,840 40.000
30.06.2026 15:24:56.554 42,700 40.000 42,870 40.000
30.06.2026 15:24:22.937 42,610 40.000 42,770 40.000
30.06.2026 15:23:47.778 42,620 40.000 42,780 40.000
30.06.2026 15:23:10.593 42,600 40.000 - -
30.06.2026 15:22:39.030 42,610 40.000 42,730 40.000
30.06.2026 15:22:05.398 42,600 40.000 42,720 40.000
30.06.2026 15:21:29.597 42,590 40.000 42,710 40.000
30.06.2026 15:20:55.412 42,570 40.000 42,690 40.000
30.06.2026 15:20:16.924 42,570 40.000 42,690 40.000
30.06.2026 15:19:39.389 42,570 40.000 42,690 40.000
30.06.2026 15:15:01.988 42,590 40.000 42,710 40.000
30.06.2026 15:14:29.976 42,590 40.000 - -
30.06.2026 15:13:59.749 42,610 40.000 42,720 40.000
30.06.2026 15:12:54.832 42,590 40.000 42,710 40.000
30.06.2026 15:11:08.956 42,560 40.000 42,710 40.000
30.06.2026 15:10:03.040 42,550 40.000 42,700 40.000
30.06.2026 15:08:56.664 42,540 40.000 42,690 40.000
30.06.2026 15:07:33.060 42,610 40.000 42,720 40.000
30.06.2026 15:07:01.709 42,610 40.000 42,720 40.000
30.06.2026 15:05:53.408 42,600 40.000 42,710 40.000
30.06.2026 15:04:42.920 42,610 40.000 42,720 40.000
30.06.2026 15:02:38.775 42,550 40.000 42,690 40.000
30.06.2026 15:01:06.154 42,540 40.000 42,680 40.000
30.06.2026 14:59:03.523 42,600 40.000 42,710 40.000
30.06.2026 14:57:56.184 42,600 40.000 42,700 40.000
30.06.2026 14:57:20.147 42,600 40.000 42,700 40.000
30.06.2026 14:56:08.279 42,590 40.000 42,690 40.000
30.06.2026 14:54:50.866 42,550 40.000 - -
30.06.2026 14:53:43.435 42,550 40.000 42,680 40.000
30.06.2026 14:52:01.712 42,450 40.000 42,550 40.000
30.06.2026 14:51:09.554 42,460 40.000 42,560 40.000
30.06.2026 14:50:23.099 42,450 40.000 42,550 40.000
30.06.2026 14:49:13.759 42,460 40.000 42,560 40.000
30.06.2026 14:47:46.303 42,470 40.000 42,570 40.000
30.06.2026 14:43:52.328 42,490 40.000 42,590 40.000
30.06.2026 14:40:40.135 42,480 40.000 42,580 40.000
30.06.2026 14:40:01.414 42,510 40.000 42,610 40.000
30.06.2026 14:38:23.209 42,640 40.000 42,760 40.000
30.06.2026 14:37:11.444 42,650 40.000 42,770 40.000
30.06.2026 14:36:10.021 42,650 40.000 42,770 40.000
30.06.2026 14:34:56.054 42,660 40.000 42,780 40.000
30.06.2026 14:33:43.252 42,630 40.000 42,750 40.000
30.06.2026 14:33:11.033 42,640 40.000 42,760 40.000
30.06.2026 14:32:06.526 42,650 40.000 42,770 40.000
30.06.2026 14:31:07.295 42,630 40.000 42,760 40.000
30.06.2026 14:30:32.985 42,660 40.000 42,780 40.000
30.06.2026 14:29:04.226 42,650 40.000 42,780 40.000
30.06.2026 14:28:19.844 42,640 40.000 42,770 40.000
30.06.2026 14:25:56.908 42,630 40.000 42,770 40.000
30.06.2026 14:25:23.056 42,630 40.000 42,770 40.000
30.06.2026 14:24:51.045 42,650 40.000 42,780 40.000
30.06.2026 14:23:37.496 42,660 40.000 42,790 40.000
30.06.2026 14:23:02.067 42,650 40.000 42,780 40.000
30.06.2026 14:21:04.461 42,630 40.000 42,780 40.000
30.06.2026 14:20:15.898 42,610 40.000 42,760 40.000
30.06.2026 14:17:29.082 42,620 40.000 42,770 40.000
30.06.2026 14:15:19.045 42,640 40.000 42,780 40.000
30.06.2026 14:14:46.769 42,650 40.000 42,780 40.000
30.06.2026 14:14:03.057 42,650 40.000 42,780 40.000
30.06.2026 14:11:11.475 42,660 40.000 42,790 40.000
30.06.2026 14:10:04.538 42,670 40.000 42,810 40.000
30.06.2026 14:08:59.245 42,680 40.000 42,820 40.000
30.06.2026 14:07:16.947 42,670 40.000 42,820 40.000
30.06.2026 14:06:32.093 42,670 40.000 42,810 40.000
30.06.2026 14:05:47.390 42,660 40.000 42,820 40.000
30.06.2026 14:04:55.027 42,690 40.000 42,830 40.000
30.06.2026 14:00:54.323 42,700 40.000 42,840 40.000
30.06.2026 14:00:07.086 42,700 40.000 42,850 40.000
30.06.2026 13:59:23.760 42,700 40.000 42,850 40.000