E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 09:00:03.562 | 41,210 | 40.000 | 41,400 | 40.000 |
| 23.07.2026 | 08:58:43.676 | 41,210 | 40.000 | 41,410 | 40.000 |
| 23.07.2026 | 08:55:01.599 | 41,220 | 40.000 | 41,410 | 40.000 |
| 23.07.2026 | 08:42:45.994 | 41,210 | 40.000 | 41,410 | 40.000 |
| 23.07.2026 | 08:42:13.702 | 41,200 | 40.000 | 41,400 | 40.000 |
| 23.07.2026 | 08:41:41.324 | 41,210 | 40.000 | 41,410 | 40.000 |
| 23.07.2026 | 08:39:32.521 | 41,200 | 40.000 | 41,400 | 40.000 |
| 23.07.2026 | 08:36:25.072 | 41,180 | 40.000 | 41,340 | 40.000 |
| 23.07.2026 | 08:35:19.272 | 41,180 | 40.000 | 41,340 | 40.000 |
| 23.07.2026 | 08:34:49.024 | 41,180 | 40.000 | 41,340 | 40.000 |
| 23.07.2026 | 08:34:17.868 | 41,190 | 40.000 | 41,350 | 40.000 |
| 23.07.2026 | 08:33:45.447 | 41,180 | 40.000 | 41,340 | 40.000 |
| 23.07.2026 | 08:33:12.811 | 41,180 | 40.000 | 41,340 | 40.000 |
| 23.07.2026 | 08:30:46.060 | 41,180 | 40.000 | 41,340 | 40.000 |
| 23.07.2026 | 08:29:34.217 | 41,190 | 40.000 | 41,350 | 40.000 |
| 23.07.2026 | 08:29:03.216 | 41,180 | 40.000 | 41,340 | 40.000 |
| 23.07.2026 | 08:28:31.218 | 41,180 | 40.000 | 41,340 | 40.000 |
| 23.07.2026 | 08:27:22.803 | 41,190 | 40.000 | 41,350 | 40.000 |
| 23.07.2026 | 08:24:56.541 | 41,190 | 40.000 | 41,350 | 40.000 |
| 23.07.2026 | 08:24:26.209 | 41,190 | 40.000 | 41,350 | 40.000 |
| 23.07.2026 | 08:23:50.248 | 41,210 | 40.000 | 41,370 | 40.000 |
| 23.07.2026 | 08:21:49.242 | 41,230 | 40.000 | 41,390 | 40.000 |
| 23.07.2026 | 08:19:28.597 | 41,270 | 40.000 | 41,430 | 40.000 |
| 23.07.2026 | 08:18:21.643 | 41,270 | 40.000 | 41,430 | 40.000 |
| 23.07.2026 | 08:17:49.220 | 41,260 | 40.000 | 41,420 | 40.000 |
| 23.07.2026 | 08:16:14.915 | 41,260 | 40.000 | 41,420 | 40.000 |
| 22.07.2026 | 19:54:49.696 | 40,470 | 40.000 | 40,570 | 40.000 |
| 22.07.2026 | 19:50:00.429 | 40,470 | 40.000 | 40,570 | 40.000 |
| 22.07.2026 | 19:48:02.293 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 19:47:08.916 | 40,550 | 40.000 | 40,650 | 40.000 |
| 22.07.2026 | 19:44:50.109 | 40,560 | 40.000 | 40,660 | 40.000 |
| 22.07.2026 | 19:40:33.485 | 40,580 | 40.000 | 40,680 | 40.000 |
| 22.07.2026 | 19:38:30.012 | 40,580 | 40.000 | 40,680 | 40.000 |
| 22.07.2026 | 19:34:41.939 | 40,580 | 40.000 | 40,680 | 40.000 |
| 22.07.2026 | 19:34:03.254 | 40,580 | 40.000 | 40,680 | 40.000 |
| 22.07.2026 | 19:31:21.990 | 40,630 | 40.000 | 40,730 | 40.000 |
| 22.07.2026 | 19:28:19.215 | 40,620 | 40.000 | 40,720 | 40.000 |
| 22.07.2026 | 19:26:52.060 | 40,620 | 40.000 | 40,720 | 40.000 |
| 22.07.2026 | 19:25:37.405 | 40,610 | 40.000 | 40,710 | 40.000 |
| 22.07.2026 | 19:23:21.121 | 40,610 | 40.000 | 40,710 | 40.000 |
| 22.07.2026 | 19:21:45.486 | 40,610 | 40.000 | 40,710 | 40.000 |
| 22.07.2026 | 19:19:50.511 | 40,610 | 40.000 | 40,710 | 40.000 |
| 22.07.2026 | 19:19:13.912 | 40,620 | 40.000 | 40,720 | 40.000 |
| 22.07.2026 | 19:13:00.542 | 40,610 | 40.000 | 40,710 | 40.000 |
| 22.07.2026 | 19:12:29.625 | 40,620 | 40.000 | 40,720 | 40.000 |
| 22.07.2026 | 19:11:43.883 | 40,620 | 40.000 | 40,720 | 40.000 |
| 22.07.2026 | 19:07:31.954 | 40,620 | 40.000 | 40,720 | 40.000 |
| 22.07.2026 | 19:06:15.880 | 40,640 | 40.000 | 40,740 | 40.000 |
| 22.07.2026 | 19:05:41.258 | 40,650 | 40.000 | 40,750 | 40.000 |
| 22.07.2026 | 19:00:47.927 | 40,580 | 40.000 | 40,680 | 40.000 |
| 22.07.2026 | 18:58:31.932 | 40,510 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 18:58:01.136 | 40,520 | 40.000 | 40,620 | 40.000 |
| 22.07.2026 | 18:57:14.458 | 40,530 | 40.000 | 40,630 | 40.000 |
| 22.07.2026 | 18:55:31.575 | 40,510 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 18:53:18.338 | 40,500 | 40.000 | 40,600 | 40.000 |
| 22.07.2026 | 18:51:40.985 | 40,530 | 40.000 | 40,630 | 40.000 |
| 22.07.2026 | 18:50:39.087 | 40,530 | 40.000 | 40,630 | 40.000 |
| 22.07.2026 | 18:49:53.368 | 40,520 | 40.000 | 40,620 | 40.000 |
| 22.07.2026 | 18:49:16.349 | 40,510 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 18:47:38.391 | 40,420 | 40.000 | 40,520 | 40.000 |
| 22.07.2026 | 18:46:33.996 | 40,450 | 40.000 | 40,550 | 40.000 |
| 22.07.2026 | 18:44:27.463 | 40,450 | 40.000 | 40,550 | 40.000 |
| 22.07.2026 | 18:42:43.213 | 40,480 | 40.000 | 40,580 | 40.000 |
| 22.07.2026 | 18:41:26.466 | 40,460 | 40.000 | 40,560 | 40.000 |
| 22.07.2026 | 18:39:29.230 | 40,470 | 40.000 | 40,570 | 40.000 |
| 22.07.2026 | 18:38:05.414 | 40,480 | 40.000 | 40,580 | 40.000 |
| 22.07.2026 | 18:36:45.336 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 18:36:09.582 | 40,480 | 40.000 | 40,580 | 40.000 |
| 22.07.2026 | 18:33:48.665 | 40,510 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 18:33:17.723 | 40,510 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 18:31:51.597 | 40,500 | 40.000 | 40,600 | 40.000 |
| 22.07.2026 | 18:31:03.224 | 40,480 | 40.000 | 40,580 | 40.000 |
| 22.07.2026 | 18:30:30.295 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 18:29:59.710 | 40,480 | 40.000 | 40,580 | 40.000 |
| 22.07.2026 | 18:29:27.953 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 18:28:15.034 | 40,450 | 40.000 | 40,550 | 40.000 |
| 22.07.2026 | 18:27:36.628 | 40,480 | 40.000 | 40,580 | 40.000 |
| 22.07.2026 | 18:27:01.083 | 40,470 | 40.000 | 40,570 | 40.000 |
| 22.07.2026 | 18:24:53.841 | 40,500 | 40.000 | 40,600 | 40.000 |
| 22.07.2026 | 18:24:25.048 | 40,500 | 40.000 | 40,600 | 40.000 |
| 22.07.2026 | 18:23:19.655 | 40,530 | 40.000 | 40,630 | 40.000 |
| 22.07.2026 | 18:22:48.583 | 40,530 | 40.000 | 40,630 | 40.000 |
| 22.07.2026 | 18:20:33.530 | 40,570 | 40.000 | 40,670 | 40.000 |
| 22.07.2026 | 18:19:11.693 | 40,580 | 40.000 | 40,680 | 40.000 |
| 22.07.2026 | 18:18:30.884 | 40,590 | 40.000 | 40,690 | 40.000 |
| 22.07.2026 | 18:17:38.697 | 40,580 | 40.000 | 40,680 | 40.000 |
| 22.07.2026 | 18:16:23.825 | 40,600 | 40.000 | 40,700 | 40.000 |
| 22.07.2026 | 18:14:52.961 | 40,600 | 40.000 | 40,700 | 40.000 |
| 22.07.2026 | 18:14:12.016 | 40,600 | 40.000 | 40,700 | 40.000 |
| 22.07.2026 | 18:13:18.185 | 40,600 | 40.000 | 40,700 | 40.000 |
| 22.07.2026 | 18:12:12.555 | 40,600 | 40.000 | 40,700 | 40.000 |
| 22.07.2026 | 18:11:22.466 | 40,620 | 40.000 | 40,720 | 40.000 |
| 22.07.2026 | 18:10:50.491 | 40,640 | 40.000 | 40,740 | 40.000 |
| 22.07.2026 | 18:10:14.793 | 40,650 | 40.000 | 40,750 | 40.000 |
| 22.07.2026 | 18:07:30.416 | 40,640 | 40.000 | 40,740 | 40.000 |
| 22.07.2026 | 18:06:37.438 | 40,660 | 40.000 | 40,760 | 40.000 |
| 22.07.2026 | 18:05:55.037 | 40,670 | 40.000 | 40,770 | 40.000 |
| 22.07.2026 | 18:05:16.121 | 40,650 | 40.000 | 40,750 | 40.000 |
| 22.07.2026 | 18:03:27.744 | 40,670 | 40.000 | 40,770 | 40.000 |
| 22.07.2026 | 17:59:52.590 | 40,680 | 40.000 | 40,780 | 40.000 |