E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 14:45:40.413 | 44,570 | 12.500 | 44,770 | 12.500 |
| 30.01.2026 | 14:45:09.096 | 44,480 | 12.500 | 44,680 | 12.500 |
| 30.01.2026 | 14:44:31.871 | 44,350 | 12.500 | 44,550 | 12.500 |
| 30.01.2026 | 14:43:59.571 | 44,360 | 12.500 | 44,560 | 12.500 |
| 30.01.2026 | 14:43:26.890 | 44,350 | 12.500 | 44,550 | 12.500 |
| 30.01.2026 | 14:42:49.135 | 44,340 | 12.500 | 44,540 | 12.500 |
| 30.01.2026 | 14:42:07.937 | 44,340 | 12.500 | 44,540 | 12.500 |
| 30.01.2026 | 14:41:26.959 | 44,360 | 12.500 | 44,560 | 12.500 |
| 30.01.2026 | 14:40:55.866 | 44,350 | 12.500 | 44,550 | 12.500 |
| 30.01.2026 | 14:40:25.893 | 44,330 | 12.500 | 44,530 | 12.500 |
| 30.01.2026 | 14:39:45.881 | 44,220 | 12.500 | 44,420 | 12.500 |
| 30.01.2026 | 14:39:11.183 | 44,250 | 12.500 | 44,450 | 12.500 |
| 30.01.2026 | 14:38:36.830 | 44,240 | 12.500 | 44,440 | 12.500 |
| 30.01.2026 | 14:37:49.146 | 44,230 | 12.500 | 44,430 | 12.500 |
| 30.01.2026 | 14:37:15.527 | 44,240 | 12.500 | 44,440 | 12.500 |
| 30.01.2026 | 14:36:43.449 | 44,270 | 12.500 | 44,470 | 12.500 |
| 30.01.2026 | 14:36:11.768 | 44,270 | 12.500 | 44,470 | 12.500 |
| 30.01.2026 | 14:35:24.720 | 44,260 | 12.500 | 44,460 | 12.500 |
| 30.01.2026 | 14:34:53.731 | 44,270 | 12.500 | 44,470 | 12.500 |
| 30.01.2026 | 14:34:22.871 | 44,220 | 12.500 | 44,420 | 12.500 |
| 30.01.2026 | 14:33:52.512 | 44,210 | 12.500 | 44,410 | 12.500 |
| 30.01.2026 | 14:33:18.148 | 44,190 | 12.500 | 44,390 | 12.500 |
| 30.01.2026 | 14:32:44.622 | 44,260 | 12.500 | 44,460 | 12.500 |
| 30.01.2026 | 14:32:10.455 | 44,280 | 12.500 | 44,480 | 12.500 |
| 30.01.2026 | 14:31:30.874 | 44,300 | 12.500 | 44,500 | 12.500 |
| 30.01.2026 | 14:31:00.464 | 44,320 | 12.500 | 44,520 | 12.500 |
| 30.01.2026 | 14:30:28.688 | 44,310 | 12.500 | 44,510 | 12.500 |
| 30.01.2026 | 14:29:47.442 | 44,320 | 12.500 | 44,520 | 12.500 |
| 30.01.2026 | 14:29:14.766 | 44,320 | 12.500 | 44,520 | 12.500 |
| 30.01.2026 | 14:28:43.163 | 44,330 | 12.500 | 44,530 | 12.500 |
| 30.01.2026 | 14:28:11.672 | 44,330 | 12.500 | 44,530 | 12.500 |
| 30.01.2026 | 14:27:23.891 | 44,320 | 12.500 | 44,520 | 12.500 |
| 30.01.2026 | 14:26:51.888 | 44,320 | 12.500 | 44,520 | 12.500 |
| 30.01.2026 | 14:26:15.067 | 44,310 | 12.500 | 44,510 | 12.500 |
| 30.01.2026 | 14:25:30.648 | 44,340 | 12.500 | 44,540 | 12.500 |
| 30.01.2026 | 14:24:53.872 | 44,370 | 12.500 | 44,570 | 12.500 |
| 30.01.2026 | 14:24:23.150 | 44,380 | 12.500 | 44,580 | 12.500 |
| 30.01.2026 | 14:23:45.782 | 44,370 | 12.500 | 44,570 | 12.500 |
| 30.01.2026 | 14:23:10.973 | 44,360 | 12.500 | 44,560 | 12.500 |
| 30.01.2026 | 14:22:17.875 | 44,380 | 12.500 | 44,580 | 12.500 |
| 30.01.2026 | 14:21:39.004 | 44,410 | 12.500 | 44,610 | 12.500 |
| 30.01.2026 | 14:21:08.265 | 44,390 | 12.500 | 44,590 | 12.500 |
| 30.01.2026 | 14:19:59.998 | 44,380 | 12.500 | 44,580 | 12.500 |
| 30.01.2026 | 14:19:20.183 | 44,400 | 12.500 | 44,600 | 12.500 |
| 30.01.2026 | 14:18:43.302 | 44,410 | 12.500 | 44,610 | 12.500 |
| 30.01.2026 | 14:18:12.408 | 44,420 | 12.500 | 44,620 | 12.500 |
| 30.01.2026 | 14:17:37.764 | 44,450 | 12.500 | 44,650 | 12.500 |
| 30.01.2026 | 14:17:02.437 | 44,450 | 12.500 | 44,650 | 12.500 |
| 30.01.2026 | 14:16:24.595 | 44,490 | 12.500 | 44,690 | 12.500 |
| 30.01.2026 | 14:15:45.912 | 44,520 | 12.500 | 44,720 | 12.500 |
| 30.01.2026 | 14:15:14.913 | 44,530 | 12.500 | 44,730 | 12.500 |
| 30.01.2026 | 14:14:42.331 | 44,560 | 12.500 | 44,760 | 12.500 |
| 30.01.2026 | 14:14:07.262 | 44,570 | 12.500 | 44,770 | 12.500 |
| 30.01.2026 | 14:13:29.573 | 44,570 | 12.500 | 44,770 | 12.500 |
| 30.01.2026 | 14:12:38.777 | 44,590 | 12.500 | 44,790 | 12.500 |
| 30.01.2026 | 14:12:04.645 | 44,580 | 12.500 | 44,780 | 12.500 |
| 30.01.2026 | 14:11:29.517 | 44,570 | 12.500 | 44,770 | 12.500 |
| 30.01.2026 | 14:10:44.507 | 44,520 | 12.500 | 44,720 | 12.500 |
| 30.01.2026 | 14:10:09.541 | 44,570 | 12.500 | 44,770 | 12.500 |
| 30.01.2026 | 14:09:39.341 | 44,590 | 12.500 | 44,790 | 12.500 |
| 30.01.2026 | 14:09:06.161 | 44,580 | 12.500 | 44,780 | 12.500 |
| 30.01.2026 | 14:08:35.505 | 44,610 | 12.500 | 44,810 | 12.500 |
| 30.01.2026 | 14:07:58.387 | 44,600 | 12.500 | 44,800 | 12.500 |
| 30.01.2026 | 14:07:25.888 | 44,570 | 12.500 | 44,770 | 12.500 |
| 30.01.2026 | 14:06:49.027 | 44,590 | 12.500 | 44,790 | 12.500 |
| 30.01.2026 | 14:06:12.229 | 44,600 | 12.500 | 44,800 | 12.500 |
| 30.01.2026 | 14:05:39.185 | 44,550 | 12.500 | 44,750 | 12.500 |
| 30.01.2026 | 14:04:59.091 | 44,590 | 12.500 | 44,790 | 12.500 |
| 30.01.2026 | 14:04:27.435 | 44,580 | 12.500 | 44,780 | 12.500 |
| 30.01.2026 | 14:03:49.112 | 44,540 | 12.500 | 44,740 | 12.500 |
| 30.01.2026 | 14:03:16.332 | 44,500 | 12.500 | 44,700 | 12.500 |
| 30.01.2026 | 14:02:43.154 | 44,530 | 12.500 | 44,730 | 12.500 |
| 30.01.2026 | 14:02:10.157 | 44,560 | 12.500 | 44,760 | 12.500 |
| 30.01.2026 | 14:01:06.899 | 44,470 | 12.500 | 44,670 | 12.500 |
| 30.01.2026 | 14:00:31.981 | 44,470 | 12.500 | 44,670 | 12.500 |
| 30.01.2026 | 13:59:55.880 | 44,420 | 12.500 | 44,620 | 12.500 |
| 30.01.2026 | 13:59:22.981 | 44,430 | 12.500 | 44,630 | 12.500 |
| 30.01.2026 | 13:58:51.002 | 44,430 | 12.500 | 44,630 | 12.500 |
| 30.01.2026 | 13:58:04.166 | 44,420 | 12.500 | 44,620 | 12.500 |
| 30.01.2026 | 13:57:32.788 | 44,420 | 12.500 | 44,620 | 12.500 |
| 30.01.2026 | 13:57:01.415 | 44,450 | 12.500 | 44,650 | 12.500 |
| 30.01.2026 | 13:56:30.531 | 44,440 | 12.500 | 44,640 | 12.500 |
| 30.01.2026 | 13:55:58.797 | 44,430 | 12.500 | 44,630 | 12.500 |
| 30.01.2026 | 13:55:18.934 | 44,460 | 12.500 | 44,660 | 12.500 |
| 30.01.2026 | 13:54:42.883 | 44,470 | 12.500 | 44,670 | 12.500 |
| 30.01.2026 | 13:54:11.509 | 44,480 | 12.500 | 44,680 | 12.500 |
| 30.01.2026 | 13:53:29.514 | 44,380 | 12.500 | 44,580 | 12.500 |
| 30.01.2026 | 13:52:53.915 | 44,380 | 12.500 | 44,580 | 12.500 |
| 30.01.2026 | 13:52:23.558 | 44,340 | 12.500 | 44,540 | 12.500 |
| 30.01.2026 | 13:51:28.887 | 44,360 | 12.500 | 44,560 | 12.500 |
| 30.01.2026 | 13:50:56.966 | 44,320 | 12.500 | 44,520 | 12.500 |
| 30.01.2026 | 13:50:24.905 | 44,270 | 12.500 | 44,470 | 12.500 |
| 30.01.2026 | 13:49:52.295 | 44,320 | 12.500 | 44,520 | 12.500 |
| 30.01.2026 | 13:49:16.718 | 44,350 | 12.500 | 44,550 | 12.500 |
| 30.01.2026 | 13:48:45.886 | 44,380 | 12.500 | 44,580 | 12.500 |
| 30.01.2026 | 13:48:06.475 | 44,400 | 12.500 | 44,600 | 12.500 |
| 30.01.2026 | 13:47:32.387 | 44,460 | 12.500 | 44,660 | 12.500 |
| 30.01.2026 | 13:47:00.943 | 44,470 | 12.500 | 44,670 | 12.500 |
| 30.01.2026 | 13:46:15.585 | 44,490 | 12.500 | 44,690 | 12.500 |
| 30.01.2026 | 13:45:53.401 | 44,490 | 12.500 | 44,690 | 12.500 |