E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:29.257 | - | - | - | - |
| 13.03.2026 | 20:00:00.091 | - | - | - | - |
| 13.03.2026 | 19:59:17.958 | 44,220 | 40.000 | 44,320 | 40.000 |
| 13.03.2026 | 19:58:39.322 | 44,230 | 40.000 | 44,330 | 40.000 |
| 13.03.2026 | 19:58:01.565 | 44,220 | 40.000 | 44,320 | 40.000 |
| 13.03.2026 | 19:57:30.843 | 44,250 | 40.000 | 44,350 | 40.000 |
| 13.03.2026 | 19:56:58.346 | 44,230 | 40.000 | 44,330 | 40.000 |
| 13.03.2026 | 19:56:26.711 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:55:48.767 | 44,230 | 40.000 | 44,330 | 40.000 |
| 13.03.2026 | 19:55:12.551 | 44,270 | 40.000 | 44,370 | 40.000 |
| 13.03.2026 | 19:54:42.370 | 44,270 | 40.000 | 44,370 | 40.000 |
| 13.03.2026 | 19:53:49.072 | 44,260 | 40.000 | 44,360 | 40.000 |
| 13.03.2026 | 19:53:14.362 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:52:41.372 | 44,270 | 40.000 | 44,370 | 40.000 |
| 13.03.2026 | 19:52:01.555 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:51:09.698 | 44,270 | 40.000 | 44,370 | 40.000 |
| 13.03.2026 | 19:50:39.426 | 44,270 | 40.000 | 44,370 | 40.000 |
| 13.03.2026 | 19:49:55.638 | 44,260 | 40.000 | 44,360 | 40.000 |
| 13.03.2026 | 19:49:22.301 | 44,230 | 40.000 | 44,330 | 40.000 |
| 13.03.2026 | 19:48:38.337 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:48:05.039 | 44,230 | 40.000 | 44,330 | 40.000 |
| 13.03.2026 | 19:47:23.284 | 44,260 | 40.000 | 44,360 | 40.000 |
| 13.03.2026 | 19:46:38.346 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:46:04.646 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:45:32.817 | 44,230 | 40.000 | 44,330 | 40.000 |
| 13.03.2026 | 19:45:00.356 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:44:27.647 | 44,260 | 40.000 | 44,360 | 40.000 |
| 13.03.2026 | 19:43:53.381 | 44,260 | 40.000 | 44,360 | 40.000 |
| 13.03.2026 | 19:43:21.346 | 44,230 | 40.000 | 44,330 | 40.000 |
| 13.03.2026 | 19:42:48.300 | 44,220 | 40.000 | 44,320 | 40.000 |
| 13.03.2026 | 19:42:05.309 | 44,230 | 40.000 | 44,330 | 40.000 |
| 13.03.2026 | 19:41:33.700 | 44,210 | 40.000 | 44,310 | 40.000 |
| 13.03.2026 | 19:40:59.359 | 44,210 | 40.000 | 44,310 | 40.000 |
| 13.03.2026 | 19:40:02.227 | 44,220 | 40.000 | 44,320 | 40.000 |
| 13.03.2026 | 19:39:29.424 | 44,230 | 40.000 | 44,330 | 40.000 |
| 13.03.2026 | 19:38:52.633 | 44,210 | 40.000 | 44,310 | 40.000 |
| 13.03.2026 | 19:38:21.312 | 44,220 | 40.000 | 44,320 | 40.000 |
| 13.03.2026 | 19:37:42.676 | 44,220 | 40.000 | 44,320 | 40.000 |
| 13.03.2026 | 19:37:11.783 | 44,210 | 40.000 | 44,310 | 40.000 |
| 13.03.2026 | 19:36:40.377 | 44,230 | 40.000 | 44,330 | 40.000 |
| 13.03.2026 | 19:36:04.303 | 44,200 | 40.000 | 44,300 | 40.000 |
| 13.03.2026 | 19:35:13.993 | 44,210 | 40.000 | 44,310 | 40.000 |
| 13.03.2026 | 19:34:39.752 | 44,230 | 40.000 | 44,330 | 40.000 |
| 13.03.2026 | 19:34:04.302 | 44,220 | 40.000 | 44,320 | 40.000 |
| 13.03.2026 | 19:33:17.350 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:32:34.328 | 44,230 | 40.000 | 44,330 | 40.000 |
| 13.03.2026 | 19:32:02.072 | 44,200 | 40.000 | 44,300 | 40.000 |
| 13.03.2026 | 19:31:31.029 | 44,190 | 40.000 | 44,290 | 40.000 |
| 13.03.2026 | 19:30:57.753 | 44,190 | 40.000 | 44,290 | 40.000 |
| 13.03.2026 | 19:30:22.328 | 44,170 | 40.000 | 44,270 | 40.000 |
| 13.03.2026 | 19:29:50.532 | 44,180 | 40.000 | 44,280 | 40.000 |
| 13.03.2026 | 19:29:16.675 | 44,190 | 40.000 | 44,290 | 40.000 |
| 13.03.2026 | 19:28:46.727 | 44,170 | 40.000 | 44,270 | 40.000 |
| 13.03.2026 | 19:28:09.650 | 44,150 | 40.000 | 44,250 | 40.000 |
| 13.03.2026 | 19:27:38.278 | 44,160 | 40.000 | 44,260 | 40.000 |
| 13.03.2026 | 19:26:55.437 | 44,160 | 40.000 | 44,260 | 40.000 |
| 13.03.2026 | 19:26:22.340 | 44,160 | 40.000 | 44,260 | 40.000 |
| 13.03.2026 | 19:25:16.167 | 44,150 | 40.000 | 44,250 | 40.000 |
| 13.03.2026 | 19:24:44.342 | 44,160 | 40.000 | 44,260 | 40.000 |
| 13.03.2026 | 19:24:14.144 | 44,140 | 40.000 | 44,240 | 40.000 |
| 13.03.2026 | 19:23:44.066 | 44,160 | 40.000 | 44,260 | 40.000 |
| 13.03.2026 | 19:23:13.103 | 44,160 | 40.000 | 44,260 | 40.000 |
| 13.03.2026 | 19:22:36.290 | 44,170 | 40.000 | 44,270 | 40.000 |
| 13.03.2026 | 19:21:57.429 | 44,190 | 40.000 | 44,290 | 40.000 |
| 13.03.2026 | 19:21:27.209 | 44,220 | 40.000 | 44,320 | 40.000 |
| 13.03.2026 | 19:20:49.334 | 44,220 | 40.000 | 44,320 | 40.000 |
| 13.03.2026 | 19:20:12.533 | 44,200 | 40.000 | 44,300 | 40.000 |
| 13.03.2026 | 19:19:26.335 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:18:53.894 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:18:21.658 | 44,260 | 40.000 | 44,360 | 40.000 |
| 13.03.2026 | 19:17:42.534 | 44,270 | 40.000 | 44,370 | 40.000 |
| 13.03.2026 | 19:16:54.618 | 44,290 | 40.000 | 44,390 | 40.000 |
| 13.03.2026 | 19:16:24.216 | 44,280 | 40.000 | 44,380 | 40.000 |
| 13.03.2026 | 19:15:15.320 | 44,260 | 40.000 | 44,360 | 40.000 |
| 13.03.2026 | 19:14:42.321 | 44,270 | 40.000 | 44,370 | 40.000 |
| 13.03.2026 | 19:14:06.424 | 44,280 | 40.000 | 44,380 | 40.000 |
| 13.03.2026 | 19:13:35.604 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:13:04.303 | 44,270 | 40.000 | 44,370 | 40.000 |
| 13.03.2026 | 19:12:31.265 | 44,260 | 40.000 | 44,360 | 40.000 |
| 13.03.2026 | 19:11:39.030 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:11:05.468 | 44,250 | 40.000 | 44,350 | 40.000 |
| 13.03.2026 | 19:10:34.801 | 44,270 | 40.000 | 44,370 | 40.000 |
| 13.03.2026 | 19:10:02.352 | 44,250 | 40.000 | 44,350 | 40.000 |
| 13.03.2026 | 19:09:21.565 | 44,250 | 40.000 | 44,350 | 40.000 |
| 13.03.2026 | 19:08:42.315 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:08:00.484 | 44,260 | 40.000 | 44,360 | 40.000 |
| 13.03.2026 | 19:06:54.478 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:06:06.259 | 44,250 | 40.000 | 44,350 | 40.000 |
| 13.03.2026 | 19:05:30.284 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:04:58.384 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:04:19.267 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 19:03:46.646 | 44,260 | 40.000 | 44,360 | 40.000 |
| 13.03.2026 | 19:03:03.325 | 44,250 | 40.000 | 44,350 | 40.000 |
| 13.03.2026 | 19:02:24.226 | 44,260 | 40.000 | 44,360 | 40.000 |
| 13.03.2026 | 19:01:46.646 | 44,250 | 40.000 | 44,350 | 40.000 |
| 13.03.2026 | 19:01:06.928 | 44,250 | 40.000 | 44,350 | 40.000 |
| 13.03.2026 | 19:00:34.762 | 44,230 | 40.000 | 44,330 | 40.000 |
| 13.03.2026 | 18:59:23.314 | 44,240 | 40.000 | 44,340 | 40.000 |
| 13.03.2026 | 18:58:46.838 | 44,260 | 40.000 | 44,360 | 40.000 |
| 13.03.2026 | 18:58:12.705 | 44,270 | 40.000 | 44,370 | 40.000 |