Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.08.2026 13:34:26.420 42,460 40.000 42,580 40.000
18.08.2026 13:33:52.654 42,460 40.000 42,580 40.000
18.08.2026 13:33:18.849 42,460 40.000 42,580 40.000
18.08.2026 13:32:37.452 42,460 40.000 42,580 40.000
18.08.2026 13:30:55.191 42,480 40.000 42,590 40.000
18.08.2026 13:30:05.818 42,480 40.000 42,590 40.000
18.08.2026 13:27:41.763 42,540 40.000 42,650 40.000
18.08.2026 13:26:43.184 42,550 40.000 42,660 40.000
18.08.2026 13:26:10.989 42,540 40.000 42,650 40.000
18.08.2026 13:24:45.626 42,550 40.000 42,660 40.000
18.08.2026 13:24:13.225 42,560 40.000 42,670 40.000
18.08.2026 13:22:44.712 42,550 40.000 42,660 40.000
18.08.2026 13:21:27.108 42,550 40.000 42,660 40.000
18.08.2026 13:20:05.667 42,560 40.000 42,670 40.000
18.08.2026 13:15:23.586 42,540 40.000 42,650 40.000
18.08.2026 13:13:57.809 42,530 40.000 42,650 40.000
18.08.2026 13:11:50.791 42,520 40.000 42,650 40.000
18.08.2026 13:08:32.052 42,520 40.000 42,640 40.000
18.08.2026 13:06:58.883 42,510 40.000 42,640 40.000
18.08.2026 13:06:24.589 42,520 40.000 42,650 40.000
18.08.2026 13:05:57.272 42,530 40.000 42,650 40.000
18.08.2026 13:05:06.806 42,520 40.000 42,640 40.000
18.08.2026 13:03:14.815 42,490 40.000 42,590 40.000
18.08.2026 12:58:19.733 42,490 40.000 42,590 40.000
18.08.2026 12:57:38.003 42,500 40.000 42,600 40.000
18.08.2026 12:56:46.824 42,500 40.000 42,600 40.000
18.08.2026 12:56:16.286 42,500 40.000 42,600 40.000
18.08.2026 12:54:18.831 42,500 40.000 42,600 40.000
18.08.2026 12:52:33.773 42,500 40.000 42,600 40.000
18.08.2026 12:51:43.095 42,490 40.000 42,590 40.000
18.08.2026 12:51:06.794 42,500 40.000 42,600 40.000
18.08.2026 12:50:31.858 42,500 40.000 42,600 40.000
18.08.2026 12:44:44.134 42,490 40.000 42,590 40.000
18.08.2026 12:44:05.317 42,490 40.000 42,590 40.000
18.08.2026 12:41:15.635 42,490 40.000 42,590 40.000
18.08.2026 12:39:28.973 42,490 40.000 42,590 40.000
18.08.2026 12:37:41.513 42,470 40.000 42,570 40.000
18.08.2026 12:37:13.102 42,480 40.000 42,580 40.000
18.08.2026 12:33:15.115 42,480 40.000 42,580 40.000
18.08.2026 12:32:42.115 42,480 40.000 42,580 40.000
18.08.2026 12:30:42.798 42,450 40.000 42,550 40.000
18.08.2026 12:29:58.017 42,450 40.000 42,550 40.000
18.08.2026 12:29:24.858 42,450 40.000 42,550 40.000
18.08.2026 12:28:53.098 42,460 40.000 42,560 40.000
18.08.2026 12:24:49.851 42,460 40.000 42,560 40.000
18.08.2026 12:23:47.730 42,450 40.000 42,550 40.000
18.08.2026 12:19:16.660 42,470 40.000 42,570 40.000
18.08.2026 12:17:28.366 42,460 40.000 42,560 40.000
18.08.2026 12:14:30.377 42,470 40.000 42,570 40.000
18.08.2026 12:14:00.074 42,470 40.000 42,570 40.000
18.08.2026 12:13:17.271 42,470 40.000 42,570 40.000
18.08.2026 12:12:30.240 42,470 40.000 42,570 40.000
18.08.2026 12:11:02.119 42,460 40.000 42,560 40.000
18.08.2026 12:09:58.379 42,460 40.000 42,560 40.000
18.08.2026 12:08:24.630 42,450 40.000 42,550 40.000
18.08.2026 12:07:37.852 42,450 40.000 42,550 40.000
18.08.2026 12:06:38.153 42,450 40.000 42,550 40.000
18.08.2026 12:01:37.307 42,460 40.000 42,560 40.000
18.08.2026 11:59:14.891 42,450 40.000 42,550 40.000
18.08.2026 11:57:41.980 42,470 40.000 42,570 40.000
18.08.2026 11:56:33.973 42,450 40.000 42,550 40.000
18.08.2026 11:56:01.270 42,450 40.000 42,550 40.000
18.08.2026 11:55:26.298 42,460 40.000 42,560 40.000
18.08.2026 11:54:36.121 42,440 40.000 42,540 40.000
18.08.2026 11:53:56.522 42,450 40.000 42,550 40.000
18.08.2026 11:52:35.012 42,440 40.000 42,540 40.000
18.08.2026 11:52:00.046 42,420 40.000 42,520 40.000
18.08.2026 11:51:31.494 42,450 40.000 42,550 40.000
18.08.2026 11:50:52.047 42,450 40.000 42,550 40.000
18.08.2026 11:49:38.022 42,450 40.000 42,550 40.000
18.08.2026 11:46:11.320 42,440 40.000 42,540 40.000
18.08.2026 11:45:01.356 42,450 40.000 42,550 40.000
18.08.2026 11:44:19.429 42,450 40.000 42,550 40.000
18.08.2026 11:40:06.287 42,440 40.000 42,540 40.000
18.08.2026 11:39:01.944 42,440 40.000 42,540 40.000
18.08.2026 11:38:02.056 42,440 40.000 42,540 40.000
18.08.2026 11:35:05.858 42,450 40.000 42,550 40.000
18.08.2026 11:34:29.958 42,460 40.000 42,560 40.000
18.08.2026 11:32:55.909 42,440 40.000 42,540 40.000
18.08.2026 11:31:03.348 42,460 40.000 42,560 40.000
18.08.2026 11:29:43.811 42,460 40.000 42,560 40.000
18.08.2026 11:29:12.294 42,450 40.000 42,550 40.000
18.08.2026 11:25:18.759 42,450 40.000 42,550 40.000
18.08.2026 11:24:02.370 42,450 40.000 42,550 40.000
18.08.2026 11:19:15.812 42,440 40.000 42,540 40.000
18.08.2026 11:18:44.394 42,450 40.000 42,550 40.000
18.08.2026 11:16:17.065 42,510 40.000 42,610 40.000
18.08.2026 11:15:44.178 42,520 40.000 42,620 40.000
18.08.2026 11:13:51.841 42,510 40.000 42,610 40.000
18.08.2026 11:09:57.109 42,520 40.000 42,620 40.000
18.08.2026 11:07:48.673 42,530 40.000 42,630 40.000
18.08.2026 11:07:08.417 42,510 40.000 42,610 40.000
18.08.2026 11:05:55.633 42,520 40.000 42,620 40.000
18.08.2026 11:05:26.592 42,510 40.000 42,610 40.000
18.08.2026 11:01:58.986 42,460 40.000 42,560 40.000
18.08.2026 11:00:01.099 42,450 40.000 42,550 40.000
18.08.2026 10:58:55.946 42,500 40.000 42,620 40.000
18.08.2026 10:53:34.783 42,520 40.000 42,640 40.000
18.08.2026 10:52:57.144 42,510 40.000 42,630 40.000
18.08.2026 10:51:39.935 42,520 40.000 42,640 40.000