Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.09.2026 13:55:09.127 41,890 40.000 42,050 40.000
17.09.2026 13:54:36.124 41,880 40.000 42,040 40.000
17.09.2026 13:54:03.621 41,870 40.000 42,030 40.000
17.09.2026 13:48:02.846 42,070 40.000 42,200 40.000
17.09.2026 13:46:58.862 42,040 40.000 42,170 40.000
17.09.2026 13:46:17.579 42,050 40.000 42,180 40.000
17.09.2026 13:44:50.737 42,040 40.000 42,180 40.000
17.09.2026 13:42:51.081 42,040 40.000 42,180 40.000
17.09.2026 13:41:44.077 42,040 40.000 42,180 40.000
17.09.2026 13:39:07.416 42,030 40.000 42,180 40.000
17.09.2026 13:38:34.082 42,020 40.000 42,170 40.000
17.09.2026 13:38:03.336 42,010 40.000 42,160 40.000
17.09.2026 13:37:31.082 42,020 40.000 42,170 40.000
17.09.2026 13:37:00.986 42,010 40.000 42,160 40.000
17.09.2026 13:35:12.847 42,020 40.000 42,170 40.000
17.09.2026 13:33:51.942 42,040 40.000 42,180 40.000
17.09.2026 13:32:54.314 42,050 40.000 42,180 40.000
17.09.2026 13:31:28.980 42,020 40.000 42,150 40.000
17.09.2026 13:25:27.599 42,010 40.000 42,150 40.000
17.09.2026 13:23:40.211 41,980 40.000 42,120 40.000
17.09.2026 13:20:38.198 42,000 40.000 42,140 40.000
17.09.2026 13:16:56.285 41,950 40.000 42,070 40.000
17.09.2026 13:14:33.550 41,950 40.000 42,070 40.000
17.09.2026 13:14:01.072 41,930 40.000 42,060 40.000
17.09.2026 13:12:25.378 41,920 40.000 42,050 40.000
17.09.2026 13:09:34.002 41,920 40.000 42,050 40.000
17.09.2026 13:08:28.998 41,940 40.000 42,070 40.000
17.09.2026 13:06:47.753 41,930 40.000 42,060 40.000
17.09.2026 13:05:10.475 41,930 40.000 42,060 40.000
17.09.2026 13:04:38.777 41,940 40.000 42,070 40.000
17.09.2026 13:04:04.141 41,930 40.000 42,060 40.000
17.09.2026 13:02:14.075 41,940 40.000 42,070 40.000
17.09.2026 13:01:43.289 41,930 40.000 42,060 40.000
17.09.2026 13:00:38.431 41,930 40.000 42,060 40.000
17.09.2026 12:59:13.098 41,920 40.000 42,050 40.000
17.09.2026 12:58:31.877 41,930 40.000 42,050 40.000
17.09.2026 12:57:09.126 41,930 40.000 42,060 40.000
17.09.2026 12:55:57.111 41,920 40.000 42,050 40.000
17.09.2026 12:54:38.742 41,920 40.000 42,040 40.000
17.09.2026 12:53:12.803 41,920 40.000 42,040 40.000
17.09.2026 12:51:32.573 41,920 40.000 42,040 40.000
17.09.2026 12:50:59.479 41,920 40.000 42,050 40.000
17.09.2026 12:50:12.963 41,920 40.000 42,040 40.000
17.09.2026 12:49:10.985 41,920 40.000 42,040 40.000
17.09.2026 12:45:49.072 41,920 40.000 42,050 40.000
17.09.2026 12:43:28.023 41,920 40.000 42,050 40.000
17.09.2026 12:42:47.979 41,910 40.000 42,040 40.000
17.09.2026 12:40:27.822 41,920 40.000 42,050 40.000
17.09.2026 12:38:56.069 41,910 40.000 42,040 40.000
17.09.2026 12:38:25.084 41,920 40.000 42,050 40.000
17.09.2026 12:37:24.589 41,920 40.000 42,050 40.000
17.09.2026 12:32:03.027 41,900 40.000 42,030 40.000
17.09.2026 12:30:50.541 41,900 40.000 42,030 40.000
17.09.2026 12:30:09.221 41,910 40.000 42,040 40.000
17.09.2026 12:29:08.643 41,920 40.000 42,050 40.000
17.09.2026 12:28:34.090 41,930 40.000 42,060 40.000
17.09.2026 12:28:03.615 41,920 40.000 42,050 40.000
17.09.2026 12:26:57.611 41,920 40.000 42,050 40.000
17.09.2026 12:25:44.673 41,900 40.000 42,030 40.000
17.09.2026 12:22:59.478 41,910 40.000 42,040 40.000
17.09.2026 12:20:47.133 41,900 40.000 42,030 40.000
17.09.2026 12:18:22.148 41,910 40.000 42,040 40.000
17.09.2026 12:17:47.146 41,900 40.000 42,030 40.000
17.09.2026 12:14:49.652 41,900 40.000 42,030 40.000
17.09.2026 12:14:19.074 41,910 40.000 42,040 40.000
17.09.2026 12:12:46.278 41,920 40.000 42,050 40.000
17.09.2026 12:12:07.058 41,910 40.000 42,040 40.000
17.09.2026 12:11:36.776 41,920 40.000 42,050 40.000
17.09.2026 12:10:58.600 41,910 40.000 42,030 40.000
17.09.2026 12:10:03.981 41,900 40.000 42,030 40.000
17.09.2026 12:09:10.763 41,900 40.000 42,010 40.000
17.09.2026 12:08:27.824 41,890 40.000 42,010 40.000
17.09.2026 12:07:38.647 41,890 40.000 42,010 40.000
17.09.2026 12:05:49.761 41,890 40.000 42,010 40.000
17.09.2026 12:05:06.156 41,900 40.000 42,020 40.000
17.09.2026 12:04:13.770 41,900 40.000 42,010 40.000
17.09.2026 12:00:20.002 41,890 40.000 42,010 40.000
17.09.2026 11:58:35.941 41,910 40.000 42,020 40.000
17.09.2026 11:56:23.070 41,920 40.000 42,030 40.000
17.09.2026 11:55:09.903 41,900 40.000 42,010 40.000
17.09.2026 11:54:35.595 41,900 40.000 42,020 40.000
17.09.2026 11:51:12.960 41,900 40.000 42,020 40.000
17.09.2026 11:50:41.063 41,900 40.000 42,010 40.000
17.09.2026 11:50:10.816 41,890 40.000 42,000 40.000
17.09.2026 11:48:08.748 41,900 40.000 42,020 40.000
17.09.2026 11:45:24.673 41,930 40.000 42,050 40.000
17.09.2026 11:44:26.899 41,900 40.000 42,020 40.000
17.09.2026 11:43:49.278 41,910 40.000 42,030 40.000
17.09.2026 11:42:01.919 41,920 40.000 42,040 40.000
17.09.2026 11:41:13.041 - - - -
17.09.2026 11:40:34.784 41,910 40.000 42,020 40.000
17.09.2026 11:39:59.472 - - - -
17.09.2026 11:39:30.072 41,910 40.000 42,030 40.000
17.09.2026 11:38:59.067 41,900 40.000 42,020 40.000
17.09.2026 11:37:38.813 - - - -
17.09.2026 11:37:02.073 41,900 40.000 42,020 40.000
17.09.2026 11:34:45.077 41,890 40.000 42,010 40.000
17.09.2026 11:33:09.078 41,880 40.000 42,000 40.000
17.09.2026 11:27:08.328 41,890 40.000 42,010 40.000
17.09.2026 11:24:27.330 41,900 40.000 42,020 40.000