E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 15:08:30.984 | 46,370 | 25.000 | 46,470 | 25.000 |
| 07.04.2026 | 15:08:00.012 | 46,370 | 25.000 | 46,470 | 25.000 |
| 07.04.2026 | 15:07:06.608 | 46,370 | 25.000 | 46,470 | 25.000 |
| 07.04.2026 | 15:05:57.806 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 15:03:54.630 | 46,380 | 25.000 | 46,480 | 25.000 |
| 07.04.2026 | 15:02:48.616 | 46,380 | 25.000 | 46,480 | 25.000 |
| 07.04.2026 | 15:01:03.894 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 15:00:27.075 | 46,380 | 25.000 | 46,480 | 25.000 |
| 07.04.2026 | 14:59:52.822 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 14:56:39.994 | 46,400 | 25.000 | 46,500 | 25.000 |
| 07.04.2026 | 14:54:42.666 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 14:54:08.613 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 14:53:37.988 | 46,380 | 25.000 | 46,480 | 25.000 |
| 07.04.2026 | 14:51:03.054 | 46,370 | 25.000 | 46,470 | 25.000 |
| 07.04.2026 | 14:50:27.845 | 46,380 | 25.000 | 46,480 | 25.000 |
| 07.04.2026 | 14:49:57.582 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 14:46:35.413 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 14:46:00.964 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 14:44:24.878 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 14:43:53.378 | 46,350 | 25.000 | 46,450 | 25.000 |
| 07.04.2026 | 14:43:08.016 | 46,370 | 25.000 | 46,470 | 25.000 |
| 07.04.2026 | 14:41:28.933 | 46,380 | 25.000 | 46,480 | 25.000 |
| 07.04.2026 | 14:40:56.337 | 46,380 | 25.000 | 46,480 | 25.000 |
| 07.04.2026 | 14:40:08.477 | 46,380 | 25.000 | 46,480 | 25.000 |
| 07.04.2026 | 14:39:34.086 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 14:36:13.250 | 46,580 | 25.000 | 46,680 | 25.000 |
| 07.04.2026 | 14:34:05.266 | 46,580 | 25.000 | 46,680 | 25.000 |
| 07.04.2026 | 14:33:03.356 | 46,560 | 25.000 | 46,660 | 25.000 |
| 07.04.2026 | 14:32:08.634 | 46,570 | 25.000 | 46,670 | 25.000 |
| 07.04.2026 | 14:30:33.775 | 46,580 | 25.000 | 46,680 | 25.000 |
| 07.04.2026 | 14:29:56.260 | 46,420 | 25.000 | 46,520 | 25.000 |
| 07.04.2026 | 14:27:00.387 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 14:26:24.888 | 46,400 | 25.000 | 46,500 | 25.000 |
| 07.04.2026 | 14:24:22.262 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 14:23:19.602 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 14:22:43.854 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 14:22:05.567 | 46,380 | 25.000 | 46,480 | 25.000 |
| 07.04.2026 | 14:20:59.102 | 46,380 | 25.000 | 46,480 | 25.000 |
| 07.04.2026 | 14:20:27.421 | 46,390 | 25.000 | 46,490 | 25.000 |
| 07.04.2026 | 14:18:29.843 | 46,410 | 25.000 | 46,510 | 25.000 |
| 07.04.2026 | 14:17:01.448 | 46,410 | 25.000 | 46,510 | 25.000 |
| 07.04.2026 | 14:16:25.359 | 46,410 | 25.000 | 46,510 | 25.000 |
| 07.04.2026 | 14:15:43.684 | 46,400 | 25.000 | 46,500 | 25.000 |
| 07.04.2026 | 14:15:02.179 | 46,400 | 25.000 | 46,500 | 25.000 |
| 07.04.2026 | 14:14:29.809 | 46,400 | 25.000 | 46,500 | 25.000 |
| 07.04.2026 | 14:12:26.760 | 46,420 | 25.000 | 46,520 | 25.000 |
| 07.04.2026 | 14:11:19.817 | 46,430 | 25.000 | 46,530 | 25.000 |
| 07.04.2026 | 14:08:50.901 | 46,410 | 25.000 | 46,510 | 25.000 |
| 07.04.2026 | 14:08:18.947 | 46,410 | 25.000 | 46,510 | 25.000 |
| 07.04.2026 | 14:07:13.166 | 46,430 | 25.000 | 46,530 | 25.000 |
| 07.04.2026 | 14:06:38.443 | 46,420 | 25.000 | 46,520 | 25.000 |
| 07.04.2026 | 14:04:09.546 | 46,430 | 25.000 | 46,530 | 25.000 |
| 07.04.2026 | 14:02:11.821 | 46,420 | 25.000 | 46,520 | 25.000 |
| 07.04.2026 | 14:01:19.381 | 46,430 | 25.000 | 46,530 | 25.000 |
| 07.04.2026 | 14:00:43.734 | 46,430 | 25.000 | 46,530 | 25.000 |
| 07.04.2026 | 14:00:09.681 | 46,430 | 25.000 | 46,530 | 25.000 |
| 07.04.2026 | 13:59:38.599 | 46,460 | 25.000 | 46,560 | 25.000 |
| 07.04.2026 | 13:58:24.137 | 46,460 | 25.000 | 46,560 | 25.000 |
| 07.04.2026 | 13:55:29.369 | 46,460 | 25.000 | 46,560 | 25.000 |
| 07.04.2026 | 13:54:45.387 | 46,440 | 25.000 | 46,540 | 25.000 |
| 07.04.2026 | 13:54:02.565 | 46,450 | 25.000 | 46,550 | 25.000 |
| 07.04.2026 | 13:52:55.143 | 46,450 | 25.000 | 46,550 | 25.000 |
| 07.04.2026 | 13:52:22.753 | 46,440 | 25.000 | 46,540 | 25.000 |
| 07.04.2026 | 13:50:32.074 | 46,460 | 25.000 | 46,560 | 25.000 |
| 07.04.2026 | 13:49:57.197 | 46,460 | 25.000 | 46,560 | 25.000 |
| 07.04.2026 | 13:49:23.014 | 46,450 | 25.000 | 46,550 | 25.000 |
| 07.04.2026 | 13:47:15.026 | 46,460 | 25.000 | 46,560 | 25.000 |
| 07.04.2026 | 13:46:39.443 | 46,460 | 25.000 | 46,560 | 25.000 |
| 07.04.2026 | 13:45:17.807 | 46,440 | 25.000 | 46,540 | 25.000 |
| 07.04.2026 | 13:43:48.653 | 46,450 | 25.000 | 46,550 | 25.000 |
| 07.04.2026 | 13:42:43.418 | 46,440 | 25.000 | 46,540 | 25.000 |
| 07.04.2026 | 13:41:55.598 | 46,450 | 25.000 | 46,550 | 25.000 |
| 07.04.2026 | 13:41:24.458 | 46,450 | 25.000 | 46,550 | 25.000 |
| 07.04.2026 | 13:40:48.457 | 46,460 | 25.000 | 46,560 | 25.000 |
| 07.04.2026 | 13:39:13.877 | 46,460 | 25.000 | 46,560 | 25.000 |
| 07.04.2026 | 13:38:41.625 | 46,450 | 25.000 | 46,550 | 25.000 |
| 07.04.2026 | 13:37:33.387 | 46,440 | 25.000 | 46,540 | 25.000 |
| 07.04.2026 | 13:36:58.144 | 46,460 | 25.000 | 46,560 | 25.000 |
| 07.04.2026 | 13:36:20.923 | 46,460 | 25.000 | 46,560 | 25.000 |
| 07.04.2026 | 13:35:13.689 | 46,470 | 25.000 | 46,570 | 25.000 |
| 07.04.2026 | 13:33:32.935 | 46,500 | 25.000 | 46,600 | 25.000 |
| 07.04.2026 | 13:32:54.821 | 46,530 | 25.000 | 46,630 | 25.000 |
| 07.04.2026 | 13:31:47.673 | 46,530 | 25.000 | 46,630 | 25.000 |
| 07.04.2026 | 13:30:56.073 | 46,520 | 25.000 | 46,620 | 25.000 |
| 07.04.2026 | 13:28:37.183 | 46,660 | 25.000 | 46,760 | 25.000 |
| 07.04.2026 | 13:26:28.206 | 46,680 | 25.000 | 46,780 | 25.000 |
| 07.04.2026 | 13:25:48.146 | 46,680 | 25.000 | 46,780 | 25.000 |
| 07.04.2026 | 13:23:46.300 | 46,670 | 25.000 | 46,770 | 25.000 |
| 07.04.2026 | 13:23:16.117 | 46,660 | 25.000 | 46,760 | 25.000 |
| 07.04.2026 | 13:21:17.138 | 46,710 | 25.000 | 46,810 | 25.000 |
| 07.04.2026 | 13:20:40.089 | 46,720 | 25.000 | 46,820 | 25.000 |
| 07.04.2026 | 13:19:32.079 | 46,720 | 25.000 | 46,820 | 25.000 |
| 07.04.2026 | 13:17:58.346 | 46,720 | 25.000 | 46,820 | 25.000 |
| 07.04.2026 | 13:16:52.642 | 46,680 | 25.000 | 46,780 | 25.000 |
| 07.04.2026 | 13:10:08.900 | 46,560 | 25.000 | 46,660 | 25.000 |
| 07.04.2026 | 13:09:37.027 | 46,560 | 25.000 | 46,660 | 25.000 |
| 07.04.2026 | 13:08:24.121 | 46,580 | 25.000 | 46,680 | 25.000 |
| 07.04.2026 | 13:07:16.271 | 46,570 | 25.000 | 46,670 | 25.000 |
| 07.04.2026 | 13:03:27.732 | 46,540 | 25.000 | 46,640 | 25.000 |
| 07.04.2026 | 13:02:52.026 | 46,550 | 25.000 | 46,650 | 25.000 |