E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 19:59:38.575 | 54,720 | 25.000 | 54,860 | 25.000 |
| 13.05.2026 | 19:59:02.129 | 54,770 | 25.000 | 54,910 | 25.000 |
| 13.05.2026 | 19:58:26.750 | 54,770 | 25.000 | 54,910 | 25.000 |
| 13.05.2026 | 19:58:01.626 | 54,770 | 25.000 | 54,910 | 25.000 |
| 13.05.2026 | 19:56:40.733 | 54,770 | 25.000 | 54,910 | 25.000 |
| 13.05.2026 | 19:55:25.542 | 54,800 | 25.000 | 54,940 | 25.000 |
| 13.05.2026 | 19:54:53.169 | 54,800 | 25.000 | 54,940 | 25.000 |
| 13.05.2026 | 19:53:35.315 | 54,800 | 25.000 | 54,940 | 25.000 |
| 13.05.2026 | 19:50:06.814 | 54,780 | 25.000 | 54,920 | 25.000 |
| 13.05.2026 | 19:49:00.606 | 54,760 | 25.000 | 54,900 | 25.000 |
| 13.05.2026 | 19:48:18.385 | 54,780 | 25.000 | 54,920 | 25.000 |
| 13.05.2026 | 19:47:17.211 | 54,770 | 25.000 | 54,910 | 25.000 |
| 13.05.2026 | 19:45:09.622 | 54,760 | 25.000 | 54,900 | 25.000 |
| 13.05.2026 | 19:43:39.255 | 54,720 | 25.000 | 54,860 | 25.000 |
| 13.05.2026 | 19:42:24.199 | 54,720 | 25.000 | 54,860 | 25.000 |
| 13.05.2026 | 19:40:46.480 | 54,750 | 25.000 | 54,890 | 25.000 |
| 13.05.2026 | 19:38:36.064 | 54,730 | 25.000 | 54,870 | 25.000 |
| 13.05.2026 | 19:37:49.475 | 54,740 | 25.000 | 54,880 | 25.000 |
| 13.05.2026 | 19:36:50.249 | 54,750 | 25.000 | 54,890 | 25.000 |
| 13.05.2026 | 19:36:18.754 | 54,760 | 25.000 | 54,900 | 25.000 |
| 13.05.2026 | 19:34:44.634 | 54,760 | 25.000 | 54,900 | 25.000 |
| 13.05.2026 | 19:34:04.793 | 54,740 | 25.000 | 54,880 | 25.000 |
| 13.05.2026 | 19:30:43.740 | 54,820 | 25.000 | 54,960 | 25.000 |
| 13.05.2026 | 19:29:36.969 | 54,820 | 25.000 | 54,960 | 25.000 |
| 13.05.2026 | 19:27:53.447 | 54,830 | 25.000 | 54,970 | 25.000 |
| 13.05.2026 | 19:25:30.814 | 54,780 | 25.000 | 54,920 | 25.000 |
| 13.05.2026 | 19:24:19.457 | 54,730 | 25.000 | 54,870 | 25.000 |
| 13.05.2026 | 19:23:51.218 | 54,740 | 25.000 | 54,880 | 25.000 |
| 13.05.2026 | 19:21:14.559 | 54,730 | 25.000 | 54,870 | 25.000 |
| 13.05.2026 | 19:19:14.324 | 54,760 | 25.000 | 54,900 | 25.000 |
| 13.05.2026 | 19:18:08.244 | 54,750 | 25.000 | 54,890 | 25.000 |
| 13.05.2026 | 19:16:59.609 | 54,760 | 25.000 | 54,900 | 25.000 |
| 13.05.2026 | 19:15:25.833 | 54,760 | 25.000 | 54,900 | 25.000 |
| 13.05.2026 | 19:14:49.355 | 54,710 | 25.000 | 54,850 | 25.000 |
| 13.05.2026 | 19:13:18.741 | 54,690 | 25.000 | 54,830 | 25.000 |
| 13.05.2026 | 19:12:14.661 | 54,640 | 25.000 | 54,780 | 25.000 |
| 13.05.2026 | 19:11:36.759 | 54,690 | 25.000 | 54,830 | 25.000 |
| 13.05.2026 | 19:10:35.821 | 54,740 | 25.000 | 54,880 | 25.000 |
| 13.05.2026 | 19:10:00.753 | 54,710 | 25.000 | 54,850 | 25.000 |
| 13.05.2026 | 19:06:38.330 | 54,620 | 25.000 | 54,760 | 25.000 |
| 13.05.2026 | 19:03:46.163 | 54,620 | 25.000 | 54,760 | 25.000 |
| 13.05.2026 | 19:01:12.964 | 54,610 | 25.000 | 54,750 | 25.000 |
| 13.05.2026 | 19:00:09.304 | 54,590 | 25.000 | 54,730 | 25.000 |
| 13.05.2026 | 18:59:42.324 | 54,540 | 25.000 | 54,680 | 25.000 |
| 13.05.2026 | 18:59:08.771 | 54,540 | 25.000 | 54,680 | 25.000 |
| 13.05.2026 | 18:58:01.265 | 54,550 | 25.000 | 54,690 | 25.000 |
| 13.05.2026 | 18:56:53.032 | 54,570 | 25.000 | 54,710 | 25.000 |
| 13.05.2026 | 18:54:01.644 | 54,590 | 25.000 | 54,730 | 25.000 |
| 13.05.2026 | 18:53:20.698 | 54,550 | 25.000 | 54,690 | 25.000 |
| 13.05.2026 | 18:52:45.738 | 54,560 | 25.000 | 54,700 | 25.000 |
| 13.05.2026 | 18:51:26.061 | 54,570 | 25.000 | 54,710 | 25.000 |
| 13.05.2026 | 18:50:14.186 | 54,550 | 25.000 | 54,690 | 25.000 |
| 13.05.2026 | 18:49:40.128 | 54,530 | 25.000 | 54,670 | 25.000 |
| 13.05.2026 | 18:45:09.034 | 54,560 | 25.000 | 54,700 | 25.000 |
| 13.05.2026 | 18:44:27.855 | 54,630 | 25.000 | 54,770 | 25.000 |
| 13.05.2026 | 18:43:56.761 | 54,620 | 25.000 | 54,760 | 25.000 |
| 13.05.2026 | 18:42:53.718 | 54,610 | 25.000 | 54,750 | 25.000 |
| 13.05.2026 | 18:42:22.304 | 54,640 | 25.000 | 54,780 | 25.000 |
| 13.05.2026 | 18:40:35.143 | 54,550 | 25.000 | 54,690 | 25.000 |
| 13.05.2026 | 18:40:02.145 | 54,560 | 25.000 | 54,700 | 25.000 |
| 13.05.2026 | 18:38:41.885 | 54,560 | 25.000 | 54,700 | 25.000 |
| 13.05.2026 | 18:38:08.648 | 54,550 | 25.000 | 54,690 | 25.000 |
| 13.05.2026 | 18:35:22.235 | 54,590 | 25.000 | 54,730 | 25.000 |
| 13.05.2026 | 18:33:49.455 | 54,610 | 25.000 | 54,750 | 25.000 |
| 13.05.2026 | 18:33:10.161 | 54,640 | 25.000 | 54,780 | 25.000 |
| 13.05.2026 | 18:31:59.642 | 54,610 | 25.000 | 54,750 | 25.000 |
| 13.05.2026 | 18:31:17.802 | 54,590 | 25.000 | 54,730 | 25.000 |
| 13.05.2026 | 18:30:10.644 | 54,610 | 25.000 | 54,750 | 25.000 |
| 13.05.2026 | 18:29:40.802 | 54,580 | 25.000 | 54,720 | 25.000 |
| 13.05.2026 | 18:27:58.738 | 54,590 | 25.000 | 54,730 | 25.000 |
| 13.05.2026 | 18:26:48.406 | 54,600 | 25.000 | 54,740 | 25.000 |
| 13.05.2026 | 18:26:07.118 | 54,610 | 25.000 | 54,750 | 25.000 |
| 13.05.2026 | 18:24:43.462 | 54,640 | 25.000 | 54,780 | 25.000 |
| 13.05.2026 | 18:24:12.914 | 54,630 | 25.000 | 54,770 | 25.000 |
| 13.05.2026 | 18:23:39.234 | 54,600 | 25.000 | 54,740 | 25.000 |
| 13.05.2026 | 18:23:03.785 | 54,600 | 25.000 | 54,740 | 25.000 |
| 13.05.2026 | 18:21:53.881 | 54,610 | 25.000 | 54,750 | 25.000 |
| 13.05.2026 | 18:21:21.749 | 54,600 | 25.000 | 54,740 | 25.000 |
| 13.05.2026 | 18:20:51.277 | 54,530 | 25.000 | 54,670 | 25.000 |
| 13.05.2026 | 18:19:04.544 | 54,560 | 25.000 | 54,700 | 25.000 |
| 13.05.2026 | 18:18:27.905 | 54,530 | 25.000 | 54,670 | 25.000 |
| 13.05.2026 | 18:17:16.195 | 54,550 | 25.000 | 54,690 | 25.000 |
| 13.05.2026 | 18:16:42.212 | 54,510 | 25.000 | 54,650 | 25.000 |
| 13.05.2026 | 18:13:38.415 | 54,440 | 25.000 | 54,580 | 25.000 |
| 13.05.2026 | 18:12:11.736 | 54,420 | 25.000 | 54,560 | 25.000 |
| 13.05.2026 | 18:09:21.804 | 54,370 | 25.000 | 54,510 | 25.000 |
| 13.05.2026 | 18:08:10.741 | 54,340 | 25.000 | 54,480 | 25.000 |
| 13.05.2026 | 18:05:47.995 | 54,350 | 25.000 | 54,490 | 25.000 |
| 13.05.2026 | 18:04:39.753 | 54,330 | 25.000 | 54,470 | 25.000 |
| 13.05.2026 | 18:02:50.898 | 54,330 | 25.000 | 54,470 | 25.000 |
| 13.05.2026 | 18:01:45.672 | 54,330 | 25.000 | 54,470 | 25.000 |
| 13.05.2026 | 18:01:09.503 | 54,330 | 25.000 | 54,470 | 25.000 |
| 13.05.2026 | 17:59:26.342 | 54,290 | 25.000 | 54,430 | 25.000 |
| 13.05.2026 | 17:58:22.694 | 54,270 | 25.000 | 54,410 | 25.000 |
| 13.05.2026 | 17:55:35.211 | 54,310 | 25.000 | 54,450 | 25.000 |
| 13.05.2026 | 17:55:01.153 | 54,320 | 25.000 | 54,460 | 25.000 |
| 13.05.2026 | 17:51:26.981 | 54,350 | 25.000 | 54,490 | 25.000 |
| 13.05.2026 | 17:50:52.653 | 54,360 | 25.000 | 54,500 | 25.000 |
| 13.05.2026 | 17:49:44.522 | 54,350 | 25.000 | 54,490 | 25.000 |
| 13.05.2026 | 17:49:11.326 | 54,350 | 25.000 | 54,490 | 25.000 |