E-Mobilität Batterie Index/Call/ALPL
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.08.2025 | 19:59:55.157 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 19:59:21.719 | 29,980 | 50.000 | 30,060 | 50.000 |
| 08.08.2025 | 19:58:48.142 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 19:58:14.419 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 19:57:31.427 | 29,980 | 50.000 | 30,060 | 50.000 |
| 08.08.2025 | 19:56:17.269 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 19:55:39.787 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:54:47.581 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:53:34.029 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:52:34.633 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:51:57.092 | 29,950 | 50.000 | 30,030 | 50.000 |
| 08.08.2025 | 19:50:53.594 | 29,940 | 50.000 | 30,020 | 50.000 |
| 08.08.2025 | 19:50:17.903 | 29,940 | 50.000 | 30,020 | 50.000 |
| 08.08.2025 | 19:49:47.276 | 29,940 | 50.000 | 30,020 | 50.000 |
| 08.08.2025 | 19:49:08.875 | 29,950 | 50.000 | 30,030 | 50.000 |
| 08.08.2025 | 19:48:33.585 | 29,940 | 50.000 | 30,020 | 50.000 |
| 08.08.2025 | 19:47:47.368 | 29,950 | 50.000 | 30,030 | 50.000 |
| 08.08.2025 | 19:47:15.563 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:46:20.664 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:45:44.404 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 19:45:11.584 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 19:44:19.242 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 19:43:25.628 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:42:38.172 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 19:42:04.633 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:41:16.873 | 29,950 | 50.000 | 30,030 | 50.000 |
| 08.08.2025 | 19:40:36.298 | 29,940 | 50.000 | 30,020 | 50.000 |
| 08.08.2025 | 19:39:55.455 | 29,920 | 50.000 | 30,000 | 50.000 |
| 08.08.2025 | 19:39:24.378 | 29,930 | 50.000 | 30,010 | 50.000 |
| 08.08.2025 | 19:38:44.953 | 29,920 | 50.000 | 30,000 | 50.000 |
| 08.08.2025 | 19:37:52.127 | 29,930 | 50.000 | 30,010 | 50.000 |
| 08.08.2025 | 19:37:20.900 | 29,920 | 50.000 | 30,000 | 50.000 |
| 08.08.2025 | 19:36:40.458 | 29,930 | 50.000 | 30,010 | 50.000 |
| 08.08.2025 | 19:36:08.138 | 29,910 | 50.000 | 29,990 | 50.000 |
| 08.08.2025 | 19:35:17.816 | 29,930 | 50.000 | 30,010 | 50.000 |
| 08.08.2025 | 19:34:39.621 | 29,920 | 50.000 | 30,000 | 50.000 |
| 08.08.2025 | 19:33:53.272 | 29,920 | 50.000 | 30,000 | 50.000 |
| 08.08.2025 | 19:33:00.987 | 29,910 | 50.000 | 29,990 | 50.000 |
| 08.08.2025 | 19:32:24.968 | 29,900 | 50.000 | 29,980 | 50.000 |
| 08.08.2025 | 19:31:45.357 | 29,900 | 50.000 | 29,980 | 50.000 |
| 08.08.2025 | 19:30:57.583 | 29,910 | 50.000 | 29,990 | 50.000 |
| 08.08.2025 | 19:30:16.870 | 29,910 | 50.000 | 29,990 | 50.000 |
| 08.08.2025 | 19:29:44.873 | 29,900 | 50.000 | 29,980 | 50.000 |
| 08.08.2025 | 19:29:09.353 | 29,910 | 50.000 | 29,990 | 50.000 |
| 08.08.2025 | 19:28:37.016 | 29,910 | 50.000 | 29,990 | 50.000 |
| 08.08.2025 | 19:28:02.871 | 29,910 | 50.000 | 29,990 | 50.000 |
| 08.08.2025 | 19:26:55.951 | 29,890 | 50.000 | 29,970 | 50.000 |
| 08.08.2025 | 19:26:11.020 | 29,910 | 50.000 | 29,990 | 50.000 |
| 08.08.2025 | 19:25:31.962 | 29,930 | 50.000 | 30,010 | 50.000 |
| 08.08.2025 | 19:24:45.381 | 29,920 | 50.000 | 30,000 | 50.000 |
| 08.08.2025 | 19:23:32.887 | 29,930 | 50.000 | 30,010 | 50.000 |
| 08.08.2025 | 19:23:00.575 | 29,910 | 50.000 | 29,990 | 50.000 |
| 08.08.2025 | 19:22:29.007 | 29,920 | 50.000 | 30,000 | 50.000 |
| 08.08.2025 | 19:21:55.364 | 29,910 | 50.000 | 29,990 | 50.000 |
| 08.08.2025 | 19:21:18.871 | 29,920 | 50.000 | 30,000 | 50.000 |
| 08.08.2025 | 19:20:48.570 | 29,930 | 50.000 | 30,010 | 50.000 |
| 08.08.2025 | 19:20:05.909 | 29,920 | 50.000 | 30,000 | 50.000 |
| 08.08.2025 | 19:19:29.310 | 29,910 | 50.000 | 29,990 | 50.000 |
| 08.08.2025 | 19:18:45.709 | 29,930 | 50.000 | 30,010 | 50.000 |
| 08.08.2025 | 19:18:11.191 | 29,940 | 50.000 | 30,020 | 50.000 |
| 08.08.2025 | 19:17:25.134 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:16:44.876 | 29,940 | 50.000 | 30,020 | 50.000 |
| 08.08.2025 | 19:16:08.343 | 29,930 | 50.000 | 30,010 | 50.000 |
| 08.08.2025 | 19:15:10.900 | 29,940 | 50.000 | 30,020 | 50.000 |
| 08.08.2025 | 19:14:30.922 | 29,940 | 50.000 | 30,020 | 50.000 |
| 08.08.2025 | 19:13:51.259 | 29,940 | 50.000 | 30,020 | 50.000 |
| 08.08.2025 | 19:13:12.124 | 29,920 | 50.000 | 30,000 | 50.000 |
| 08.08.2025 | 19:12:39.590 | 29,910 | 50.000 | 29,990 | 50.000 |
| 08.08.2025 | 19:12:01.641 | 29,920 | 50.000 | 30,000 | 50.000 |
| 08.08.2025 | 19:11:22.267 | 29,920 | 50.000 | 30,000 | 50.000 |
| 08.08.2025 | 19:10:50.601 | 29,930 | 50.000 | 30,010 | 50.000 |
| 08.08.2025 | 19:10:14.584 | 29,930 | 50.000 | 30,010 | 50.000 |
| 08.08.2025 | 19:09:41.807 | 29,940 | 50.000 | 30,020 | 50.000 |
| 08.08.2025 | 19:09:01.825 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:08:12.968 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:06:55.871 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 19:06:18.916 | 29,980 | 50.000 | 30,060 | 50.000 |
| 08.08.2025 | 19:05:21.642 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 19:04:47.860 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 19:04:11.919 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 19:03:40.957 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:02:57.590 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:02:27.178 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:01:54.337 | 29,950 | 50.000 | 30,030 | 50.000 |
| 08.08.2025 | 19:01:02.928 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 19:00:31.742 | 29,950 | 50.000 | 30,030 | 50.000 |
| 08.08.2025 | 18:59:33.186 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 18:58:58.314 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 18:58:21.989 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 18:57:48.747 | 29,940 | 50.000 | 30,020 | 50.000 |
| 08.08.2025 | 18:56:53.712 | 29,960 | 50.000 | 30,040 | 50.000 |
| 08.08.2025 | 18:56:18.529 | 29,950 | 50.000 | 30,030 | 50.000 |
| 08.08.2025 | 18:55:40.210 | 29,970 | 50.000 | 30,050 | 50.000 |
| 08.08.2025 | 18:54:40.378 | 29,950 | 50.000 | 30,030 | 50.000 |
| 08.08.2025 | 18:53:42.876 | 29,950 | 50.000 | 30,030 | 50.000 |
| 08.08.2025 | 18:53:11.356 | 29,950 | 50.000 | 30,030 | 50.000 |
| 08.08.2025 | 18:52:21.380 | 29,980 | 50.000 | 30,060 | 50.000 |
| 08.08.2025 | 18:51:42.834 | 29,980 | 50.000 | 30,060 | 50.000 |
| 08.08.2025 | 18:51:11.889 | 29,980 | 50.000 | 30,060 | 50.000 |
| 08.08.2025 | 18:50:33.210 | 29,980 | 50.000 | 30,060 | 50.000 |