Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.09.2026 22:00:29.515 - - - -
16.09.2026 19:58:36.822 41,560 40.000 41,660 40.000
16.09.2026 19:56:56.729 41,560 40.000 41,660 40.000
16.09.2026 19:55:49.730 41,540 40.000 41,640 40.000
16.09.2026 19:52:34.526 41,560 40.000 41,660 40.000
16.09.2026 19:51:55.420 41,540 40.000 41,640 40.000
16.09.2026 19:50:45.176 41,740 40.000 41,840 40.000
16.09.2026 19:49:31.196 41,710 40.000 41,810 40.000
16.09.2026 19:47:38.644 41,710 40.000 41,810 40.000
16.09.2026 19:46:44.794 41,720 40.000 41,820 40.000
16.09.2026 19:46:16.947 41,730 40.000 41,830 40.000
16.09.2026 19:45:09.157 41,730 40.000 41,830 40.000
16.09.2026 19:43:46.864 41,710 40.000 41,810 40.000
16.09.2026 19:42:39.334 41,720 40.000 41,820 40.000
16.09.2026 19:37:02.202 41,750 40.000 41,850 40.000
16.09.2026 19:36:29.339 41,760 40.000 41,860 40.000
16.09.2026 19:34:56.474 41,750 40.000 41,850 40.000
16.09.2026 19:34:26.629 41,750 40.000 41,850 40.000
16.09.2026 19:33:37.191 41,760 40.000 41,860 40.000
16.09.2026 19:33:00.188 41,750 40.000 41,850 40.000
16.09.2026 19:31:56.430 41,760 40.000 41,860 40.000
16.09.2026 19:27:08.498 41,790 40.000 41,890 40.000
16.09.2026 19:26:32.162 41,790 40.000 41,890 40.000
16.09.2026 19:23:11.169 41,770 40.000 41,870 40.000
16.09.2026 19:21:06.783 41,790 40.000 41,890 40.000
16.09.2026 19:20:34.154 41,780 40.000 41,880 40.000
16.09.2026 19:19:36.316 41,800 40.000 41,900 40.000
16.09.2026 19:16:07.241 41,810 40.000 41,910 40.000
16.09.2026 19:15:04.205 41,810 40.000 41,910 40.000
16.09.2026 19:11:41.859 41,780 40.000 41,880 40.000
16.09.2026 19:10:39.991 41,790 40.000 41,890 40.000
16.09.2026 19:09:37.944 41,790 40.000 41,890 40.000
16.09.2026 19:08:58.528 41,820 40.000 41,920 40.000
16.09.2026 19:07:48.442 41,810 40.000 41,910 40.000
16.09.2026 19:06:17.742 41,800 40.000 41,900 40.000
16.09.2026 18:59:09.198 41,820 40.000 41,920 40.000
16.09.2026 18:55:22.541 41,820 40.000 41,920 40.000
16.09.2026 18:51:50.474 41,820 40.000 41,920 40.000
16.09.2026 18:47:13.703 41,810 40.000 41,910 40.000
16.09.2026 18:46:35.463 41,790 40.000 41,890 40.000
16.09.2026 18:45:13.483 41,790 40.000 41,890 40.000
16.09.2026 18:44:14.881 41,780 40.000 41,880 40.000
16.09.2026 18:41:47.554 41,780 40.000 41,880 40.000
16.09.2026 18:37:16.443 41,790 40.000 41,890 40.000
16.09.2026 18:36:40.602 41,780 40.000 41,880 40.000
16.09.2026 18:34:37.014 41,760 40.000 41,860 40.000
16.09.2026 18:33:52.738 41,770 40.000 41,870 40.000
16.09.2026 18:33:19.168 41,760 40.000 41,860 40.000
16.09.2026 18:32:44.356 41,770 40.000 41,870 40.000
16.09.2026 18:30:36.515 41,790 40.000 41,890 40.000
16.09.2026 18:30:02.776 41,780 40.000 41,880 40.000
16.09.2026 18:28:46.542 41,780 40.000 41,880 40.000
16.09.2026 18:27:47.243 41,790 40.000 41,890 40.000
16.09.2026 18:25:51.126 41,810 40.000 41,910 40.000
16.09.2026 18:24:21.135 41,780 40.000 41,880 40.000
16.09.2026 18:23:46.977 41,800 40.000 41,900 40.000
16.09.2026 18:22:33.028 41,800 40.000 41,900 40.000
16.09.2026 18:21:27.275 41,780 40.000 41,880 40.000
16.09.2026 18:20:47.873 41,800 40.000 41,900 40.000
16.09.2026 18:19:50.115 41,810 40.000 41,910 40.000
16.09.2026 18:18:28.782 41,820 40.000 41,920 40.000
16.09.2026 18:16:44.390 41,800 40.000 41,900 40.000
16.09.2026 18:14:15.490 41,820 40.000 41,920 40.000
16.09.2026 18:11:54.613 41,830 40.000 41,930 40.000
16.09.2026 18:10:35.997 41,840 40.000 41,940 40.000
16.09.2026 18:09:25.007 41,840 40.000 41,940 40.000
16.09.2026 18:04:07.855 41,800 40.000 41,900 40.000
16.09.2026 18:03:23.514 41,780 40.000 41,880 40.000
16.09.2026 18:02:07.526 41,790 40.000 41,890 40.000
16.09.2026 18:01:14.363 41,780 40.000 41,880 40.000
16.09.2026 18:00:01.539 41,770 40.000 41,870 40.000
16.09.2026 17:58:00.951 41,780 40.000 41,880 40.000
16.09.2026 17:57:28.643 41,790 40.000 41,890 40.000
16.09.2026 17:56:58.564 41,790 40.000 41,890 40.000
16.09.2026 17:54:50.267 41,810 40.000 41,910 40.000
16.09.2026 17:54:00.152 41,820 40.000 41,920 40.000
16.09.2026 17:53:25.262 41,820 40.000 41,920 40.000
16.09.2026 17:48:30.628 41,800 40.000 41,900 40.000
16.09.2026 17:47:55.867 41,830 40.000 41,930 40.000
16.09.2026 17:46:52.063 41,790 40.000 41,890 40.000
16.09.2026 17:46:18.986 41,780 40.000 41,880 40.000
16.09.2026 17:44:58.571 41,800 40.000 41,900 40.000
16.09.2026 17:44:27.508 41,790 40.000 41,890 40.000
16.09.2026 17:43:57.631 41,800 40.000 41,900 40.000
16.09.2026 17:43:27.718 41,790 40.000 41,890 40.000
16.09.2026 17:42:12.215 41,780 40.000 41,880 40.000
16.09.2026 17:41:01.740 41,780 40.000 41,880 40.000
16.09.2026 17:40:30.657 41,780 40.000 41,880 40.000
16.09.2026 17:36:07.852 41,780 40.000 41,880 40.000
16.09.2026 17:34:46.534 41,770 40.000 41,870 40.000
16.09.2026 17:33:47.919 41,780 40.000 41,880 40.000
16.09.2026 17:33:04.421 41,770 40.000 41,870 40.000
16.09.2026 17:32:32.331 41,770 40.000 41,870 40.000
16.09.2026 17:29:57.917 41,810 40.000 41,910 40.000
16.09.2026 17:29:13.777 41,800 40.000 41,900 40.000
16.09.2026 17:28:08.763 41,810 40.000 41,910 40.000
16.09.2026 17:27:33.855 41,800 40.000 41,900 40.000
16.09.2026 17:26:00.331 41,870 40.000 41,970 40.000
16.09.2026 17:25:05.732 41,860 40.000 41,960 40.000
16.09.2026 17:23:09.853 41,850 40.000 41,950 40.000