Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.07.2026 14:52:41.551 42,660 40.000 42,780 40.000
07.07.2026 14:51:47.503 42,660 40.000 42,780 40.000
07.07.2026 14:51:11.762 42,640 40.000 42,760 40.000
07.07.2026 14:45:02.236 42,680 40.000 42,800 40.000
07.07.2026 14:43:55.877 42,690 40.000 42,810 40.000
07.07.2026 14:43:24.698 42,680 40.000 42,800 40.000
07.07.2026 14:42:36.620 42,690 40.000 42,810 40.000
07.07.2026 14:40:12.283 42,690 40.000 42,810 40.000
07.07.2026 14:39:40.984 42,680 40.000 42,800 40.000
07.07.2026 14:39:08.809 42,680 40.000 42,800 40.000
07.07.2026 14:38:35.647 42,670 40.000 42,790 40.000
07.07.2026 14:36:38.251 42,690 40.000 42,810 40.000
07.07.2026 14:35:35.754 42,680 40.000 42,810 40.000
07.07.2026 14:34:28.185 42,680 40.000 42,800 40.000
07.07.2026 14:33:58.057 42,670 40.000 42,800 40.000
07.07.2026 14:32:55.506 - - 42,790 40.000
07.07.2026 14:32:23.525 42,660 40.000 42,790 40.000
07.07.2026 14:30:24.506 42,660 40.000 42,780 40.000
07.07.2026 14:29:51.065 42,660 40.000 42,780 40.000
07.07.2026 14:28:40.794 42,660 40.000 42,790 40.000
07.07.2026 14:24:25.396 42,670 40.000 42,800 40.000
07.07.2026 14:23:52.181 42,660 40.000 42,790 40.000
07.07.2026 14:22:41.223 42,670 40.000 42,800 40.000
07.07.2026 14:21:32.265 42,680 40.000 42,800 40.000
07.07.2026 14:20:01.016 42,680 40.000 42,800 40.000
07.07.2026 14:19:26.170 42,690 40.000 42,810 40.000
07.07.2026 14:18:54.489 42,690 40.000 42,800 40.000
07.07.2026 14:17:38.416 42,670 40.000 42,780 40.000
07.07.2026 14:14:56.450 42,670 40.000 42,790 40.000
07.07.2026 14:14:07.623 42,680 40.000 42,800 40.000
07.07.2026 14:13:33.825 42,700 40.000 42,820 40.000
07.07.2026 14:12:52.043 42,700 40.000 42,820 40.000
07.07.2026 14:11:01.485 42,690 40.000 42,810 40.000
07.07.2026 14:10:24.969 42,690 40.000 42,810 40.000
07.07.2026 14:09:20.826 42,640 40.000 42,760 40.000
07.07.2026 14:08:40.338 42,660 40.000 42,760 40.000
07.07.2026 14:07:24.121 42,670 40.000 42,780 40.000
07.07.2026 14:06:17.834 42,640 40.000 42,750 40.000
07.07.2026 14:05:10.826 42,620 40.000 42,730 40.000
07.07.2026 14:03:44.499 42,620 40.000 42,730 40.000
07.07.2026 14:03:11.538 42,630 40.000 42,740 40.000
07.07.2026 14:00:15.603 42,670 40.000 42,810 40.000
07.07.2026 13:59:45.065 42,660 40.000 42,800 40.000
07.07.2026 13:58:41.753 42,660 40.000 42,800 40.000
07.07.2026 13:58:09.455 42,650 40.000 42,790 40.000
07.07.2026 13:57:20.484 42,650 40.000 42,790 40.000
07.07.2026 13:56:39.523 42,670 40.000 42,810 40.000
07.07.2026 13:56:06.507 42,670 40.000 42,810 40.000
07.07.2026 13:55:00.677 42,670 40.000 42,810 40.000
07.07.2026 13:54:13.206 42,660 40.000 42,800 40.000
07.07.2026 13:53:42.803 42,660 40.000 42,800 40.000
07.07.2026 13:53:12.762 42,670 40.000 42,810 40.000
07.07.2026 13:51:59.005 42,650 40.000 42,790 40.000
07.07.2026 13:51:22.509 42,670 40.000 42,810 40.000
07.07.2026 13:48:38.495 42,680 40.000 42,820 40.000
07.07.2026 13:47:55.154 42,660 40.000 42,800 40.000
07.07.2026 13:47:19.290 42,660 40.000 42,800 40.000
07.07.2026 13:46:24.278 42,670 40.000 42,810 40.000
07.07.2026 13:45:43.519 42,670 40.000 42,810 40.000
07.07.2026 13:43:32.401 42,650 40.000 42,790 40.000
07.07.2026 13:42:59.582 42,660 40.000 42,800 40.000
07.07.2026 13:42:12.949 42,660 40.000 42,800 40.000
07.07.2026 13:40:26.525 42,680 40.000 42,780 40.000
07.07.2026 13:35:11.654 42,700 40.000 42,800 40.000
07.07.2026 13:33:59.004 42,700 40.000 42,800 40.000
07.07.2026 13:32:38.581 42,690 40.000 42,790 40.000
07.07.2026 13:31:30.561 42,700 40.000 42,800 40.000
07.07.2026 13:28:11.474 42,690 40.000 42,790 40.000
07.07.2026 13:27:09.747 42,680 40.000 42,790 40.000
07.07.2026 13:22:02.506 42,720 40.000 42,820 40.000
07.07.2026 13:20:34.510 42,720 40.000 42,820 40.000
07.07.2026 13:20:01.050 42,720 40.000 42,820 40.000
07.07.2026 13:19:30.011 42,720 40.000 42,820 40.000
07.07.2026 13:18:56.521 42,710 40.000 42,810 40.000
07.07.2026 13:16:28.846 42,700 40.000 42,800 40.000
07.07.2026 13:15:50.975 42,720 40.000 42,820 40.000
07.07.2026 13:14:47.739 42,710 40.000 42,810 40.000
07.07.2026 13:13:06.768 42,690 40.000 42,790 40.000
07.07.2026 13:12:34.757 42,690 40.000 42,790 40.000
07.07.2026 13:09:52.168 42,690 40.000 42,790 40.000
07.07.2026 13:08:44.540 42,700 40.000 42,800 40.000
07.07.2026 13:08:14.161 42,690 40.000 42,790 40.000
07.07.2026 13:02:40.539 42,750 40.000 42,850 40.000
07.07.2026 13:02:03.605 42,760 40.000 42,860 40.000
07.07.2026 13:01:31.170 42,820 40.000 42,920 40.000
07.07.2026 13:00:53.113 42,810 40.000 42,910 40.000
07.07.2026 13:00:25.230 42,810 40.000 42,910 40.000
07.07.2026 12:59:53.996 42,780 40.000 42,880 40.000
07.07.2026 12:59:11.177 42,790 40.000 42,890 40.000
07.07.2026 12:58:32.954 42,780 40.000 42,880 40.000
07.07.2026 12:58:01.335 42,790 40.000 42,890 40.000
07.07.2026 12:57:11.894 42,780 40.000 42,880 40.000
07.07.2026 12:56:41.180 42,780 40.000 42,880 40.000
07.07.2026 12:56:09.259 42,780 40.000 42,880 40.000
07.07.2026 12:53:46.000 42,880 40.000 42,980 40.000
07.07.2026 12:52:57.952 42,900 40.000 43,000 40.000
07.07.2026 12:51:03.228 42,900 40.000 43,000 40.000
07.07.2026 12:49:34.177 42,890 40.000 42,990 40.000
07.07.2026 12:49:03.533 42,890 40.000 42,990 40.000
07.07.2026 12:48:32.736 42,910 40.000 43,010 40.000