E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 11:50:46.393 | 42,440 | 40.000 | 42,540 | 40.000 |
| 06.02.2026 | 11:50:15.558 | 42,430 | 40.000 | 42,530 | 40.000 |
| 06.02.2026 | 11:49:44.112 | 42,450 | 40.000 | 42,550 | 40.000 |
| 06.02.2026 | 11:49:13.151 | 42,450 | 40.000 | 42,550 | 40.000 |
| 06.02.2026 | 11:48:27.069 | 42,440 | 40.000 | 42,540 | 40.000 |
| 06.02.2026 | 11:47:50.269 | 42,450 | 40.000 | 42,550 | 40.000 |
| 06.02.2026 | 11:47:06.390 | 42,460 | 40.000 | 42,560 | 40.000 |
| 06.02.2026 | 11:46:21.035 | 42,470 | 40.000 | 42,570 | 40.000 |
| 06.02.2026 | 11:45:50.026 | 42,450 | 40.000 | 42,550 | 40.000 |
| 06.02.2026 | 11:45:07.300 | 42,470 | 40.000 | 42,570 | 40.000 |
| 06.02.2026 | 11:44:38.179 | 42,470 | 40.000 | 42,570 | 40.000 |
| 06.02.2026 | 11:44:03.282 | 42,470 | 40.000 | 42,570 | 40.000 |
| 06.02.2026 | 11:43:22.665 | 42,470 | 40.000 | 42,570 | 40.000 |
| 06.02.2026 | 11:42:49.664 | 42,470 | 40.000 | 42,570 | 40.000 |
| 06.02.2026 | 11:42:09.605 | 42,440 | 40.000 | 42,540 | 40.000 |
| 06.02.2026 | 11:41:22.748 | 42,520 | 40.000 | 42,620 | 40.000 |
| 06.02.2026 | 11:40:45.085 | 42,570 | 40.000 | 42,670 | 40.000 |
| 06.02.2026 | 11:40:09.866 | 42,490 | 40.000 | 42,590 | 40.000 |
| 06.02.2026 | 11:39:42.772 | 42,490 | 40.000 | 42,590 | 40.000 |
| 06.02.2026 | 11:39:06.994 | 42,500 | 40.000 | 42,600 | 40.000 |
| 06.02.2026 | 11:38:21.272 | 42,530 | 40.000 | 42,630 | 40.000 |
| 06.02.2026 | 11:37:48.275 | 42,520 | 40.000 | 42,620 | 40.000 |
| 06.02.2026 | 11:37:15.812 | 42,540 | 40.000 | 42,640 | 40.000 |
| 06.02.2026 | 11:36:43.632 | 42,520 | 40.000 | 42,620 | 40.000 |
| 06.02.2026 | 11:36:02.274 | 42,490 | 40.000 | 42,590 | 40.000 |
| 06.02.2026 | 11:35:31.498 | 42,490 | 40.000 | 42,590 | 40.000 |
| 06.02.2026 | 11:34:55.278 | 42,480 | 40.000 | 42,580 | 40.000 |
| 06.02.2026 | 11:34:20.280 | 42,480 | 40.000 | 42,580 | 40.000 |
| 06.02.2026 | 11:33:48.643 | 42,470 | 40.000 | 42,570 | 40.000 |
| 06.02.2026 | 11:33:18.503 | 42,470 | 40.000 | 42,570 | 40.000 |
| 06.02.2026 | 11:32:45.280 | 42,480 | 40.000 | 42,580 | 40.000 |
| 06.02.2026 | 11:32:11.480 | 42,470 | 40.000 | 42,570 | 40.000 |
| 06.02.2026 | 11:31:35.469 | 42,460 | 40.000 | 42,560 | 40.000 |
| 06.02.2026 | 11:30:53.635 | 42,460 | 40.000 | 42,560 | 40.000 |
| 06.02.2026 | 11:29:48.826 | 42,460 | 40.000 | 42,560 | 40.000 |
| 06.02.2026 | 11:29:01.814 | 42,470 | 40.000 | 42,570 | 40.000 |
| 06.02.2026 | 11:28:30.980 | 42,420 | 40.000 | 42,520 | 40.000 |
| 06.02.2026 | 11:26:53.589 | 42,390 | 40.000 | 42,490 | 40.000 |
| 06.02.2026 | 11:26:14.074 | 42,400 | 40.000 | 42,500 | 40.000 |
| 06.02.2026 | 11:25:30.382 | 42,400 | 40.000 | 42,500 | 40.000 |
| 06.02.2026 | 11:24:56.278 | 42,400 | 40.000 | 42,500 | 40.000 |
| 06.02.2026 | 11:24:25.045 | 42,390 | 40.000 | 42,490 | 40.000 |
| 06.02.2026 | 11:23:52.285 | 42,400 | 40.000 | 42,500 | 40.000 |
| 06.02.2026 | 11:23:14.582 | 42,410 | 40.000 | 42,510 | 40.000 |
| 06.02.2026 | 11:22:41.647 | 42,400 | 40.000 | 42,500 | 40.000 |
| 06.02.2026 | 11:21:57.625 | 42,410 | 40.000 | 42,510 | 40.000 |
| 06.02.2026 | 11:21:14.287 | 42,400 | 40.000 | 42,500 | 40.000 |
| 06.02.2026 | 11:20:42.733 | 42,400 | 40.000 | 42,500 | 40.000 |
| 06.02.2026 | 11:20:07.850 | 42,390 | 40.000 | 42,490 | 40.000 |
| 06.02.2026 | 11:19:25.449 | 42,390 | 40.000 | 42,490 | 40.000 |
| 06.02.2026 | 11:18:49.567 | 42,400 | 40.000 | 42,500 | 40.000 |
| 06.02.2026 | 11:18:13.350 | 42,410 | 40.000 | 42,510 | 40.000 |
| 06.02.2026 | 11:17:21.898 | 42,410 | 40.000 | 42,510 | 40.000 |
| 06.02.2026 | 11:16:49.256 | 42,400 | 40.000 | 42,500 | 40.000 |
| 06.02.2026 | 11:15:01.255 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 11:14:04.519 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 11:13:32.289 | 42,390 | 40.000 | 42,490 | 40.000 |
| 06.02.2026 | 11:12:59.485 | 42,390 | 40.000 | 42,490 | 40.000 |
| 06.02.2026 | 11:12:28.294 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 11:11:55.842 | 42,390 | 40.000 | 42,490 | 40.000 |
| 06.02.2026 | 11:11:24.045 | 42,370 | 40.000 | 42,470 | 40.000 |
| 06.02.2026 | 11:09:59.219 | 42,390 | 40.000 | 42,490 | 40.000 |
| 06.02.2026 | 11:09:06.690 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 11:07:18.974 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 11:06:29.576 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 11:05:44.276 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 11:05:04.951 | 42,370 | 40.000 | 42,470 | 40.000 |
| 06.02.2026 | 11:03:41.239 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 11:03:08.603 | 42,370 | 40.000 | 42,470 | 40.000 |
| 06.02.2026 | 11:02:37.977 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 11:02:03.944 | 42,370 | 40.000 | 42,470 | 40.000 |
| 06.02.2026 | 11:00:45.507 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 11:00:13.548 | 42,390 | 40.000 | 42,490 | 40.000 |
| 06.02.2026 | 10:58:14.006 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 10:57:40.573 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 10:56:19.013 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 10:54:50.056 | 42,390 | 40.000 | 42,490 | 40.000 |
| 06.02.2026 | 10:54:22.411 | 42,390 | 40.000 | 42,490 | 40.000 |
| 06.02.2026 | 10:53:44.322 | 42,390 | 40.000 | 42,490 | 40.000 |
| 06.02.2026 | 10:53:00.793 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 10:52:20.382 | 42,370 | 40.000 | 42,470 | 40.000 |
| 06.02.2026 | 10:51:49.365 | 42,370 | 40.000 | 42,470 | 40.000 |
| 06.02.2026 | 10:50:59.505 | 42,370 | 40.000 | 42,470 | 40.000 |
| 06.02.2026 | 10:50:23.682 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 10:49:45.387 | 42,360 | 40.000 | 42,460 | 40.000 |
| 06.02.2026 | 10:49:06.753 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 10:48:17.433 | 42,370 | 40.000 | 42,470 | 40.000 |
| 06.02.2026 | 10:47:46.557 | 42,360 | 40.000 | 42,460 | 40.000 |
| 06.02.2026 | 10:46:36.328 | 42,370 | 40.000 | 42,470 | 40.000 |
| 06.02.2026 | 10:46:00.294 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 10:45:25.297 | 42,380 | 40.000 | 42,480 | 40.000 |
| 06.02.2026 | 10:44:54.239 | 42,390 | 40.000 | 42,490 | 40.000 |
| 06.02.2026 | 10:44:22.944 | 42,400 | 40.000 | 42,500 | 40.000 |
| 06.02.2026 | 10:43:43.391 | 42,350 | 40.000 | 42,450 | 40.000 |
| 06.02.2026 | 10:42:47.281 | 42,310 | 40.000 | 42,410 | 40.000 |
| 06.02.2026 | 10:42:14.950 | 42,320 | 40.000 | 42,420 | 40.000 |
| 06.02.2026 | 10:41:44.129 | 42,260 | 40.000 | 42,360 | 40.000 |
| 06.02.2026 | 10:41:11.989 | 42,270 | 40.000 | 42,370 | 40.000 |
| 06.02.2026 | 10:40:19.499 | 42,260 | 40.000 | 42,360 | 40.000 |
| 06.02.2026 | 10:39:53.591 | 42,240 | 40.000 | 42,340 | 40.000 |