E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 22:00:27.944 | - | - | - | - |
| 27.11.2025 | 19:59:56.233 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:59:12.120 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:58:37.449 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:57:31.093 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:56:56.771 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:56:19.209 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:55:41.072 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:54:47.818 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:53:55.313 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:53:22.299 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:52:33.317 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:52:01.291 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:50:53.362 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:49:12.111 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:47:57.147 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:47:21.157 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:45:16.971 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:44:33.818 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:44:03.301 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:42:14.105 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:39:36.171 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:39:03.296 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:32:39.589 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:31:28.319 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:29:37.251 | 39,940 | 40.000 | 40,040 | 40.000 |
| 27.11.2025 | 19:27:56.407 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:27:10.544 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:25:59.523 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:24:22.916 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:22:59.273 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:19:11.132 | 39,940 | 40.000 | 40,040 | 40.000 |
| 27.11.2025 | 19:18:36.224 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:16:10.378 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:14:42.232 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:12:53.134 | 39,940 | 40.000 | 40,040 | 40.000 |
| 27.11.2025 | 19:12:14.766 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:10:40.364 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:08:56.408 | 39,940 | 40.000 | 40,040 | 40.000 |
| 27.11.2025 | 19:06:03.143 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:05:27.992 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:04:34.097 | 39,950 | 40.000 | 40,050 | 40.000 |
| 27.11.2025 | 19:02:50.314 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 19:02:18.156 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 19:01:43.148 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 19:01:08.620 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 19:00:32.562 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:59:37.203 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:59:05.607 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:58:25.703 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 18:57:53.108 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:57:09.530 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 18:55:17.952 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 18:54:23.935 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:53:50.631 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 18:53:13.072 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:51:50.376 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 18:50:48.131 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:50:08.131 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:49:29.661 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 18:45:57.668 | 39,980 | 40.000 | 40,080 | 40.000 |
| 27.11.2025 | 18:45:24.130 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:44:45.773 | 39,980 | 40.000 | 40,080 | 40.000 |
| 27.11.2025 | 18:42:52.175 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:42:15.196 | 39,980 | 40.000 | 40,080 | 40.000 |
| 27.11.2025 | 18:41:41.135 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:41:08.812 | 39,980 | 40.000 | 40,080 | 40.000 |
| 27.11.2025 | 18:37:56.124 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:37:25.402 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:34:33.051 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 18:33:54.162 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 18:33:23.575 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 18:32:38.137 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:32:06.168 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 18:31:34.038 | 39,960 | 40.000 | 40,060 | 40.000 |
| 27.11.2025 | 18:30:53.207 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:30:21.205 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:28:53.665 | 39,980 | 40.000 | 40,080 | 40.000 |
| 27.11.2025 | 18:27:53.042 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:13:33.190 | 39,980 | 40.000 | 40,080 | 40.000 |
| 27.11.2025 | 18:11:45.177 | 39,980 | 40.000 | 40,080 | 40.000 |
| 27.11.2025 | 18:11:06.139 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:10:34.421 | 39,980 | 40.000 | 40,080 | 40.000 |
| 27.11.2025 | 18:09:50.926 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:09:20.118 | 39,980 | 40.000 | 40,080 | 40.000 |
| 27.11.2025 | 18:08:45.042 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:06:38.195 | 40,000 | 40.000 | 40,100 | 40.000 |
| 27.11.2025 | 18:06:02.906 | 40,010 | 40.000 | 40,110 | 40.000 |
| 27.11.2025 | 18:05:04.577 | 39,980 | 40.000 | 40,080 | 40.000 |
| 27.11.2025 | 18:03:56.915 | 39,970 | 40.000 | 40,070 | 40.000 |
| 27.11.2025 | 18:01:50.553 | 40,000 | 40.000 | 40,100 | 40.000 |
| 27.11.2025 | 18:01:10.139 | 40,000 | 40.000 | 40,100 | 40.000 |
| 27.11.2025 | 18:00:34.163 | 39,990 | 40.000 | 40,090 | 40.000 |
| 27.11.2025 | 17:59:54.922 | 40,000 | 40.000 | 40,100 | 40.000 |
| 27.11.2025 | 17:59:24.126 | 40,000 | 40.000 | 40,100 | 40.000 |
| 27.11.2025 | 17:58:45.962 | 39,990 | 40.000 | 40,090 | 40.000 |
| 27.11.2025 | 17:57:43.954 | 39,990 | 40.000 | 40,090 | 40.000 |
| 27.11.2025 | 17:56:56.085 | 40,000 | 40.000 | 40,100 | 40.000 |
| 27.11.2025 | 17:56:16.615 | 39,990 | 40.000 | 40,090 | 40.000 |
| 27.11.2025 | 17:54:25.933 | 39,990 | 40.000 | 40,090 | 40.000 |