Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.06.2026 13:03:42.311 47,700 40.000 47,840 40.000
17.06.2026 13:01:02.038 47,700 40.000 47,840 40.000
17.06.2026 13:00:13.700 47,680 40.000 47,840 40.000
17.06.2026 12:58:15.679 47,700 40.000 47,840 40.000
17.06.2026 12:55:09.295 47,690 40.000 47,820 40.000
17.06.2026 12:54:38.143 47,700 40.000 47,840 40.000
17.06.2026 12:53:37.489 47,690 40.000 47,830 40.000
17.06.2026 12:53:05.297 47,700 40.000 47,830 40.000
17.06.2026 12:51:28.299 47,710 40.000 47,840 40.000
17.06.2026 12:50:48.754 47,690 40.000 47,830 40.000
17.06.2026 12:47:08.691 47,690 40.000 47,820 40.000
17.06.2026 12:46:03.685 47,670 40.000 47,810 40.000
17.06.2026 12:41:51.513 47,690 40.000 47,830 40.000
17.06.2026 12:40:47.613 47,690 40.000 47,830 40.000
17.06.2026 12:39:22.300 47,680 40.000 47,820 40.000
17.06.2026 12:37:17.329 47,680 40.000 47,820 40.000
17.06.2026 12:32:49.917 47,680 40.000 47,820 40.000
17.06.2026 12:31:59.433 47,670 40.000 47,810 40.000
17.06.2026 12:30:56.894 47,670 40.000 47,810 40.000
17.06.2026 12:30:26.569 47,680 40.000 47,820 40.000
17.06.2026 12:29:11.330 47,680 40.000 47,820 40.000
17.06.2026 12:28:40.475 47,670 40.000 47,810 40.000
17.06.2026 12:27:21.309 47,690 40.000 47,830 40.000
17.06.2026 12:25:45.375 47,680 40.000 47,820 40.000
17.06.2026 12:23:28.725 47,700 40.000 47,850 40.000
17.06.2026 12:22:49.570 47,680 40.000 47,820 40.000
17.06.2026 12:22:08.713 47,690 40.000 47,830 40.000
17.06.2026 12:20:59.197 47,690 40.000 47,820 40.000
17.06.2026 12:18:32.842 47,670 40.000 47,800 40.000
17.06.2026 12:17:49.706 47,680 40.000 47,800 40.000
17.06.2026 12:14:47.308 47,670 40.000 47,790 40.000
17.06.2026 12:14:16.665 47,660 40.000 47,780 40.000
17.06.2026 12:13:01.312 47,680 40.000 47,800 40.000
17.06.2026 12:12:31.273 47,660 40.000 47,780 40.000
17.06.2026 12:08:39.128 47,680 40.000 47,800 40.000
17.06.2026 12:00:38.728 47,690 40.000 47,820 40.000
17.06.2026 11:58:49.721 47,710 40.000 47,840 40.000
17.06.2026 11:58:18.303 47,700 40.000 47,830 40.000
17.06.2026 11:56:40.266 47,720 40.000 47,850 40.000
17.06.2026 11:53:00.290 47,710 40.000 47,850 40.000
17.06.2026 11:51:59.293 47,710 40.000 47,850 40.000
17.06.2026 11:51:28.692 47,720 40.000 47,860 40.000
17.06.2026 11:46:19.120 47,720 40.000 47,860 40.000
17.06.2026 11:45:17.305 47,710 40.000 47,850 40.000
17.06.2026 11:40:55.745 47,690 40.000 47,870 40.000
17.06.2026 11:40:22.301 47,680 40.000 47,860 40.000
17.06.2026 11:39:20.375 47,680 40.000 47,860 40.000
17.06.2026 11:38:49.841 47,690 40.000 47,870 40.000
17.06.2026 11:37:34.659 47,690 40.000 47,870 40.000
17.06.2026 11:30:07.966 47,680 40.000 - -
17.06.2026 11:29:01.042 47,680 40.000 47,860 40.000
17.06.2026 11:25:55.285 47,680 40.000 47,850 40.000
17.06.2026 11:25:07.081 47,670 40.000 47,850 40.000
17.06.2026 11:24:23.754 47,690 40.000 47,870 40.000
17.06.2026 11:19:32.167 47,710 40.000 47,880 40.000
17.06.2026 11:14:28.931 47,690 40.000 47,870 40.000
17.06.2026 11:13:34.833 47,700 40.000 47,880 40.000
17.06.2026 11:13:04.405 47,690 40.000 47,870 40.000
17.06.2026 11:10:46.341 47,700 40.000 47,860 40.000
17.06.2026 11:09:27.824 47,710 40.000 47,890 40.000
17.06.2026 11:08:06.057 47,690 40.000 47,880 40.000
17.06.2026 11:06:59.909 47,680 40.000 47,870 40.000
17.06.2026 11:05:54.290 47,690 40.000 47,880 40.000
17.06.2026 11:03:07.375 47,670 40.000 47,860 40.000
17.06.2026 10:56:28.777 47,660 40.000 47,850 40.000
17.06.2026 10:55:55.793 47,670 40.000 47,860 40.000
17.06.2026 10:54:53.290 47,670 40.000 47,860 40.000
17.06.2026 10:54:22.316 47,670 40.000 47,850 40.000
17.06.2026 10:53:35.301 47,650 40.000 47,830 40.000
17.06.2026 10:53:04.856 47,660 40.000 47,840 40.000
17.06.2026 10:49:52.866 47,650 40.000 47,830 40.000
17.06.2026 10:49:22.370 47,660 40.000 47,840 40.000
17.06.2026 10:48:17.865 47,660 40.000 47,840 40.000
17.06.2026 10:47:06.290 47,660 40.000 47,840 40.000
17.06.2026 10:46:35.704 47,650 40.000 47,830 40.000
17.06.2026 10:45:51.367 47,660 40.000 47,840 40.000
17.06.2026 10:44:19.990 47,650 40.000 47,830 40.000
17.06.2026 10:43:49.323 47,660 40.000 47,840 40.000
17.06.2026 10:41:31.699 47,700 40.000 - -
17.06.2026 10:40:58.454 47,690 40.000 47,870 40.000
17.06.2026 10:39:21.318 47,700 40.000 47,880 40.000
17.06.2026 10:37:54.618 47,700 40.000 47,880 40.000
17.06.2026 10:34:47.824 47,680 40.000 47,870 40.000
17.06.2026 10:31:31.804 47,700 40.000 - -
17.06.2026 10:30:59.689 47,700 40.000 47,890 40.000
17.06.2026 10:29:57.194 47,700 40.000 47,900 40.000
17.06.2026 10:29:24.296 47,720 40.000 47,920 40.000
17.06.2026 10:28:54.220 47,730 40.000 47,930 40.000
17.06.2026 10:25:28.957 47,730 40.000 47,920 40.000
17.06.2026 10:24:33.867 47,720 40.000 47,910 40.000
17.06.2026 10:21:05.262 47,680 40.000 47,860 40.000
17.06.2026 10:20:04.143 47,680 40.000 47,860 40.000
17.06.2026 10:18:26.637 47,670 40.000 47,860 40.000
17.06.2026 10:17:52.280 47,600 40.000 47,790 40.000
17.06.2026 10:16:31.863 47,620 40.000 47,800 40.000
17.06.2026 10:14:39.847 47,590 40.000 47,790 40.000
17.06.2026 10:13:38.371 47,600 40.000 47,790 40.000
17.06.2026 10:12:39.476 47,600 40.000 47,780 40.000
17.06.2026 10:11:17.906 47,600 40.000 47,780 40.000
17.06.2026 10:10:42.293 47,610 40.000 - -