E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 19:13:01.898 | 48,200 | 25.000 | 48,300 | 25.000 |
| 23.01.2026 | 19:12:31.194 | 48,260 | 25.000 | 48,360 | 25.000 |
| 23.01.2026 | 19:11:53.196 | 48,260 | 25.000 | 48,360 | 25.000 |
| 23.01.2026 | 19:11:10.597 | 48,250 | 25.000 | 48,350 | 25.000 |
| 23.01.2026 | 19:10:19.304 | 48,270 | 25.000 | 48,370 | 25.000 |
| 23.01.2026 | 19:09:48.721 | 48,260 | 25.000 | 48,360 | 25.000 |
| 23.01.2026 | 19:09:15.130 | 48,270 | 25.000 | 48,370 | 25.000 |
| 23.01.2026 | 19:08:37.004 | 48,250 | 25.000 | 48,350 | 25.000 |
| 23.01.2026 | 19:08:04.224 | 48,220 | 25.000 | 48,320 | 25.000 |
| 23.01.2026 | 19:07:33.410 | 48,200 | 25.000 | 48,300 | 25.000 |
| 23.01.2026 | 19:06:54.714 | 48,190 | 25.000 | 48,290 | 25.000 |
| 23.01.2026 | 19:06:23.734 | 48,190 | 25.000 | 48,290 | 25.000 |
| 23.01.2026 | 19:05:40.605 | 48,190 | 25.000 | 48,290 | 25.000 |
| 23.01.2026 | 19:05:06.550 | 48,180 | 25.000 | 48,280 | 25.000 |
| 23.01.2026 | 19:04:25.471 | 48,180 | 25.000 | 48,280 | 25.000 |
| 23.01.2026 | 19:03:47.454 | 48,170 | 25.000 | 48,270 | 25.000 |
| 23.01.2026 | 19:03:16.254 | 48,140 | 25.000 | 48,240 | 25.000 |
| 23.01.2026 | 19:02:44.121 | 48,130 | 25.000 | 48,230 | 25.000 |
| 23.01.2026 | 19:02:11.176 | 48,090 | 25.000 | 48,190 | 25.000 |
| 23.01.2026 | 19:01:32.197 | 48,080 | 25.000 | 48,180 | 25.000 |
| 23.01.2026 | 19:01:01.181 | 48,090 | 25.000 | 48,190 | 25.000 |
| 23.01.2026 | 19:00:26.650 | 48,050 | 25.000 | 48,150 | 25.000 |
| 23.01.2026 | 18:59:52.179 | 48,040 | 25.000 | 48,140 | 25.000 |
| 23.01.2026 | 18:59:17.463 | 48,030 | 25.000 | 48,130 | 25.000 |
| 23.01.2026 | 18:58:36.404 | 48,030 | 25.000 | 48,130 | 25.000 |
| 23.01.2026 | 18:58:03.361 | 48,020 | 25.000 | 48,120 | 25.000 |
| 23.01.2026 | 18:57:30.967 | 48,030 | 25.000 | 48,130 | 25.000 |
| 23.01.2026 | 18:56:58.766 | 48,070 | 25.000 | 48,170 | 25.000 |
| 23.01.2026 | 18:56:18.175 | 48,070 | 25.000 | 48,170 | 25.000 |
| 23.01.2026 | 18:55:39.968 | 48,060 | 25.000 | 48,160 | 25.000 |
| 23.01.2026 | 18:55:09.312 | 48,050 | 25.000 | 48,150 | 25.000 |
| 23.01.2026 | 18:54:28.834 | 48,050 | 25.000 | 48,150 | 25.000 |
| 23.01.2026 | 18:53:44.795 | 48,060 | 25.000 | 48,160 | 25.000 |
| 23.01.2026 | 18:53:14.133 | 48,040 | 25.000 | 48,140 | 25.000 |
| 23.01.2026 | 18:52:20.170 | 48,050 | 25.000 | 48,150 | 25.000 |
| 23.01.2026 | 18:51:49.173 | 48,050 | 25.000 | 48,150 | 25.000 |
| 23.01.2026 | 18:51:06.991 | 48,060 | 25.000 | 48,160 | 25.000 |
| 23.01.2026 | 18:50:33.014 | 48,080 | 25.000 | 48,180 | 25.000 |
| 23.01.2026 | 18:49:59.174 | 48,080 | 25.000 | 48,180 | 25.000 |
| 23.01.2026 | 18:49:27.896 | 48,090 | 25.000 | 48,190 | 25.000 |
| 23.01.2026 | 18:48:54.537 | 48,100 | 25.000 | 48,200 | 25.000 |
| 23.01.2026 | 18:48:16.181 | 48,090 | 25.000 | 48,190 | 25.000 |
| 23.01.2026 | 18:47:39.241 | 48,110 | 25.000 | 48,210 | 25.000 |
| 23.01.2026 | 18:47:07.383 | 48,120 | 25.000 | 48,220 | 25.000 |
| 23.01.2026 | 18:46:17.922 | 48,150 | 25.000 | 48,250 | 25.000 |
| 23.01.2026 | 18:45:46.421 | 48,140 | 25.000 | 48,240 | 25.000 |
| 23.01.2026 | 18:45:14.785 | 48,110 | 25.000 | 48,210 | 25.000 |
| 23.01.2026 | 18:44:43.811 | 48,130 | 25.000 | 48,230 | 25.000 |
| 23.01.2026 | 18:44:11.245 | 48,140 | 25.000 | 48,240 | 25.000 |
| 23.01.2026 | 18:43:39.967 | 48,130 | 25.000 | 48,230 | 25.000 |
| 23.01.2026 | 18:43:09.691 | 48,140 | 25.000 | 48,240 | 25.000 |
| 23.01.2026 | 18:42:26.520 | 48,140 | 25.000 | 48,240 | 25.000 |
| 23.01.2026 | 18:41:49.086 | 48,150 | 25.000 | 48,250 | 25.000 |
| 23.01.2026 | 18:41:18.174 | 48,130 | 25.000 | 48,230 | 25.000 |
| 23.01.2026 | 18:40:44.156 | 48,150 | 25.000 | 48,250 | 25.000 |
| 23.01.2026 | 18:40:07.940 | 48,160 | 25.000 | 48,260 | 25.000 |
| 23.01.2026 | 18:38:45.858 | 48,180 | 25.000 | 48,280 | 25.000 |
| 23.01.2026 | 18:38:00.723 | 48,180 | 25.000 | 48,280 | 25.000 |
| 23.01.2026 | 18:37:18.883 | 48,190 | 25.000 | 48,290 | 25.000 |
| 23.01.2026 | 18:36:34.358 | 48,180 | 25.000 | 48,280 | 25.000 |
| 23.01.2026 | 18:35:59.322 | 48,190 | 25.000 | 48,290 | 25.000 |
| 23.01.2026 | 18:35:26.025 | 48,200 | 25.000 | 48,300 | 25.000 |
| 23.01.2026 | 18:34:49.188 | 48,190 | 25.000 | 48,290 | 25.000 |
| 23.01.2026 | 18:34:12.928 | 48,170 | 25.000 | 48,270 | 25.000 |
| 23.01.2026 | 18:33:33.642 | 48,160 | 25.000 | 48,260 | 25.000 |
| 23.01.2026 | 18:32:57.768 | 48,160 | 25.000 | 48,260 | 25.000 |
| 23.01.2026 | 18:32:22.843 | 48,180 | 25.000 | 48,280 | 25.000 |
| 23.01.2026 | 18:31:48.312 | 48,230 | 25.000 | 48,330 | 25.000 |
| 23.01.2026 | 18:31:03.148 | 48,210 | 25.000 | 48,310 | 25.000 |
| 23.01.2026 | 18:30:31.003 | 48,230 | 25.000 | 48,330 | 25.000 |
| 23.01.2026 | 18:29:54.259 | 48,240 | 25.000 | 48,340 | 25.000 |
| 23.01.2026 | 18:29:17.978 | 48,250 | 25.000 | 48,350 | 25.000 |
| 23.01.2026 | 18:28:46.301 | 48,240 | 25.000 | 48,340 | 25.000 |
| 23.01.2026 | 18:28:04.041 | 48,250 | 25.000 | 48,350 | 25.000 |
| 23.01.2026 | 18:27:27.121 | 48,220 | 25.000 | 48,320 | 25.000 |
| 23.01.2026 | 18:26:54.450 | 48,290 | 25.000 | 48,390 | 25.000 |
| 23.01.2026 | 18:26:11.603 | 48,290 | 25.000 | 48,390 | 25.000 |
| 23.01.2026 | 18:25:50.616 | 48,290 | 25.000 | 48,390 | 25.000 |
| 23.01.2026 | 18:25:13.165 | 48,290 | 25.000 | 48,390 | 25.000 |
| 23.01.2026 | 18:24:32.329 | 48,320 | 25.000 | 48,420 | 25.000 |
| 23.01.2026 | 18:24:03.215 | 48,310 | 25.000 | 48,410 | 25.000 |
| 23.01.2026 | 18:23:30.097 | 48,320 | 25.000 | 48,420 | 25.000 |
| 23.01.2026 | 18:22:50.371 | 48,320 | 25.000 | 48,420 | 25.000 |
| 23.01.2026 | 18:21:59.353 | 48,310 | 25.000 | 48,410 | 25.000 |
| 23.01.2026 | 18:21:20.751 | 48,330 | 25.000 | 48,430 | 25.000 |
| 23.01.2026 | 18:20:18.813 | 48,340 | 25.000 | 48,440 | 25.000 |
| 23.01.2026 | 18:19:41.123 | 48,330 | 25.000 | 48,430 | 25.000 |
| 23.01.2026 | 18:19:00.804 | 48,320 | 25.000 | 48,420 | 25.000 |
| 23.01.2026 | 18:18:30.202 | 48,330 | 25.000 | 48,430 | 25.000 |
| 23.01.2026 | 18:17:59.741 | 48,350 | 25.000 | 48,450 | 25.000 |
| 23.01.2026 | 18:17:26.923 | 48,360 | 25.000 | 48,460 | 25.000 |
| 23.01.2026 | 18:16:35.185 | 48,350 | 25.000 | 48,450 | 25.000 |
| 23.01.2026 | 18:16:04.707 | 48,360 | 25.000 | 48,460 | 25.000 |
| 23.01.2026 | 18:15:34.170 | 48,360 | 25.000 | 48,460 | 25.000 |
| 23.01.2026 | 18:14:58.518 | 48,350 | 25.000 | 48,450 | 25.000 |
| 23.01.2026 | 18:14:04.826 | 48,330 | 25.000 | 48,430 | 25.000 |
| 23.01.2026 | 18:13:30.390 | 48,320 | 25.000 | 48,420 | 25.000 |
| 23.01.2026 | 18:12:50.469 | 48,330 | 25.000 | 48,430 | 25.000 |
| 23.01.2026 | 18:11:51.013 | 48,300 | 25.000 | 48,400 | 25.000 |
| 23.01.2026 | 18:10:30.755 | 48,320 | 25.000 | 48,420 | 25.000 |