E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 20:00:04.077 | - | - | - | - |
| 09.04.2026 | 19:58:38.218 | 46,900 | 25.000 | 47,000 | 25.000 |
| 09.04.2026 | 19:57:49.017 | 46,890 | 25.000 | 46,990 | 25.000 |
| 09.04.2026 | 19:56:54.159 | 46,890 | 25.000 | 46,990 | 25.000 |
| 09.04.2026 | 19:54:54.165 | 46,900 | 25.000 | 47,000 | 25.000 |
| 09.04.2026 | 19:53:35.071 | 46,880 | 25.000 | 46,980 | 25.000 |
| 09.04.2026 | 19:52:57.653 | 46,870 | 25.000 | 46,970 | 25.000 |
| 09.04.2026 | 19:48:03.302 | 46,900 | 25.000 | 47,000 | 25.000 |
| 09.04.2026 | 19:46:39.087 | 46,880 | 25.000 | 46,980 | 25.000 |
| 09.04.2026 | 19:45:42.341 | 46,890 | 25.000 | 46,990 | 25.000 |
| 09.04.2026 | 19:44:53.590 | 46,880 | 25.000 | 46,980 | 25.000 |
| 09.04.2026 | 19:44:14.746 | 46,870 | 25.000 | 46,970 | 25.000 |
| 09.04.2026 | 19:40:09.555 | 46,880 | 25.000 | 46,980 | 25.000 |
| 09.04.2026 | 19:39:37.620 | 46,870 | 25.000 | 46,970 | 25.000 |
| 09.04.2026 | 19:38:23.380 | 46,860 | 25.000 | 46,960 | 25.000 |
| 09.04.2026 | 19:37:18.943 | 46,820 | 25.000 | 46,920 | 25.000 |
| 09.04.2026 | 19:34:22.285 | 46,860 | 25.000 | 46,960 | 25.000 |
| 09.04.2026 | 19:32:10.248 | 46,870 | 25.000 | 46,970 | 25.000 |
| 09.04.2026 | 19:31:37.136 | 46,860 | 25.000 | 46,960 | 25.000 |
| 09.04.2026 | 19:30:14.012 | 46,870 | 25.000 | 46,970 | 25.000 |
| 09.04.2026 | 19:29:04.003 | 46,880 | 25.000 | 46,980 | 25.000 |
| 09.04.2026 | 19:28:33.411 | 46,880 | 25.000 | 46,980 | 25.000 |
| 09.04.2026 | 19:26:48.980 | 46,870 | 25.000 | 46,970 | 25.000 |
| 09.04.2026 | 19:24:13.085 | 46,880 | 25.000 | 46,980 | 25.000 |
| 09.04.2026 | 19:22:45.929 | 46,920 | 25.000 | 47,020 | 25.000 |
| 09.04.2026 | 19:21:32.555 | 46,910 | 25.000 | 47,010 | 25.000 |
| 09.04.2026 | 19:20:58.993 | 46,910 | 25.000 | 47,010 | 25.000 |
| 09.04.2026 | 19:19:12.022 | 46,910 | 25.000 | 47,010 | 25.000 |
| 09.04.2026 | 19:17:51.359 | 46,910 | 25.000 | 47,010 | 25.000 |
| 09.04.2026 | 19:17:13.020 | 46,920 | 25.000 | 47,020 | 25.000 |
| 09.04.2026 | 19:16:35.850 | 46,920 | 25.000 | 47,020 | 25.000 |
| 09.04.2026 | 19:15:04.107 | 46,930 | 25.000 | 47,030 | 25.000 |
| 09.04.2026 | 19:13:41.148 | 46,920 | 25.000 | 47,020 | 25.000 |
| 09.04.2026 | 19:11:57.604 | 46,920 | 25.000 | 47,020 | 25.000 |
| 09.04.2026 | 19:10:54.214 | 47,000 | 25.000 | 47,100 | 25.000 |
| 09.04.2026 | 19:09:38.938 | 46,990 | 25.000 | 47,090 | 25.000 |
| 09.04.2026 | 19:09:07.048 | 47,030 | 25.000 | 47,130 | 25.000 |
| 09.04.2026 | 19:07:07.923 | 46,970 | 25.000 | 47,070 | 25.000 |
| 09.04.2026 | 19:05:40.603 | 46,990 | 25.000 | 47,090 | 25.000 |
| 09.04.2026 | 19:05:05.362 | 46,990 | 25.000 | 47,090 | 25.000 |
| 09.04.2026 | 19:02:44.875 | 46,980 | 25.000 | 47,080 | 25.000 |
| 09.04.2026 | 19:02:01.031 | 46,990 | 25.000 | 47,090 | 25.000 |
| 09.04.2026 | 18:59:52.955 | 46,990 | 25.000 | 47,090 | 25.000 |
| 09.04.2026 | 18:57:16.297 | 47,010 | 25.000 | 47,110 | 25.000 |
| 09.04.2026 | 18:55:38.149 | 47,010 | 25.000 | 47,110 | 25.000 |
| 09.04.2026 | 18:54:23.118 | 47,010 | 25.000 | 47,110 | 25.000 |
| 09.04.2026 | 18:53:49.911 | 47,010 | 25.000 | 47,110 | 25.000 |
| 09.04.2026 | 18:52:40.128 | 47,010 | 25.000 | 47,110 | 25.000 |
| 09.04.2026 | 18:52:06.655 | 47,020 | 25.000 | 47,120 | 25.000 |
| 09.04.2026 | 18:51:32.081 | 47,010 | 25.000 | 47,110 | 25.000 |
| 09.04.2026 | 18:50:52.197 | 47,000 | 25.000 | 47,100 | 25.000 |
| 09.04.2026 | 18:50:16.155 | 46,980 | 25.000 | 47,080 | 25.000 |
| 09.04.2026 | 18:47:56.017 | 47,010 | 25.000 | 47,110 | 25.000 |
| 09.04.2026 | 18:42:04.792 | 47,050 | 25.000 | 47,150 | 25.000 |
| 09.04.2026 | 18:40:46.040 | 47,050 | 25.000 | 47,150 | 25.000 |
| 09.04.2026 | 18:40:05.934 | 47,040 | 25.000 | 47,140 | 25.000 |
| 09.04.2026 | 18:39:28.478 | 47,050 | 25.000 | 47,150 | 25.000 |
| 09.04.2026 | 18:39:01.278 | 47,060 | 25.000 | 47,160 | 25.000 |
| 09.04.2026 | 18:38:27.421 | 47,050 | 25.000 | 47,150 | 25.000 |
| 09.04.2026 | 18:37:17.168 | 47,060 | 25.000 | 47,160 | 25.000 |
| 09.04.2026 | 18:35:32.146 | 47,020 | 25.000 | 47,120 | 25.000 |
| 09.04.2026 | 18:35:00.454 | 47,020 | 25.000 | 47,120 | 25.000 |
| 09.04.2026 | 18:33:38.971 | 47,040 | 25.000 | 47,140 | 25.000 |
| 09.04.2026 | 18:31:52.116 | 47,040 | 25.000 | 47,140 | 25.000 |
| 09.04.2026 | 18:31:21.239 | 47,050 | 25.000 | 47,150 | 25.000 |
| 09.04.2026 | 18:30:30.096 | 47,050 | 25.000 | 47,150 | 25.000 |
| 09.04.2026 | 18:29:55.899 | 47,100 | 25.000 | 47,200 | 25.000 |
| 09.04.2026 | 18:29:18.518 | 47,110 | 25.000 | 47,210 | 25.000 |
| 09.04.2026 | 18:28:45.358 | 47,130 | 25.000 | 47,230 | 25.000 |
| 09.04.2026 | 18:28:15.079 | 47,130 | 25.000 | 47,230 | 25.000 |
| 09.04.2026 | 18:27:43.111 | 47,090 | 25.000 | 47,190 | 25.000 |
| 09.04.2026 | 18:27:13.726 | 47,100 | 25.000 | 47,200 | 25.000 |
| 09.04.2026 | 18:25:35.286 | 47,080 | 25.000 | 47,180 | 25.000 |
| 09.04.2026 | 18:25:02.233 | 47,070 | 25.000 | 47,170 | 25.000 |
| 09.04.2026 | 18:23:56.701 | 47,090 | 25.000 | 47,190 | 25.000 |
| 09.04.2026 | 18:23:27.163 | 47,100 | 25.000 | 47,200 | 25.000 |
| 09.04.2026 | 18:22:56.914 | 47,110 | 25.000 | 47,210 | 25.000 |
| 09.04.2026 | 18:21:43.928 | 47,080 | 25.000 | 47,180 | 25.000 |
| 09.04.2026 | 18:20:24.364 | 47,080 | 25.000 | 47,180 | 25.000 |
| 09.04.2026 | 18:19:19.259 | 47,100 | 25.000 | 47,200 | 25.000 |
| 09.04.2026 | 18:18:46.987 | 47,120 | 25.000 | 47,220 | 25.000 |
| 09.04.2026 | 18:18:03.277 | 47,120 | 25.000 | 47,220 | 25.000 |
| 09.04.2026 | 18:17:31.028 | 47,050 | 25.000 | 47,150 | 25.000 |
| 09.04.2026 | 18:15:10.814 | 46,950 | 25.000 | 47,050 | 25.000 |
| 09.04.2026 | 18:14:40.867 | 46,960 | 25.000 | 47,060 | 25.000 |
| 09.04.2026 | 18:13:53.770 | 46,980 | 25.000 | 47,080 | 25.000 |
| 09.04.2026 | 18:10:30.157 | 46,880 | 25.000 | 46,980 | 25.000 |
| 09.04.2026 | 18:09:23.397 | 46,900 | 25.000 | 47,000 | 25.000 |
| 09.04.2026 | 18:08:11.642 | 46,890 | 25.000 | 46,990 | 25.000 |
| 09.04.2026 | 18:06:49.568 | 46,860 | 25.000 | 46,960 | 25.000 |
| 09.04.2026 | 18:04:57.329 | 46,880 | 25.000 | 46,980 | 25.000 |
| 09.04.2026 | 18:04:24.974 | 46,870 | 25.000 | 46,970 | 25.000 |
| 09.04.2026 | 18:03:14.098 | 46,900 | 25.000 | 47,000 | 25.000 |
| 09.04.2026 | 18:02:41.156 | 46,910 | 25.000 | 47,010 | 25.000 |
| 09.04.2026 | 18:02:09.720 | 46,880 | 25.000 | 46,980 | 25.000 |
| 09.04.2026 | 17:57:38.962 | 46,870 | 25.000 | 46,970 | 25.000 |
| 09.04.2026 | 17:56:28.866 | 46,850 | 25.000 | 46,950 | 25.000 |
| 09.04.2026 | 17:55:13.526 | 46,830 | 25.000 | 46,930 | 25.000 |
| 09.04.2026 | 17:54:08.886 | 46,910 | 25.000 | 47,010 | 25.000 |
| 09.04.2026 | 17:52:47.540 | 46,920 | 25.000 | 47,020 | 25.000 |