E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 14:13:41.602 | 55,150 | 25.000 | 55,290 | 25.000 |
| 07.05.2026 | 14:12:02.746 | 55,140 | 25.000 | 55,280 | 25.000 |
| 07.05.2026 | 14:11:26.073 | 55,140 | 25.000 | 55,280 | 25.000 |
| 07.05.2026 | 14:10:51.807 | 55,110 | 25.000 | 55,250 | 25.000 |
| 07.05.2026 | 14:09:10.242 | 55,090 | 25.000 | 55,230 | 25.000 |
| 07.05.2026 | 14:08:35.594 | 55,540 | 25.000 | 55,680 | 25.000 |
| 07.05.2026 | 14:07:06.554 | 55,560 | 25.000 | 55,700 | 25.000 |
| 07.05.2026 | 14:04:17.065 | 55,610 | 25.000 | 55,750 | 25.000 |
| 07.05.2026 | 14:02:21.564 | 55,580 | 25.000 | 55,720 | 25.000 |
| 07.05.2026 | 14:00:46.545 | 55,600 | 25.000 | 55,740 | 25.000 |
| 07.05.2026 | 13:59:41.337 | 55,650 | 25.000 | 55,790 | 25.000 |
| 07.05.2026 | 13:58:31.134 | 55,650 | 25.000 | 55,790 | 25.000 |
| 07.05.2026 | 13:57:28.993 | 55,670 | 25.000 | 55,810 | 25.000 |
| 07.05.2026 | 13:55:59.804 | 55,590 | 25.000 | 55,730 | 25.000 |
| 07.05.2026 | 13:54:52.163 | 55,580 | 25.000 | 55,720 | 25.000 |
| 07.05.2026 | 13:54:22.993 | 55,570 | 25.000 | 55,710 | 25.000 |
| 07.05.2026 | 13:53:16.730 | 55,560 | 25.000 | 55,700 | 25.000 |
| 07.05.2026 | 13:52:16.070 | 55,070 | 25.000 | 55,210 | 25.000 |
| 07.05.2026 | 13:50:49.522 | 55,080 | 25.000 | 55,220 | 25.000 |
| 07.05.2026 | 13:50:09.866 | 55,080 | 25.000 | 55,220 | 25.000 |
| 07.05.2026 | 13:49:41.496 | 55,080 | 25.000 | 55,220 | 25.000 |
| 07.05.2026 | 13:47:39.214 | 55,070 | 25.000 | 55,210 | 25.000 |
| 07.05.2026 | 13:45:08.161 | 55,000 | 25.000 | 55,140 | 25.000 |
| 07.05.2026 | 13:43:42.619 | 55,000 | 25.000 | 55,140 | 25.000 |
| 07.05.2026 | 13:42:36.544 | 55,000 | 25.000 | 55,140 | 25.000 |
| 07.05.2026 | 13:41:34.443 | 55,020 | 25.000 | 55,160 | 25.000 |
| 07.05.2026 | 13:40:14.668 | 55,020 | 25.000 | 55,160 | 25.000 |
| 07.05.2026 | 13:38:47.509 | 55,030 | 25.000 | 55,170 | 25.000 |
| 07.05.2026 | 13:38:09.038 | 55,030 | 25.000 | 55,170 | 25.000 |
| 07.05.2026 | 13:37:39.417 | 55,030 | 25.000 | 55,170 | 25.000 |
| 07.05.2026 | 13:35:22.976 | 55,020 | 25.000 | 55,160 | 25.000 |
| 07.05.2026 | 13:33:23.841 | 54,990 | 25.000 | 55,140 | 25.000 |
| 07.05.2026 | 13:32:47.324 | 55,000 | 25.000 | 55,140 | 25.000 |
| 07.05.2026 | 13:32:01.963 | 55,000 | 25.000 | 55,140 | 25.000 |
| 07.05.2026 | 13:30:31.927 | 55,000 | 25.000 | 55,140 | 25.000 |
| 07.05.2026 | 13:29:49.066 | 54,990 | 25.000 | 55,130 | 25.000 |
| 07.05.2026 | 13:29:19.070 | 55,030 | 25.000 | 55,170 | 25.000 |
| 07.05.2026 | 13:28:44.293 | 55,010 | 25.000 | 55,150 | 25.000 |
| 07.05.2026 | 13:28:11.483 | 55,010 | 25.000 | 55,150 | 25.000 |
| 07.05.2026 | 13:27:34.713 | 55,010 | 25.000 | 55,150 | 25.000 |
| 07.05.2026 | 13:25:30.117 | 54,960 | 25.000 | 55,100 | 25.000 |
| 07.05.2026 | 13:23:25.061 | 54,940 | 25.000 | 55,080 | 25.000 |
| 07.05.2026 | 13:21:53.110 | 54,980 | 25.000 | 55,120 | 25.000 |
| 07.05.2026 | 13:20:01.077 | 54,960 | 25.000 | 55,100 | 25.000 |
| 07.05.2026 | 13:17:44.992 | 54,870 | 25.000 | 55,050 | 25.000 |
| 07.05.2026 | 13:17:07.495 | 54,860 | 25.000 | 55,040 | 25.000 |
| 07.05.2026 | 13:15:44.057 | 54,880 | 25.000 | 55,050 | 25.000 |
| 07.05.2026 | 13:11:56.110 | 54,840 | 25.000 | 55,010 | 25.000 |
| 07.05.2026 | 13:09:54.389 | 54,860 | 25.000 | 55,050 | 25.000 |
| 07.05.2026 | 13:08:58.598 | 54,880 | 25.000 | 55,040 | 25.000 |
| 07.05.2026 | 13:06:12.817 | 54,890 | 25.000 | 55,050 | 25.000 |
| 07.05.2026 | 13:05:39.803 | 54,900 | 25.000 | 55,060 | 25.000 |
| 07.05.2026 | 13:05:04.743 | 54,870 | 25.000 | 55,040 | 25.000 |
| 07.05.2026 | 13:04:31.663 | 54,820 | 25.000 | 54,970 | 25.000 |
| 07.05.2026 | 13:02:23.732 | 54,830 | 25.000 | 54,990 | 25.000 |
| 07.05.2026 | 13:01:22.605 | 54,840 | 25.000 | 55,000 | 25.000 |
| 07.05.2026 | 12:53:39.345 | 54,900 | 25.000 | 55,070 | 25.000 |
| 07.05.2026 | 12:01:22.368 | - | - | - | - |
| 07.05.2026 | 12:00:18.150 | 54,790 | 25.000 | 54,930 | 25.000 |
| 07.05.2026 | 11:56:33.598 | - | - | - | - |
| 07.05.2026 | 11:56:01.221 | - | - | - | - |
| 07.05.2026 | 11:28:56.154 | - | - | - | - |
| 07.05.2026 | 11:26:29.139 | 54,790 | 25.000 | 54,930 | 25.000 |
| 07.05.2026 | 09:57:15.046 | - | - | - | - |
| 07.05.2026 | 09:56:13.710 | 54,810 | 25.000 | 54,950 | 25.000 |
| 07.05.2026 | 09:53:47.291 | 54,810 | 25.000 | 54,950 | 25.000 |
| 07.05.2026 | 09:52:04.274 | - | - | - | - |
| 07.05.2026 | 09:50:25.118 | 54,820 | 25.000 | 54,960 | 25.000 |
| 07.05.2026 | 09:48:33.061 | 54,810 | 25.000 | 54,950 | 25.000 |
| 07.05.2026 | 09:47:31.143 | 54,810 | 25.000 | 54,950 | 25.000 |
| 07.05.2026 | 09:44:52.387 | 54,830 | 25.000 | 54,970 | 25.000 |
| 07.05.2026 | 09:44:11.755 | 54,820 | 25.000 | 54,960 | 25.000 |
| 07.05.2026 | 09:43:41.540 | 54,810 | 25.000 | 54,950 | 25.000 |
| 07.05.2026 | 09:41:01.356 | 54,830 | 25.000 | 54,970 | 25.000 |
| 07.05.2026 | 09:39:26.163 | 54,840 | 25.000 | 54,980 | 25.000 |
| 07.05.2026 | 09:34:19.316 | 54,840 | 25.000 | 54,980 | 25.000 |
| 07.05.2026 | 09:31:34.295 | - | - | - | - |
| 07.05.2026 | 09:10:03.237 | - | - | - | - |
| 07.05.2026 | 09:07:18.154 | 54,820 | 25.000 | 54,960 | 25.000 |
| 07.05.2026 | 09:06:44.656 | 54,810 | 25.000 | 54,950 | 25.000 |
| 07.05.2026 | 09:05:10.116 | 54,760 | 25.000 | 54,900 | 25.000 |
| 07.05.2026 | 09:04:35.969 | 54,750 | 25.000 | 54,890 | 25.000 |
| 07.05.2026 | 09:00:31.152 | 54,740 | 25.000 | 54,880 | 25.000 |
| 07.05.2026 | 08:59:13.863 | 54,730 | 25.000 | 54,950 | 25.000 |
| 07.05.2026 | 08:58:42.825 | 54,720 | 25.000 | 54,940 | 25.000 |
| 07.05.2026 | 08:58:09.671 | 54,730 | 25.000 | 54,950 | 25.000 |
| 07.05.2026 | 08:57:36.466 | 54,720 | 25.000 | 54,940 | 25.000 |
| 07.05.2026 | 08:57:06.134 | 54,710 | 25.000 | 54,930 | 25.000 |
| 07.05.2026 | 08:56:34.408 | 54,720 | 25.000 | 54,940 | 25.000 |
| 07.05.2026 | 08:55:31.134 | 54,720 | 25.000 | 54,940 | 25.000 |
| 07.05.2026 | 08:54:59.991 | 54,710 | 25.000 | 54,930 | 25.000 |
| 07.05.2026 | 08:53:59.033 | 54,710 | 25.000 | 54,930 | 25.000 |
| 07.05.2026 | 08:53:26.295 | 54,700 | 25.000 | 54,920 | 25.000 |
| 07.05.2026 | 08:52:25.941 | 54,650 | 25.000 | 54,870 | 25.000 |
| 07.05.2026 | 08:51:46.149 | 54,660 | 25.000 | 54,880 | 25.000 |
| 07.05.2026 | 08:50:12.056 | 54,650 | 25.000 | 54,870 | 25.000 |
| 07.05.2026 | 08:48:23.997 | 54,640 | 25.000 | 54,860 | 25.000 |
| 07.05.2026 | 08:47:16.101 | 54,660 | 25.000 | 54,880 | 25.000 |
| 07.05.2026 | 08:46:45.195 | 54,650 | 25.000 | 54,870 | 25.000 |
| 07.05.2026 | 08:45:39.065 | 54,670 | 25.000 | 54,890 | 25.000 |