E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 16:28:11.970 | 44,180 | 40.000 | 44,280 | 40.000 |
| 05.03.2026 | 16:27:30.828 | 44,160 | 40.000 | 44,260 | 40.000 |
| 05.03.2026 | 16:26:51.646 | 44,210 | 40.000 | 44,310 | 40.000 |
| 05.03.2026 | 16:26:20.244 | 44,220 | 40.000 | 44,320 | 40.000 |
| 05.03.2026 | 16:25:49.753 | 44,210 | 40.000 | 44,310 | 40.000 |
| 05.03.2026 | 16:25:18.065 | 44,200 | 40.000 | 44,300 | 40.000 |
| 05.03.2026 | 16:24:45.219 | 44,190 | 40.000 | 44,290 | 40.000 |
| 05.03.2026 | 16:24:11.734 | 44,190 | 40.000 | 44,290 | 40.000 |
| 05.03.2026 | 16:23:37.801 | 44,170 | 40.000 | 44,270 | 40.000 |
| 05.03.2026 | 16:23:02.528 | 44,200 | 40.000 | 44,300 | 40.000 |
| 05.03.2026 | 16:22:30.393 | 44,190 | 40.000 | 44,290 | 40.000 |
| 05.03.2026 | 16:21:59.274 | 44,260 | 40.000 | 44,360 | 40.000 |
| 05.03.2026 | 16:21:19.821 | 44,250 | 40.000 | 44,350 | 40.000 |
| 05.03.2026 | 16:20:48.179 | 44,250 | 40.000 | 44,350 | 40.000 |
| 05.03.2026 | 16:20:13.787 | 44,180 | 40.000 | 44,280 | 40.000 |
| 05.03.2026 | 16:19:40.761 | 44,210 | 40.000 | 44,310 | 40.000 |
| 05.03.2026 | 16:19:11.197 | 44,230 | 40.000 | 44,330 | 40.000 |
| 05.03.2026 | 16:18:28.284 | 44,230 | 40.000 | 44,330 | 40.000 |
| 05.03.2026 | 16:17:55.306 | 44,240 | 40.000 | 44,340 | 40.000 |
| 05.03.2026 | 16:17:20.632 | 44,250 | 40.000 | 44,350 | 40.000 |
| 05.03.2026 | 16:16:39.304 | 44,230 | 40.000 | 44,330 | 40.000 |
| 05.03.2026 | 16:16:04.426 | 44,260 | 40.000 | 44,360 | 40.000 |
| 05.03.2026 | 16:15:32.384 | 44,230 | 40.000 | 44,330 | 40.000 |
| 05.03.2026 | 16:14:58.185 | 44,220 | 40.000 | 44,320 | 40.000 |
| 05.03.2026 | 16:14:17.249 | 44,230 | 40.000 | 44,330 | 40.000 |
| 05.03.2026 | 16:13:41.603 | 44,240 | 40.000 | 44,340 | 40.000 |
| 05.03.2026 | 16:13:03.524 | 44,230 | 40.000 | 44,330 | 40.000 |
| 05.03.2026 | 16:12:23.791 | 44,190 | 40.000 | 44,290 | 40.000 |
| 05.03.2026 | 16:11:53.413 | 44,170 | 40.000 | 44,270 | 40.000 |
| 05.03.2026 | 16:11:19.634 | 44,120 | 40.000 | 44,220 | 40.000 |
| 05.03.2026 | 16:10:39.316 | 44,160 | 40.000 | 44,260 | 40.000 |
| 05.03.2026 | 16:10:03.635 | 44,140 | 40.000 | 44,240 | 40.000 |
| 05.03.2026 | 16:09:24.880 | 44,130 | 40.000 | 44,230 | 40.000 |
| 05.03.2026 | 16:08:50.315 | 44,170 | 40.000 | 44,270 | 40.000 |
| 05.03.2026 | 16:08:16.044 | 44,160 | 40.000 | 44,260 | 40.000 |
| 05.03.2026 | 16:07:40.083 | 44,200 | 40.000 | 44,300 | 40.000 |
| 05.03.2026 | 16:07:06.247 | 44,140 | 40.000 | 44,240 | 40.000 |
| 05.03.2026 | 16:06:32.245 | 44,250 | 40.000 | 44,350 | 40.000 |
| 05.03.2026 | 16:05:44.285 | 44,240 | 40.000 | 44,340 | 40.000 |
| 05.03.2026 | 16:05:12.663 | 44,240 | 40.000 | 44,340 | 40.000 |
| 05.03.2026 | 16:04:35.789 | 44,220 | 40.000 | 44,320 | 40.000 |
| 05.03.2026 | 16:04:01.877 | 44,200 | 40.000 | 44,300 | 40.000 |
| 05.03.2026 | 16:03:28.867 | 44,240 | 40.000 | 44,340 | 40.000 |
| 05.03.2026 | 16:02:55.515 | 44,270 | 40.000 | 44,370 | 40.000 |
| 05.03.2026 | 16:02:22.294 | 44,270 | 40.000 | 44,370 | 40.000 |
| 05.03.2026 | 16:01:48.874 | 44,310 | 40.000 | 44,410 | 40.000 |
| 05.03.2026 | 16:01:18.539 | 44,320 | 40.000 | 44,420 | 40.000 |
| 05.03.2026 | 16:00:46.319 | 44,330 | 40.000 | 44,430 | 40.000 |
| 05.03.2026 | 16:00:08.263 | 44,240 | 40.000 | 44,340 | 40.000 |
| 05.03.2026 | 15:59:29.237 | 44,210 | 40.000 | 44,310 | 40.000 |
| 05.03.2026 | 15:58:58.738 | 44,220 | 40.000 | 44,320 | 40.000 |
| 05.03.2026 | 15:58:22.856 | 44,200 | 40.000 | 44,300 | 40.000 |
| 05.03.2026 | 15:57:39.350 | 44,170 | 40.000 | 44,270 | 40.000 |
| 05.03.2026 | 15:56:52.207 | 44,150 | 40.000 | 44,250 | 40.000 |
| 05.03.2026 | 15:56:14.564 | 44,180 | 40.000 | 44,280 | 40.000 |
| 05.03.2026 | 15:55:35.927 | 44,140 | 40.000 | 44,240 | 40.000 |
| 05.03.2026 | 15:55:01.112 | 44,140 | 40.000 | 44,240 | 40.000 |
| 05.03.2026 | 15:54:30.519 | 44,190 | 40.000 | 44,290 | 40.000 |
| 05.03.2026 | 15:53:50.969 | 44,130 | 40.000 | 44,230 | 40.000 |
| 05.03.2026 | 15:53:17.012 | 44,150 | 40.000 | 44,250 | 40.000 |
| 05.03.2026 | 15:52:42.093 | 44,160 | 40.000 | 44,260 | 40.000 |
| 05.03.2026 | 15:52:05.913 | 44,140 | 40.000 | 44,240 | 40.000 |
| 05.03.2026 | 15:51:09.493 | 44,120 | 40.000 | 44,220 | 40.000 |
| 05.03.2026 | 15:50:37.598 | 44,120 | 40.000 | 44,220 | 40.000 |
| 05.03.2026 | 15:49:55.965 | 44,020 | 40.000 | 44,120 | 40.000 |
| 05.03.2026 | 15:49:20.984 | 44,040 | 40.000 | 44,140 | 40.000 |
| 05.03.2026 | 15:48:48.346 | 44,040 | 40.000 | 44,140 | 40.000 |
| 05.03.2026 | 15:48:17.301 | 44,010 | 40.000 | 44,110 | 40.000 |
| 05.03.2026 | 15:47:40.960 | 44,010 | 40.000 | 44,110 | 40.000 |
| 05.03.2026 | 15:47:07.434 | 44,020 | 40.000 | 44,120 | 40.000 |
| 05.03.2026 | 15:46:30.593 | 44,030 | 40.000 | 44,130 | 40.000 |
| 05.03.2026 | 15:45:57.846 | 44,030 | 40.000 | 44,130 | 40.000 |
| 05.03.2026 | 15:45:27.411 | 44,060 | 40.000 | 44,160 | 40.000 |
| 05.03.2026 | 15:44:45.014 | 44,060 | 40.000 | 44,160 | 40.000 |
| 05.03.2026 | 15:44:10.413 | 44,030 | 40.000 | 44,130 | 40.000 |
| 05.03.2026 | 15:43:40.214 | 44,030 | 40.000 | 44,130 | 40.000 |
| 05.03.2026 | 15:43:08.436 | 44,000 | 40.000 | 44,100 | 40.000 |
| 05.03.2026 | 15:42:36.497 | 44,120 | 40.000 | 44,220 | 40.000 |
| 05.03.2026 | 15:40:19.257 | 44,210 | 40.000 | 44,310 | 40.000 |
| 05.03.2026 | 15:39:46.952 | 44,220 | 40.000 | 44,320 | 40.000 |
| 05.03.2026 | 15:39:11.924 | 44,260 | 40.000 | 44,360 | 40.000 |
| 05.03.2026 | 15:38:40.599 | 44,240 | 40.000 | 44,340 | 40.000 |
| 05.03.2026 | 15:38:11.305 | 44,290 | 40.000 | 44,390 | 40.000 |
| 05.03.2026 | 15:37:39.715 | 44,220 | 40.000 | 44,320 | 40.000 |
| 05.03.2026 | 15:37:08.308 | 44,230 | 40.000 | 44,330 | 40.000 |
| 05.03.2026 | 15:36:36.929 | 44,220 | 40.000 | 44,320 | 40.000 |
| 05.03.2026 | 15:36:04.268 | 44,090 | 40.000 | 44,190 | 40.000 |
| 05.03.2026 | 15:35:32.894 | 44,090 | 40.000 | 44,190 | 40.000 |
| 05.03.2026 | 15:35:01.287 | 44,060 | 40.000 | 44,160 | 40.000 |
| 05.03.2026 | 15:34:14.732 | 44,010 | 40.000 | 44,110 | 40.000 |
| 05.03.2026 | 15:33:43.354 | 44,160 | 40.000 | 44,260 | 40.000 |
| 05.03.2026 | 15:33:10.311 | 44,150 | 40.000 | 44,250 | 40.000 |
| 05.03.2026 | 15:32:39.464 | 44,090 | 40.000 | 44,190 | 40.000 |
| 05.03.2026 | 15:32:07.699 | 44,020 | 40.000 | 44,120 | 40.000 |
| 05.03.2026 | 15:31:36.617 | 44,010 | 40.000 | 44,110 | 40.000 |
| 05.03.2026 | 15:31:03.677 | 44,020 | 40.000 | 44,120 | 40.000 |
| 05.03.2026 | 15:30:28.039 | 43,920 | 40.000 | 44,020 | 40.000 |
| 05.03.2026 | 15:29:57.143 | 44,200 | 40.000 | 44,300 | 40.000 |
| 05.03.2026 | 15:29:14.682 | 44,210 | 40.000 | 44,310 | 40.000 |
| 05.03.2026 | 15:28:43.605 | 44,180 | 40.000 | 44,280 | 40.000 |