E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 12:07:42.831 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 12:07:12.015 | 40,280 | 40.000 | 40,380 | 40.000 |
| 16.10.2026 | 12:06:32.134 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 12:03:46.562 | 40,320 | 40.000 | 40,420 | 40.000 |
| 16.10.2026 | 12:01:26.123 | 40,320 | 40.000 | 40,420 | 40.000 |
| 16.10.2026 | 12:00:55.944 | 40,310 | 40.000 | 40,410 | 40.000 |
| 16.10.2026 | 11:59:55.257 | 40,310 | 40.000 | 40,410 | 40.000 |
| 16.10.2026 | 11:59:15.847 | 40,320 | 40.000 | 40,420 | 40.000 |
| 16.10.2026 | 11:58:32.537 | 40,320 | 40.000 | 40,420 | 40.000 |
| 16.10.2026 | 11:55:12.859 | 40,330 | 40.000 | 40,430 | 40.000 |
| 16.10.2026 | 11:49:42.269 | 40,350 | 40.000 | 40,450 | 40.000 |
| 16.10.2026 | 11:48:38.270 | 40,350 | 40.000 | 40,450 | 40.000 |
| 16.10.2026 | 11:47:52.655 | 40,350 | 40.000 | 40,450 | 40.000 |
| 16.10.2026 | 11:46:50.701 | 40,350 | 40.000 | 40,450 | 40.000 |
| 16.10.2026 | 11:44:58.897 | 40,390 | 40.000 | 40,490 | 40.000 |
| 16.10.2026 | 11:44:27.898 | 40,380 | 40.000 | 40,480 | 40.000 |
| 16.10.2026 | 11:42:51.871 | 40,390 | 40.000 | 40,490 | 40.000 |
| 16.10.2026 | 11:41:38.667 | 40,350 | 40.000 | 40,450 | 40.000 |
| 16.10.2026 | 11:39:46.857 | 40,360 | 40.000 | 40,460 | 40.000 |
| 16.10.2026 | 11:38:12.279 | 40,360 | 40.000 | 40,460 | 40.000 |
| 16.10.2026 | 11:35:39.862 | 40,350 | 40.000 | 40,450 | 40.000 |
| 16.10.2026 | 11:34:50.856 | 40,350 | 40.000 | 40,450 | 40.000 |
| 16.10.2026 | 11:33:47.805 | 40,350 | 40.000 | 40,450 | 40.000 |
| 16.10.2026 | 11:32:46.900 | 40,360 | 40.000 | 40,460 | 40.000 |
| 16.10.2026 | 11:32:16.084 | 40,370 | 40.000 | 40,470 | 40.000 |
| 16.10.2026 | 11:31:05.846 | 40,360 | 40.000 | 40,460 | 40.000 |
| 16.10.2026 | 11:27:15.753 | 40,350 | 40.000 | 40,450 | 40.000 |
| 16.10.2026 | 11:26:10.652 | 40,370 | 40.000 | 40,470 | 40.000 |
| 16.10.2026 | 11:24:56.620 | 40,350 | 40.000 | 40,450 | 40.000 |
| 16.10.2026 | 11:22:00.885 | 40,330 | 40.000 | 40,430 | 40.000 |
| 16.10.2026 | 11:19:41.547 | 40,330 | 40.000 | 40,430 | 40.000 |
| 16.10.2026 | 11:18:38.214 | 40,330 | 40.000 | 40,430 | 40.000 |
| 16.10.2026 | 11:17:36.193 | 40,330 | 40.000 | 40,430 | 40.000 |
| 16.10.2026 | 11:16:59.852 | 40,320 | 40.000 | 40,420 | 40.000 |
| 16.10.2026 | 11:14:31.862 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 11:13:27.700 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 11:12:18.538 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 11:10:09.973 | 40,270 | 40.000 | 40,370 | 40.000 |
| 16.10.2026 | 11:08:32.790 | 40,280 | 40.000 | 40,380 | 40.000 |
| 16.10.2026 | 11:07:31.573 | 40,280 | 40.000 | 40,380 | 40.000 |
| 16.10.2026 | 11:06:52.135 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 11:06:19.913 | 40,280 | 40.000 | 40,380 | 40.000 |
| 16.10.2026 | 11:05:22.156 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 11:04:51.858 | 40,300 | 40.000 | 40,400 | 40.000 |
| 16.10.2026 | 11:01:32.023 | 40,310 | 40.000 | 40,410 | 40.000 |
| 16.10.2026 | 11:00:23.907 | 40,300 | 40.000 | 40,400 | 40.000 |
| 16.10.2026 | 10:59:45.760 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 10:59:15.354 | 40,300 | 40.000 | 40,400 | 40.000 |
| 16.10.2026 | 10:58:14.527 | 40,300 | 40.000 | 40,400 | 40.000 |
| 16.10.2026 | 10:55:37.123 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 10:54:03.859 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 10:51:21.976 | 40,310 | 40.000 | 40,410 | 40.000 |
| 16.10.2026 | 10:48:12.511 | 40,300 | 40.000 | 40,400 | 40.000 |
| 16.10.2026 | 10:46:40.874 | 40,310 | 40.000 | 40,410 | 40.000 |
| 16.10.2026 | 10:45:30.598 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 10:44:02.751 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 10:42:31.866 | 40,280 | 40.000 | 40,380 | 40.000 |
| 16.10.2026 | 10:40:59.387 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 10:40:28.290 | 40,260 | 40.000 | 40,360 | 40.000 |
| 16.10.2026 | 10:39:24.865 | 40,240 | 40.000 | 40,340 | 40.000 |
| 16.10.2026 | 10:38:54.791 | 40,260 | 40.000 | 40,360 | 40.000 |
| 16.10.2026 | 10:33:56.569 | 40,230 | 40.000 | 40,330 | 40.000 |
| 16.10.2026 | 10:33:11.246 | 40,260 | 40.000 | 40,360 | 40.000 |
| 16.10.2026 | 10:29:09.877 | 40,250 | 40.000 | - | - |
| 16.10.2026 | 10:28:38.848 | 40,260 | 40.000 | 40,360 | 40.000 |
| 16.10.2026 | 10:26:32.751 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 10:25:32.573 | 40,270 | 40.000 | 40,370 | 40.000 |
| 16.10.2026 | 10:25:01.968 | 40,280 | 40.000 | 40,380 | 40.000 |
| 16.10.2026 | 10:24:10.845 | 40,280 | 40.000 | 40,380 | 40.000 |
| 16.10.2026 | 10:20:19.959 | 40,280 | 40.000 | 40,380 | 40.000 |
| 16.10.2026 | 10:19:19.726 | 40,310 | 40.000 | 40,410 | 40.000 |
| 16.10.2026 | 10:18:07.902 | 40,300 | 40.000 | 40,400 | 40.000 |
| 16.10.2026 | 10:17:35.444 | 40,310 | 40.000 | 40,410 | 40.000 |
| 16.10.2026 | 10:16:04.729 | 40,290 | 40.000 | 40,390 | 40.000 |
| 16.10.2026 | 10:15:34.608 | 40,300 | 40.000 | 40,400 | 40.000 |
| 16.10.2026 | 10:13:16.927 | 40,250 | 40.000 | 40,350 | 40.000 |
| 16.10.2026 | 10:10:26.499 | 40,220 | 40.000 | 40,330 | 40.000 |
| 16.10.2026 | 10:09:56.117 | 40,240 | 40.000 | 40,350 | 40.000 |
| 16.10.2026 | 10:07:50.922 | 40,220 | 40.000 | - | - |
| 16.10.2026 | 10:05:57.119 | 40,240 | 40.000 | 40,350 | 40.000 |
| 16.10.2026 | 10:04:51.747 | 40,230 | 40.000 | 40,350 | 40.000 |
| 16.10.2026 | 10:03:52.713 | 40,250 | 40.000 | 40,360 | 40.000 |
| 16.10.2026 | 10:01:40.883 | 40,260 | 40.000 | 40,360 | 40.000 |
| 16.10.2026 | 10:00:48.816 | 40,280 | 40.000 | 40,380 | 40.000 |
| 16.10.2026 | 09:59:26.979 | 40,180 | 40.000 | 40,280 | 40.000 |
| 16.10.2026 | 09:57:55.985 | 40,210 | 40.000 | 40,310 | 40.000 |
| 16.10.2026 | 09:57:20.943 | 40,210 | 40.000 | 40,310 | 40.000 |
| 16.10.2026 | 09:55:19.783 | 40,190 | 40.000 | 40,290 | 40.000 |
| 16.10.2026 | 09:54:47.744 | 40,180 | 40.000 | 40,280 | 40.000 |
| 16.10.2026 | 09:54:17.258 | 40,170 | 40.000 | 40,270 | 40.000 |
| 16.10.2026 | 09:53:11.491 | 40,180 | 40.000 | 40,280 | 40.000 |
| 16.10.2026 | 09:50:19.439 | 40,190 | 40.000 | 40,290 | 40.000 |
| 16.10.2026 | 09:48:03.386 | 40,200 | 40.000 | 40,300 | 40.000 |
| 16.10.2026 | 09:44:48.502 | 40,200 | 40.000 | 40,300 | 40.000 |
| 16.10.2026 | 09:43:11.872 | 40,220 | 40.000 | 40,320 | 40.000 |
| 16.10.2026 | 09:42:41.553 | 40,230 | 40.000 | 40,330 | 40.000 |
| 16.10.2026 | 09:39:57.541 | 40,220 | 40.000 | 40,320 | 40.000 |
| 16.10.2026 | 09:39:13.862 | 40,220 | 40.000 | 40,320 | 40.000 |
| 16.10.2026 | 09:38:43.275 | 40,210 | 40.000 | 40,310 | 40.000 |
| 16.10.2026 | 09:37:08.069 | 40,200 | 40.000 | 40,300 | 40.000 |