E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 20:00:03.947 | - | - | - | - |
| 11.09.2026 | 19:58:48.425 | 42,550 | 40.000 | 42,650 | 40.000 |
| 11.09.2026 | 19:58:17.806 | 42,540 | 40.000 | 42,640 | 40.000 |
| 11.09.2026 | 19:56:34.178 | 42,550 | 40.000 | 42,650 | 40.000 |
| 11.09.2026 | 19:51:48.339 | 42,510 | 40.000 | 42,610 | 40.000 |
| 11.09.2026 | 19:50:53.283 | 42,500 | 40.000 | 42,600 | 40.000 |
| 11.09.2026 | 19:50:22.922 | 42,510 | 40.000 | 42,610 | 40.000 |
| 11.09.2026 | 19:48:30.107 | 42,510 | 40.000 | 42,610 | 40.000 |
| 11.09.2026 | 19:46:35.408 | 42,500 | 40.000 | 42,600 | 40.000 |
| 11.09.2026 | 19:43:06.462 | 42,490 | 40.000 | 42,590 | 40.000 |
| 11.09.2026 | 19:39:53.025 | 42,530 | 40.000 | 42,630 | 40.000 |
| 11.09.2026 | 19:35:00.854 | 42,700 | 40.000 | 42,800 | 40.000 |
| 11.09.2026 | 19:34:30.458 | 42,710 | 40.000 | 42,810 | 40.000 |
| 11.09.2026 | 19:33:38.684 | 42,720 | 40.000 | 42,820 | 40.000 |
| 11.09.2026 | 19:32:56.418 | 42,720 | 40.000 | 42,820 | 40.000 |
| 11.09.2026 | 19:31:25.435 | 42,740 | 40.000 | 42,840 | 40.000 |
| 11.09.2026 | 19:30:54.421 | 42,730 | 40.000 | 42,830 | 40.000 |
| 11.09.2026 | 19:30:23.527 | 42,740 | 40.000 | 42,840 | 40.000 |
| 11.09.2026 | 19:28:57.419 | 42,730 | 40.000 | 42,830 | 40.000 |
| 11.09.2026 | 19:26:02.313 | 42,740 | 40.000 | 42,840 | 40.000 |
| 11.09.2026 | 19:25:18.258 | 42,730 | 40.000 | 42,830 | 40.000 |
| 11.09.2026 | 19:21:51.093 | 42,730 | 40.000 | 42,830 | 40.000 |
| 11.09.2026 | 19:20:49.460 | 42,740 | 40.000 | 42,840 | 40.000 |
| 11.09.2026 | 19:20:19.403 | 42,750 | 40.000 | 42,850 | 40.000 |
| 11.09.2026 | 19:19:17.604 | 42,730 | 40.000 | 42,830 | 40.000 |
| 11.09.2026 | 19:18:48.129 | 42,710 | 40.000 | 42,810 | 40.000 |
| 11.09.2026 | 19:15:20.414 | 42,690 | 40.000 | 42,790 | 40.000 |
| 11.09.2026 | 19:13:39.958 | 42,690 | 40.000 | 42,790 | 40.000 |
| 11.09.2026 | 19:12:16.283 | 42,710 | 40.000 | 42,810 | 40.000 |
| 11.09.2026 | 19:11:21.849 | 42,720 | 40.000 | 42,820 | 40.000 |
| 11.09.2026 | 19:10:20.403 | 42,730 | 40.000 | 42,830 | 40.000 |
| 11.09.2026 | 19:09:17.426 | 42,750 | 40.000 | 42,850 | 40.000 |
| 11.09.2026 | 19:07:16.666 | 42,770 | 40.000 | 42,870 | 40.000 |
| 11.09.2026 | 19:06:16.103 | 42,730 | 40.000 | 42,830 | 40.000 |
| 11.09.2026 | 19:05:07.333 | 42,730 | 40.000 | 42,830 | 40.000 |
| 11.09.2026 | 18:59:55.408 | 42,740 | 40.000 | 42,840 | 40.000 |
| 11.09.2026 | 18:58:48.488 | 42,740 | 40.000 | 42,840 | 40.000 |
| 11.09.2026 | 18:58:14.201 | 42,730 | 40.000 | 42,830 | 40.000 |
| 11.09.2026 | 18:55:52.075 | 42,750 | 40.000 | 42,850 | 40.000 |
| 11.09.2026 | 18:54:31.140 | 42,760 | 40.000 | 42,860 | 40.000 |
| 11.09.2026 | 18:53:13.217 | 42,750 | 40.000 | 42,850 | 40.000 |
| 11.09.2026 | 18:52:06.322 | 42,750 | 40.000 | 42,850 | 40.000 |
| 11.09.2026 | 18:51:02.422 | 42,750 | 40.000 | 42,850 | 40.000 |
| 11.09.2026 | 18:50:32.143 | 42,740 | 40.000 | 42,840 | 40.000 |
| 11.09.2026 | 18:48:09.414 | 42,750 | 40.000 | 42,850 | 40.000 |
| 11.09.2026 | 18:44:51.335 | 42,750 | 40.000 | 42,850 | 40.000 |
| 11.09.2026 | 18:43:33.417 | 42,720 | 40.000 | 42,820 | 40.000 |
| 11.09.2026 | 18:42:32.520 | 42,720 | 40.000 | 42,820 | 40.000 |
| 11.09.2026 | 18:41:42.822 | 42,710 | 40.000 | 42,810 | 40.000 |
| 11.09.2026 | 18:40:41.323 | 42,700 | 40.000 | 42,800 | 40.000 |
| 11.09.2026 | 18:39:30.409 | 42,720 | 40.000 | 42,820 | 40.000 |
| 11.09.2026 | 18:37:50.844 | 42,690 | 40.000 | 42,790 | 40.000 |
| 11.09.2026 | 18:35:44.635 | 42,700 | 40.000 | 42,800 | 40.000 |
| 11.09.2026 | 18:34:44.301 | 42,720 | 40.000 | 42,820 | 40.000 |
| 11.09.2026 | 18:32:57.762 | 42,650 | 40.000 | 42,750 | 40.000 |
| 11.09.2026 | 18:30:15.410 | 42,650 | 40.000 | 42,750 | 40.000 |
| 11.09.2026 | 18:27:29.870 | 42,670 | 40.000 | 42,770 | 40.000 |
| 11.09.2026 | 18:24:59.596 | 42,640 | 40.000 | 42,740 | 40.000 |
| 11.09.2026 | 18:22:59.003 | 42,620 | 40.000 | 42,720 | 40.000 |
| 11.09.2026 | 18:22:27.640 | 42,630 | 40.000 | 42,730 | 40.000 |
| 11.09.2026 | 18:21:19.725 | 42,640 | 40.000 | 42,740 | 40.000 |
| 11.09.2026 | 18:17:24.932 | 42,680 | 40.000 | 42,780 | 40.000 |
| 11.09.2026 | 18:16:53.194 | 42,690 | 40.000 | 42,790 | 40.000 |
| 11.09.2026 | 18:14:35.143 | 42,690 | 40.000 | 42,790 | 40.000 |
| 11.09.2026 | 18:14:04.877 | 42,680 | 40.000 | 42,780 | 40.000 |
| 11.09.2026 | 18:13:07.938 | 42,700 | 40.000 | 42,800 | 40.000 |
| 11.09.2026 | 18:12:25.445 | 42,720 | 40.000 | 42,820 | 40.000 |
| 11.09.2026 | 18:11:09.861 | 42,720 | 40.000 | 42,820 | 40.000 |
| 11.09.2026 | 18:10:37.427 | 42,730 | 40.000 | 42,830 | 40.000 |
| 11.09.2026 | 18:09:36.407 | 42,730 | 40.000 | 42,830 | 40.000 |
| 11.09.2026 | 18:05:26.895 | 42,760 | 40.000 | 42,860 | 40.000 |
| 11.09.2026 | 18:03:07.904 | 42,740 | 40.000 | 42,840 | 40.000 |
| 11.09.2026 | 18:00:03.677 | 42,710 | 40.000 | 42,810 | 40.000 |
| 11.09.2026 | 17:59:29.849 | 42,700 | 40.000 | 42,800 | 40.000 |
| 11.09.2026 | 17:56:27.414 | 42,710 | 40.000 | 42,810 | 40.000 |
| 11.09.2026 | 17:55:08.239 | 42,740 | 40.000 | 42,840 | 40.000 |
| 11.09.2026 | 17:51:54.427 | 42,750 | 40.000 | 42,850 | 40.000 |
| 11.09.2026 | 17:51:23.854 | 42,760 | 40.000 | 42,860 | 40.000 |
| 11.09.2026 | 17:50:18.847 | 42,760 | 40.000 | 42,860 | 40.000 |
| 11.09.2026 | 17:49:32.726 | 42,750 | 40.000 | 42,850 | 40.000 |
| 11.09.2026 | 17:48:30.073 | 42,760 | 40.000 | 42,860 | 40.000 |
| 11.09.2026 | 17:47:26.810 | 42,760 | 40.000 | 42,860 | 40.000 |
| 11.09.2026 | 17:46:11.836 | 42,790 | 40.000 | 42,890 | 40.000 |
| 11.09.2026 | 17:45:37.757 | 42,780 | 40.000 | 42,880 | 40.000 |
| 11.09.2026 | 17:39:32.492 | 42,820 | 40.000 | 42,920 | 40.000 |
| 11.09.2026 | 17:36:58.481 | 42,740 | 40.000 | 42,840 | 40.000 |
| 11.09.2026 | 17:36:25.222 | 42,750 | 40.000 | 42,850 | 40.000 |
| 11.09.2026 | 17:35:16.605 | 42,800 | 40.000 | 42,900 | 40.000 |
| 11.09.2026 | 17:32:39.684 | 42,790 | 40.000 | 42,890 | 40.000 |
| 11.09.2026 | 17:31:54.387 | 42,830 | 40.000 | 42,930 | 40.000 |
| 11.09.2026 | 17:31:00.590 | 42,840 | 40.000 | 42,940 | 40.000 |
| 11.09.2026 | 17:29:25.868 | 42,880 | 40.000 | 42,980 | 40.000 |
| 11.09.2026 | 17:28:30.553 | 42,880 | 40.000 | 42,980 | 40.000 |
| 11.09.2026 | 17:26:33.416 | 42,850 | 40.000 | 42,950 | 40.000 |
| 11.09.2026 | 17:25:51.996 | 42,810 | 40.000 | 42,910 | 40.000 |
| 11.09.2026 | 17:24:35.429 | 42,810 | 40.000 | 42,910 | 40.000 |
| 11.09.2026 | 17:22:45.730 | 42,810 | 40.000 | 42,910 | 40.000 |
| 11.09.2026 | 17:20:12.692 | 42,770 | 40.000 | 42,870 | 40.000 |
| 11.09.2026 | 17:19:39.994 | 42,770 | 40.000 | 42,870 | 40.000 |
| 11.09.2026 | 17:18:00.413 | 42,740 | 40.000 | 42,840 | 40.000 |