E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 13:24:37.941 | 48,930 | 40.000 | 49,030 | 40.000 |
| 15.06.2026 | 13:22:11.410 | 48,920 | 40.000 | 49,020 | 40.000 |
| 15.06.2026 | 13:21:41.299 | 48,910 | 40.000 | 49,010 | 40.000 |
| 15.06.2026 | 13:19:35.634 | 48,920 | 40.000 | 49,020 | 40.000 |
| 15.06.2026 | 13:19:05.387 | 48,930 | 40.000 | 49,030 | 40.000 |
| 15.06.2026 | 13:16:41.137 | 48,920 | 40.000 | 49,020 | 40.000 |
| 15.06.2026 | 13:15:21.794 | 48,900 | 40.000 | 49,000 | 40.000 |
| 15.06.2026 | 13:14:51.056 | 48,910 | 40.000 | 49,010 | 40.000 |
| 15.06.2026 | 13:13:00.788 | 48,920 | 40.000 | 49,020 | 40.000 |
| 15.06.2026 | 13:12:30.560 | 48,940 | 40.000 | 49,040 | 40.000 |
| 15.06.2026 | 13:11:20.426 | 48,940 | 40.000 | 49,040 | 40.000 |
| 15.06.2026 | 13:10:28.552 | 48,920 | 40.000 | 49,020 | 40.000 |
| 15.06.2026 | 13:09:58.353 | 48,910 | 40.000 | 49,010 | 40.000 |
| 15.06.2026 | 13:08:37.568 | 48,910 | 40.000 | 49,010 | 40.000 |
| 15.06.2026 | 13:08:07.169 | 48,900 | 40.000 | 49,000 | 40.000 |
| 15.06.2026 | 13:07:04.508 | 48,910 | 40.000 | 49,010 | 40.000 |
| 15.06.2026 | 13:06:34.160 | 48,920 | 40.000 | 49,020 | 40.000 |
| 15.06.2026 | 13:05:02.714 | 48,900 | 40.000 | 49,000 | 40.000 |
| 15.06.2026 | 13:04:16.835 | 48,910 | 40.000 | 49,010 | 40.000 |
| 15.06.2026 | 13:03:06.822 | 48,900 | 40.000 | 49,000 | 40.000 |
| 15.06.2026 | 13:02:32.580 | 48,890 | 40.000 | 48,990 | 40.000 |
| 15.06.2026 | 13:01:12.942 | 48,890 | 40.000 | 48,990 | 40.000 |
| 15.06.2026 | 12:58:13.684 | 48,880 | 40.000 | 48,990 | 40.000 |
| 15.06.2026 | 12:57:41.071 | 48,870 | 40.000 | 48,980 | 40.000 |
| 15.06.2026 | 12:56:52.752 | 48,840 | 40.000 | 48,950 | 40.000 |
| 15.06.2026 | 12:55:55.531 | 48,850 | 40.000 | 48,960 | 40.000 |
| 15.06.2026 | 12:55:25.214 | 48,840 | 40.000 | 48,950 | 40.000 |
| 15.06.2026 | 12:54:52.535 | 48,850 | 40.000 | 48,960 | 40.000 |
| 15.06.2026 | 12:54:21.855 | 48,840 | 40.000 | 48,950 | 40.000 |
| 15.06.2026 | 12:52:50.958 | 48,840 | 40.000 | 48,950 | 40.000 |
| 15.06.2026 | 12:52:12.782 | 48,860 | 40.000 | 48,970 | 40.000 |
| 15.06.2026 | 12:51:07.665 | 48,860 | 40.000 | 48,970 | 40.000 |
| 15.06.2026 | 12:49:20.870 | 48,850 | 40.000 | 48,960 | 40.000 |
| 15.06.2026 | 12:48:45.712 | 48,860 | 40.000 | 48,970 | 40.000 |
| 15.06.2026 | 12:46:33.753 | 48,890 | 40.000 | 48,990 | 40.000 |
| 15.06.2026 | 12:46:00.902 | 48,880 | 40.000 | 48,980 | 40.000 |
| 15.06.2026 | 12:45:30.554 | 48,890 | 40.000 | 48,990 | 40.000 |
| 15.06.2026 | 12:43:09.757 | 48,880 | 40.000 | 48,980 | 40.000 |
| 15.06.2026 | 12:41:32.763 | 48,890 | 40.000 | 48,990 | 40.000 |
| 15.06.2026 | 12:40:52.090 | 48,850 | 40.000 | 48,990 | 40.000 |
| 15.06.2026 | 12:39:18.088 | 48,950 | 40.000 | 49,090 | 40.000 |
| 15.06.2026 | 12:38:47.899 | 48,940 | 40.000 | 49,080 | 40.000 |
| 15.06.2026 | 12:37:39.231 | 48,960 | 40.000 | 49,100 | 40.000 |
| 15.06.2026 | 12:36:15.214 | 48,960 | 40.000 | 49,110 | 40.000 |
| 15.06.2026 | 12:34:44.478 | 48,960 | 40.000 | 49,110 | 40.000 |
| 15.06.2026 | 12:33:32.977 | 48,960 | 40.000 | 49,100 | 40.000 |
| 15.06.2026 | 12:32:47.143 | 48,960 | 40.000 | 49,110 | 40.000 |
| 15.06.2026 | 12:31:42.644 | 48,970 | 40.000 | 49,100 | 40.000 |
| 15.06.2026 | 12:29:53.188 | 48,960 | 40.000 | 49,110 | 40.000 |
| 15.06.2026 | 12:28:39.528 | 48,960 | 40.000 | 49,110 | 40.000 |
| 15.06.2026 | 12:28:08.571 | 48,950 | 40.000 | 49,100 | 40.000 |
| 15.06.2026 | 12:27:08.580 | 48,950 | 40.000 | 49,100 | 40.000 |
| 15.06.2026 | 12:25:43.616 | 48,950 | 40.000 | 49,100 | 40.000 |
| 15.06.2026 | 12:24:11.540 | 48,960 | 40.000 | 49,110 | 40.000 |
| 15.06.2026 | 12:22:24.622 | 48,950 | 40.000 | 49,100 | 40.000 |
| 15.06.2026 | 12:21:50.525 | 48,960 | 40.000 | 49,110 | 40.000 |
| 15.06.2026 | 12:20:19.306 | 48,950 | 40.000 | 49,100 | 40.000 |
| 15.06.2026 | 12:19:06.168 | 48,960 | 40.000 | 49,110 | 40.000 |
| 15.06.2026 | 12:18:35.909 | 48,970 | 40.000 | 49,120 | 40.000 |
| 15.06.2026 | 12:17:25.075 | 48,970 | 40.000 | 49,120 | 40.000 |
| 15.06.2026 | 12:16:54.170 | 48,960 | 40.000 | 49,110 | 40.000 |
| 15.06.2026 | 12:14:55.548 | 48,960 | 40.000 | 49,110 | 40.000 |
| 15.06.2026 | 12:14:14.525 | 48,970 | 40.000 | 49,120 | 40.000 |
| 15.06.2026 | 12:13:43.789 | 48,980 | 40.000 | 49,130 | 40.000 |
| 15.06.2026 | 12:12:42.509 | 48,980 | 40.000 | 49,130 | 40.000 |
| 15.06.2026 | 12:11:19.814 | 48,980 | 40.000 | 49,130 | 40.000 |
| 15.06.2026 | 12:09:12.978 | 48,960 | 40.000 | 49,090 | 40.000 |
| 15.06.2026 | 12:07:45.800 | 48,980 | 40.000 | 49,130 | 40.000 |
| 15.06.2026 | 12:06:39.869 | 48,910 | 40.000 | 49,040 | 40.000 |
| 15.06.2026 | 12:05:04.285 | 48,910 | 40.000 | 49,040 | 40.000 |
| 15.06.2026 | 12:03:27.277 | 48,920 | 40.000 | 49,050 | 40.000 |
| 15.06.2026 | 12:02:48.289 | 48,930 | 40.000 | 49,060 | 40.000 |
| 15.06.2026 | 12:01:45.811 | 48,930 | 40.000 | 49,060 | 40.000 |
| 15.06.2026 | 12:01:11.409 | 48,920 | 40.000 | 49,050 | 40.000 |
| 15.06.2026 | 12:00:05.832 | 48,920 | 40.000 | 49,070 | 40.000 |
| 15.06.2026 | 11:58:04.809 | 48,940 | 40.000 | 49,090 | 40.000 |
| 15.06.2026 | 11:56:22.369 | 48,940 | 40.000 | 49,090 | 40.000 |
| 15.06.2026 | 11:54:46.562 | 48,930 | 40.000 | 49,080 | 40.000 |
| 15.06.2026 | 11:54:16.370 | 48,940 | 40.000 | 49,090 | 40.000 |
| 15.06.2026 | 11:52:56.937 | 48,920 | 40.000 | 49,070 | 40.000 |
| 15.06.2026 | 11:51:02.533 | 48,920 | 40.000 | 49,050 | 40.000 |
| 15.06.2026 | 11:49:19.014 | 48,910 | 40.000 | 49,040 | 40.000 |
| 15.06.2026 | 11:46:44.521 | 48,910 | 40.000 | 49,040 | 40.000 |
| 15.06.2026 | 11:44:42.641 | 48,910 | 40.000 | 49,060 | 40.000 |
| 15.06.2026 | 11:41:19.531 | 48,930 | 40.000 | 49,080 | 40.000 |
| 15.06.2026 | 11:40:22.836 | 48,940 | 40.000 | 49,090 | 40.000 |
| 15.06.2026 | 11:39:45.123 | 48,930 | 40.000 | 49,080 | 40.000 |
| 15.06.2026 | 11:38:43.747 | 48,930 | 40.000 | 49,080 | 40.000 |
| 15.06.2026 | 11:37:49.467 | 48,940 | 40.000 | 49,090 | 40.000 |
| 15.06.2026 | 11:36:40.165 | 48,940 | 40.000 | 49,080 | 40.000 |
| 15.06.2026 | 11:35:34.175 | 48,940 | 40.000 | 49,090 | 40.000 |
| 15.06.2026 | 11:30:16.838 | 48,940 | 40.000 | 49,090 | 40.000 |
| 15.06.2026 | 11:29:46.146 | 48,950 | 40.000 | 49,070 | 40.000 |
| 15.06.2026 | 11:29:16.009 | 48,990 | 40.000 | 49,110 | 40.000 |
| 15.06.2026 | 11:25:45.549 | 48,970 | 40.000 | 49,120 | 40.000 |
| 15.06.2026 | 11:24:54.525 | 48,940 | 40.000 | 49,090 | 40.000 |
| 15.06.2026 | 11:24:21.577 | 48,940 | 40.000 | 49,090 | 40.000 |
| 15.06.2026 | 11:22:40.453 | 48,950 | 40.000 | 49,100 | 40.000 |
| 15.06.2026 | 11:21:35.832 | 48,960 | 40.000 | 49,110 | 40.000 |
| 15.06.2026 | 11:21:02.174 | 48,950 | 40.000 | 49,100 | 40.000 |