E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 16:13:23.882 | 50,490 | 25.000 | 50,590 | 25.000 |
| 01.06.2026 | 16:12:42.543 | 50,590 | 25.000 | 50,690 | 25.000 |
| 01.06.2026 | 16:12:08.646 | 50,600 | 25.000 | 50,700 | 25.000 |
| 01.06.2026 | 16:09:57.305 | 50,620 | 25.000 | 50,720 | 25.000 |
| 01.06.2026 | 16:08:44.230 | 50,580 | 25.000 | 50,680 | 25.000 |
| 01.06.2026 | 16:07:19.415 | 50,570 | 25.000 | 50,670 | 25.000 |
| 01.06.2026 | 16:06:10.875 | 50,610 | 25.000 | 50,710 | 25.000 |
| 01.06.2026 | 16:05:40.705 | 50,640 | 25.000 | 50,740 | 25.000 |
| 01.06.2026 | 16:05:05.161 | 50,690 | 25.000 | 50,790 | 25.000 |
| 01.06.2026 | 16:03:46.340 | 50,700 | 25.000 | 50,800 | 25.000 |
| 01.06.2026 | 16:03:12.959 | 50,690 | 25.000 | 50,790 | 25.000 |
| 01.06.2026 | 16:02:37.982 | 50,680 | 25.000 | 50,780 | 25.000 |
| 01.06.2026 | 16:01:18.826 | 50,630 | 25.000 | 50,750 | 25.000 |
| 01.06.2026 | 16:00:47.777 | 50,650 | 25.000 | - | - |
| 01.06.2026 | 15:59:26.699 | 50,670 | 25.000 | 50,810 | 25.000 |
| 01.06.2026 | 15:57:51.573 | - | - | 50,900 | 25.000 |
| 01.06.2026 | 15:56:46.533 | 50,690 | 25.000 | 50,800 | 25.000 |
| 01.06.2026 | 15:55:36.599 | 50,700 | 25.000 | 50,810 | 25.000 |
| 01.06.2026 | 15:55:03.581 | - | - | 50,820 | 25.000 |
| 01.06.2026 | 15:54:33.240 | 50,700 | 25.000 | 50,820 | 25.000 |
| 01.06.2026 | 15:53:59.976 | 50,720 | 25.000 | 50,840 | 25.000 |
| 01.06.2026 | 15:53:18.324 | 50,760 | 25.000 | 50,880 | 25.000 |
| 01.06.2026 | 15:52:17.632 | 50,800 | 25.000 | 50,900 | 25.000 |
| 01.06.2026 | 15:50:35.798 | 50,800 | 25.000 | 50,900 | 25.000 |
| 01.06.2026 | 15:49:28.300 | 50,790 | 25.000 | 50,890 | 25.000 |
| 01.06.2026 | 15:48:53.638 | 50,760 | 25.000 | 50,860 | 25.000 |
| 01.06.2026 | 15:48:20.631 | 50,750 | 25.000 | 50,850 | 25.000 |
| 01.06.2026 | 15:47:11.786 | 50,750 | 25.000 | - | - |
| 01.06.2026 | 15:45:37.257 | 50,670 | 25.000 | 50,780 | 25.000 |
| 01.06.2026 | 15:44:01.142 | 50,660 | 25.000 | 50,770 | 25.000 |
| 01.06.2026 | 15:43:30.446 | 50,660 | 25.000 | 50,760 | 25.000 |
| 01.06.2026 | 15:41:54.051 | 50,570 | 25.000 | - | - |
| 01.06.2026 | 15:40:51.452 | - | - | 50,890 | 25.000 |
| 01.06.2026 | 15:40:20.629 | 50,700 | 25.000 | 50,820 | 25.000 |
| 01.06.2026 | 15:38:29.272 | 50,690 | 25.000 | 50,860 | 25.000 |
| 01.06.2026 | 15:37:54.881 | 50,680 | 25.000 | 50,820 | 25.000 |
| 01.06.2026 | 15:37:23.730 | 50,610 | 25.000 | 50,750 | 25.000 |
| 01.06.2026 | 15:36:50.870 | 50,630 | 25.000 | 50,760 | 25.000 |
| 01.06.2026 | 15:36:20.994 | 50,680 | 25.000 | 50,800 | 25.000 |
| 01.06.2026 | 15:35:15.496 | 50,690 | 25.000 | 50,820 | 25.000 |
| 01.06.2026 | 15:34:41.424 | 50,700 | 25.000 | 50,840 | 25.000 |
| 01.06.2026 | 15:30:57.769 | 50,850 | 25.000 | - | - |
| 01.06.2026 | 15:29:19.633 | 51,050 | 25.000 | 51,230 | 25.000 |
| 01.06.2026 | 15:27:40.618 | 51,060 | 25.000 | 51,230 | 25.000 |
| 01.06.2026 | 15:27:07.697 | 51,080 | 25.000 | 51,240 | 25.000 |
| 01.06.2026 | 15:26:24.737 | 51,100 | 25.000 | 51,280 | 25.000 |
| 01.06.2026 | 15:25:17.421 | 51,070 | 25.000 | 51,240 | 25.000 |
| 01.06.2026 | 15:24:08.060 | 51,040 | 25.000 | 51,230 | 25.000 |
| 01.06.2026 | 15:23:36.542 | 51,070 | 25.000 | 51,260 | 25.000 |
| 01.06.2026 | 15:22:14.667 | 51,080 | 25.000 | 51,260 | 25.000 |
| 01.06.2026 | 15:21:03.436 | 51,080 | 25.000 | 51,240 | 25.000 |
| 01.06.2026 | 15:20:27.713 | 51,090 | 25.000 | 51,250 | 25.000 |
| 01.06.2026 | 15:19:11.354 | 51,070 | 25.000 | 51,230 | 25.000 |
| 01.06.2026 | 15:18:36.214 | 51,090 | 25.000 | 51,250 | 25.000 |
| 01.06.2026 | 15:18:01.663 | 51,080 | 25.000 | 51,250 | 25.000 |
| 01.06.2026 | 15:16:58.460 | 51,100 | 25.000 | 51,280 | 25.000 |
| 01.06.2026 | 15:15:44.508 | 51,080 | 25.000 | 51,260 | 25.000 |
| 01.06.2026 | 15:13:32.176 | 51,180 | 25.000 | 51,330 | 25.000 |
| 01.06.2026 | 15:12:55.385 | 51,170 | 25.000 | - | - |
| 01.06.2026 | 15:09:09.718 | 51,300 | 25.000 | 51,490 | 25.000 |
| 01.06.2026 | 15:08:01.229 | 51,280 | 25.000 | 51,470 | 25.000 |
| 01.06.2026 | 15:07:30.234 | 51,280 | 25.000 | 51,470 | 25.000 |
| 01.06.2026 | 15:05:58.173 | 51,270 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 15:05:27.443 | 51,280 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 15:03:38.384 | 51,270 | 25.000 | 51,440 | 25.000 |
| 01.06.2026 | 15:02:53.654 | 51,280 | 25.000 | 51,450 | 25.000 |
| 01.06.2026 | 15:02:25.801 | 51,290 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 15:01:07.623 | 51,280 | 25.000 | 51,450 | 25.000 |
| 01.06.2026 | 15:00:04.497 | 51,290 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 14:59:29.012 | 51,270 | 25.000 | 51,440 | 25.000 |
| 01.06.2026 | 14:55:39.184 | 51,280 | 25.000 | 51,450 | 25.000 |
| 01.06.2026 | 14:54:59.873 | 51,280 | 25.000 | 51,450 | 25.000 |
| 01.06.2026 | 14:53:24.364 | 51,280 | 25.000 | 51,440 | 25.000 |
| 01.06.2026 | 14:52:54.018 | 51,270 | 25.000 | 51,430 | 25.000 |
| 01.06.2026 | 14:51:19.882 | 51,290 | 25.000 | 51,440 | 25.000 |
| 01.06.2026 | 14:50:05.806 | 51,290 | 25.000 | 51,450 | 25.000 |
| 01.06.2026 | 14:47:02.473 | 51,290 | 25.000 | 51,450 | 25.000 |
| 01.06.2026 | 14:45:01.737 | 51,280 | 25.000 | 51,440 | 25.000 |
| 01.06.2026 | 14:44:25.240 | 51,280 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 14:42:51.183 | 51,290 | 25.000 | 51,470 | 25.000 |
| 01.06.2026 | 14:42:10.997 | 51,290 | 25.000 | 51,470 | 25.000 |
| 01.06.2026 | 14:41:35.645 | 51,290 | 25.000 | 51,470 | 25.000 |
| 01.06.2026 | 14:41:00.892 | 51,280 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 14:40:16.174 | 51,290 | 25.000 | 51,470 | 25.000 |
| 01.06.2026 | 14:39:10.228 | 51,300 | 25.000 | 51,470 | 25.000 |
| 01.06.2026 | 14:38:40.488 | 51,300 | 25.000 | 51,470 | 25.000 |
| 01.06.2026 | 14:37:26.933 | 51,290 | 25.000 | 51,460 | 25.000 |
| 01.06.2026 | 14:36:53.776 | 51,280 | 25.000 | 51,450 | 25.000 |
| 01.06.2026 | 14:27:38.199 | 51,230 | 25.000 | 51,410 | 25.000 |
| 01.06.2026 | 14:27:06.210 | 51,210 | 25.000 | 51,390 | 25.000 |
| 01.06.2026 | 14:26:30.831 | 51,210 | 25.000 | 51,390 | 25.000 |
| 01.06.2026 | 14:23:34.914 | 51,140 | 25.000 | 51,270 | 25.000 |
| 01.06.2026 | 14:22:52.602 | 51,210 | 25.000 | 51,340 | 25.000 |
| 01.06.2026 | 14:19:08.334 | 51,210 | 25.000 | 51,350 | 25.000 |
| 01.06.2026 | 14:18:29.214 | 51,210 | 25.000 | 51,350 | 25.000 |
| 01.06.2026 | 14:16:35.438 | 51,210 | 25.000 | 51,350 | 25.000 |
| 01.06.2026 | 14:15:49.943 | 51,190 | 25.000 | 51,330 | 25.000 |
| 01.06.2026 | 14:13:46.811 | 51,210 | 25.000 | 51,360 | 25.000 |
| 01.06.2026 | 14:11:49.750 | 51,250 | 25.000 | 51,390 | 25.000 |
| 01.06.2026 | 14:09:27.750 | 51,250 | 25.000 | 51,390 | 25.000 |