Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.05.2026 19:59:38.575 54,720 25.000 54,860 25.000
13.05.2026 19:59:02.129 54,770 25.000 54,910 25.000
13.05.2026 19:58:26.750 54,770 25.000 54,910 25.000
13.05.2026 19:58:01.626 54,770 25.000 54,910 25.000
13.05.2026 19:56:40.733 54,770 25.000 54,910 25.000
13.05.2026 19:55:25.542 54,800 25.000 54,940 25.000
13.05.2026 19:54:53.169 54,800 25.000 54,940 25.000
13.05.2026 19:53:35.315 54,800 25.000 54,940 25.000
13.05.2026 19:50:06.814 54,780 25.000 54,920 25.000
13.05.2026 19:49:00.606 54,760 25.000 54,900 25.000
13.05.2026 19:48:18.385 54,780 25.000 54,920 25.000
13.05.2026 19:47:17.211 54,770 25.000 54,910 25.000
13.05.2026 19:45:09.622 54,760 25.000 54,900 25.000
13.05.2026 19:43:39.255 54,720 25.000 54,860 25.000
13.05.2026 19:42:24.199 54,720 25.000 54,860 25.000
13.05.2026 19:40:46.480 54,750 25.000 54,890 25.000
13.05.2026 19:38:36.064 54,730 25.000 54,870 25.000
13.05.2026 19:37:49.475 54,740 25.000 54,880 25.000
13.05.2026 19:36:50.249 54,750 25.000 54,890 25.000
13.05.2026 19:36:18.754 54,760 25.000 54,900 25.000
13.05.2026 19:34:44.634 54,760 25.000 54,900 25.000
13.05.2026 19:34:04.793 54,740 25.000 54,880 25.000
13.05.2026 19:30:43.740 54,820 25.000 54,960 25.000
13.05.2026 19:29:36.969 54,820 25.000 54,960 25.000
13.05.2026 19:27:53.447 54,830 25.000 54,970 25.000
13.05.2026 19:25:30.814 54,780 25.000 54,920 25.000
13.05.2026 19:24:19.457 54,730 25.000 54,870 25.000
13.05.2026 19:23:51.218 54,740 25.000 54,880 25.000
13.05.2026 19:21:14.559 54,730 25.000 54,870 25.000
13.05.2026 19:19:14.324 54,760 25.000 54,900 25.000
13.05.2026 19:18:08.244 54,750 25.000 54,890 25.000
13.05.2026 19:16:59.609 54,760 25.000 54,900 25.000
13.05.2026 19:15:25.833 54,760 25.000 54,900 25.000
13.05.2026 19:14:49.355 54,710 25.000 54,850 25.000
13.05.2026 19:13:18.741 54,690 25.000 54,830 25.000
13.05.2026 19:12:14.661 54,640 25.000 54,780 25.000
13.05.2026 19:11:36.759 54,690 25.000 54,830 25.000
13.05.2026 19:10:35.821 54,740 25.000 54,880 25.000
13.05.2026 19:10:00.753 54,710 25.000 54,850 25.000
13.05.2026 19:06:38.330 54,620 25.000 54,760 25.000
13.05.2026 19:03:46.163 54,620 25.000 54,760 25.000
13.05.2026 19:01:12.964 54,610 25.000 54,750 25.000
13.05.2026 19:00:09.304 54,590 25.000 54,730 25.000
13.05.2026 18:59:42.324 54,540 25.000 54,680 25.000
13.05.2026 18:59:08.771 54,540 25.000 54,680 25.000
13.05.2026 18:58:01.265 54,550 25.000 54,690 25.000
13.05.2026 18:56:53.032 54,570 25.000 54,710 25.000
13.05.2026 18:54:01.644 54,590 25.000 54,730 25.000
13.05.2026 18:53:20.698 54,550 25.000 54,690 25.000
13.05.2026 18:52:45.738 54,560 25.000 54,700 25.000
13.05.2026 18:51:26.061 54,570 25.000 54,710 25.000
13.05.2026 18:50:14.186 54,550 25.000 54,690 25.000
13.05.2026 18:49:40.128 54,530 25.000 54,670 25.000
13.05.2026 18:45:09.034 54,560 25.000 54,700 25.000
13.05.2026 18:44:27.855 54,630 25.000 54,770 25.000
13.05.2026 18:43:56.761 54,620 25.000 54,760 25.000
13.05.2026 18:42:53.718 54,610 25.000 54,750 25.000
13.05.2026 18:42:22.304 54,640 25.000 54,780 25.000
13.05.2026 18:40:35.143 54,550 25.000 54,690 25.000
13.05.2026 18:40:02.145 54,560 25.000 54,700 25.000
13.05.2026 18:38:41.885 54,560 25.000 54,700 25.000
13.05.2026 18:38:08.648 54,550 25.000 54,690 25.000
13.05.2026 18:35:22.235 54,590 25.000 54,730 25.000
13.05.2026 18:33:49.455 54,610 25.000 54,750 25.000
13.05.2026 18:33:10.161 54,640 25.000 54,780 25.000
13.05.2026 18:31:59.642 54,610 25.000 54,750 25.000
13.05.2026 18:31:17.802 54,590 25.000 54,730 25.000
13.05.2026 18:30:10.644 54,610 25.000 54,750 25.000
13.05.2026 18:29:40.802 54,580 25.000 54,720 25.000
13.05.2026 18:27:58.738 54,590 25.000 54,730 25.000
13.05.2026 18:26:48.406 54,600 25.000 54,740 25.000
13.05.2026 18:26:07.118 54,610 25.000 54,750 25.000
13.05.2026 18:24:43.462 54,640 25.000 54,780 25.000
13.05.2026 18:24:12.914 54,630 25.000 54,770 25.000
13.05.2026 18:23:39.234 54,600 25.000 54,740 25.000
13.05.2026 18:23:03.785 54,600 25.000 54,740 25.000
13.05.2026 18:21:53.881 54,610 25.000 54,750 25.000
13.05.2026 18:21:21.749 54,600 25.000 54,740 25.000
13.05.2026 18:20:51.277 54,530 25.000 54,670 25.000
13.05.2026 18:19:04.544 54,560 25.000 54,700 25.000
13.05.2026 18:18:27.905 54,530 25.000 54,670 25.000
13.05.2026 18:17:16.195 54,550 25.000 54,690 25.000
13.05.2026 18:16:42.212 54,510 25.000 54,650 25.000
13.05.2026 18:13:38.415 54,440 25.000 54,580 25.000
13.05.2026 18:12:11.736 54,420 25.000 54,560 25.000
13.05.2026 18:09:21.804 54,370 25.000 54,510 25.000
13.05.2026 18:08:10.741 54,340 25.000 54,480 25.000
13.05.2026 18:05:47.995 54,350 25.000 54,490 25.000
13.05.2026 18:04:39.753 54,330 25.000 54,470 25.000
13.05.2026 18:02:50.898 54,330 25.000 54,470 25.000
13.05.2026 18:01:45.672 54,330 25.000 54,470 25.000
13.05.2026 18:01:09.503 54,330 25.000 54,470 25.000
13.05.2026 17:59:26.342 54,290 25.000 54,430 25.000
13.05.2026 17:58:22.694 54,270 25.000 54,410 25.000
13.05.2026 17:55:35.211 54,310 25.000 54,450 25.000
13.05.2026 17:55:01.153 54,320 25.000 54,460 25.000
13.05.2026 17:51:26.981 54,350 25.000 54,490 25.000
13.05.2026 17:50:52.653 54,360 25.000 54,500 25.000
13.05.2026 17:49:44.522 54,350 25.000 54,490 25.000
13.05.2026 17:49:11.326 54,350 25.000 54,490 25.000