E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 11:24:32.474 | 43,230 | 40.000 | 43,330 | 40.000 |
| 05.02.2026 | 11:23:52.652 | 43,240 | 40.000 | 43,340 | 40.000 |
| 05.02.2026 | 11:23:14.686 | 43,230 | 40.000 | 43,330 | 40.000 |
| 05.02.2026 | 11:22:42.943 | 43,240 | 40.000 | 43,340 | 40.000 |
| 05.02.2026 | 11:22:03.145 | 43,230 | 40.000 | 43,330 | 40.000 |
| 05.02.2026 | 11:21:17.390 | 43,230 | 40.000 | 43,330 | 40.000 |
| 05.02.2026 | 11:20:42.650 | 43,180 | 40.000 | 43,280 | 40.000 |
| 05.02.2026 | 11:20:10.689 | 43,190 | 40.000 | 43,290 | 40.000 |
| 05.02.2026 | 11:19:32.609 | 43,180 | 40.000 | 43,280 | 40.000 |
| 05.02.2026 | 11:18:56.671 | 43,190 | 40.000 | 43,290 | 40.000 |
| 05.02.2026 | 11:18:23.612 | 43,180 | 40.000 | 43,280 | 40.000 |
| 05.02.2026 | 11:17:51.471 | 43,180 | 40.000 | 43,280 | 40.000 |
| 05.02.2026 | 11:17:17.613 | 43,190 | 40.000 | 43,290 | 40.000 |
| 05.02.2026 | 11:16:44.095 | 43,190 | 40.000 | 43,290 | 40.000 |
| 05.02.2026 | 11:15:39.218 | 43,180 | 40.000 | 43,280 | 40.000 |
| 05.02.2026 | 11:15:03.059 | 43,190 | 40.000 | 43,290 | 40.000 |
| 05.02.2026 | 11:14:10.689 | 43,160 | 40.000 | 43,260 | 40.000 |
| 05.02.2026 | 11:13:31.663 | 43,130 | 40.000 | 43,230 | 40.000 |
| 05.02.2026 | 11:12:55.265 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 11:12:01.134 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 11:10:53.714 | 43,130 | 40.000 | 43,230 | 40.000 |
| 05.02.2026 | 11:10:18.712 | 43,150 | 40.000 | 43,250 | 40.000 |
| 05.02.2026 | 11:09:42.434 | 43,160 | 40.000 | 43,260 | 40.000 |
| 05.02.2026 | 11:08:35.734 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 11:07:54.511 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 11:06:36.455 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 11:04:37.780 | 43,160 | 40.000 | 43,260 | 40.000 |
| 05.02.2026 | 11:02:08.702 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 11:01:16.326 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 11:00:26.399 | 43,150 | 40.000 | 43,250 | 40.000 |
| 05.02.2026 | 11:00:04.689 | 43,150 | 40.000 | 43,250 | 40.000 |
| 05.02.2026 | 10:59:33.630 | 43,160 | 40.000 | 43,260 | 40.000 |
| 05.02.2026 | 10:58:05.295 | 43,160 | 40.000 | 43,260 | 40.000 |
| 05.02.2026 | 10:57:29.235 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 10:56:57.667 | 43,150 | 40.000 | 43,250 | 40.000 |
| 05.02.2026 | 10:55:04.660 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 10:54:30.625 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 10:53:59.660 | 43,120 | 40.000 | 43,220 | 40.000 |
| 05.02.2026 | 10:53:28.679 | 43,150 | 40.000 | 43,250 | 40.000 |
| 05.02.2026 | 10:52:47.650 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 10:52:08.853 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 10:51:37.347 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 10:51:01.753 | 43,130 | 40.000 | 43,230 | 40.000 |
| 05.02.2026 | 10:50:13.809 | 43,130 | 40.000 | 43,230 | 40.000 |
| 05.02.2026 | 10:49:37.950 | 43,120 | 40.000 | 43,220 | 40.000 |
| 05.02.2026 | 10:48:58.001 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 10:48:29.652 | 43,140 | 40.000 | 43,240 | 40.000 |
| 05.02.2026 | 10:47:59.037 | 43,110 | 40.000 | 43,210 | 40.000 |
| 05.02.2026 | 10:46:57.796 | 43,110 | 40.000 | 43,210 | 40.000 |
| 05.02.2026 | 10:46:25.615 | 43,120 | 40.000 | 43,220 | 40.000 |
| 05.02.2026 | 10:45:53.275 | 43,110 | 40.000 | 43,210 | 40.000 |
| 05.02.2026 | 10:45:04.664 | 43,120 | 40.000 | 43,220 | 40.000 |
| 05.02.2026 | 10:44:27.629 | 43,130 | 40.000 | 43,230 | 40.000 |
| 05.02.2026 | 10:43:48.032 | 43,130 | 40.000 | 43,230 | 40.000 |
| 05.02.2026 | 10:43:07.624 | 43,120 | 40.000 | 43,220 | 40.000 |
| 05.02.2026 | 10:42:31.770 | 43,130 | 40.000 | 43,230 | 40.000 |
| 05.02.2026 | 10:41:55.344 | 43,120 | 40.000 | 43,220 | 40.000 |
| 05.02.2026 | 10:41:16.172 | 43,130 | 40.000 | 43,230 | 40.000 |
| 05.02.2026 | 10:40:33.176 | 43,120 | 40.000 | 43,220 | 40.000 |
| 05.02.2026 | 10:39:54.352 | 43,120 | 40.000 | 43,220 | 40.000 |
| 05.02.2026 | 10:39:21.145 | 43,130 | 40.000 | 43,230 | 40.000 |
| 05.02.2026 | 10:38:39.758 | 43,120 | 40.000 | 43,220 | 40.000 |
| 05.02.2026 | 10:38:10.322 | 43,270 | 40.000 | 43,370 | 40.000 |
| 05.02.2026 | 10:37:17.665 | 43,280 | 40.000 | 43,380 | 40.000 |
| 05.02.2026 | 10:36:42.115 | 43,290 | 40.000 | 43,390 | 40.000 |
| 05.02.2026 | 10:35:59.638 | 43,280 | 40.000 | 43,380 | 40.000 |
| 05.02.2026 | 10:35:26.844 | 43,290 | 40.000 | 43,390 | 40.000 |
| 05.02.2026 | 10:34:54.741 | 43,280 | 40.000 | 43,380 | 40.000 |
| 05.02.2026 | 10:34:06.356 | 43,280 | 40.000 | 43,380 | 40.000 |
| 05.02.2026 | 10:33:16.235 | 43,280 | 40.000 | 43,380 | 40.000 |
| 05.02.2026 | 10:31:57.875 | 43,270 | 40.000 | 43,370 | 40.000 |
| 05.02.2026 | 10:31:25.427 | 43,340 | 40.000 | 43,440 | 40.000 |
| 05.02.2026 | 10:30:39.629 | 43,330 | 40.000 | 43,430 | 40.000 |
| 05.02.2026 | 10:29:59.708 | 43,340 | 40.000 | 43,440 | 40.000 |
| 05.02.2026 | 10:29:14.634 | 43,330 | 40.000 | 43,430 | 40.000 |
| 05.02.2026 | 10:28:43.270 | 43,340 | 40.000 | 43,440 | 40.000 |
| 05.02.2026 | 10:28:04.190 | 43,340 | 40.000 | 43,440 | 40.000 |
| 05.02.2026 | 10:26:59.881 | 43,200 | 40.000 | 43,300 | 40.000 |
| 05.02.2026 | 10:26:07.703 | 43,180 | 40.000 | 43,280 | 40.000 |
| 05.02.2026 | 10:25:32.759 | 43,190 | 40.000 | 43,290 | 40.000 |
| 05.02.2026 | 10:25:00.079 | 43,200 | 40.000 | 43,300 | 40.000 |
| 05.02.2026 | 10:24:06.972 | 43,190 | 40.000 | 43,290 | 40.000 |
| 05.02.2026 | 10:23:36.039 | 43,190 | 40.000 | 43,290 | 40.000 |
| 05.02.2026 | 10:22:58.701 | 43,200 | 40.000 | 43,300 | 40.000 |
| 05.02.2026 | 10:22:27.665 | 43,190 | 40.000 | 43,290 | 40.000 |
| 05.02.2026 | 10:21:56.086 | 43,180 | 40.000 | 43,280 | 40.000 |
| 05.02.2026 | 10:20:37.611 | 43,190 | 40.000 | 43,290 | 40.000 |
| 05.02.2026 | 10:19:58.548 | 43,180 | 40.000 | 43,280 | 40.000 |
| 05.02.2026 | 10:18:40.716 | 43,190 | 40.000 | 43,290 | 40.000 |
| 05.02.2026 | 10:18:09.394 | 43,180 | 40.000 | 43,280 | 40.000 |
| 05.02.2026 | 10:16:37.494 | 43,180 | 40.000 | 43,280 | 40.000 |
| 05.02.2026 | 10:16:00.328 | 43,170 | 40.000 | 43,270 | 40.000 |
| 05.02.2026 | 10:15:15.221 | 43,180 | 40.000 | 43,280 | 40.000 |
| 05.02.2026 | 10:14:37.633 | 43,170 | 40.000 | 43,270 | 40.000 |
| 05.02.2026 | 10:13:59.083 | 43,180 | 40.000 | 43,280 | 40.000 |
| 05.02.2026 | 10:13:25.622 | 43,190 | 40.000 | 43,290 | 40.000 |
| 05.02.2026 | 10:12:55.044 | 43,180 | 40.000 | 43,280 | 40.000 |
| 05.02.2026 | 10:12:22.065 | 43,170 | 40.000 | 43,270 | 40.000 |
| 05.02.2026 | 10:11:40.627 | 43,170 | 40.000 | 43,270 | 40.000 |
| 05.02.2026 | 10:11:07.829 | 43,180 | 40.000 | 43,280 | 40.000 |