E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 19:59:51.412 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:59:05.956 | 48,770 | 25.000 | 48,870 | 25.000 |
| 25.02.2026 | 19:58:29.117 | 48,780 | 25.000 | 48,880 | 25.000 |
| 25.02.2026 | 19:57:54.319 | 48,770 | 25.000 | 48,870 | 25.000 |
| 25.02.2026 | 19:57:14.263 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 19:56:34.499 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 19:55:37.905 | 48,730 | 25.000 | 48,830 | 25.000 |
| 25.02.2026 | 19:54:59.326 | 48,730 | 25.000 | 48,830 | 25.000 |
| 25.02.2026 | 19:54:07.989 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:53:36.879 | 48,760 | 25.000 | 48,860 | 25.000 |
| 25.02.2026 | 19:52:41.511 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 19:51:58.512 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:51:21.960 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:50:42.180 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:49:46.414 | 48,710 | 25.000 | 48,810 | 25.000 |
| 25.02.2026 | 19:49:09.258 | 48,730 | 25.000 | 48,830 | 25.000 |
| 25.02.2026 | 19:48:27.520 | 48,730 | 25.000 | 48,830 | 25.000 |
| 25.02.2026 | 19:47:35.819 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 19:46:54.961 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:46:09.125 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 19:45:35.544 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:44:33.973 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:44:02.945 | 48,760 | 25.000 | 48,860 | 25.000 |
| 25.02.2026 | 19:43:32.508 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 19:42:54.989 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:42:24.175 | 48,730 | 25.000 | 48,830 | 25.000 |
| 25.02.2026 | 19:41:43.873 | 48,720 | 25.000 | 48,820 | 25.000 |
| 25.02.2026 | 19:41:12.937 | 48,730 | 25.000 | 48,830 | 25.000 |
| 25.02.2026 | 19:40:39.313 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 19:40:04.516 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:39:32.817 | 48,760 | 25.000 | 48,860 | 25.000 |
| 25.02.2026 | 19:38:56.958 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:38:15.500 | 48,760 | 25.000 | 48,860 | 25.000 |
| 25.02.2026 | 19:37:26.522 | 48,760 | 25.000 | 48,860 | 25.000 |
| 25.02.2026 | 19:36:43.521 | 48,770 | 25.000 | 48,870 | 25.000 |
| 25.02.2026 | 19:36:03.550 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 19:35:16.166 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 19:34:21.608 | 48,770 | 25.000 | 48,870 | 25.000 |
| 25.02.2026 | 19:33:23.429 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:32:41.329 | 48,760 | 25.000 | 48,860 | 25.000 |
| 25.02.2026 | 19:32:01.314 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:31:08.563 | 48,720 | 25.000 | 48,820 | 25.000 |
| 25.02.2026 | 19:30:25.813 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 19:28:48.485 | 48,710 | 25.000 | 48,810 | 25.000 |
| 25.02.2026 | 19:28:16.825 | 48,720 | 25.000 | 48,820 | 25.000 |
| 25.02.2026 | 19:27:46.519 | 48,710 | 25.000 | 48,810 | 25.000 |
| 25.02.2026 | 19:27:06.540 | 48,690 | 25.000 | 48,790 | 25.000 |
| 25.02.2026 | 19:26:28.541 | 48,700 | 25.000 | 48,800 | 25.000 |
| 25.02.2026 | 19:25:49.753 | 48,690 | 25.000 | 48,790 | 25.000 |
| 25.02.2026 | 19:25:15.529 | 48,730 | 25.000 | 48,830 | 25.000 |
| 25.02.2026 | 19:24:41.967 | 48,720 | 25.000 | 48,820 | 25.000 |
| 25.02.2026 | 19:24:05.991 | 48,720 | 25.000 | 48,820 | 25.000 |
| 25.02.2026 | 19:23:02.494 | 48,710 | 25.000 | 48,810 | 25.000 |
| 25.02.2026 | 19:22:31.542 | 48,720 | 25.000 | 48,820 | 25.000 |
| 25.02.2026 | 19:21:53.971 | 48,710 | 25.000 | 48,810 | 25.000 |
| 25.02.2026 | 19:21:22.191 | 48,720 | 25.000 | 48,820 | 25.000 |
| 25.02.2026 | 19:20:50.892 | 48,700 | 25.000 | 48,800 | 25.000 |
| 25.02.2026 | 19:20:19.281 | 48,700 | 25.000 | 48,800 | 25.000 |
| 25.02.2026 | 19:19:46.533 | 48,730 | 25.000 | 48,830 | 25.000 |
| 25.02.2026 | 19:18:59.959 | 48,720 | 25.000 | 48,820 | 25.000 |
| 25.02.2026 | 19:18:25.542 | 48,720 | 25.000 | 48,820 | 25.000 |
| 25.02.2026 | 19:17:28.341 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 19:16:51.664 | 48,730 | 25.000 | 48,830 | 25.000 |
| 25.02.2026 | 19:16:02.004 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:15:20.509 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 19:14:41.737 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:14:05.168 | 48,760 | 25.000 | 48,860 | 25.000 |
| 25.02.2026 | 19:13:14.966 | 48,770 | 25.000 | 48,870 | 25.000 |
| 25.02.2026 | 19:12:36.429 | 48,770 | 25.000 | 48,870 | 25.000 |
| 25.02.2026 | 19:11:56.511 | 48,780 | 25.000 | 48,880 | 25.000 |
| 25.02.2026 | 19:11:05.616 | 48,790 | 25.000 | 48,890 | 25.000 |
| 25.02.2026 | 19:10:14.975 | 48,790 | 25.000 | 48,890 | 25.000 |
| 25.02.2026 | 19:09:43.997 | 48,800 | 25.000 | 48,900 | 25.000 |
| 25.02.2026 | 19:09:11.617 | 48,790 | 25.000 | 48,890 | 25.000 |
| 25.02.2026 | 19:08:38.838 | 48,820 | 25.000 | 48,920 | 25.000 |
| 25.02.2026 | 19:08:06.531 | 48,810 | 25.000 | 48,910 | 25.000 |
| 25.02.2026 | 19:07:32.622 | 48,810 | 25.000 | 48,910 | 25.000 |
| 25.02.2026 | 19:06:59.542 | 48,790 | 25.000 | 48,890 | 25.000 |
| 25.02.2026 | 19:06:22.904 | 48,770 | 25.000 | 48,870 | 25.000 |
| 25.02.2026 | 19:05:44.305 | 48,780 | 25.000 | 48,880 | 25.000 |
| 25.02.2026 | 19:05:00.440 | 48,770 | 25.000 | 48,870 | 25.000 |
| 25.02.2026 | 19:04:21.629 | 48,760 | 25.000 | 48,860 | 25.000 |
| 25.02.2026 | 19:03:49.529 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 19:03:15.749 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 19:02:43.984 | 48,760 | 25.000 | 48,860 | 25.000 |
| 25.02.2026 | 19:02:13.656 | 48,760 | 25.000 | 48,860 | 25.000 |
| 25.02.2026 | 19:01:37.622 | 48,790 | 25.000 | 48,890 | 25.000 |
| 25.02.2026 | 19:01:05.532 | 48,780 | 25.000 | 48,880 | 25.000 |
| 25.02.2026 | 19:00:32.517 | 48,800 | 25.000 | 48,900 | 25.000 |
| 25.02.2026 | 18:59:58.955 | 48,820 | 25.000 | 48,920 | 25.000 |
| 25.02.2026 | 18:59:27.545 | 48,820 | 25.000 | 48,920 | 25.000 |
| 25.02.2026 | 18:58:53.500 | 48,800 | 25.000 | 48,900 | 25.000 |
| 25.02.2026 | 18:58:10.591 | 48,790 | 25.000 | 48,890 | 25.000 |
| 25.02.2026 | 18:57:39.988 | 48,780 | 25.000 | 48,880 | 25.000 |
| 25.02.2026 | 18:56:49.083 | 48,740 | 25.000 | 48,840 | 25.000 |
| 25.02.2026 | 18:56:17.544 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 18:55:45.546 | 48,730 | 25.000 | 48,830 | 25.000 |
| 25.02.2026 | 18:55:13.567 | 48,750 | 25.000 | 48,850 | 25.000 |
| 25.02.2026 | 18:54:35.108 | 48,730 | 25.000 | 48,830 | 25.000 |
| 25.02.2026 | 18:53:54.311 | 48,720 | 25.000 | 48,820 | 25.000 |