E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 09:00:54.903 | 47,360 | 40.000 | 47,470 | 40.000 |
| 18.06.2026 | 09:00:00.100 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:58:59.858 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:58:26.569 | 47,340 | 40.000 | 47,500 | 40.000 |
| 18.06.2026 | 08:56:38.705 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:54:00.729 | 47,370 | 40.000 | 47,530 | 40.000 |
| 18.06.2026 | 08:50:58.705 | 47,370 | 40.000 | 47,530 | 40.000 |
| 18.06.2026 | 08:49:21.361 | 47,380 | 40.000 | 47,540 | 40.000 |
| 18.06.2026 | 08:48:44.843 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:46:39.174 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:46:07.156 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:45:32.390 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:45:02.369 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:43:50.511 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:43:13.454 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:42:43.331 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:42:11.256 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:41:38.654 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:41:06.399 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:39:31.478 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:38:59.588 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:37:07.404 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:36:07.148 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:35:34.938 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:33:22.464 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:31:49.805 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:31:19.527 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:29:51.340 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:27:02.355 | 47,280 | 40.000 | 47,440 | 40.000 |
| 18.06.2026 | 08:26:01.400 | 47,280 | 40.000 | 47,440 | 40.000 |
| 18.06.2026 | 08:24:57.708 | 47,280 | 40.000 | 47,440 | 40.000 |
| 18.06.2026 | 08:22:05.463 | 47,290 | 40.000 | 47,450 | 40.000 |
| 18.06.2026 | 08:21:26.167 | 47,300 | 40.000 | 47,460 | 40.000 |
| 18.06.2026 | 08:20:56.431 | 47,290 | 40.000 | 47,450 | 40.000 |
| 18.06.2026 | 08:19:32.185 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:19:01.390 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:17:47.328 | 47,370 | 40.000 | 47,530 | 40.000 |
| 18.06.2026 | 08:17:14.429 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:16:14.407 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:15:14.331 | 47,340 | 40.000 | 47,500 | 40.000 |
| 18.06.2026 | 08:13:40.403 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:12:40.134 | 47,350 | 40.000 | 47,510 | 40.000 |
| 18.06.2026 | 08:07:36.828 | 47,370 | 40.000 | 47,530 | 40.000 |
| 18.06.2026 | 08:07:06.388 | 47,360 | 40.000 | 47,520 | 40.000 |
| 18.06.2026 | 08:06:36.355 | 47,370 | 40.000 | 47,530 | 40.000 |
| 18.06.2026 | 08:05:41.110 | 47,390 | 40.000 | 47,550 | 40.000 |
| 18.06.2026 | 08:04:18.100 | 47,390 | 40.000 | 47,550 | 40.000 |
| 18.06.2026 | 08:03:46.373 | 47,400 | 40.000 | 47,560 | 40.000 |
| 18.06.2026 | 08:02:45.517 | 47,400 | 40.000 | 47,560 | 40.000 |
| 18.06.2026 | 07:58:44.099 | 47,410 | 40.000 | 47,570 | 40.000 |
| 18.06.2026 | 07:57:29.483 | 47,410 | 40.000 | 47,570 | 40.000 |
| 18.06.2026 | 07:56:28.397 | 47,410 | 40.000 | 47,570 | 40.000 |
| 18.06.2026 | 07:55:27.311 | 47,410 | 40.000 | 47,570 | 40.000 |
| 18.06.2026 | 07:54:41.399 | 47,400 | 40.000 | 47,560 | 40.000 |
| 18.06.2026 | 07:53:41.002 | 47,390 | 40.000 | 47,550 | 40.000 |
| 18.06.2026 | 07:51:58.637 | 47,390 | 40.000 | 47,550 | 40.000 |
| 18.06.2026 | 07:51:28.525 | 47,410 | 40.000 | 47,570 | 40.000 |
| 18.06.2026 | 07:50:26.727 | 47,440 | 40.000 | 47,600 | 40.000 |
| 18.06.2026 | 07:49:39.846 | 47,430 | 40.000 | 47,590 | 40.000 |
| 18.06.2026 | 07:47:47.302 | 47,450 | 40.000 | 47,610 | 40.000 |
| 18.06.2026 | 07:47:16.506 | 47,440 | 40.000 | 47,600 | 40.000 |
| 18.06.2026 | 07:45:25.135 | 47,430 | 40.000 | 47,590 | 40.000 |
| 18.06.2026 | 07:43:13.570 | 47,420 | 40.000 | 47,580 | 40.000 |
| 18.06.2026 | 07:41:22.396 | 47,400 | 40.000 | 47,560 | 40.000 |
| 18.06.2026 | 07:39:50.400 | 47,410 | 40.000 | 47,570 | 40.000 |
| 18.06.2026 | 07:38:19.503 | 47,410 | 40.000 | 47,570 | 40.000 |
| 18.06.2026 | 07:36:49.151 | 47,420 | 40.000 | 47,580 | 40.000 |
| 18.06.2026 | 07:35:41.256 | 47,420 | 40.000 | 47,580 | 40.000 |
| 18.06.2026 | 07:35:08.412 | 47,430 | 40.000 | 47,590 | 40.000 |
| 18.06.2026 | 07:31:38.398 | 47,450 | 40.000 | 47,610 | 40.000 |
| 18.06.2026 | 07:31:08.296 | 47,440 | 40.000 | 47,600 | 40.000 |
| 18.06.2026 | 07:29:09.223 | 47,560 | 40.000 | 47,720 | 40.000 |
| 18.06.2026 | 07:28:39.103 | 47,580 | 40.000 | 47,740 | 40.000 |
| 18.06.2026 | 07:27:05.825 | 47,560 | 40.000 | 47,720 | 40.000 |
| 18.06.2026 | 07:25:56.108 | 47,540 | 40.000 | 47,700 | 40.000 |
| 18.06.2026 | 07:24:56.392 | 47,560 | 40.000 | 47,720 | 40.000 |
| 18.06.2026 | 07:24:25.515 | 47,550 | 40.000 | 47,710 | 40.000 |
| 18.06.2026 | 07:23:43.309 | 47,560 | 40.000 | 47,720 | 40.000 |
| 18.06.2026 | 07:23:12.914 | 47,570 | 40.000 | 47,730 | 40.000 |
| 18.06.2026 | 07:22:01.017 | 47,570 | 40.000 | 47,730 | 40.000 |
| 18.06.2026 | 07:21:30.941 | 47,550 | 40.000 | 47,710 | 40.000 |
| 18.06.2026 | 07:20:47.765 | 47,560 | 40.000 | 47,720 | 40.000 |
| 18.06.2026 | 07:19:39.486 | 47,560 | 40.000 | 47,720 | 40.000 |
| 18.06.2026 | 07:19:07.261 | 47,570 | 40.000 | 47,730 | 40.000 |
| 18.06.2026 | 07:16:52.104 | 47,550 | 40.000 | 47,710 | 40.000 |
| 18.06.2026 | 07:16:21.786 | 47,560 | 40.000 | 47,720 | 40.000 |
| 18.06.2026 | 07:15:51.747 | 47,570 | 40.000 | 47,730 | 40.000 |
| 18.06.2026 | 07:14:47.385 | 47,530 | 40.000 | 47,690 | 40.000 |
| 18.06.2026 | 07:14:11.994 | 47,540 | 40.000 | 47,700 | 40.000 |
| 18.06.2026 | 07:13:38.330 | 47,540 | 40.000 | 47,700 | 40.000 |
| 18.06.2026 | 07:13:01.927 | - | - | - | - |
| 17.06.2026 | 19:58:47.022 | 48,220 | 40.000 | 48,320 | 40.000 |
| 17.06.2026 | 19:57:12.695 | 48,240 | 40.000 | 48,340 | 40.000 |
| 17.06.2026 | 19:56:31.653 | 48,230 | 40.000 | 48,330 | 40.000 |
| 17.06.2026 | 19:52:02.956 | 48,190 | 40.000 | 48,290 | 40.000 |
| 17.06.2026 | 19:51:28.203 | 48,190 | 40.000 | 48,290 | 40.000 |
| 17.06.2026 | 19:50:05.480 | 48,180 | 40.000 | 48,280 | 40.000 |
| 17.06.2026 | 19:49:30.308 | 48,170 | 40.000 | 48,270 | 40.000 |
| 17.06.2026 | 19:47:20.292 | 48,140 | 40.000 | 48,240 | 40.000 |
| 17.06.2026 | 19:46:45.363 | 48,160 | 40.000 | 48,260 | 40.000 |