E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 16:14:19.815 | 47,000 | 25.000 | 47,100 | 25.000 |
| 02.03.2026 | 16:13:30.580 | 46,930 | 25.000 | 47,030 | 25.000 |
| 02.03.2026 | 16:12:56.402 | 46,860 | 25.000 | 46,960 | 25.000 |
| 02.03.2026 | 16:12:23.672 | 46,850 | 25.000 | 46,950 | 25.000 |
| 02.03.2026 | 16:11:53.332 | 46,820 | 25.000 | 46,920 | 25.000 |
| 02.03.2026 | 16:11:12.680 | 46,810 | 25.000 | 46,910 | 25.000 |
| 02.03.2026 | 16:10:42.577 | 46,820 | 25.000 | 46,920 | 25.000 |
| 02.03.2026 | 16:10:11.306 | 46,790 | 25.000 | 46,890 | 25.000 |
| 02.03.2026 | 16:09:40.666 | 46,800 | 25.000 | 46,900 | 25.000 |
| 02.03.2026 | 16:08:59.866 | 46,840 | 25.000 | 46,940 | 25.000 |
| 02.03.2026 | 16:08:29.649 | 46,860 | 25.000 | 46,960 | 25.000 |
| 02.03.2026 | 16:07:58.557 | 46,820 | 25.000 | 46,920 | 25.000 |
| 02.03.2026 | 16:07:20.893 | 46,770 | 25.000 | 46,870 | 25.000 |
| 02.03.2026 | 16:06:47.414 | 46,760 | 25.000 | 46,860 | 25.000 |
| 02.03.2026 | 16:06:14.005 | 46,750 | 25.000 | 46,850 | 25.000 |
| 02.03.2026 | 16:05:31.774 | 46,750 | 25.000 | 46,850 | 25.000 |
| 02.03.2026 | 16:04:51.277 | 46,760 | 25.000 | 46,860 | 25.000 |
| 02.03.2026 | 16:04:01.480 | 46,720 | 25.000 | 46,820 | 25.000 |
| 02.03.2026 | 16:03:20.537 | 46,720 | 25.000 | 46,820 | 25.000 |
| 02.03.2026 | 16:02:48.677 | 46,680 | 25.000 | 46,780 | 25.000 |
| 02.03.2026 | 16:02:16.818 | 46,680 | 25.000 | 46,780 | 25.000 |
| 02.03.2026 | 16:01:46.704 | 46,600 | 25.000 | 46,700 | 25.000 |
| 02.03.2026 | 16:01:13.312 | 46,580 | 25.000 | 46,680 | 25.000 |
| 02.03.2026 | 16:00:38.243 | 46,610 | 25.000 | 46,710 | 25.000 |
| 02.03.2026 | 16:00:07.483 | 46,700 | 25.000 | 46,800 | 25.000 |
| 02.03.2026 | 15:59:33.025 | 46,640 | 25.000 | 46,740 | 25.000 |
| 02.03.2026 | 15:58:51.907 | 46,690 | 25.000 | 46,790 | 25.000 |
| 02.03.2026 | 15:58:21.535 | 46,590 | 25.000 | 46,690 | 25.000 |
| 02.03.2026 | 15:57:51.405 | 46,640 | 25.000 | 46,740 | 25.000 |
| 02.03.2026 | 15:57:20.692 | 46,580 | 25.000 | 46,680 | 25.000 |
| 02.03.2026 | 15:56:38.814 | 46,580 | 25.000 | 46,680 | 25.000 |
| 02.03.2026 | 15:55:59.243 | - | - | - | - |
| 02.03.2026 | 15:55:12.178 | 47,130 | 25.000 | 47,230 | 25.000 |
| 02.03.2026 | 15:54:40.696 | 47,170 | 25.000 | 47,270 | 25.000 |
| 02.03.2026 | 15:54:03.513 | 46,570 | 25.000 | 46,670 | 25.000 |
| 02.03.2026 | 15:53:20.931 | 46,590 | 25.000 | 46,690 | 25.000 |
| 02.03.2026 | 15:52:50.660 | 46,480 | 25.000 | 46,580 | 25.000 |
| 02.03.2026 | 15:52:15.720 | 46,470 | 25.000 | 46,570 | 25.000 |
| 02.03.2026 | 15:51:45.158 | 46,520 | 25.000 | 46,620 | 25.000 |
| 02.03.2026 | 15:50:54.283 | 46,490 | 25.000 | 46,590 | 25.000 |
| 02.03.2026 | 15:50:23.614 | 46,520 | 25.000 | 46,620 | 25.000 |
| 02.03.2026 | 15:49:53.410 | 46,510 | 25.000 | 46,610 | 25.000 |
| 02.03.2026 | 15:49:20.109 | 46,530 | 25.000 | 46,630 | 25.000 |
| 02.03.2026 | 15:48:45.506 | 46,540 | 25.000 | 46,640 | 25.000 |
| 02.03.2026 | 15:48:02.789 | 46,540 | 25.000 | 46,640 | 25.000 |
| 02.03.2026 | 15:47:31.649 | 46,530 | 25.000 | 46,630 | 25.000 |
| 02.03.2026 | 15:47:01.552 | 46,530 | 25.000 | 46,630 | 25.000 |
| 02.03.2026 | 15:46:23.617 | 46,490 | 25.000 | 46,590 | 25.000 |
| 02.03.2026 | 15:45:52.698 | 46,530 | 25.000 | 46,630 | 25.000 |
| 02.03.2026 | 15:45:14.535 | 46,500 | 25.000 | 46,600 | 25.000 |
| 02.03.2026 | 15:44:44.324 | 46,450 | 25.000 | 46,550 | 25.000 |
| 02.03.2026 | 15:44:03.934 | 46,460 | 25.000 | 46,560 | 25.000 |
| 02.03.2026 | 15:43:32.505 | 46,480 | 25.000 | 46,580 | 25.000 |
| 02.03.2026 | 15:42:40.111 | 46,530 | 25.000 | 46,630 | 25.000 |
| 02.03.2026 | 15:41:59.373 | 46,420 | 25.000 | 46,520 | 25.000 |
| 02.03.2026 | 15:41:27.333 | 46,420 | 25.000 | 46,520 | 25.000 |
| 02.03.2026 | 15:40:56.355 | 46,350 | 25.000 | 46,450 | 25.000 |
| 02.03.2026 | 15:40:26.367 | 46,270 | 25.000 | 46,370 | 25.000 |
| 02.03.2026 | 15:39:55.791 | 46,240 | 25.000 | 46,340 | 25.000 |
| 02.03.2026 | 15:39:22.655 | 46,200 | 25.000 | 46,300 | 25.000 |
| 02.03.2026 | 15:38:51.427 | 46,270 | 25.000 | 46,370 | 25.000 |
| 02.03.2026 | 15:38:17.371 | 46,250 | 25.000 | 46,350 | 25.000 |
| 02.03.2026 | 15:37:41.524 | 46,240 | 25.005 | 46,340 | 25.000 |
| 02.03.2026 | 15:37:04.374 | 46,200 | 25.000 | 46,300 | 25.000 |
| 02.03.2026 | 15:36:24.218 | 46,120 | 25.000 | 46,220 | 25.000 |
| 02.03.2026 | 15:35:52.451 | 46,090 | 25.000 | 46,190 | 25.000 |
| 02.03.2026 | 15:35:21.720 | 46,110 | 25.000 | 46,210 | 25.000 |
| 02.03.2026 | 15:34:41.349 | 46,060 | 25.000 | 46,160 | 25.000 |
| 02.03.2026 | 15:33:49.264 | 45,990 | 25.000 | 46,090 | 25.000 |
| 02.03.2026 | 15:33:19.043 | 46,100 | 25.000 | 46,200 | 25.000 |
| 02.03.2026 | 15:32:48.864 | 46,090 | 25.000 | 46,190 | 25.000 |
| 02.03.2026 | 15:32:18.384 | 46,040 | 25.000 | 46,140 | 25.000 |
| 02.03.2026 | 15:31:17.376 | 45,950 | 25.000 | 46,050 | 25.000 |
| 02.03.2026 | 15:30:38.346 | 45,970 | 25.000 | 46,070 | 25.000 |
| 02.03.2026 | 15:30:06.551 | 46,140 | 25.000 | 46,240 | 25.000 |
| 02.03.2026 | 15:29:23.607 | 45,970 | 25.000 | 46,070 | 25.000 |
| 02.03.2026 | 15:28:53.269 | 46,000 | 25.000 | 46,100 | 25.000 |
| 02.03.2026 | 15:28:22.092 | 45,900 | 25.000 | 46,000 | 25.000 |
| 02.03.2026 | 15:27:46.533 | 45,910 | 25.000 | 46,010 | 25.000 |
| 02.03.2026 | 15:27:14.073 | 45,920 | 25.000 | 46,020 | 25.000 |
| 02.03.2026 | 15:26:40.574 | 45,940 | 25.000 | 46,040 | 25.000 |
| 02.03.2026 | 15:26:08.899 | 45,950 | 25.000 | 46,050 | 25.000 |
| 02.03.2026 | 15:25:38.256 | 45,900 | 25.000 | 46,000 | 25.000 |
| 02.03.2026 | 15:25:07.670 | 45,940 | 25.000 | 46,040 | 25.000 |
| 02.03.2026 | 15:24:35.301 | 45,930 | 25.000 | 46,030 | 25.000 |
| 02.03.2026 | 15:24:00.281 | 45,920 | 25.000 | 46,020 | 25.000 |
| 02.03.2026 | 15:23:23.684 | 45,950 | 25.000 | 46,050 | 25.000 |
| 02.03.2026 | 15:22:51.970 | 45,940 | 25.000 | 46,040 | 25.000 |
| 02.03.2026 | 15:22:17.021 | 45,970 | 25.000 | 46,070 | 25.000 |
| 02.03.2026 | 15:21:32.010 | 45,960 | 25.000 | 46,060 | 25.000 |
| 02.03.2026 | 15:20:52.983 | 45,970 | 25.000 | 46,070 | 25.000 |
| 02.03.2026 | 15:20:21.305 | 45,970 | 25.000 | 46,070 | 25.000 |
| 02.03.2026 | 15:19:48.149 | 45,980 | 25.000 | 46,080 | 25.000 |
| 02.03.2026 | 15:19:14.694 | 45,980 | 25.000 | 46,080 | 25.000 |
| 02.03.2026 | 15:18:44.239 | 46,010 | 25.000 | 46,110 | 25.000 |
| 02.03.2026 | 15:18:11.612 | 45,980 | 25.000 | 46,080 | 25.000 |
| 02.03.2026 | 15:17:40.995 | 46,010 | 25.000 | 46,110 | 25.000 |
| 02.03.2026 | 15:17:08.514 | 46,020 | 25.000 | 46,120 | 25.000 |
| 02.03.2026 | 15:16:30.434 | 45,940 | 25.000 | 46,040 | 25.000 |
| 02.03.2026 | 15:15:58.936 | 45,970 | 25.000 | 46,070 | 25.000 |