E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 19:59:51.470 | 37,940 | 40.000 | 38,040 | 40.000 |
| 29.07.2026 | 19:59:07.078 | 37,930 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 19:58:36.169 | 37,920 | 40.000 | 38,020 | 40.000 |
| 29.07.2026 | 19:57:18.278 | 37,900 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 19:56:41.457 | 37,960 | 40.000 | 38,060 | 40.000 |
| 29.07.2026 | 19:54:02.000 | 37,960 | 40.000 | 38,060 | 40.000 |
| 29.07.2026 | 19:52:26.937 | 37,950 | 40.000 | 38,050 | 40.000 |
| 29.07.2026 | 19:51:25.602 | 37,930 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 19:50:22.927 | 37,930 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 19:47:35.933 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:47:02.950 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 19:46:28.627 | 37,900 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 19:44:14.919 | 37,900 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 19:43:40.562 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 19:42:32.143 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 19:40:06.132 | 37,880 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 19:39:35.947 | 37,870 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 19:38:18.342 | 37,880 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 19:37:09.950 | 37,870 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 19:36:37.935 | 37,870 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 19:35:51.956 | 37,860 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 19:33:17.359 | 37,900 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 19:31:21.295 | 37,900 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 19:29:28.747 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:28:56.936 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:27:38.430 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:26:25.235 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:24:57.648 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 19:23:59.202 | 37,920 | 40.000 | 38,020 | 40.000 |
| 29.07.2026 | 19:23:17.183 | 37,930 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 19:22:39.922 | 37,940 | 40.000 | 38,040 | 40.000 |
| 29.07.2026 | 19:22:00.919 | 37,970 | 40.000 | 38,070 | 40.000 |
| 29.07.2026 | 19:21:36.104 | 37,950 | 40.000 | 38,050 | 40.000 |
| 29.07.2026 | 19:19:05.783 | 37,960 | 40.000 | 38,060 | 40.000 |
| 29.07.2026 | 19:18:34.222 | 37,950 | 40.000 | 38,050 | 40.000 |
| 29.07.2026 | 19:18:01.076 | 37,950 | 40.000 | 38,050 | 40.000 |
| 29.07.2026 | 19:14:03.521 | 37,930 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 19:12:29.741 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:11:17.167 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:07:46.140 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:07:14.216 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:06:03.116 | 37,930 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 19:04:39.731 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:03:38.682 | 37,920 | 40.000 | 38,020 | 40.000 |
| 29.07.2026 | 19:02:24.871 | 37,900 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 19:01:45.603 | 37,910 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 19:00:56.943 | 37,880 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 19:00:25.150 | 37,860 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 18:58:20.453 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 18:57:50.095 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 18:57:19.706 | 37,900 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 18:56:46.216 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 18:56:06.794 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 18:54:54.837 | 37,660 | 40.000 | 37,760 | 40.000 |
| 29.07.2026 | 18:52:04.085 | 37,660 | 40.000 | 37,760 | 40.000 |
| 29.07.2026 | 18:51:26.906 | 37,660 | 40.000 | 37,760 | 40.000 |
| 29.07.2026 | 18:50:17.034 | 37,640 | 40.000 | 37,740 | 40.000 |
| 29.07.2026 | 18:48:46.668 | 37,610 | 40.000 | 37,710 | 40.000 |
| 29.07.2026 | 18:47:31.892 | 37,610 | 40.000 | 37,710 | 40.000 |
| 29.07.2026 | 18:45:21.952 | 37,610 | 40.000 | 37,710 | 40.000 |
| 29.07.2026 | 18:44:43.965 | 37,600 | 40.000 | 37,700 | 40.000 |
| 29.07.2026 | 18:43:21.149 | 37,600 | 40.000 | 37,700 | 40.000 |
| 29.07.2026 | 18:42:12.333 | 37,610 | 40.000 | 37,710 | 40.000 |
| 29.07.2026 | 18:41:27.945 | 37,630 | 40.000 | 37,730 | 40.000 |
| 29.07.2026 | 18:40:56.334 | 37,630 | 40.000 | 37,730 | 40.000 |
| 29.07.2026 | 18:40:01.368 | 37,620 | 40.000 | 37,720 | 40.000 |
| 29.07.2026 | 18:38:57.544 | 37,630 | 40.000 | 37,730 | 40.000 |
| 29.07.2026 | 18:38:06.181 | 37,620 | 40.000 | 37,720 | 40.000 |
| 29.07.2026 | 18:36:42.254 | 37,620 | 40.000 | 37,720 | 40.000 |
| 29.07.2026 | 18:34:01.697 | 37,840 | 40.000 | 37,940 | 40.000 |
| 29.07.2026 | 18:33:26.804 | 37,830 | 40.000 | 37,930 | 40.000 |
| 29.07.2026 | 18:32:07.509 | 37,850 | 40.000 | 37,950 | 40.000 |
| 29.07.2026 | 18:29:48.329 | 37,800 | 40.000 | 37,900 | 40.000 |
| 29.07.2026 | 18:28:31.261 | 37,800 | 40.000 | 37,900 | 40.000 |
| 29.07.2026 | 18:27:13.815 | 37,760 | 40.000 | 37,860 | 40.000 |
| 29.07.2026 | 18:26:02.512 | 37,760 | 40.000 | 37,860 | 40.000 |
| 29.07.2026 | 18:24:15.059 | 37,760 | 40.000 | 37,860 | 40.000 |
| 29.07.2026 | 18:23:41.601 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 18:21:56.893 | 37,720 | 40.000 | 37,820 | 40.000 |
| 29.07.2026 | 18:18:40.837 | 37,700 | 40.000 | 37,800 | 40.000 |
| 29.07.2026 | 18:17:58.971 | 37,700 | 40.000 | 37,800 | 40.000 |
| 29.07.2026 | 18:16:31.953 | 37,720 | 40.000 | 37,820 | 40.000 |
| 29.07.2026 | 18:16:06.465 | 37,710 | 40.000 | 37,810 | 40.000 |
| 29.07.2026 | 18:15:36.321 | 37,730 | 40.000 | 37,830 | 40.000 |
| 29.07.2026 | 18:13:10.083 | 37,760 | 40.000 | 37,860 | 40.000 |
| 29.07.2026 | 18:10:55.238 | 37,790 | 40.000 | 37,890 | 40.000 |
| 29.07.2026 | 18:09:48.314 | 37,780 | 40.000 | 37,880 | 40.000 |
| 29.07.2026 | 18:08:07.400 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 18:05:25.433 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 18:04:01.969 | 37,790 | 40.000 | 37,890 | 40.000 |
| 29.07.2026 | 18:03:04.607 | 37,800 | 40.000 | 37,900 | 40.000 |
| 29.07.2026 | 18:01:02.203 | 37,810 | 40.000 | 37,910 | 40.000 |
| 29.07.2026 | 18:00:03.373 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 17:59:24.089 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 17:58:11.487 | 37,750 | 40.000 | 37,850 | 40.000 |
| 29.07.2026 | 17:57:30.924 | 37,740 | 40.000 | 37,840 | 40.000 |
| 29.07.2026 | 17:55:34.258 | 37,740 | 40.000 | 37,840 | 40.000 |
| 29.07.2026 | 17:55:03.801 | 37,750 | 40.000 | 37,850 | 40.000 |
| 29.07.2026 | 17:54:32.317 | 37,780 | 40.000 | 37,880 | 40.000 |
| 29.07.2026 | 17:52:01.405 | 37,840 | 40.000 | 37,940 | 40.000 |