Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.09.2026 10:13:31.471 41,950 40.000 42,050 40.000
14.09.2026 10:11:03.963 41,950 40.000 42,050 40.000
14.09.2026 10:10:34.575 41,960 40.000 42,070 40.000
14.09.2026 10:07:16.429 41,950 40.000 42,060 40.000
14.09.2026 10:06:46.292 41,940 40.000 42,050 40.000
14.09.2026 10:04:59.473 41,970 40.000 42,070 40.000
14.09.2026 10:01:50.794 42,070 40.000 42,170 40.000
14.09.2026 09:58:24.812 42,030 40.000 42,130 40.000
14.09.2026 09:57:11.998 42,030 40.000 42,130 40.000
14.09.2026 09:55:59.505 42,020 40.000 42,120 40.000
14.09.2026 09:50:20.484 42,010 40.000 42,110 40.000
14.09.2026 09:49:20.432 42,020 40.000 42,120 40.000
14.09.2026 09:47:06.470 42,010 40.000 42,110 40.000
14.09.2026 09:46:01.511 42,020 40.000 42,120 40.000
14.09.2026 09:42:34.482 42,010 40.000 42,110 40.000
14.09.2026 09:37:59.468 42,030 40.000 42,130 40.000
14.09.2026 09:36:01.556 42,000 40.000 42,100 40.000
14.09.2026 09:31:23.872 42,060 40.000 42,170 40.000
14.09.2026 09:29:06.464 42,060 40.000 42,170 40.000
14.09.2026 09:28:32.450 42,050 40.000 42,160 40.000
14.09.2026 09:26:57.921 42,060 40.000 42,170 40.000
14.09.2026 09:26:11.433 42,060 40.000 42,170 40.000
14.09.2026 09:25:39.468 42,060 40.000 42,160 40.000
14.09.2026 09:25:01.317 42,070 40.000 42,170 40.000
14.09.2026 09:23:40.700 42,060 40.000 42,160 40.000
14.09.2026 09:20:50.523 42,040 40.000 42,140 40.000
14.09.2026 09:17:40.590 42,040 40.000 42,140 40.000
14.09.2026 09:17:10.490 42,050 40.000 42,150 40.000
14.09.2026 09:16:01.233 42,040 40.000 42,140 40.000
14.09.2026 09:14:45.716 42,050 40.000 42,150 40.000
14.09.2026 09:13:44.363 42,070 40.000 42,170 40.000
14.09.2026 09:12:42.460 42,030 40.000 42,130 40.000
14.09.2026 09:11:56.563 42,040 40.000 42,140 40.000
14.09.2026 09:05:00.695 42,060 40.000 42,170 40.000
14.09.2026 09:04:28.585 42,090 40.000 42,190 40.000
14.09.2026 09:02:58.919 42,080 40.000 42,180 40.000
14.09.2026 09:01:39.932 42,060 40.000 42,170 40.000
14.09.2026 09:01:09.905 42,050 40.000 42,160 40.000
14.09.2026 09:00:31.074 42,050 40.000 42,160 40.000
14.09.2026 08:59:35.469 41,990 40.000 42,150 40.000
14.09.2026 08:58:26.773 41,990 40.000 42,150 40.000
14.09.2026 08:56:02.172 41,990 40.000 42,150 40.000
14.09.2026 08:55:31.391 42,000 40.000 42,160 40.000
14.09.2026 08:55:00.782 41,990 40.000 42,150 40.000
14.09.2026 08:52:02.568 42,000 40.000 42,160 40.000
14.09.2026 08:50:30.537 42,000 40.000 42,160 40.000
14.09.2026 08:46:29.461 42,010 40.000 42,170 40.000
14.09.2026 08:43:24.956 41,990 40.000 42,150 40.000
14.09.2026 08:42:18.481 42,000 40.000 42,160 40.000
14.09.2026 08:40:00.749 42,010 40.000 42,170 40.000
14.09.2026 08:39:08.478 42,010 40.000 42,170 40.000
14.09.2026 08:37:30.471 42,010 40.000 42,170 40.000
14.09.2026 08:36:59.852 42,020 40.000 42,180 40.000
14.09.2026 08:33:12.415 42,010 40.000 42,170 40.000
14.09.2026 08:32:41.597 42,020 40.000 42,180 40.000
14.09.2026 08:31:31.371 42,010 40.000 42,170 40.000
14.09.2026 08:29:49.543 42,020 40.000 42,180 40.000
14.09.2026 08:28:00.101 42,000 40.000 42,160 40.000
14.09.2026 08:27:29.930 42,010 40.000 42,170 40.000
14.09.2026 08:24:09.888 41,990 40.000 42,150 40.000
14.09.2026 08:20:56.697 42,080 40.000 42,240 40.000
14.09.2026 08:20:18.799 42,090 40.000 42,250 40.000
14.09.2026 08:19:35.480 42,050 40.000 42,210 40.000
14.09.2026 08:16:18.469 42,080 40.000 42,240 40.000
14.09.2026 08:11:49.736 42,080 40.000 42,240 40.000
14.09.2026 08:09:06.244 42,070 40.000 42,230 40.000
14.09.2026 08:07:12.485 42,070 40.000 42,230 40.000
14.09.2026 08:06:42.128 42,060 40.000 42,220 40.000
14.09.2026 08:06:03.827 42,070 40.000 42,230 40.000
14.09.2026 08:04:33.128 42,070 40.000 42,230 40.000
14.09.2026 08:03:00.797 42,060 40.000 42,220 40.000
14.09.2026 08:01:09.479 42,060 40.000 42,220 40.000
14.09.2026 08:00:38.479 42,050 40.000 42,210 40.000
14.09.2026 07:59:44.721 42,040 40.000 42,200 40.000
14.09.2026 07:58:41.322 42,030 40.000 42,190 40.000
14.09.2026 07:58:04.906 42,030 40.000 42,190 40.000
14.09.2026 07:54:42.468 42,050 40.000 42,210 40.000
14.09.2026 07:54:12.372 42,040 40.000 42,200 40.000
14.09.2026 07:51:31.973 42,030 40.000 42,190 40.000
14.09.2026 07:51:01.197 42,040 40.000 42,200 40.000
14.09.2026 07:49:22.121 42,040 40.000 42,200 40.000
14.09.2026 07:48:49.485 42,050 40.000 42,210 40.000
14.09.2026 07:46:42.953 42,060 40.000 42,220 40.000
14.09.2026 07:43:48.913 42,030 40.000 42,190 40.000
14.09.2026 07:43:14.993 42,050 40.000 42,210 40.000
14.09.2026 07:42:44.661 42,040 40.000 42,200 40.000
14.09.2026 07:42:13.484 42,050 40.000 42,210 40.000
14.09.2026 07:41:14.957 42,060 40.000 42,220 40.000
14.09.2026 07:40:44.916 42,040 40.000 42,200 40.000
14.09.2026 07:39:57.580 42,060 40.000 42,220 40.000
14.09.2026 07:37:58.588 42,100 40.000 42,260 40.000
14.09.2026 07:37:22.486 42,100 40.000 42,260 40.000
14.09.2026 07:36:51.468 42,120 40.000 42,280 40.000
14.09.2026 07:34:49.582 42,130 40.000 42,290 40.000
14.09.2026 07:33:45.580 42,130 40.000 42,290 40.000
14.09.2026 07:33:03.477 42,140 40.000 42,300 40.000
14.09.2026 07:32:33.376 42,160 40.000 42,320 40.000
14.09.2026 07:30:55.778 42,170 40.000 42,330 40.000
14.09.2026 07:29:10.384 41,910 40.000 42,070 40.000
14.09.2026 07:28:11.806 41,900 40.000 42,060 40.000