E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 11:40:33.474 | 42,280 | 40.000 | 42,430 | 40.000 |
| 19.08.2026 | 11:39:01.125 | 42,130 | 40.000 | 42,280 | 40.000 |
| 19.08.2026 | 11:37:22.571 | 42,140 | 40.000 | 42,290 | 40.000 |
| 19.08.2026 | 11:35:12.013 | 42,140 | 40.000 | 42,290 | 40.000 |
| 19.08.2026 | 11:33:32.290 | 42,160 | 40.000 | 42,320 | 40.000 |
| 19.08.2026 | 11:31:29.598 | 42,130 | 40.000 | 42,290 | 40.000 |
| 19.08.2026 | 11:30:00.641 | - | - | 42,300 | 40.000 |
| 19.08.2026 | 11:29:28.943 | 42,140 | 40.000 | 42,300 | 40.000 |
| 19.08.2026 | 11:27:37.324 | 42,140 | 40.000 | 42,300 | 40.000 |
| 19.08.2026 | 11:26:29.762 | 42,140 | 40.000 | 42,300 | 40.000 |
| 19.08.2026 | 11:21:57.200 | 42,150 | 40.000 | 42,320 | 40.000 |
| 19.08.2026 | 11:19:24.148 | 42,150 | 40.000 | 42,310 | 40.000 |
| 19.08.2026 | 11:17:41.867 | 42,160 | 40.000 | 42,320 | 40.000 |
| 19.08.2026 | 11:15:56.391 | 42,160 | 40.000 | 42,330 | 40.000 |
| 19.08.2026 | 11:15:20.571 | 42,180 | 40.000 | 42,340 | 40.000 |
| 19.08.2026 | 11:14:50.391 | 42,170 | 40.000 | 42,330 | 40.000 |
| 19.08.2026 | 11:13:48.894 | 42,170 | 40.000 | 42,330 | 40.000 |
| 19.08.2026 | 11:12:18.632 | 42,190 | 40.000 | 42,350 | 40.000 |
| 19.08.2026 | 11:11:18.861 | 42,180 | 40.000 | 42,340 | 40.000 |
| 19.08.2026 | 11:09:12.563 | 42,180 | 40.000 | 42,340 | 40.000 |
| 19.08.2026 | 11:07:06.572 | 42,190 | 40.000 | 42,350 | 40.000 |
| 19.08.2026 | 11:05:28.250 | 42,180 | 40.000 | 42,340 | 40.000 |
| 19.08.2026 | 11:03:14.255 | 42,190 | 40.000 | 42,350 | 40.000 |
| 19.08.2026 | 11:01:53.813 | 42,220 | 40.000 | 42,380 | 40.000 |
| 19.08.2026 | 11:00:35.599 | 42,200 | 40.000 | 42,360 | 40.000 |
| 19.08.2026 | 11:00:05.563 | 42,210 | 40.000 | 42,370 | 40.000 |
| 19.08.2026 | 10:57:36.834 | 42,200 | 40.000 | 42,360 | 40.000 |
| 19.08.2026 | 10:55:04.069 | 42,200 | 40.000 | 42,360 | 40.000 |
| 19.08.2026 | 10:53:15.093 | 42,210 | 40.000 | 42,370 | 40.000 |
| 19.08.2026 | 10:52:05.580 | 42,210 | 40.000 | 42,370 | 40.000 |
| 19.08.2026 | 10:50:42.282 | 42,210 | 40.000 | 42,370 | 40.000 |
| 19.08.2026 | 10:50:04.700 | 42,220 | 40.000 | 42,380 | 40.000 |
| 19.08.2026 | 10:48:38.351 | 42,230 | 40.000 | 42,380 | 40.000 |
| 19.08.2026 | 10:46:29.929 | 42,220 | 40.000 | 42,370 | 40.000 |
| 19.08.2026 | 10:45:29.580 | 42,220 | 40.000 | 42,370 | 40.000 |
| 19.08.2026 | 10:44:59.352 | 42,210 | 40.000 | 42,360 | 40.000 |
| 19.08.2026 | 10:42:19.180 | 42,210 | 40.000 | 42,370 | 40.000 |
| 19.08.2026 | 10:39:44.563 | 42,220 | 40.000 | 42,380 | 40.000 |
| 19.08.2026 | 10:38:20.643 | 42,220 | 40.000 | 42,380 | 40.000 |
| 19.08.2026 | 10:35:33.036 | 42,210 | 40.000 | 42,370 | 40.000 |
| 19.08.2026 | 10:33:16.074 | 42,230 | 40.000 | 42,390 | 40.000 |
| 19.08.2026 | 10:32:10.148 | 42,240 | 40.000 | 42,400 | 40.000 |
| 19.08.2026 | 10:31:26.404 | 42,210 | 40.000 | 42,380 | 40.000 |
| 19.08.2026 | 10:30:00.457 | 42,220 | 40.000 | 42,380 | 40.000 |
| 19.08.2026 | 10:29:31.191 | 42,220 | 40.000 | 42,390 | 40.000 |
| 19.08.2026 | 10:28:56.254 | 42,230 | 40.000 | 42,390 | 40.000 |
| 19.08.2026 | 10:27:19.914 | 42,230 | 40.000 | 42,390 | 40.000 |
| 19.08.2026 | 10:25:45.637 | 42,210 | 40.000 | 42,370 | 40.000 |
| 19.08.2026 | 10:24:53.282 | 42,210 | 40.000 | 42,370 | 40.000 |
| 19.08.2026 | 10:23:17.102 | 42,220 | 40.000 | 42,380 | 40.000 |
| 19.08.2026 | 10:22:46.084 | 42,210 | 40.000 | 42,370 | 40.000 |
| 19.08.2026 | 10:22:15.726 | 42,200 | 40.000 | 42,360 | 40.000 |
| 19.08.2026 | 10:21:33.936 | 42,230 | 40.000 | 42,390 | 40.000 |
| 19.08.2026 | 10:18:25.930 | 42,240 | 40.000 | 42,400 | 40.000 |
| 19.08.2026 | 10:17:49.554 | 42,230 | 40.000 | 42,390 | 40.000 |
| 19.08.2026 | 10:15:19.578 | 42,230 | 40.000 | 42,390 | 40.000 |
| 19.08.2026 | 10:14:12.524 | 42,240 | 40.000 | 42,410 | 40.000 |
| 19.08.2026 | 10:13:34.407 | 42,250 | 40.000 | 42,410 | 40.000 |
| 19.08.2026 | 10:12:44.223 | 42,240 | 40.000 | 42,400 | 40.000 |
| 19.08.2026 | 10:12:12.680 | 42,310 | 40.000 | 42,470 | 40.000 |
| 19.08.2026 | 10:11:30.657 | - | - | 42,470 | 40.000 |
| 19.08.2026 | 10:10:51.204 | 42,320 | 40.000 | 42,480 | 40.000 |
| 19.08.2026 | 10:08:03.394 | 42,300 | 40.000 | 42,460 | 40.000 |
| 19.08.2026 | 10:06:00.472 | 42,300 | 40.000 | 42,470 | 40.000 |
| 19.08.2026 | 10:03:00.817 | 42,260 | 40.000 | 42,430 | 40.000 |
| 19.08.2026 | 10:01:27.883 | 42,270 | 40.000 | 42,440 | 40.000 |
| 19.08.2026 | 09:59:20.614 | 42,380 | 40.000 | 42,540 | 40.000 |
| 19.08.2026 | 09:58:15.733 | 42,400 | 40.000 | 42,560 | 40.000 |
| 19.08.2026 | 09:56:28.435 | 42,390 | 40.000 | 42,550 | 40.000 |
| 19.08.2026 | 09:55:03.581 | 42,410 | 40.000 | 42,560 | 40.000 |
| 19.08.2026 | 09:54:02.623 | 42,410 | 40.000 | 42,560 | 40.000 |
| 19.08.2026 | 09:53:16.588 | 42,410 | 40.000 | 42,560 | 40.000 |
| 19.08.2026 | 09:51:37.572 | 42,420 | 40.000 | - | - |
| 19.08.2026 | 09:51:06.397 | 42,430 | 40.000 | 42,580 | 40.000 |
| 19.08.2026 | 09:49:14.174 | 42,430 | 40.000 | 42,580 | 40.000 |
| 19.08.2026 | 09:45:01.080 | 42,400 | 40.000 | 42,560 | 40.000 |
| 19.08.2026 | 09:44:28.944 | 42,400 | 40.000 | 42,560 | 40.000 |
| 19.08.2026 | 09:42:24.504 | 42,390 | 40.000 | 42,560 | 40.000 |
| 19.08.2026 | 09:39:06.349 | 42,400 | 40.000 | 42,560 | 40.000 |
| 19.08.2026 | 09:33:48.934 | 42,400 | 40.000 | 42,570 | 40.000 |
| 19.08.2026 | 09:31:21.719 | 42,390 | 40.000 | 42,550 | 40.000 |
| 19.08.2026 | 09:30:41.582 | 42,400 | 40.000 | 42,560 | 40.000 |
| 19.08.2026 | 09:29:56.901 | 42,430 | 40.000 | 42,580 | 40.000 |
| 19.08.2026 | 09:29:09.804 | 42,410 | 40.000 | - | - |
| 19.08.2026 | 09:28:34.328 | 42,410 | 40.000 | 42,570 | 40.000 |
| 19.08.2026 | 09:27:28.168 | 42,410 | 40.000 | 42,570 | 40.000 |
| 19.08.2026 | 09:26:05.053 | 42,410 | 40.000 | 42,570 | 40.000 |
| 19.08.2026 | 09:25:05.894 | 42,350 | 40.000 | 42,510 | 40.000 |
| 19.08.2026 | 09:23:58.353 | 42,390 | 40.000 | 42,560 | 40.000 |
| 19.08.2026 | 09:23:28.266 | 42,400 | 40.000 | 42,570 | 40.000 |
| 19.08.2026 | 09:21:50.588 | 42,390 | 40.000 | 42,560 | 40.000 |
| 19.08.2026 | 09:21:19.833 | 42,400 | 40.000 | 42,570 | 40.000 |
| 19.08.2026 | 09:19:45.597 | 42,350 | 40.000 | 42,460 | 40.000 |
| 19.08.2026 | 09:17:46.426 | 42,350 | 40.000 | 42,450 | 40.000 |
| 19.08.2026 | 09:10:07.801 | 42,340 | 40.000 | 42,440 | 40.000 |
| 19.08.2026 | 09:04:51.670 | 42,300 | 40.000 | 42,400 | 40.000 |
| 19.08.2026 | 09:03:37.139 | 42,380 | 40.000 | 42,480 | 40.000 |
| 19.08.2026 | 09:03:06.999 | 42,390 | 40.000 | 42,490 | 40.000 |
| 19.08.2026 | 09:02:01.185 | 42,390 | 40.000 | 42,490 | 40.000 |
| 19.08.2026 | 09:01:04.220 | 42,380 | 40.000 | 42,480 | 40.000 |