E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 11:48:42.939 | 55,000 | 25.000 | 55,140 | 25.000 |
| 11.05.2026 | 11:48:04.144 | 55,010 | 25.000 | 55,150 | 25.000 |
| 11.05.2026 | 11:47:19.649 | 55,000 | 25.000 | 55,140 | 25.000 |
| 11.05.2026 | 11:46:02.873 | 54,990 | 25.000 | 55,130 | 25.000 |
| 11.05.2026 | 11:45:29.709 | 54,990 | 25.000 | 55,130 | 25.000 |
| 11.05.2026 | 11:44:58.871 | 54,980 | 25.000 | 55,120 | 25.000 |
| 11.05.2026 | 11:38:51.362 | 54,930 | 25.000 | 55,070 | 25.000 |
| 11.05.2026 | 11:38:18.962 | 54,920 | 25.000 | 55,060 | 25.000 |
| 11.05.2026 | 11:35:22.114 | 54,940 | 25.000 | 55,080 | 25.000 |
| 11.05.2026 | 11:33:35.394 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 11:31:49.317 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 11:30:35.310 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 11:30:07.219 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 11:22:44.396 | 54,970 | 25.000 | 55,110 | 25.000 |
| 11.05.2026 | 11:21:35.656 | 54,940 | 25.000 | 55,080 | 25.000 |
| 11.05.2026 | 11:20:57.619 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 11:20:21.441 | 54,930 | 25.000 | 55,070 | 25.000 |
| 11.05.2026 | 11:18:19.704 | 54,940 | 25.000 | 55,080 | 25.000 |
| 11.05.2026 | 11:17:06.931 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 11:15:45.130 | 54,960 | 25.000 | 55,100 | 25.000 |
| 11.05.2026 | 11:13:55.933 | 54,960 | 25.000 | 55,100 | 25.000 |
| 11.05.2026 | 11:12:36.637 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 11:12:03.324 | 54,960 | 25.000 | 55,100 | 25.000 |
| 11.05.2026 | 11:11:21.635 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 11:08:36.945 | 54,940 | 25.000 | 55,080 | 25.000 |
| 11.05.2026 | 11:08:03.900 | 54,940 | 25.000 | 55,080 | 25.000 |
| 11.05.2026 | 11:07:20.633 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 11:05:29.668 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 11:04:57.454 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 11:03:07.299 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 11:02:35.426 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 11:00:17.522 | 54,940 | 25.000 | 55,080 | 25.000 |
| 11.05.2026 | 10:59:41.710 | 54,940 | 25.000 | 55,080 | 25.000 |
| 11.05.2026 | 10:55:53.676 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 10:55:21.829 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 10:53:37.320 | 54,910 | 25.000 | 55,050 | 25.000 |
| 11.05.2026 | 10:52:25.642 | 54,930 | 25.000 | 55,080 | 25.000 |
| 11.05.2026 | 10:51:53.599 | 54,910 | 25.000 | 55,050 | 25.000 |
| 11.05.2026 | 10:49:19.925 | - | - | 55,070 | 25.000 |
| 11.05.2026 | 10:46:31.793 | 54,910 | 25.000 | 55,050 | 25.000 |
| 11.05.2026 | 10:46:01.364 | 54,870 | 25.000 | 55,050 | 25.000 |
| 11.05.2026 | 10:44:13.969 | 54,840 | 25.000 | 55,020 | 25.000 |
| 11.05.2026 | 10:43:24.628 | 54,850 | 25.000 | 55,030 | 25.000 |
| 11.05.2026 | 10:42:20.831 | 54,860 | 25.000 | 55,040 | 25.000 |
| 11.05.2026 | 10:41:47.789 | 54,890 | 25.000 | 55,050 | 25.000 |
| 11.05.2026 | 10:38:57.183 | 54,880 | 25.000 | 55,040 | 25.000 |
| 11.05.2026 | 10:38:16.660 | 54,850 | 25.000 | 55,030 | 25.000 |
| 11.05.2026 | 10:37:05.926 | 54,870 | 25.000 | 55,050 | 25.000 |
| 11.05.2026 | 10:35:53.078 | 54,850 | 25.000 | 55,030 | 25.000 |
| 11.05.2026 | 10:35:10.678 | 54,870 | 25.000 | 55,050 | 25.000 |
| 11.05.2026 | 10:34:06.634 | 54,870 | 25.000 | 55,050 | 25.000 |
| 11.05.2026 | 10:33:31.638 | 54,850 | 25.000 | 55,040 | 25.000 |
| 11.05.2026 | 10:32:56.292 | 54,870 | 25.000 | 55,050 | 25.000 |
| 11.05.2026 | 10:31:42.641 | 54,860 | 25.000 | 55,040 | 25.000 |
| 11.05.2026 | 10:31:14.218 | 54,870 | 25.000 | 55,050 | 25.000 |
| 11.05.2026 | 10:29:04.182 | 54,870 | 25.000 | 55,040 | 25.000 |
| 11.05.2026 | 10:27:15.743 | 54,900 | 25.000 | - | - |
| 11.05.2026 | 10:26:10.852 | 54,900 | 25.000 | 55,060 | 25.000 |
| 11.05.2026 | 10:25:07.035 | 54,910 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 10:18:12.389 | 54,900 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 10:11:46.776 | 54,900 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 10:10:14.856 | 54,940 | 25.000 | 55,120 | 25.000 |
| 11.05.2026 | 10:09:41.860 | 54,970 | 25.000 | 55,150 | 25.000 |
| 11.05.2026 | 10:09:06.619 | 54,960 | 25.000 | 55,140 | 25.000 |
| 11.05.2026 | 10:06:49.621 | 54,980 | 25.000 | 55,170 | 25.000 |
| 11.05.2026 | 10:06:03.849 | 55,040 | 25.000 | 55,220 | 25.000 |
| 11.05.2026 | 10:05:00.471 | 55,000 | 25.000 | 55,190 | 25.000 |
| 11.05.2026 | 10:02:42.194 | 54,950 | 25.000 | 55,090 | 25.000 |
| 11.05.2026 | 10:01:02.760 | 55,000 | 25.000 | 55,140 | 25.000 |
| 11.05.2026 | 10:00:31.405 | 55,010 | 25.000 | 55,150 | 25.000 |
| 11.05.2026 | 09:59:55.771 | 54,910 | 25.000 | 55,050 | 25.000 |
| 11.05.2026 | 09:59:12.760 | 55,010 | 25.000 | 55,180 | 25.000 |
| 11.05.2026 | 09:58:03.660 | 55,010 | 25.000 | 55,180 | 25.000 |
| 11.05.2026 | 09:56:41.200 | 55,000 | 25.000 | 55,170 | 25.000 |
| 11.05.2026 | 09:55:00.994 | 55,000 | 25.000 | 55,190 | 25.000 |
| 11.05.2026 | 09:54:19.040 | 55,010 | 25.000 | 55,190 | 25.000 |
| 11.05.2026 | 09:52:28.034 | 55,010 | 25.000 | 55,190 | 25.000 |
| 11.05.2026 | 09:51:50.644 | 55,010 | 25.000 | 55,190 | 25.000 |
| 11.05.2026 | 09:51:16.246 | 55,020 | 25.000 | 55,180 | 25.000 |
| 11.05.2026 | 09:49:51.930 | 55,070 | 25.000 | 55,230 | 25.000 |
| 11.05.2026 | 09:49:25.443 | 55,080 | 25.000 | 55,230 | 25.000 |
| 11.05.2026 | 09:48:54.621 | 55,070 | 25.000 | 55,220 | 25.000 |
| 11.05.2026 | 09:48:23.622 | 55,060 | 25.000 | 55,210 | 25.000 |
| 11.05.2026 | 09:47:50.903 | 55,080 | 25.000 | 55,230 | 25.000 |
| 11.05.2026 | 09:47:11.842 | 54,990 | 25.000 | 55,140 | 25.000 |
| 11.05.2026 | 09:46:04.746 | 55,020 | 25.000 | 55,160 | 25.000 |
| 11.05.2026 | 09:44:22.770 | 55,000 | 25.000 | 55,150 | 25.000 |
| 11.05.2026 | 09:43:48.056 | 55,010 | 25.000 | 55,160 | 25.000 |
| 11.05.2026 | 09:42:31.636 | 54,990 | 25.000 | 55,150 | 25.000 |
| 11.05.2026 | 09:41:53.956 | 55,030 | 25.000 | 55,170 | 25.000 |
| 11.05.2026 | 09:41:20.005 | 55,040 | 25.000 | 55,180 | 25.000 |
| 11.05.2026 | 09:39:10.648 | 55,010 | 25.000 | 55,150 | 25.000 |
| 11.05.2026 | 09:37:57.007 | 55,030 | 25.000 | - | - |
| 11.05.2026 | 09:37:26.786 | 55,000 | 25.000 | 55,140 | 25.000 |
| 11.05.2026 | 09:36:53.472 | 55,040 | 25.000 | 55,180 | 25.000 |
| 11.05.2026 | 09:35:34.799 | 55,040 | 25.000 | 55,190 | 25.000 |
| 11.05.2026 | 09:33:34.839 | 55,040 | 25.000 | 55,190 | 25.000 |
| 11.05.2026 | 09:33:00.214 | 55,030 | 25.000 | 55,180 | 25.000 |
| 11.05.2026 | 09:32:28.606 | 55,040 | 25.000 | 55,180 | 25.000 |
| 11.05.2026 | 09:30:29.701 | 55,050 | 25.000 | 55,190 | 25.000 |