Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.07.2026 19:59:43.958 42,300 40.000 42,400 40.000
02.07.2026 19:59:10.577 42,300 40.000 42,400 40.000
02.07.2026 19:58:33.511 42,300 40.000 42,400 40.000
02.07.2026 19:58:00.423 42,320 40.000 42,420 40.000
02.07.2026 19:57:09.923 42,340 40.000 42,440 40.000
02.07.2026 19:56:34.208 42,400 40.000 42,500 40.000
02.07.2026 19:55:53.946 42,400 40.000 42,500 40.000
02.07.2026 19:55:18.160 42,400 40.000 42,500 40.000
02.07.2026 19:53:58.013 42,380 40.000 42,480 40.000
02.07.2026 19:53:26.791 42,370 40.000 42,470 40.000
02.07.2026 19:52:19.201 42,350 40.000 42,450 40.000
02.07.2026 19:51:40.062 42,350 40.000 42,450 40.000
02.07.2026 19:50:21.521 42,340 40.000 42,440 40.000
02.07.2026 19:49:14.800 42,350 40.000 42,450 40.000
02.07.2026 19:48:44.611 42,340 40.000 42,440 40.000
02.07.2026 19:47:10.234 42,350 40.000 42,450 40.000
02.07.2026 19:45:22.867 42,370 40.000 42,470 40.000
02.07.2026 19:40:03.026 42,360 40.000 42,460 40.000
02.07.2026 19:34:33.844 42,450 40.000 42,550 40.000
02.07.2026 19:33:25.679 42,450 40.000 42,550 40.000
02.07.2026 19:32:23.764 42,450 40.000 42,550 40.000
02.07.2026 19:30:49.601 42,450 40.000 42,550 40.000
02.07.2026 19:30:17.283 42,470 40.000 42,570 40.000
02.07.2026 19:26:40.567 42,450 40.000 42,550 40.000
02.07.2026 19:26:02.792 42,450 40.000 42,550 40.000
02.07.2026 19:25:33.312 42,450 40.000 42,550 40.000
02.07.2026 19:24:09.374 42,450 40.000 42,550 40.000
02.07.2026 19:23:28.674 42,460 40.000 42,560 40.000
02.07.2026 19:22:55.858 42,470 40.000 42,570 40.000
02.07.2026 19:21:10.460 42,450 40.000 42,550 40.000
02.07.2026 19:20:38.845 42,450 40.000 42,550 40.000
02.07.2026 19:20:07.123 42,440 40.000 42,540 40.000
02.07.2026 19:19:22.821 42,460 40.000 42,560 40.000
02.07.2026 19:18:21.689 42,490 40.000 42,590 40.000
02.07.2026 19:17:18.831 42,490 40.000 42,590 40.000
02.07.2026 19:16:46.607 42,470 40.000 42,570 40.000
02.07.2026 19:15:36.793 42,460 40.000 42,560 40.000
02.07.2026 19:15:04.933 42,450 40.000 42,550 40.000
02.07.2026 19:14:00.338 42,440 40.000 42,540 40.000
02.07.2026 19:12:13.944 42,470 40.000 42,570 40.000
02.07.2026 19:11:43.505 42,460 40.000 42,560 40.000
02.07.2026 19:10:36.073 42,480 40.000 42,580 40.000
02.07.2026 19:06:41.571 42,540 40.000 42,640 40.000
02.07.2026 19:04:12.520 42,500 40.000 42,600 40.000
02.07.2026 19:02:15.459 42,520 40.000 42,620 40.000
02.07.2026 19:00:53.724 42,510 40.000 42,610 40.000
02.07.2026 19:00:08.236 42,510 40.000 42,610 40.000
02.07.2026 18:59:35.508 42,520 40.000 42,620 40.000
02.07.2026 18:58:26.227 42,510 40.000 42,610 40.000
02.07.2026 18:55:48.751 42,570 40.000 42,670 40.000
02.07.2026 18:54:15.096 42,630 40.000 42,730 40.000
02.07.2026 18:53:42.012 42,640 40.000 42,740 40.000
02.07.2026 18:53:10.737 42,650 40.000 42,750 40.000
02.07.2026 18:49:32.330 42,620 40.000 42,720 40.000
02.07.2026 18:48:59.323 42,620 40.000 42,720 40.000
02.07.2026 18:46:29.832 42,570 40.000 42,670 40.000
02.07.2026 18:45:22.638 42,580 40.000 42,680 40.000
02.07.2026 18:44:52.210 42,590 40.000 42,690 40.000
02.07.2026 18:42:27.687 42,570 40.000 42,670 40.000
02.07.2026 18:39:47.096 42,580 40.000 42,680 40.000
02.07.2026 18:39:03.392 42,560 40.000 42,660 40.000
02.07.2026 18:37:05.470 42,590 40.000 42,690 40.000
02.07.2026 18:35:57.469 42,620 40.000 42,720 40.000
02.07.2026 18:34:53.093 42,650 40.000 42,750 40.000
02.07.2026 18:33:42.868 42,720 40.000 42,820 40.000
02.07.2026 18:32:03.197 42,720 40.000 42,820 40.000
02.07.2026 18:31:33.365 42,720 40.000 42,820 40.000
02.07.2026 18:30:28.464 42,750 40.000 42,850 40.000
02.07.2026 18:29:54.346 42,750 40.000 42,850 40.000
02.07.2026 18:28:49.387 42,800 40.000 42,900 40.000
02.07.2026 18:28:15.549 42,810 40.000 42,910 40.000
02.07.2026 18:27:39.317 42,820 40.000 42,920 40.000
02.07.2026 18:26:32.615 42,810 40.000 42,910 40.000
02.07.2026 18:24:16.776 42,820 40.000 42,920 40.000
02.07.2026 18:23:45.102 42,810 40.000 42,910 40.000
02.07.2026 18:23:12.914 42,820 40.000 42,920 40.000
02.07.2026 18:22:34.159 42,820 40.000 42,920 40.000
02.07.2026 18:22:02.544 42,820 40.000 42,920 40.000
02.07.2026 18:19:37.628 42,880 40.000 42,980 40.000
02.07.2026 18:17:29.887 42,900 40.000 43,000 40.000
02.07.2026 18:15:54.355 42,920 40.000 43,020 40.000
02.07.2026 18:14:16.836 42,920 40.000 43,020 40.000
02.07.2026 18:13:46.216 42,910 40.000 43,010 40.000
02.07.2026 18:13:08.546 42,920 40.000 43,020 40.000
02.07.2026 18:12:01.843 42,910 40.000 43,010 40.000
02.07.2026 18:10:22.183 42,860 40.000 42,960 40.000
02.07.2026 18:09:17.923 42,880 40.000 42,980 40.000
02.07.2026 18:08:47.346 42,870 40.000 42,970 40.000
02.07.2026 18:07:44.715 42,900 40.000 43,000 40.000
02.07.2026 18:06:43.573 42,910 40.000 43,010 40.000
02.07.2026 18:05:57.599 42,950 40.000 43,050 40.000
02.07.2026 18:05:19.374 42,940 40.000 43,040 40.000
02.07.2026 18:04:17.467 42,920 40.000 43,020 40.000
02.07.2026 18:02:41.938 42,940 40.000 43,040 40.000
02.07.2026 18:00:25.322 43,000 40.000 43,100 40.000
02.07.2026 17:59:18.743 43,010 40.000 43,110 40.000
02.07.2026 17:58:11.840 42,990 40.000 43,090 40.000
02.07.2026 17:57:05.831 42,980 40.000 43,080 40.000
02.07.2026 17:55:32.472 43,000 40.000 43,100 40.000
02.07.2026 17:54:53.594 43,030 40.000 43,130 40.000