E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 14:01:39.004 | 53,630 | 25.000 | - | - |
| 30.04.2026 | 14:01:09.487 | 53,640 | 25.000 | 53,750 | 25.000 |
| 30.04.2026 | 14:00:35.322 | 53,620 | 25.000 | 53,740 | 25.000 |
| 30.04.2026 | 13:59:25.371 | 53,640 | 25.000 | 53,760 | 25.000 |
| 30.04.2026 | 13:58:47.580 | 53,640 | 25.000 | 53,760 | 25.000 |
| 30.04.2026 | 13:57:38.535 | 53,630 | 25.000 | 53,750 | 25.000 |
| 30.04.2026 | 13:57:05.275 | 53,630 | 25.000 | 53,750 | 25.000 |
| 30.04.2026 | 13:56:29.282 | 53,630 | 25.000 | 53,750 | 25.000 |
| 30.04.2026 | 13:55:57.268 | 53,630 | 25.000 | 53,750 | 25.000 |
| 30.04.2026 | 13:54:52.695 | 53,650 | 25.000 | 53,770 | 25.000 |
| 30.04.2026 | 13:54:14.794 | 53,640 | 25.000 | 53,760 | 25.000 |
| 30.04.2026 | 13:53:43.149 | 53,640 | 25.000 | 53,760 | 25.000 |
| 30.04.2026 | 13:53:12.850 | 53,640 | 25.000 | 53,770 | 25.000 |
| 30.04.2026 | 13:52:39.405 | 53,630 | 25.000 | 53,760 | 25.000 |
| 30.04.2026 | 13:50:33.268 | 53,620 | 25.000 | 53,750 | 25.000 |
| 30.04.2026 | 13:48:52.293 | 53,640 | 25.000 | 53,760 | 25.000 |
| 30.04.2026 | 13:47:48.558 | 53,620 | 25.000 | 53,720 | 25.000 |
| 30.04.2026 | 13:47:16.909 | 53,630 | 25.000 | 53,730 | 25.000 |
| 30.04.2026 | 13:45:22.201 | 53,620 | 25.000 | 53,720 | 25.000 |
| 30.04.2026 | 13:44:47.960 | 53,620 | 25.000 | 53,720 | 25.000 |
| 30.04.2026 | 13:43:39.028 | 53,630 | 25.000 | 53,730 | 25.000 |
| 30.04.2026 | 13:42:32.306 | 53,610 | 25.000 | 53,710 | 25.000 |
| 30.04.2026 | 13:41:21.592 | 53,620 | 25.000 | 53,720 | 25.000 |
| 30.04.2026 | 13:40:11.234 | 53,610 | 25.000 | 53,710 | 25.000 |
| 30.04.2026 | 13:39:41.533 | 53,620 | 25.000 | 53,720 | 25.000 |
| 30.04.2026 | 13:39:09.758 | 53,610 | 25.000 | 53,710 | 25.000 |
| 30.04.2026 | 13:38:03.197 | 53,610 | 25.000 | 53,710 | 25.000 |
| 30.04.2026 | 13:35:16.028 | 53,640 | 25.000 | 53,740 | 25.000 |
| 30.04.2026 | 13:33:58.465 | 53,650 | 25.000 | 53,750 | 25.000 |
| 30.04.2026 | 13:32:53.081 | 53,660 | 25.000 | 53,760 | 25.000 |
| 30.04.2026 | 13:31:11.699 | 53,640 | 25.000 | 53,740 | 25.000 |
| 30.04.2026 | 13:30:37.819 | 53,630 | 25.000 | 53,730 | 25.000 |
| 30.04.2026 | 13:30:05.713 | 53,590 | 25.000 | 53,690 | 25.000 |
| 30.04.2026 | 13:29:31.261 | 53,580 | 25.000 | 53,680 | 25.000 |
| 30.04.2026 | 13:27:11.642 | 53,580 | 25.000 | 53,680 | 25.000 |
| 30.04.2026 | 13:26:40.903 | 53,560 | 25.000 | 53,660 | 25.000 |
| 30.04.2026 | 13:24:49.256 | 53,560 | 25.000 | 53,660 | 25.000 |
| 30.04.2026 | 13:24:11.778 | 53,570 | 25.000 | 53,670 | 25.000 |
| 30.04.2026 | 13:23:08.242 | 53,510 | 25.000 | 53,610 | 25.000 |
| 30.04.2026 | 13:22:30.494 | 53,530 | 25.000 | 53,630 | 25.000 |
| 30.04.2026 | 13:21:27.655 | 53,510 | 25.000 | 53,610 | 25.000 |
| 30.04.2026 | 13:20:33.573 | 53,520 | 25.000 | 53,620 | 25.000 |
| 30.04.2026 | 13:20:06.593 | 53,530 | 25.000 | 53,630 | 25.000 |
| 30.04.2026 | 13:19:33.717 | 53,520 | 25.000 | 53,620 | 25.000 |
| 30.04.2026 | 13:19:00.251 | 53,530 | 25.000 | 53,630 | 25.000 |
| 30.04.2026 | 13:18:18.619 | 53,530 | 25.000 | 53,630 | 25.000 |
| 30.04.2026 | 13:17:03.943 | 53,510 | 25.000 | 53,610 | 25.000 |
| 30.04.2026 | 13:16:31.564 | 53,510 | 25.000 | 53,610 | 25.000 |
| 30.04.2026 | 13:14:30.548 | 53,520 | 25.000 | 53,620 | 25.000 |
| 30.04.2026 | 13:13:49.833 | 53,520 | 25.000 | 53,620 | 25.000 |
| 30.04.2026 | 13:10:35.619 | 53,550 | 25.000 | 53,650 | 25.000 |
| 30.04.2026 | 13:08:19.188 | 53,470 | 25.000 | 53,570 | 25.000 |
| 30.04.2026 | 13:04:59.831 | 53,430 | 25.000 | 53,530 | 25.000 |
| 30.04.2026 | 13:03:54.874 | 53,420 | 25.000 | 53,520 | 25.000 |
| 30.04.2026 | 13:03:20.886 | 53,420 | 25.000 | 53,520 | 25.000 |
| 30.04.2026 | 13:02:48.534 | 53,420 | 25.000 | 53,520 | 25.000 |
| 30.04.2026 | 13:02:18.055 | 53,420 | 25.000 | 53,520 | 25.000 |
| 30.04.2026 | 13:01:33.860 | 53,430 | 25.000 | 53,530 | 25.000 |
| 30.04.2026 | 13:00:25.777 | 53,430 | 25.000 | 53,530 | 25.000 |
| 30.04.2026 | 12:59:25.779 | 53,440 | 25.000 | 53,550 | 25.000 |
| 30.04.2026 | 12:58:41.118 | 53,450 | 25.000 | 53,550 | 25.000 |
| 30.04.2026 | 12:57:31.207 | 53,450 | 25.000 | 53,550 | 25.000 |
| 30.04.2026 | 12:56:32.548 | 53,470 | 25.000 | 53,570 | 25.000 |
| 30.04.2026 | 12:55:54.366 | 53,450 | 25.000 | 53,550 | 25.000 |
| 30.04.2026 | 12:54:47.769 | 53,460 | 25.000 | 53,560 | 25.000 |
| 30.04.2026 | 12:54:10.649 | 53,460 | 25.000 | 53,560 | 25.000 |
| 30.04.2026 | 12:53:36.715 | 53,460 | 25.000 | 53,560 | 25.000 |
| 30.04.2026 | 12:53:03.495 | 53,460 | 25.000 | 53,560 | 25.000 |
| 30.04.2026 | 12:51:58.282 | 53,450 | 25.000 | 53,550 | 25.000 |
| 30.04.2026 | 12:50:22.239 | 53,460 | 25.000 | 53,560 | 25.000 |
| 30.04.2026 | 12:48:48.262 | 53,480 | 25.000 | 53,590 | 25.000 |
| 30.04.2026 | 12:48:14.300 | 53,480 | 25.000 | 53,590 | 25.000 |
| 30.04.2026 | 12:47:37.883 | 53,470 | 25.000 | 53,580 | 25.000 |
| 30.04.2026 | 12:46:19.274 | 53,470 | 25.000 | 53,580 | 25.000 |
| 30.04.2026 | 12:44:38.981 | 53,470 | 25.000 | 53,580 | 25.000 |
| 30.04.2026 | 12:43:57.650 | 53,490 | 25.000 | 53,600 | 25.000 |
| 30.04.2026 | 12:42:53.832 | 53,350 | 25.000 | 53,510 | 25.000 |
| 30.04.2026 | 12:41:50.284 | 53,340 | 25.000 | 53,500 | 25.000 |
| 30.04.2026 | 12:40:02.619 | 53,330 | 25.000 | 53,490 | 25.000 |
| 30.04.2026 | 12:39:28.146 | 53,340 | 25.000 | 53,500 | 25.000 |
| 30.04.2026 | 12:36:08.340 | 53,350 | 25.000 | 53,510 | 25.000 |
| 30.04.2026 | 12:35:36.352 | 53,350 | 25.000 | 53,510 | 25.000 |
| 30.04.2026 | 12:34:12.595 | 53,360 | 25.000 | 53,520 | 25.000 |
| 30.04.2026 | 12:33:44.821 | 53,380 | 25.000 | 53,530 | 25.000 |
| 30.04.2026 | 12:33:11.493 | 53,330 | 25.000 | 53,480 | 25.000 |
| 30.04.2026 | 12:32:39.160 | 53,330 | 25.000 | 53,480 | 25.000 |
| 30.04.2026 | 12:30:21.063 | 53,320 | 25.000 | 53,470 | 25.000 |
| 30.04.2026 | 12:29:43.008 | 53,330 | 25.000 | 53,480 | 25.000 |
| 30.04.2026 | 12:28:36.285 | 53,350 | 25.000 | 53,500 | 25.000 |
| 30.04.2026 | 12:28:03.803 | 53,340 | 25.000 | 53,490 | 25.000 |
| 30.04.2026 | 12:26:29.050 | 53,340 | 25.000 | 53,490 | 25.000 |
| 30.04.2026 | 12:25:55.588 | 53,340 | 25.000 | 53,490 | 25.000 |
| 30.04.2026 | 12:25:25.577 | 53,350 | 25.000 | 53,500 | 25.000 |
| 30.04.2026 | 12:24:08.572 | 53,340 | 25.000 | 53,490 | 25.000 |
| 30.04.2026 | 12:23:31.320 | 53,350 | 25.000 | 53,500 | 25.000 |
| 30.04.2026 | 12:21:49.314 | 53,370 | 25.000 | 53,500 | 25.000 |
| 30.04.2026 | 12:20:40.542 | 53,390 | 25.000 | 53,510 | 25.000 |
| 30.04.2026 | 12:20:06.059 | 53,380 | 25.000 | 53,500 | 25.000 |
| 30.04.2026 | 12:19:02.602 | 53,400 | 25.000 | 53,520 | 25.000 |
| 30.04.2026 | 12:16:40.767 | 53,370 | 25.000 | 53,490 | 25.000 |