Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.05.2026 09:05:05.693 48,380 25.000 48,560 25.000
20.05.2026 09:03:07.080 48,290 25.000 48,450 25.000
20.05.2026 09:02:00.036 48,290 25.000 48,450 25.000
20.05.2026 09:01:00.326 48,290 25.000 48,450 25.000
20.05.2026 09:00:00.990 48,300 25.000 48,450 25.000
20.05.2026 08:59:26.870 48,290 25.000 48,450 25.000
20.05.2026 08:58:13.102 48,290 25.000 48,450 25.000
20.05.2026 08:57:37.080 48,300 25.000 48,460 25.000
20.05.2026 08:57:05.144 48,290 25.000 48,450 25.000
20.05.2026 08:56:33.123 48,290 25.000 48,450 25.000
20.05.2026 08:55:19.203 48,300 25.000 48,460 25.000
20.05.2026 08:53:50.752 48,310 25.000 48,470 25.000
20.05.2026 08:52:00.191 48,310 25.000 48,470 25.000
20.05.2026 08:50:11.676 48,290 25.000 48,450 25.000
20.05.2026 08:47:31.040 48,270 25.000 48,430 25.000
20.05.2026 08:46:55.687 48,270 25.000 48,430 25.000
20.05.2026 08:46:24.471 48,280 25.000 48,440 25.000
20.05.2026 08:44:17.185 48,260 25.000 48,420 25.000
20.05.2026 08:43:49.009 48,270 25.000 48,430 25.000
20.05.2026 08:43:17.109 48,260 25.000 48,420 25.000
20.05.2026 08:42:44.597 48,270 25.000 48,430 25.000
20.05.2026 08:39:38.477 48,270 25.000 48,430 25.000
20.05.2026 08:39:04.700 48,270 25.000 48,430 25.000
20.05.2026 08:37:49.583 48,270 25.000 48,430 25.000
20.05.2026 08:36:01.584 48,270 25.000 48,430 25.000
20.05.2026 08:33:48.681 48,300 25.000 48,460 25.000
20.05.2026 08:32:59.073 48,290 25.000 48,450 25.000
20.05.2026 08:32:26.171 48,250 25.000 48,410 25.000
20.05.2026 08:31:52.623 48,250 25.000 48,410 25.000
20.05.2026 08:31:15.472 48,240 25.000 48,400 25.000
20.05.2026 08:30:13.739 48,240 25.000 48,420 25.000
20.05.2026 08:29:42.581 48,240 25.000 48,400 25.000
20.05.2026 08:28:41.897 48,220 25.000 48,390 25.000
20.05.2026 08:28:10.600 48,170 25.000 48,330 25.000
20.05.2026 08:27:35.902 48,170 25.000 48,330 25.000
20.05.2026 08:27:00.023 48,180 25.000 48,340 25.000
20.05.2026 08:25:38.127 48,170 25.000 48,340 25.000
20.05.2026 08:24:43.227 48,160 25.000 48,330 25.000
20.05.2026 08:23:35.511 48,150 25.000 48,320 25.000
20.05.2026 08:21:10.058 48,180 25.000 48,350 25.000
20.05.2026 08:20:05.258 48,180 25.000 48,350 25.000
20.05.2026 08:19:33.761 48,330 25.000 48,490 25.000
20.05.2026 08:18:56.149 48,290 25.000 48,450 25.000
20.05.2026 08:17:42.582 48,260 25.000 48,420 25.000
20.05.2026 08:17:02.444 48,270 25.000 48,430 25.000
20.05.2026 08:16:31.105 48,270 25.000 48,430 25.000
20.05.2026 08:16:00.815 48,240 25.000 48,400 25.000
20.05.2026 08:13:58.128 48,180 25.000 48,340 25.000
20.05.2026 08:11:37.692 48,160 25.000 48,320 25.000
20.05.2026 08:08:19.380 48,170 25.000 48,330 25.000
20.05.2026 08:07:42.222 48,130 25.000 48,290 25.000
20.05.2026 08:07:03.705 48,140 25.000 48,300 25.000
20.05.2026 08:05:46.965 48,150 25.000 48,310 25.000
20.05.2026 08:02:42.454 48,180 25.000 48,340 25.000
20.05.2026 08:01:38.183 48,170 25.000 48,330 25.000
20.05.2026 08:01:09.035 48,170 25.000 48,330 25.000
20.05.2026 08:00:46.629 48,170 25.000 48,330 25.000
20.05.2026 08:00:15.616 48,160 25.000 48,320 25.425
20.05.2026 07:59:46.576 48,160 25.000 48,320 25.425
20.05.2026 07:59:16.268 48,140 25.000 48,300 25.425
20.05.2026 07:58:44.045 48,150 25.000 48,310 25.425
20.05.2026 07:58:13.700 48,140 25.000 48,300 25.425
20.05.2026 07:57:43.123 48,150 25.000 48,310 25.425
20.05.2026 07:54:15.637 48,090 25.000 48,250 25.425
20.05.2026 07:53:36.429 48,100 25.000 48,260 25.425
20.05.2026 07:53:01.334 48,090 25.000 48,250 25.425
20.05.2026 07:52:01.220 48,050 25.000 48,210 25.425
20.05.2026 07:51:27.669 48,060 25.000 48,220 25.425
20.05.2026 07:49:44.038 48,050 25.000 48,210 25.425
20.05.2026 07:49:14.005 48,040 25.000 48,200 25.425
20.05.2026 07:45:17.925 48,070 25.000 48,230 25.425
20.05.2026 07:43:08.634 48,140 25.000 48,300 25.425
20.05.2026 07:42:29.033 48,150 25.000 48,310 25.425
20.05.2026 07:41:58.153 48,140 25.000 48,300 25.425
20.05.2026 07:41:27.889 48,150 25.000 48,310 25.425
20.05.2026 07:40:57.415 48,180 25.000 48,340 25.425
20.05.2026 07:40:16.538 48,170 25.000 48,330 25.425
20.05.2026 07:39:07.199 48,130 25.000 48,290 25.425
20.05.2026 07:38:37.178 48,150 25.000 48,310 25.425
20.05.2026 07:38:07.142 48,140 25.000 48,300 25.425
20.05.2026 07:37:06.863 48,130 25.000 48,290 25.425
20.05.2026 07:35:26.626 48,130 25.000 48,290 25.290
20.05.2026 07:34:23.965 48,110 25.000 48,270 25.290
20.05.2026 07:32:18.851 48,110 25.000 48,270 25.290
19.05.2026 20:22:35.018 - - - -
19.05.2026 19:59:35.607 48,710 25.000 48,810 25.000
19.05.2026 19:59:00.291 48,700 25.000 48,800 25.000
19.05.2026 19:58:23.493 48,680 25.000 48,780 25.000
19.05.2026 19:57:11.521 48,650 25.000 48,750 25.000
19.05.2026 19:56:09.833 48,630 25.000 48,730 25.000
19.05.2026 19:55:19.976 48,630 25.000 48,730 25.000
19.05.2026 19:54:48.883 48,610 25.000 48,710 25.000
19.05.2026 19:54:14.561 48,630 25.000 48,730 25.000
19.05.2026 19:53:05.460 48,630 25.000 48,730 25.000
19.05.2026 19:50:56.984 48,580 25.000 48,680 25.000
19.05.2026 19:50:20.190 48,590 25.000 48,690 25.000
19.05.2026 19:49:47.348 48,590 25.000 48,690 25.000
19.05.2026 19:49:11.129 48,590 25.000 48,690 25.000
19.05.2026 19:48:05.525 48,570 25.000 48,670 25.000
19.05.2026 19:46:17.495 48,580 25.000 48,680 25.000