Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
01.06.2026 16:13:23.882 50,490 25.000 50,590 25.000
01.06.2026 16:12:42.543 50,590 25.000 50,690 25.000
01.06.2026 16:12:08.646 50,600 25.000 50,700 25.000
01.06.2026 16:09:57.305 50,620 25.000 50,720 25.000
01.06.2026 16:08:44.230 50,580 25.000 50,680 25.000
01.06.2026 16:07:19.415 50,570 25.000 50,670 25.000
01.06.2026 16:06:10.875 50,610 25.000 50,710 25.000
01.06.2026 16:05:40.705 50,640 25.000 50,740 25.000
01.06.2026 16:05:05.161 50,690 25.000 50,790 25.000
01.06.2026 16:03:46.340 50,700 25.000 50,800 25.000
01.06.2026 16:03:12.959 50,690 25.000 50,790 25.000
01.06.2026 16:02:37.982 50,680 25.000 50,780 25.000
01.06.2026 16:01:18.826 50,630 25.000 50,750 25.000
01.06.2026 16:00:47.777 50,650 25.000 - -
01.06.2026 15:59:26.699 50,670 25.000 50,810 25.000
01.06.2026 15:57:51.573 - - 50,900 25.000
01.06.2026 15:56:46.533 50,690 25.000 50,800 25.000
01.06.2026 15:55:36.599 50,700 25.000 50,810 25.000
01.06.2026 15:55:03.581 - - 50,820 25.000
01.06.2026 15:54:33.240 50,700 25.000 50,820 25.000
01.06.2026 15:53:59.976 50,720 25.000 50,840 25.000
01.06.2026 15:53:18.324 50,760 25.000 50,880 25.000
01.06.2026 15:52:17.632 50,800 25.000 50,900 25.000
01.06.2026 15:50:35.798 50,800 25.000 50,900 25.000
01.06.2026 15:49:28.300 50,790 25.000 50,890 25.000
01.06.2026 15:48:53.638 50,760 25.000 50,860 25.000
01.06.2026 15:48:20.631 50,750 25.000 50,850 25.000
01.06.2026 15:47:11.786 50,750 25.000 - -
01.06.2026 15:45:37.257 50,670 25.000 50,780 25.000
01.06.2026 15:44:01.142 50,660 25.000 50,770 25.000
01.06.2026 15:43:30.446 50,660 25.000 50,760 25.000
01.06.2026 15:41:54.051 50,570 25.000 - -
01.06.2026 15:40:51.452 - - 50,890 25.000
01.06.2026 15:40:20.629 50,700 25.000 50,820 25.000
01.06.2026 15:38:29.272 50,690 25.000 50,860 25.000
01.06.2026 15:37:54.881 50,680 25.000 50,820 25.000
01.06.2026 15:37:23.730 50,610 25.000 50,750 25.000
01.06.2026 15:36:50.870 50,630 25.000 50,760 25.000
01.06.2026 15:36:20.994 50,680 25.000 50,800 25.000
01.06.2026 15:35:15.496 50,690 25.000 50,820 25.000
01.06.2026 15:34:41.424 50,700 25.000 50,840 25.000
01.06.2026 15:30:57.769 50,850 25.000 - -
01.06.2026 15:29:19.633 51,050 25.000 51,230 25.000
01.06.2026 15:27:40.618 51,060 25.000 51,230 25.000
01.06.2026 15:27:07.697 51,080 25.000 51,240 25.000
01.06.2026 15:26:24.737 51,100 25.000 51,280 25.000
01.06.2026 15:25:17.421 51,070 25.000 51,240 25.000
01.06.2026 15:24:08.060 51,040 25.000 51,230 25.000
01.06.2026 15:23:36.542 51,070 25.000 51,260 25.000
01.06.2026 15:22:14.667 51,080 25.000 51,260 25.000
01.06.2026 15:21:03.436 51,080 25.000 51,240 25.000
01.06.2026 15:20:27.713 51,090 25.000 51,250 25.000
01.06.2026 15:19:11.354 51,070 25.000 51,230 25.000
01.06.2026 15:18:36.214 51,090 25.000 51,250 25.000
01.06.2026 15:18:01.663 51,080 25.000 51,250 25.000
01.06.2026 15:16:58.460 51,100 25.000 51,280 25.000
01.06.2026 15:15:44.508 51,080 25.000 51,260 25.000
01.06.2026 15:13:32.176 51,180 25.000 51,330 25.000
01.06.2026 15:12:55.385 51,170 25.000 - -
01.06.2026 15:09:09.718 51,300 25.000 51,490 25.000
01.06.2026 15:08:01.229 51,280 25.000 51,470 25.000
01.06.2026 15:07:30.234 51,280 25.000 51,470 25.000
01.06.2026 15:05:58.173 51,270 25.000 51,460 25.000
01.06.2026 15:05:27.443 51,280 25.000 51,460 25.000
01.06.2026 15:03:38.384 51,270 25.000 51,440 25.000
01.06.2026 15:02:53.654 51,280 25.000 51,450 25.000
01.06.2026 15:02:25.801 51,290 25.000 51,460 25.000
01.06.2026 15:01:07.623 51,280 25.000 51,450 25.000
01.06.2026 15:00:04.497 51,290 25.000 51,460 25.000
01.06.2026 14:59:29.012 51,270 25.000 51,440 25.000
01.06.2026 14:55:39.184 51,280 25.000 51,450 25.000
01.06.2026 14:54:59.873 51,280 25.000 51,450 25.000
01.06.2026 14:53:24.364 51,280 25.000 51,440 25.000
01.06.2026 14:52:54.018 51,270 25.000 51,430 25.000
01.06.2026 14:51:19.882 51,290 25.000 51,440 25.000
01.06.2026 14:50:05.806 51,290 25.000 51,450 25.000
01.06.2026 14:47:02.473 51,290 25.000 51,450 25.000
01.06.2026 14:45:01.737 51,280 25.000 51,440 25.000
01.06.2026 14:44:25.240 51,280 25.000 51,460 25.000
01.06.2026 14:42:51.183 51,290 25.000 51,470 25.000
01.06.2026 14:42:10.997 51,290 25.000 51,470 25.000
01.06.2026 14:41:35.645 51,290 25.000 51,470 25.000
01.06.2026 14:41:00.892 51,280 25.000 51,460 25.000
01.06.2026 14:40:16.174 51,290 25.000 51,470 25.000
01.06.2026 14:39:10.228 51,300 25.000 51,470 25.000
01.06.2026 14:38:40.488 51,300 25.000 51,470 25.000
01.06.2026 14:37:26.933 51,290 25.000 51,460 25.000
01.06.2026 14:36:53.776 51,280 25.000 51,450 25.000
01.06.2026 14:27:38.199 51,230 25.000 51,410 25.000
01.06.2026 14:27:06.210 51,210 25.000 51,390 25.000
01.06.2026 14:26:30.831 51,210 25.000 51,390 25.000
01.06.2026 14:23:34.914 51,140 25.000 51,270 25.000
01.06.2026 14:22:52.602 51,210 25.000 51,340 25.000
01.06.2026 14:19:08.334 51,210 25.000 51,350 25.000
01.06.2026 14:18:29.214 51,210 25.000 51,350 25.000
01.06.2026 14:16:35.438 51,210 25.000 51,350 25.000
01.06.2026 14:15:49.943 51,190 25.000 51,330 25.000
01.06.2026 14:13:46.811 51,210 25.000 51,360 25.000
01.06.2026 14:11:49.750 51,250 25.000 51,390 25.000
01.06.2026 14:09:27.750 51,250 25.000 51,390 25.000