E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 20:00:00.233 | - | - | - | - |
| 08.09.2026 | 19:59:14.283 | 43,770 | 40.000 | 43,870 | 40.000 |
| 08.09.2026 | 19:54:53.831 | 43,830 | 40.000 | 43,930 | 40.000 |
| 08.09.2026 | 19:52:55.023 | 43,800 | 40.000 | 43,900 | 40.000 |
| 08.09.2026 | 19:51:57.104 | 43,770 | 40.000 | 43,870 | 40.000 |
| 08.09.2026 | 19:45:12.733 | 43,800 | 40.000 | 43,900 | 40.000 |
| 08.09.2026 | 19:43:24.903 | 43,830 | 40.000 | 43,930 | 40.000 |
| 08.09.2026 | 19:40:31.696 | 43,840 | 40.000 | 43,940 | 40.000 |
| 08.09.2026 | 19:38:43.615 | 43,860 | 40.000 | 43,960 | 40.000 |
| 08.09.2026 | 19:36:24.424 | 43,820 | 40.000 | 43,920 | 40.000 |
| 08.09.2026 | 19:35:52.223 | 43,850 | 40.000 | 43,950 | 40.000 |
| 08.09.2026 | 19:34:46.284 | 43,860 | 40.000 | 43,960 | 40.000 |
| 08.09.2026 | 19:34:07.864 | 43,860 | 40.000 | 43,960 | 40.000 |
| 08.09.2026 | 19:33:05.108 | 43,850 | 40.000 | 43,950 | 40.000 |
| 08.09.2026 | 19:32:32.719 | 43,860 | 40.000 | 43,960 | 40.000 |
| 08.09.2026 | 19:32:01.004 | 43,850 | 40.000 | 43,950 | 40.000 |
| 08.09.2026 | 19:31:30.228 | 43,860 | 40.000 | 43,960 | 40.000 |
| 08.09.2026 | 19:29:15.895 | 43,840 | 40.000 | 43,940 | 40.000 |
| 08.09.2026 | 19:28:32.596 | 43,850 | 40.000 | 43,950 | 40.000 |
| 08.09.2026 | 19:27:07.249 | 43,850 | 40.000 | 43,950 | 40.000 |
| 08.09.2026 | 19:26:21.579 | 43,830 | 40.000 | 43,930 | 40.000 |
| 08.09.2026 | 19:25:41.294 | 43,830 | 40.000 | 43,930 | 40.000 |
| 08.09.2026 | 19:25:02.070 | 43,820 | 40.000 | 43,920 | 40.000 |
| 08.09.2026 | 19:24:03.744 | 43,840 | 40.000 | 43,940 | 40.000 |
| 08.09.2026 | 19:22:29.568 | 43,820 | 40.000 | 43,920 | 40.000 |
| 08.09.2026 | 19:21:58.229 | 43,820 | 40.000 | 43,920 | 40.000 |
| 08.09.2026 | 19:20:23.879 | 43,770 | 40.000 | 43,870 | 40.000 |
| 08.09.2026 | 19:18:22.599 | 43,740 | 40.000 | 43,840 | 40.000 |
| 08.09.2026 | 19:17:03.598 | 43,740 | 40.000 | 43,840 | 40.000 |
| 08.09.2026 | 19:14:30.583 | 43,750 | 40.000 | 43,850 | 40.000 |
| 08.09.2026 | 19:14:00.926 | 43,740 | 40.000 | 43,840 | 40.000 |
| 08.09.2026 | 19:13:18.154 | 43,760 | 40.000 | 43,860 | 40.000 |
| 08.09.2026 | 19:11:05.253 | 43,760 | 40.000 | 43,860 | 40.000 |
| 08.09.2026 | 19:10:25.552 | 43,760 | 40.000 | 43,860 | 40.000 |
| 08.09.2026 | 19:09:54.116 | 43,760 | 40.000 | 43,860 | 40.000 |
| 08.09.2026 | 19:08:40.595 | 43,760 | 40.000 | 43,860 | 40.000 |
| 08.09.2026 | 19:08:11.224 | 43,760 | 40.000 | 43,860 | 40.000 |
| 08.09.2026 | 19:04:39.605 | 43,760 | 40.000 | 43,860 | 40.000 |
| 08.09.2026 | 19:04:06.675 | 43,780 | 40.000 | 43,880 | 40.000 |
| 08.09.2026 | 19:02:35.635 | 43,790 | 40.000 | 43,890 | 40.000 |
| 08.09.2026 | 19:01:08.243 | 43,770 | 40.000 | 43,870 | 40.000 |
| 08.09.2026 | 19:00:39.912 | 43,760 | 40.000 | 43,860 | 40.000 |
| 08.09.2026 | 19:00:06.579 | 43,710 | 40.000 | 43,810 | 40.000 |
| 08.09.2026 | 18:58:22.619 | 43,740 | 40.000 | 43,840 | 40.000 |
| 08.09.2026 | 18:57:50.901 | 43,740 | 40.000 | 43,840 | 40.000 |
| 08.09.2026 | 18:57:09.902 | 43,730 | 40.000 | 43,830 | 40.000 |
| 08.09.2026 | 18:55:37.145 | 43,740 | 40.000 | 43,840 | 40.000 |
| 08.09.2026 | 18:53:17.130 | 43,800 | 40.000 | 43,900 | 40.000 |
| 08.09.2026 | 18:52:34.251 | 43,800 | 40.000 | 43,900 | 40.000 |
| 08.09.2026 | 18:52:02.590 | 43,790 | 40.000 | 43,890 | 40.000 |
| 08.09.2026 | 18:51:32.872 | 43,780 | 40.000 | 43,880 | 40.000 |
| 08.09.2026 | 18:50:22.154 | 43,740 | 40.000 | 43,840 | 40.000 |
| 08.09.2026 | 18:49:17.279 | 43,710 | 40.000 | 43,810 | 40.000 |
| 08.09.2026 | 18:48:02.580 | 43,700 | 40.000 | 43,800 | 40.000 |
| 08.09.2026 | 18:46:50.709 | 43,710 | 40.000 | 43,810 | 40.000 |
| 08.09.2026 | 18:46:05.290 | 43,690 | 40.000 | 43,790 | 40.000 |
| 08.09.2026 | 18:45:14.223 | 43,690 | 40.000 | 43,790 | 40.000 |
| 08.09.2026 | 18:43:09.780 | 43,660 | 40.000 | 43,760 | 40.000 |
| 08.09.2026 | 18:41:34.443 | 43,660 | 40.000 | 43,760 | 40.000 |
| 08.09.2026 | 18:40:56.378 | 43,670 | 40.000 | 43,770 | 40.000 |
| 08.09.2026 | 18:39:26.678 | 43,670 | 40.000 | 43,770 | 40.000 |
| 08.09.2026 | 18:36:23.520 | 43,710 | 40.000 | 43,810 | 40.000 |
| 08.09.2026 | 18:34:30.269 | 43,700 | 40.000 | 43,800 | 40.000 |
| 08.09.2026 | 18:33:51.104 | 43,710 | 40.000 | 43,810 | 40.000 |
| 08.09.2026 | 18:33:15.879 | 43,730 | 40.000 | 43,830 | 40.000 |
| 08.09.2026 | 18:32:34.891 | 43,720 | 40.000 | 43,820 | 40.000 |
| 08.09.2026 | 18:31:14.671 | 43,730 | 40.000 | 43,830 | 40.000 |
| 08.09.2026 | 18:30:41.195 | 43,750 | 40.000 | 43,850 | 40.000 |
| 08.09.2026 | 18:29:12.276 | 43,690 | 40.000 | 43,790 | 40.000 |
| 08.09.2026 | 18:28:38.279 | 43,740 | 40.000 | 43,840 | 40.000 |
| 08.09.2026 | 18:25:53.825 | 43,780 | 40.000 | 43,880 | 40.000 |
| 08.09.2026 | 18:25:20.703 | 43,780 | 40.000 | 43,880 | 40.000 |
| 08.09.2026 | 18:23:14.572 | 43,760 | 40.000 | 43,860 | 40.000 |
| 08.09.2026 | 18:22:42.230 | 43,770 | 40.000 | 43,870 | 40.000 |
| 08.09.2026 | 18:21:32.692 | 43,760 | 40.000 | 43,860 | 40.000 |
| 08.09.2026 | 18:20:45.474 | 43,750 | 40.000 | 43,850 | 40.000 |
| 08.09.2026 | 18:18:15.603 | 43,720 | 40.000 | 43,820 | 40.000 |
| 08.09.2026 | 18:14:40.227 | 43,780 | 40.000 | 43,880 | 40.000 |
| 08.09.2026 | 18:11:06.735 | 43,790 | 40.000 | 43,890 | 40.000 |
| 08.09.2026 | 18:10:30.120 | 43,820 | 40.000 | 43,920 | 40.000 |
| 08.09.2026 | 18:09:25.082 | 43,830 | 40.000 | 43,930 | 40.000 |
| 08.09.2026 | 18:08:56.877 | 43,820 | 40.000 | 43,920 | 40.000 |
| 08.09.2026 | 18:08:08.743 | 43,850 | 40.000 | 43,950 | 40.000 |
| 08.09.2026 | 18:07:29.801 | 43,870 | 40.000 | 43,970 | 40.000 |
| 08.09.2026 | 18:06:58.745 | 43,850 | 40.000 | 43,950 | 40.000 |
| 08.09.2026 | 18:05:18.667 | 43,890 | 40.000 | 43,990 | 40.000 |
| 08.09.2026 | 18:03:54.445 | 43,910 | 40.000 | 44,010 | 40.000 |
| 08.09.2026 | 18:03:20.658 | 43,890 | 40.000 | 43,990 | 40.000 |
| 08.09.2026 | 18:02:09.591 | 43,890 | 40.000 | 43,990 | 40.000 |
| 08.09.2026 | 18:01:04.697 | 43,900 | 40.000 | 44,000 | 40.000 |
| 08.09.2026 | 17:59:19.295 | 43,910 | 40.000 | 44,010 | 40.000 |
| 08.09.2026 | 17:57:23.683 | 43,870 | 40.000 | 43,970 | 40.000 |
| 08.09.2026 | 17:56:40.942 | 43,880 | 40.000 | 43,980 | 40.000 |
| 08.09.2026 | 17:56:09.713 | 43,880 | 40.000 | 43,980 | 40.000 |
| 08.09.2026 | 17:55:35.226 | 43,870 | 40.000 | 43,970 | 40.000 |
| 08.09.2026 | 17:55:04.244 | 43,870 | 40.000 | 43,970 | 40.000 |
| 08.09.2026 | 17:51:25.592 | 43,870 | 40.000 | 43,970 | 40.000 |
| 08.09.2026 | 17:50:27.199 | 43,870 | 40.000 | 43,970 | 40.000 |
| 08.09.2026 | 17:49:55.839 | 43,840 | 40.000 | 43,940 | 40.000 |
| 08.09.2026 | 17:49:13.500 | 43,850 | 40.000 | 43,950 | 40.000 |