Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.07.2026 19:54:49.696 40,470 40.000 40,570 40.000
22.07.2026 19:50:00.429 40,470 40.000 40,570 40.000
22.07.2026 19:48:02.293 40,490 40.000 40,590 40.000
22.07.2026 19:47:08.916 40,550 40.000 40,650 40.000
22.07.2026 19:44:50.109 40,560 40.000 40,660 40.000
22.07.2026 19:40:33.485 40,580 40.000 40,680 40.000
22.07.2026 19:38:30.012 40,580 40.000 40,680 40.000
22.07.2026 19:34:41.939 40,580 40.000 40,680 40.000
22.07.2026 19:34:03.254 40,580 40.000 40,680 40.000
22.07.2026 19:31:21.990 40,630 40.000 40,730 40.000
22.07.2026 19:28:19.215 40,620 40.000 40,720 40.000
22.07.2026 19:26:52.060 40,620 40.000 40,720 40.000
22.07.2026 19:25:37.405 40,610 40.000 40,710 40.000
22.07.2026 19:23:21.121 40,610 40.000 40,710 40.000
22.07.2026 19:21:45.486 40,610 40.000 40,710 40.000
22.07.2026 19:19:50.511 40,610 40.000 40,710 40.000
22.07.2026 19:19:13.912 40,620 40.000 40,720 40.000
22.07.2026 19:13:00.542 40,610 40.000 40,710 40.000
22.07.2026 19:12:29.625 40,620 40.000 40,720 40.000
22.07.2026 19:11:43.883 40,620 40.000 40,720 40.000
22.07.2026 19:07:31.954 40,620 40.000 40,720 40.000
22.07.2026 19:06:15.880 40,640 40.000 40,740 40.000
22.07.2026 19:05:41.258 40,650 40.000 40,750 40.000
22.07.2026 19:00:47.927 40,580 40.000 40,680 40.000
22.07.2026 18:58:31.932 40,510 40.000 40,610 40.000
22.07.2026 18:58:01.136 40,520 40.000 40,620 40.000
22.07.2026 18:57:14.458 40,530 40.000 40,630 40.000
22.07.2026 18:55:31.575 40,510 40.000 40,610 40.000
22.07.2026 18:53:18.338 40,500 40.000 40,600 40.000
22.07.2026 18:51:40.985 40,530 40.000 40,630 40.000
22.07.2026 18:50:39.087 40,530 40.000 40,630 40.000
22.07.2026 18:49:53.368 40,520 40.000 40,620 40.000
22.07.2026 18:49:16.349 40,510 40.000 40,610 40.000
22.07.2026 18:47:38.391 40,420 40.000 40,520 40.000
22.07.2026 18:46:33.996 40,450 40.000 40,550 40.000
22.07.2026 18:44:27.463 40,450 40.000 40,550 40.000
22.07.2026 18:42:43.213 40,480 40.000 40,580 40.000
22.07.2026 18:41:26.466 40,460 40.000 40,560 40.000
22.07.2026 18:39:29.230 40,470 40.000 40,570 40.000
22.07.2026 18:38:05.414 40,480 40.000 40,580 40.000
22.07.2026 18:36:45.336 40,490 40.000 40,590 40.000
22.07.2026 18:36:09.582 40,480 40.000 40,580 40.000
22.07.2026 18:33:48.665 40,510 40.000 40,610 40.000
22.07.2026 18:33:17.723 40,510 40.000 40,610 40.000
22.07.2026 18:31:51.597 40,500 40.000 40,600 40.000
22.07.2026 18:31:03.224 40,480 40.000 40,580 40.000
22.07.2026 18:30:30.295 40,490 40.000 40,590 40.000
22.07.2026 18:29:59.710 40,480 40.000 40,580 40.000
22.07.2026 18:29:27.953 40,490 40.000 40,590 40.000
22.07.2026 18:28:15.034 40,450 40.000 40,550 40.000
22.07.2026 18:27:36.628 40,480 40.000 40,580 40.000
22.07.2026 18:27:01.083 40,470 40.000 40,570 40.000
22.07.2026 18:24:53.841 40,500 40.000 40,600 40.000
22.07.2026 18:24:25.048 40,500 40.000 40,600 40.000
22.07.2026 18:23:19.655 40,530 40.000 40,630 40.000
22.07.2026 18:22:48.583 40,530 40.000 40,630 40.000
22.07.2026 18:20:33.530 40,570 40.000 40,670 40.000
22.07.2026 18:19:11.693 40,580 40.000 40,680 40.000
22.07.2026 18:18:30.884 40,590 40.000 40,690 40.000
22.07.2026 18:17:38.697 40,580 40.000 40,680 40.000
22.07.2026 18:16:23.825 40,600 40.000 40,700 40.000
22.07.2026 18:14:52.961 40,600 40.000 40,700 40.000
22.07.2026 18:14:12.016 40,600 40.000 40,700 40.000
22.07.2026 18:13:18.185 40,600 40.000 40,700 40.000
22.07.2026 18:12:12.555 40,600 40.000 40,700 40.000
22.07.2026 18:11:22.466 40,620 40.000 40,720 40.000
22.07.2026 18:10:50.491 40,640 40.000 40,740 40.000
22.07.2026 18:10:14.793 40,650 40.000 40,750 40.000
22.07.2026 18:07:30.416 40,640 40.000 40,740 40.000
22.07.2026 18:06:37.438 40,660 40.000 40,760 40.000
22.07.2026 18:05:55.037 40,670 40.000 40,770 40.000
22.07.2026 18:05:16.121 40,650 40.000 40,750 40.000
22.07.2026 18:03:27.744 40,670 40.000 40,770 40.000
22.07.2026 17:59:52.590 40,680 40.000 40,780 40.000
22.07.2026 17:59:21.071 40,670 40.000 40,770 40.000
22.07.2026 17:55:00.821 40,740 40.000 40,840 40.000
22.07.2026 17:54:30.267 40,730 40.000 40,830 40.000
22.07.2026 17:52:57.085 40,750 40.000 40,850 40.000
22.07.2026 17:52:26.294 40,740 40.000 40,840 40.000
22.07.2026 17:51:48.001 40,750 40.000 40,850 40.000
22.07.2026 17:51:17.230 40,750 40.000 40,850 40.000
22.07.2026 17:49:06.344 40,770 40.000 40,870 40.000
22.07.2026 17:47:59.839 40,700 40.000 40,800 40.000
22.07.2026 17:46:24.338 40,730 40.000 40,830 40.000
22.07.2026 17:45:58.980 40,730 40.000 40,830 40.000
22.07.2026 17:45:27.783 40,720 40.000 40,820 40.000
22.07.2026 17:44:07.843 40,700 40.000 40,800 40.000
22.07.2026 17:43:31.565 40,680 40.000 40,780 40.000
22.07.2026 17:42:59.727 40,690 40.000 40,790 40.000
22.07.2026 17:42:19.627 40,700 40.000 40,800 40.000
22.07.2026 17:40:23.828 40,680 40.000 40,780 40.000
22.07.2026 17:39:50.652 40,700 40.000 40,800 40.000
22.07.2026 17:36:38.527 40,690 40.000 40,790 40.000
22.07.2026 17:36:08.699 40,690 40.000 40,790 40.000
22.07.2026 17:35:32.209 40,700 40.000 40,800 40.000
22.07.2026 17:34:52.261 40,700 40.000 40,800 40.000
22.07.2026 17:33:51.985 40,680 40.000 40,780 40.000
22.07.2026 17:30:18.075 40,720 40.000 40,820 40.000
22.07.2026 17:29:46.954 40,730 40.000 40,830 40.000
22.07.2026 17:27:33.918 40,750 40.000 40,850 40.000