E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 11:48:46.279 | 49,470 | 25.000 | 49,570 | 25.000 |
| 21.05.2026 | 11:46:07.931 | 49,470 | 25.000 | 49,570 | 25.000 |
| 21.05.2026 | 11:41:39.924 | 49,500 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 11:40:54.718 | 49,500 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 11:40:17.595 | 49,510 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 11:39:49.103 | 49,510 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 11:39:05.839 | 49,500 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 11:38:18.941 | 49,510 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 11:36:38.366 | 49,510 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 11:36:06.751 | 49,520 | 25.000 | 49,620 | 25.000 |
| 21.05.2026 | 11:35:22.427 | 49,510 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 11:33:53.411 | 49,490 | 25.000 | 49,590 | 25.000 |
| 21.05.2026 | 11:28:15.977 | 49,500 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 11:25:20.986 | 49,490 | 25.000 | 49,590 | 25.000 |
| 21.05.2026 | 11:23:16.112 | 49,430 | 25.000 | 49,550 | 25.000 |
| 21.05.2026 | 11:22:06.524 | 49,430 | 25.000 | 49,550 | 25.000 |
| 21.05.2026 | 11:21:33.766 | 49,430 | 25.000 | 49,550 | 25.000 |
| 21.05.2026 | 11:20:18.759 | 49,420 | 25.000 | 49,550 | 25.000 |
| 21.05.2026 | 11:18:03.927 | 49,440 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 11:16:45.765 | 49,450 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 11:14:53.759 | 49,440 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 11:14:20.097 | 49,450 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 11:13:48.192 | 49,440 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 11:13:14.777 | 49,450 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 11:12:44.606 | 49,440 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 11:06:55.526 | 49,430 | 25.000 | 49,590 | 25.000 |
| 21.05.2026 | 11:06:21.747 | 49,450 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 11:05:33.303 | 49,440 | 25.000 | 49,590 | 25.000 |
| 21.05.2026 | 11:04:38.148 | 49,430 | 25.000 | 49,590 | 25.000 |
| 21.05.2026 | 11:03:47.139 | 49,440 | 25.000 | 49,590 | 25.000 |
| 21.05.2026 | 11:03:16.686 | 49,430 | 25.000 | 49,590 | 25.000 |
| 21.05.2026 | 11:01:09.054 | 49,430 | 25.000 | 49,590 | 25.000 |
| 21.05.2026 | 11:00:39.042 | 49,420 | 25.000 | 49,580 | 25.000 |
| 21.05.2026 | 11:00:01.759 | 49,430 | 25.000 | 49,590 | 25.000 |
| 21.05.2026 | 10:59:31.397 | 49,440 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 10:55:08.746 | 49,420 | 25.000 | 49,580 | 25.000 |
| 21.05.2026 | 10:52:36.754 | 49,420 | 25.000 | 49,580 | 25.000 |
| 21.05.2026 | 10:51:55.738 | 49,430 | 25.000 | 49,580 | 25.000 |
| 21.05.2026 | 10:50:55.961 | 49,450 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 10:49:20.722 | 49,420 | 25.000 | 49,580 | 25.000 |
| 21.05.2026 | 10:48:19.385 | 49,450 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 10:47:01.309 | 49,400 | 25.000 | 49,580 | 25.000 |
| 21.05.2026 | 10:45:49.427 | 49,410 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 10:45:11.717 | 49,410 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 10:44:32.374 | 49,410 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 10:42:30.168 | 49,420 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 10:42:00.746 | 49,430 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 10:39:43.536 | 49,430 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 10:39:13.486 | 49,420 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 10:38:12.561 | 49,420 | 25.000 | 49,600 | 25.000 |
| 21.05.2026 | 10:34:19.912 | 49,440 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 10:33:38.314 | 49,440 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 10:32:49.656 | 49,430 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 10:30:28.620 | 49,450 | 25.000 | 49,580 | 25.000 |
| 21.05.2026 | 10:25:37.513 | 49,580 | 25.000 | 49,730 | 25.000 |
| 21.05.2026 | 10:24:22.342 | 49,630 | 25.000 | 49,750 | 25.000 |
| 21.05.2026 | 10:23:14.918 | 49,630 | 25.000 | 49,760 | 25.000 |
| 21.05.2026 | 10:20:26.740 | 49,610 | 25.000 | 49,750 | 25.000 |
| 21.05.2026 | 10:19:56.469 | 49,620 | 25.000 | 49,760 | 25.000 |
| 21.05.2026 | 10:18:16.961 | 49,570 | 25.000 | 49,710 | 25.000 |
| 21.05.2026 | 10:16:27.535 | 49,570 | 25.000 | 49,710 | 25.000 |
| 21.05.2026 | 10:11:55.659 | 49,560 | 25.000 | 49,700 | 25.000 |
| 21.05.2026 | 10:11:27.140 | 49,550 | 25.000 | 49,700 | 25.000 |
| 21.05.2026 | 10:09:55.447 | 49,550 | 25.000 | 49,700 | 25.000 |
| 21.05.2026 | 10:09:19.744 | 49,560 | 25.000 | 49,710 | 25.000 |
| 21.05.2026 | 10:08:08.627 | 49,560 | 25.000 | 49,710 | 25.000 |
| 21.05.2026 | 10:07:37.748 | 49,570 | 25.000 | 49,720 | 25.000 |
| 21.05.2026 | 10:06:36.550 | 49,570 | 25.000 | 49,720 | 25.000 |
| 21.05.2026 | 10:05:21.911 | 49,580 | 25.000 | 49,730 | 25.000 |
| 21.05.2026 | 10:04:38.456 | 49,560 | 25.000 | 49,710 | 25.000 |
| 21.05.2026 | 10:04:08.376 | 49,550 | 25.000 | 49,700 | 25.000 |
| 21.05.2026 | 10:03:34.419 | 49,540 | 25.000 | 49,700 | 25.000 |
| 21.05.2026 | 09:59:57.742 | 49,500 | 25.000 | 49,680 | 25.000 |
| 21.05.2026 | 09:57:55.758 | 49,530 | 25.000 | - | - |
| 21.05.2026 | 09:57:15.718 | 49,510 | 25.000 | 49,670 | 25.000 |
| 21.05.2026 | 09:55:50.684 | 49,510 | 25.000 | 49,640 | 25.000 |
| 21.05.2026 | 09:54:56.002 | 49,540 | 25.000 | 49,660 | 25.000 |
| 21.05.2026 | 09:52:31.107 | 49,660 | 25.000 | 49,800 | 25.000 |
| 21.05.2026 | 09:51:53.869 | 49,670 | 25.000 | 49,810 | 25.000 |
| 21.05.2026 | 09:49:17.754 | 49,690 | 25.000 | 49,800 | 25.000 |
| 21.05.2026 | 09:48:21.757 | 49,670 | 25.000 | 49,780 | 25.000 |
| 21.05.2026 | 09:47:08.448 | 49,650 | 25.000 | 49,770 | 25.000 |
| 21.05.2026 | 09:46:30.825 | 49,660 | 25.000 | 49,780 | 25.000 |
| 21.05.2026 | 09:45:02.168 | 49,650 | 25.000 | 49,770 | 25.000 |
| 21.05.2026 | 09:44:00.754 | 49,670 | 25.000 | 49,790 | 25.000 |
| 21.05.2026 | 09:42:59.754 | 49,670 | 25.000 | 49,790 | 25.000 |
| 21.05.2026 | 09:41:10.913 | 49,680 | 25.000 | 49,800 | 25.000 |
| 21.05.2026 | 09:40:10.513 | 49,680 | 25.000 | 49,800 | 25.000 |
| 21.05.2026 | 09:39:34.751 | 49,670 | 25.000 | 49,790 | 25.000 |
| 21.05.2026 | 09:39:04.780 | 49,650 | 25.000 | 49,770 | 25.000 |
| 21.05.2026 | 09:37:29.679 | 49,670 | 25.000 | 49,790 | 25.000 |
| 21.05.2026 | 09:36:41.389 | 49,670 | 25.000 | 49,780 | 25.000 |
| 21.05.2026 | 09:35:49.748 | 49,670 | 25.000 | 49,790 | 25.000 |
| 21.05.2026 | 09:34:57.811 | 49,670 | 25.000 | 49,780 | 25.000 |
| 21.05.2026 | 09:33:57.179 | 49,680 | 25.000 | 49,790 | 25.000 |
| 21.05.2026 | 09:33:01.672 | 49,670 | 25.000 | 49,790 | 25.000 |
| 21.05.2026 | 09:31:33.487 | 49,670 | 25.000 | 49,790 | 25.000 |
| 21.05.2026 | 09:30:57.473 | 49,660 | 25.000 | 49,790 | 25.000 |
| 21.05.2026 | 09:30:04.142 | 49,660 | 25.000 | 49,810 | 25.000 |
| 21.05.2026 | 09:28:52.854 | 49,680 | 25.000 | 49,800 | 25.000 |