Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.04.2026 10:54:51.477 52,440 25.000 52,600 25.000
21.04.2026 10:53:56.557 52,440 25.000 52,600 25.000
21.04.2026 10:53:12.722 52,440 25.000 52,600 25.000
21.04.2026 10:52:37.699 52,450 25.000 52,600 25.000
21.04.2026 10:52:01.087 52,450 25.000 52,600 25.000
21.04.2026 10:51:28.256 52,440 25.000 52,590 25.000
21.04.2026 10:50:55.667 52,490 25.000 52,630 25.000
21.04.2026 10:48:48.351 52,500 25.000 52,640 25.000
21.04.2026 10:48:16.329 52,490 25.000 52,620 25.000
21.04.2026 10:47:44.433 52,490 25.000 52,620 25.000
21.04.2026 10:47:10.433 52,500 25.000 52,630 25.000
21.04.2026 10:46:37.130 52,480 25.000 52,580 25.000
21.04.2026 10:46:06.492 52,480 25.000 52,590 25.000
21.04.2026 10:44:56.157 52,470 25.000 52,580 25.000
21.04.2026 10:42:42.186 52,480 25.000 52,610 25.000
21.04.2026 10:41:26.181 52,460 25.000 52,590 25.000
21.04.2026 10:40:06.142 52,420 25.000 52,560 25.000
21.04.2026 10:39:28.695 52,430 25.000 52,560 25.000
21.04.2026 10:38:42.529 52,450 25.000 52,580 25.000
21.04.2026 10:37:42.713 52,430 25.000 52,560 25.000
21.04.2026 10:33:21.106 52,370 25.000 52,520 25.000
21.04.2026 10:31:33.193 - - 52,520 25.000
21.04.2026 10:31:02.481 52,370 25.000 52,520 25.000
21.04.2026 10:29:46.117 52,800 25.000 52,910 25.000
21.04.2026 10:29:14.103 52,810 25.000 52,920 25.000
21.04.2026 10:28:41.141 52,800 25.000 52,910 25.000
21.04.2026 10:27:01.064 - - 52,580 25.000
21.04.2026 10:26:28.949 52,430 25.000 52,580 25.000
21.04.2026 10:25:22.026 52,300 25.000 52,400 200
21.04.2026 10:23:43.288 52,340 25.000 52,400 200
21.04.2026 10:17:33.427 52,350 25.000 52,400 200
21.04.2026 10:17:04.245 52,340 25.000 - -
21.04.2026 10:15:00.707 52,340 25.000 - -
21.04.2026 10:13:26.351 52,350 25.000 - -
21.04.2026 10:12:22.486 52,350 25.000 52,400 200
21.04.2026 10:11:22.136 52,400 25.000 52,550 25.000
21.04.2026 10:10:50.175 52,390 25.000 52,540 25.000
21.04.2026 10:10:17.477 52,400 25.000 52,550 25.000
21.04.2026 10:08:58.577 52,360 25.000 52,510 25.000
21.04.2026 10:08:26.233 52,320 25.000 52,460 25.000
21.04.2026 10:07:14.703 52,400 25.000 52,570 25.000
21.04.2026 10:06:05.480 52,540 25.000 52,680 25.000
21.04.2026 10:05:34.774 52,550 25.000 52,690 25.000
21.04.2026 10:05:00.365 52,560 25.000 52,700 25.000
21.04.2026 10:03:51.157 52,560 25.000 52,690 25.000
21.04.2026 10:01:32.521 52,550 25.000 52,680 25.000
21.04.2026 10:00:57.764 52,560 25.000 52,660 25.000
21.04.2026 10:00:21.677 - - - -
21.04.2026 09:58:41.628 52,640 25.000 52,790 25.000
21.04.2026 09:58:07.382 52,650 25.000 52,800 25.000
21.04.2026 09:57:03.306 52,640 25.000 52,770 25.000
21.04.2026 09:56:30.447 52,680 25.000 52,820 25.000
21.04.2026 09:55:26.426 52,690 25.000 52,830 25.000
21.04.2026 09:53:44.433 52,700 25.000 52,840 25.000
21.04.2026 09:53:13.572 52,710 25.000 52,850 25.000
21.04.2026 09:52:00.414 52,700 25.000 52,840 25.000
21.04.2026 09:51:22.399 52,690 25.000 52,830 25.000
21.04.2026 09:50:27.739 52,690 25.000 52,830 25.000
21.04.2026 09:49:47.939 52,680 25.000 52,820 25.000
21.04.2026 09:49:08.883 52,690 25.000 52,830 25.000
21.04.2026 09:48:09.201 52,710 25.000 52,850 25.000
21.04.2026 09:46:47.208 52,690 25.000 52,830 25.000
21.04.2026 09:44:55.096 52,690 25.000 52,850 25.000
21.04.2026 09:44:24.433 52,700 25.000 52,860 25.000
21.04.2026 09:43:51.431 52,700 25.000 52,860 25.000
21.04.2026 09:42:47.591 52,670 25.000 52,830 25.000
21.04.2026 09:42:11.056 52,670 25.000 52,830 25.000
21.04.2026 09:40:39.179 52,650 25.000 52,780 25.000
21.04.2026 09:40:02.768 52,640 25.000 52,760 25.000
21.04.2026 09:39:25.757 52,650 25.000 52,780 25.000
21.04.2026 09:38:01.765 52,650 25.000 52,770 25.000
21.04.2026 09:37:33.224 52,670 25.000 - -
21.04.2026 09:35:41.065 52,660 25.000 52,820 25.000
21.04.2026 09:34:08.939 52,690 25.000 52,850 25.000
21.04.2026 09:28:22.185 52,700 25.000 52,860 25.000
21.04.2026 09:27:19.026 52,690 25.000 52,850 25.000
21.04.2026 09:25:58.523 52,690 25.000 52,850 25.000
21.04.2026 09:25:27.467 52,680 25.000 52,840 25.000
21.04.2026 09:24:54.430 52,680 25.000 52,840 25.000
21.04.2026 09:24:19.572 52,680 25.000 52,840 25.000
21.04.2026 09:23:00.443 52,680 25.000 52,840 25.000
21.04.2026 09:22:21.413 52,680 25.000 52,840 25.000
21.04.2026 09:21:17.886 52,650 25.000 52,810 25.000
21.04.2026 09:20:12.760 52,690 25.000 52,860 25.000
21.04.2026 09:19:38.532 52,640 25.000 52,810 25.000
21.04.2026 09:19:08.061 52,650 25.000 52,830 25.000
21.04.2026 09:18:35.239 - - 52,860 25.000
21.04.2026 09:18:00.447 52,640 25.000 52,810 25.000
21.04.2026 09:17:28.983 52,650 25.000 52,820 25.000
21.04.2026 09:16:54.425 52,640 25.000 52,790 25.000
21.04.2026 09:16:25.148 52,570 25.000 52,740 25.000
21.04.2026 09:15:42.572 52,570 25.000 52,740 25.000
21.04.2026 09:12:54.537 52,560 25.000 52,730 25.000
21.04.2026 09:09:35.362 52,570 25.000 52,740 25.000
21.04.2026 09:09:04.443 52,570 25.000 52,750 25.000
21.04.2026 09:08:32.746 52,570 25.000 52,750 25.000
21.04.2026 09:06:54.830 52,560 25.000 52,740 25.000
21.04.2026 09:06:24.889 52,580 25.000 52,750 25.000
21.04.2026 09:04:05.037 52,550 25.000 52,720 25.000
21.04.2026 09:03:23.742 52,540 25.000 52,720 25.000