E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 19:00:25.150 | 37,860 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 18:58:20.453 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 18:57:50.095 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 18:57:19.706 | 37,900 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 18:56:46.216 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 18:56:06.794 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 18:54:54.837 | 37,660 | 40.000 | 37,760 | 40.000 |
| 29.07.2026 | 18:52:04.085 | 37,660 | 40.000 | 37,760 | 40.000 |
| 29.07.2026 | 18:51:26.906 | 37,660 | 40.000 | 37,760 | 40.000 |
| 29.07.2026 | 18:50:17.034 | 37,640 | 40.000 | 37,740 | 40.000 |
| 29.07.2026 | 18:48:46.668 | 37,610 | 40.000 | 37,710 | 40.000 |
| 29.07.2026 | 18:47:31.892 | 37,610 | 40.000 | 37,710 | 40.000 |
| 29.07.2026 | 18:45:21.952 | 37,610 | 40.000 | 37,710 | 40.000 |
| 29.07.2026 | 18:44:43.965 | 37,600 | 40.000 | 37,700 | 40.000 |
| 29.07.2026 | 18:43:21.149 | 37,600 | 40.000 | 37,700 | 40.000 |
| 29.07.2026 | 18:42:12.333 | 37,610 | 40.000 | 37,710 | 40.000 |
| 29.07.2026 | 18:41:27.945 | 37,630 | 40.000 | 37,730 | 40.000 |
| 29.07.2026 | 18:40:56.334 | 37,630 | 40.000 | 37,730 | 40.000 |
| 29.07.2026 | 18:40:01.368 | 37,620 | 40.000 | 37,720 | 40.000 |
| 29.07.2026 | 18:38:57.544 | 37,630 | 40.000 | 37,730 | 40.000 |
| 29.07.2026 | 18:38:06.181 | 37,620 | 40.000 | 37,720 | 40.000 |
| 29.07.2026 | 18:36:42.254 | 37,620 | 40.000 | 37,720 | 40.000 |
| 29.07.2026 | 18:34:01.697 | 37,840 | 40.000 | 37,940 | 40.000 |
| 29.07.2026 | 18:33:26.804 | 37,830 | 40.000 | 37,930 | 40.000 |
| 29.07.2026 | 18:32:07.509 | 37,850 | 40.000 | 37,950 | 40.000 |
| 29.07.2026 | 18:29:48.329 | 37,800 | 40.000 | 37,900 | 40.000 |
| 29.07.2026 | 18:28:31.261 | 37,800 | 40.000 | 37,900 | 40.000 |
| 29.07.2026 | 18:27:13.815 | 37,760 | 40.000 | 37,860 | 40.000 |
| 29.07.2026 | 18:26:02.512 | 37,760 | 40.000 | 37,860 | 40.000 |
| 29.07.2026 | 18:24:15.059 | 37,760 | 40.000 | 37,860 | 40.000 |
| 29.07.2026 | 18:23:41.601 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 18:21:56.893 | 37,720 | 40.000 | 37,820 | 40.000 |
| 29.07.2026 | 18:18:40.837 | 37,700 | 40.000 | 37,800 | 40.000 |
| 29.07.2026 | 18:17:58.971 | 37,700 | 40.000 | 37,800 | 40.000 |
| 29.07.2026 | 18:16:31.953 | 37,720 | 40.000 | 37,820 | 40.000 |
| 29.07.2026 | 18:16:06.465 | 37,710 | 40.000 | 37,810 | 40.000 |
| 29.07.2026 | 18:15:36.321 | 37,730 | 40.000 | 37,830 | 40.000 |
| 29.07.2026 | 18:13:10.083 | 37,760 | 40.000 | 37,860 | 40.000 |
| 29.07.2026 | 18:10:55.238 | 37,790 | 40.000 | 37,890 | 40.000 |
| 29.07.2026 | 18:09:48.314 | 37,780 | 40.000 | 37,880 | 40.000 |
| 29.07.2026 | 18:08:07.400 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 18:05:25.433 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 18:04:01.969 | 37,790 | 40.000 | 37,890 | 40.000 |
| 29.07.2026 | 18:03:04.607 | 37,800 | 40.000 | 37,900 | 40.000 |
| 29.07.2026 | 18:01:02.203 | 37,810 | 40.000 | 37,910 | 40.000 |
| 29.07.2026 | 18:00:03.373 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 17:59:24.089 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 17:58:11.487 | 37,750 | 40.000 | 37,850 | 40.000 |
| 29.07.2026 | 17:57:30.924 | 37,740 | 40.000 | 37,840 | 40.000 |
| 29.07.2026 | 17:55:34.258 | 37,740 | 40.000 | 37,840 | 40.000 |
| 29.07.2026 | 17:55:03.801 | 37,750 | 40.000 | 37,850 | 40.000 |
| 29.07.2026 | 17:54:32.317 | 37,780 | 40.000 | 37,880 | 40.000 |
| 29.07.2026 | 17:52:01.405 | 37,840 | 40.000 | 37,940 | 40.000 |
| 29.07.2026 | 17:51:29.629 | 37,820 | 40.000 | 37,920 | 40.000 |
| 29.07.2026 | 17:50:21.987 | 37,830 | 40.000 | 37,930 | 40.000 |
| 29.07.2026 | 17:49:06.191 | 37,810 | 40.000 | 37,910 | 40.000 |
| 29.07.2026 | 17:47:52.993 | 37,810 | 40.000 | 37,910 | 40.000 |
| 29.07.2026 | 17:46:56.989 | 37,800 | 40.000 | 37,900 | 40.000 |
| 29.07.2026 | 17:45:48.100 | 37,780 | 40.000 | 37,880 | 40.000 |
| 29.07.2026 | 17:44:10.979 | 37,800 | 40.000 | 37,900 | 40.000 |
| 29.07.2026 | 17:43:16.779 | 37,800 | 40.000 | 37,900 | 40.000 |
| 29.07.2026 | 17:42:42.699 | 37,810 | 40.000 | 37,910 | 40.000 |
| 29.07.2026 | 17:41:28.343 | 37,840 | 40.000 | 37,940 | 40.000 |
| 29.07.2026 | 17:40:55.661 | 37,830 | 40.000 | 37,930 | 40.000 |
| 29.07.2026 | 17:35:26.035 | 37,880 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 17:34:22.565 | 37,880 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 17:32:52.100 | 37,840 | 40.000 | 37,940 | 40.000 |
| 29.07.2026 | 17:29:23.737 | 37,830 | 40.000 | 37,930 | 40.000 |
| 29.07.2026 | 17:28:45.605 | 37,830 | 40.000 | 37,930 | 40.000 |
| 29.07.2026 | 17:24:37.400 | 37,850 | 40.000 | 37,950 | 40.000 |
| 29.07.2026 | 17:22:07.208 | 37,830 | 40.000 | 37,930 | 40.000 |
| 29.07.2026 | 17:21:04.163 | 37,780 | 40.000 | 37,880 | 40.000 |
| 29.07.2026 | 17:20:32.994 | 37,790 | 40.000 | 37,890 | 40.000 |
| 29.07.2026 | 17:19:49.625 | 37,800 | 40.000 | 37,900 | 40.000 |
| 29.07.2026 | 17:19:16.868 | 37,820 | 40.000 | 37,920 | 40.000 |
| 29.07.2026 | 17:18:16.070 | 37,830 | 40.000 | 37,930 | 40.000 |
| 29.07.2026 | 17:17:44.993 | 37,820 | 40.000 | 37,920 | 40.000 |
| 29.07.2026 | 17:16:57.815 | 37,840 | 40.000 | 37,940 | 40.000 |
| 29.07.2026 | 17:16:23.732 | 37,810 | 40.000 | 37,910 | 40.000 |
| 29.07.2026 | 17:15:51.963 | 37,810 | 40.000 | 37,910 | 40.000 |
| 29.07.2026 | 17:14:36.976 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 17:14:02.229 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 17:13:27.256 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 17:12:07.039 | 37,830 | 40.000 | 37,930 | 40.000 |
| 29.07.2026 | 17:11:41.279 | 37,810 | 40.000 | 37,910 | 40.000 |
| 29.07.2026 | 17:09:38.265 | 37,850 | 40.000 | 37,950 | 40.000 |
| 29.07.2026 | 17:08:01.202 | 37,860 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 17:07:17.451 | 37,870 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 17:06:46.730 | 37,860 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 17:05:16.975 | 37,870 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 17:03:35.541 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 17:02:29.638 | 37,850 | 40.000 | 37,950 | 40.000 |
| 29.07.2026 | 17:01:53.219 | 37,810 | 40.000 | 37,910 | 40.000 |
| 29.07.2026 | 17:01:19.992 | 37,810 | 40.000 | 37,910 | 40.000 |
| 29.07.2026 | 17:00:16.619 | 37,830 | 40.000 | 37,930 | 40.000 |
| 29.07.2026 | 16:58:58.589 | 37,830 | 40.000 | 37,930 | 40.000 |
| 29.07.2026 | 16:58:32.107 | 37,830 | 40.000 | 37,930 | 40.000 |
| 29.07.2026 | 16:57:50.696 | 37,790 | 40.000 | 37,890 | 40.000 |
| 29.07.2026 | 16:56:48.496 | 37,800 | 40.000 | 37,900 | 40.000 |
| 29.07.2026 | 16:56:03.107 | 37,830 | 40.000 | 37,930 | 40.000 |