E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 16:44:13.332 | 42,960 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 16:43:39.046 | 42,960 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 16:42:55.829 | 42,930 | 40.000 | 43,030 | 40.000 |
| 06.07.2026 | 16:41:16.012 | 42,960 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 16:40:38.056 | 42,960 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 16:40:06.291 | 42,970 | 40.000 | 43,070 | 40.000 |
| 06.07.2026 | 16:39:33.497 | 42,970 | 40.000 | 43,070 | 40.000 |
| 06.07.2026 | 16:39:04.235 | 42,990 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 16:38:33.571 | 43,000 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 16:34:46.586 | 42,990 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 16:31:49.670 | 43,010 | 40.000 | 43,110 | 40.000 |
| 06.07.2026 | 16:30:38.853 | 43,000 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 16:29:48.774 | 42,980 | 40.000 | 43,080 | 40.000 |
| 06.07.2026 | 16:27:05.697 | 43,000 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 16:26:31.841 | 43,010 | 40.000 | 43,110 | 40.000 |
| 06.07.2026 | 16:25:29.549 | 42,990 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 16:24:56.544 | 42,960 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 16:23:55.385 | 43,030 | 40.000 | 43,130 | 40.000 |
| 06.07.2026 | 16:23:24.827 | 43,030 | 40.000 | 43,130 | 40.000 |
| 06.07.2026 | 16:22:54.070 | 42,960 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 16:21:23.878 | 42,960 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 16:20:44.412 | 42,930 | 40.000 | 43,030 | 40.000 |
| 06.07.2026 | 16:20:07.505 | 42,960 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 16:19:34.754 | 42,960 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 16:19:02.202 | 42,940 | 40.000 | 43,040 | 40.000 |
| 06.07.2026 | 16:17:22.405 | 42,990 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 16:15:55.880 | 42,990 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 16:15:24.854 | 42,970 | 40.000 | 43,070 | 40.000 |
| 06.07.2026 | 16:14:51.986 | 42,900 | 40.000 | 43,000 | 40.000 |
| 06.07.2026 | 16:12:02.148 | 42,910 | 40.000 | 43,010 | 40.000 |
| 06.07.2026 | 16:11:20.192 | 42,910 | 40.000 | 43,010 | 40.000 |
| 06.07.2026 | 16:10:34.131 | 42,900 | 40.000 | 43,000 | 40.000 |
| 06.07.2026 | 16:08:03.883 | 42,900 | 40.000 | 43,000 | 40.000 |
| 06.07.2026 | 16:05:41.962 | 42,940 | 40.000 | 43,040 | 40.000 |
| 06.07.2026 | 16:04:40.098 | 43,000 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 16:04:06.011 | 43,020 | 40.000 | 43,120 | 40.000 |
| 06.07.2026 | 16:03:31.068 | 43,000 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 16:02:27.149 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.07.2026 | 16:01:55.770 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.07.2026 | 16:00:56.237 | 43,030 | 40.000 | 43,130 | 40.000 |
| 06.07.2026 | 16:00:24.266 | 43,030 | 40.000 | 43,130 | 40.000 |
| 06.07.2026 | 15:58:48.779 | 42,980 | 40.000 | 43,080 | 40.000 |
| 06.07.2026 | 15:57:55.136 | 42,990 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 15:57:24.326 | 42,990 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 15:56:53.864 | 42,960 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 15:56:21.185 | 42,960 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 15:55:09.646 | 43,000 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 15:54:35.926 | 43,040 | 40.000 | 43,140 | 40.000 |
| 06.07.2026 | 15:50:59.310 | 43,030 | 40.000 | 43,130 | 40.000 |
| 06.07.2026 | 15:50:29.198 | 42,970 | 40.000 | 43,070 | 40.000 |
| 06.07.2026 | 15:48:54.457 | 42,940 | 40.000 | 43,040 | 40.000 |
| 06.07.2026 | 15:47:16.283 | 42,810 | 40.000 | 42,910 | 40.000 |
| 06.07.2026 | 15:45:51.295 | 42,800 | 40.000 | 42,900 | 40.000 |
| 06.07.2026 | 15:44:09.970 | 42,750 | 40.000 | 42,850 | 40.000 |
| 06.07.2026 | 15:43:39.610 | 42,740 | 40.000 | 42,840 | 40.000 |
| 06.07.2026 | 15:43:05.572 | 42,740 | 40.000 | 42,840 | 40.000 |
| 06.07.2026 | 15:42:04.287 | 42,760 | 40.000 | 42,860 | 40.000 |
| 06.07.2026 | 15:38:48.847 | 42,620 | 40.000 | 42,720 | 40.000 |
| 06.07.2026 | 15:34:12.339 | 42,690 | 40.000 | 42,790 | 40.000 |
| 06.07.2026 | 15:33:36.276 | 42,710 | 40.000 | 42,810 | 40.000 |
| 06.07.2026 | 15:33:05.594 | 42,700 | 40.000 | 42,800 | 40.000 |
| 06.07.2026 | 15:30:56.937 | 42,820 | 40.000 | 42,950 | 40.000 |
| 06.07.2026 | 15:30:24.902 | 42,780 | 40.000 | 42,890 | 40.000 |
| 06.07.2026 | 15:28:48.616 | 42,950 | 40.000 | 43,080 | 40.000 |
| 06.07.2026 | 15:28:16.421 | 42,940 | 40.000 | 43,080 | 40.000 |
| 06.07.2026 | 15:25:39.608 | 42,960 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 15:23:33.867 | 42,940 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 15:22:59.656 | 42,940 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 15:21:33.367 | 42,960 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 15:20:44.772 | 42,960 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 15:20:13.828 | 42,960 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 15:15:19.784 | 42,950 | 40.000 | 43,080 | 40.000 |
| 06.07.2026 | 15:14:47.291 | 42,960 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 15:13:03.637 | 42,970 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 15:12:33.620 | 42,980 | 40.000 | 43,080 | 40.000 |
| 06.07.2026 | 15:09:01.790 | 42,980 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 15:08:29.174 | 42,990 | 40.000 | 43,110 | 40.000 |
| 06.07.2026 | 15:07:09.283 | 42,990 | 40.000 | - | - |
| 06.07.2026 | 15:05:09.336 | 42,970 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 15:04:28.575 | 42,980 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 15:03:52.413 | 42,980 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 15:02:17.866 | 42,990 | 40.000 | 43,110 | 40.000 |
| 06.07.2026 | 15:00:17.788 | 42,990 | 40.000 | 43,110 | 40.000 |
| 06.07.2026 | 14:59:46.746 | 42,990 | 40.000 | 43,110 | 40.000 |
| 06.07.2026 | 14:57:47.489 | 42,970 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 14:57:16.049 | 42,980 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 14:56:44.672 | 42,970 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 14:55:04.673 | 42,970 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 14:54:31.982 | 42,970 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 14:53:02.220 | 42,990 | 40.000 | 43,110 | 40.000 |
| 06.07.2026 | 14:49:40.808 | 43,000 | 40.000 | 43,120 | 40.000 |
| 06.07.2026 | 14:48:51.772 | 42,990 | 40.000 | 43,110 | 40.000 |
| 06.07.2026 | 14:46:18.092 | 43,000 | 40.000 | 43,120 | 40.000 |
| 06.07.2026 | 14:45:48.211 | 42,990 | 40.000 | 43,110 | 40.000 |
| 06.07.2026 | 14:45:16.662 | 42,980 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 14:44:14.504 | 43,000 | 40.000 | 43,120 | 40.000 |
| 06.07.2026 | 14:38:05.119 | 42,970 | 40.000 | 43,070 | 40.000 |
| 06.07.2026 | 14:37:27.056 | 42,970 | 40.000 | 43,070 | 40.000 |
| 06.07.2026 | 14:35:56.971 | 42,980 | 40.000 | 43,080 | 40.000 |
| 06.07.2026 | 14:35:21.974 | 42,980 | 40.000 | 43,080 | 40.000 |