Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
31.08.2026 14:36:35.384 45,420 40.000 45,560 40.000
31.08.2026 14:35:24.748 45,430 40.000 45,570 40.000
31.08.2026 14:34:54.146 45,430 40.000 45,570 40.000
31.08.2026 14:34:28.115 45,430 40.000 45,570 40.000
31.08.2026 14:33:17.291 45,420 40.000 45,560 40.000
31.08.2026 14:31:39.025 45,420 40.000 45,560 40.000
31.08.2026 14:28:35.627 45,430 40.000 45,570 40.000
31.08.2026 14:28:01.842 45,430 40.000 45,570 40.000
31.08.2026 14:25:39.115 45,440 40.000 45,580 40.000
31.08.2026 14:23:29.794 45,420 40.000 45,560 40.000
31.08.2026 14:22:50.018 45,420 40.000 45,560 40.000
31.08.2026 14:21:37.624 45,420 40.000 45,560 40.000
31.08.2026 14:18:42.639 45,440 40.000 45,580 40.000
31.08.2026 14:15:05.909 45,420 40.000 45,560 40.000
31.08.2026 14:14:10.609 45,420 40.000 45,560 40.000
31.08.2026 14:13:35.076 45,420 40.000 45,560 40.000
31.08.2026 14:11:13.858 45,440 40.000 45,580 40.000
31.08.2026 14:09:41.084 45,440 40.000 45,580 40.000
31.08.2026 14:08:28.988 45,430 40.000 45,580 40.000
31.08.2026 14:07:06.646 45,430 40.000 45,560 40.000
31.08.2026 14:06:33.707 45,430 40.000 45,570 40.000
31.08.2026 14:04:21.611 45,430 40.000 45,560 40.000
31.08.2026 14:03:50.168 45,430 40.000 45,560 40.000
31.08.2026 14:02:53.013 45,420 40.000 45,550 40.000
31.08.2026 14:02:20.780 45,430 40.000 45,560 40.000
31.08.2026 13:59:36.667 45,430 40.000 45,560 40.000
31.08.2026 13:58:53.663 45,430 40.000 45,560 40.000
31.08.2026 13:58:09.364 45,430 40.000 45,560 40.000
31.08.2026 13:57:25.087 45,410 40.000 45,540 40.000
31.08.2026 13:56:54.966 45,410 40.000 45,540 40.000
31.08.2026 13:56:15.225 45,410 40.000 45,540 40.000
31.08.2026 13:54:34.530 45,420 40.000 45,550 40.000
31.08.2026 13:52:21.916 45,440 40.000 45,570 40.000
31.08.2026 13:50:56.662 45,430 40.000 45,570 40.000
31.08.2026 13:50:22.299 45,420 40.000 45,560 40.000
31.08.2026 13:49:53.000 45,430 40.000 45,570 40.000
31.08.2026 13:49:17.870 45,430 40.000 45,570 40.000
31.08.2026 13:48:11.785 45,430 40.000 45,570 40.000
31.08.2026 13:47:27.802 45,430 40.000 45,570 40.000
31.08.2026 13:45:19.603 45,410 40.000 45,550 40.000
31.08.2026 13:44:48.654 45,410 40.000 45,550 40.000
31.08.2026 13:43:59.924 45,410 40.000 45,550 40.000
31.08.2026 13:42:11.353 45,440 40.000 - -
31.08.2026 13:41:39.503 45,440 40.000 45,590 40.000
31.08.2026 13:37:11.292 45,420 40.000 45,570 40.000
31.08.2026 13:36:44.222 45,420 40.000 45,570 40.000
31.08.2026 13:35:09.099 45,420 40.000 45,560 40.000
31.08.2026 13:33:48.938 45,430 40.000 45,570 40.000
31.08.2026 13:31:37.109 45,430 40.000 45,580 40.000
31.08.2026 13:30:24.284 45,420 40.000 45,570 40.000
31.08.2026 13:29:58.885 45,420 40.000 45,570 40.000
31.08.2026 13:29:22.069 45,440 40.000 45,590 40.000
31.08.2026 13:27:02.292 45,390 40.000 45,490 40.000
31.08.2026 13:23:30.379 45,390 40.000 45,490 40.000
31.08.2026 13:19:56.524 45,370 40.000 45,470 40.000
31.08.2026 13:19:17.209 45,380 40.000 45,480 40.000
31.08.2026 13:18:38.479 45,390 40.000 45,490 40.000
31.08.2026 13:17:33.851 45,400 40.000 45,500 40.000
31.08.2026 13:17:03.730 45,400 40.000 45,500 40.000
31.08.2026 13:13:17.699 45,400 40.000 45,510 40.000
31.08.2026 13:12:41.480 45,420 40.000 45,520 40.000
31.08.2026 13:11:30.883 45,420 40.000 45,520 40.000
31.08.2026 13:10:58.035 45,410 40.000 45,510 40.000
31.08.2026 13:10:17.906 45,410 40.000 45,510 40.000
31.08.2026 13:09:03.808 45,420 40.000 45,520 40.000
31.08.2026 13:00:07.266 45,440 40.000 45,570 40.000
31.08.2026 12:59:37.129 45,430 40.000 - -
31.08.2026 12:57:51.070 45,480 40.000 45,660 40.000
31.08.2026 12:57:15.289 45,490 40.000 45,660 40.000
31.08.2026 12:56:43.752 45,490 40.000 45,660 40.000
31.08.2026 12:55:39.975 45,470 40.000 45,650 40.000
31.08.2026 12:51:53.307 45,480 40.000 45,650 40.000
31.08.2026 12:49:55.438 45,470 40.000 45,640 40.000
31.08.2026 12:49:10.305 45,440 40.000 45,570 40.000
31.08.2026 12:47:33.728 45,450 40.000 45,580 40.000
31.08.2026 12:43:20.117 45,450 40.000 45,580 40.000
31.08.2026 12:42:53.459 45,440 40.000 45,570 40.000
31.08.2026 12:41:38.384 45,430 40.000 45,560 40.000
31.08.2026 12:40:58.389 45,440 40.000 45,570 40.000
31.08.2026 12:38:52.154 45,440 40.000 45,570 40.000
31.08.2026 12:38:11.751 45,440 40.000 45,570 40.000
31.08.2026 12:37:35.551 45,440 40.000 45,570 40.000
31.08.2026 12:37:01.553 45,440 40.000 45,570 40.000
31.08.2026 12:36:29.755 45,440 40.000 45,570 40.000
31.08.2026 12:35:12.759 45,440 40.000 45,570 40.000
31.08.2026 12:34:43.034 - - 45,570 40.000
31.08.2026 12:34:05.258 45,450 40.000 45,580 40.000
31.08.2026 12:32:12.453 45,440 40.000 45,570 40.000
31.08.2026 12:31:40.225 45,460 40.000 45,590 40.000
31.08.2026 12:30:29.592 45,450 40.000 45,580 40.000
31.08.2026 12:28:22.126 45,450 40.000 45,580 40.000
31.08.2026 12:27:43.291 45,440 40.000 45,570 40.000
31.08.2026 12:26:18.192 45,440 40.000 45,560 40.000
31.08.2026 12:24:47.922 45,440 40.000 45,550 40.000
31.08.2026 12:23:08.045 45,430 40.000 45,550 40.000
31.08.2026 12:21:52.751 45,440 40.000 45,570 40.000
31.08.2026 12:20:48.304 45,430 40.000 45,550 40.000
31.08.2026 12:20:15.864 45,440 40.000 45,560 40.000
31.08.2026 12:18:33.297 45,440 40.000 45,560 40.000
31.08.2026 12:17:59.913 45,440 40.000 45,560 40.000