E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 15:50:42.148 | 54,810 | 25.000 | 54,960 | 25.000 |
| 08.05.2026 | 15:47:41.387 | 54,800 | 25.000 | 54,950 | 25.000 |
| 08.05.2026 | 15:46:11.189 | 54,790 | 25.000 | 54,940 | 25.000 |
| 08.05.2026 | 15:45:41.033 | 54,740 | 25.000 | 54,890 | 25.000 |
| 08.05.2026 | 15:45:10.977 | 54,730 | 25.000 | 54,880 | 25.000 |
| 08.05.2026 | 15:44:10.859 | 54,730 | 25.000 | 54,880 | 25.000 |
| 08.05.2026 | 15:42:47.558 | 54,800 | 25.000 | 54,950 | 25.000 |
| 08.05.2026 | 15:42:17.405 | 54,770 | 25.000 | 54,920 | 25.000 |
| 08.05.2026 | 15:41:17.186 | 54,790 | 25.000 | 54,940 | 25.000 |
| 08.05.2026 | 15:39:46.641 | 55,010 | 25.000 | 55,160 | 25.000 |
| 08.05.2026 | 15:35:57.418 | 54,980 | 25.000 | 55,130 | 25.000 |
| 08.05.2026 | 15:35:27.135 | 54,990 | 25.000 | 55,140 | 25.000 |
| 08.05.2026 | 15:33:06.196 | 54,680 | 25.000 | 54,830 | 25.000 |
| 08.05.2026 | 15:32:36.231 | 54,670 | 25.000 | 54,820 | 25.000 |
| 08.05.2026 | 15:31:06.103 | 54,650 | 25.000 | 54,800 | 25.000 |
| 08.05.2026 | 15:28:45.467 | 54,620 | 25.000 | 54,770 | 25.000 |
| 08.05.2026 | 15:28:14.403 | 54,630 | 25.000 | 54,780 | 25.000 |
| 08.05.2026 | 15:27:13.849 | 54,580 | 25.000 | 54,730 | 25.000 |
| 08.05.2026 | 15:26:39.147 | 54,720 | 25.000 | 54,870 | 25.000 |
| 08.05.2026 | 15:26:08.452 | 54,750 | 25.000 | 54,900 | 25.000 |
| 08.05.2026 | 15:25:34.415 | 54,760 | 25.000 | 54,910 | 25.000 |
| 08.05.2026 | 15:24:33.413 | 54,650 | 25.000 | 54,800 | 25.000 |
| 08.05.2026 | 15:23:59.893 | 54,670 | 25.000 | 54,820 | 25.000 |
| 08.05.2026 | 15:23:06.766 | 54,690 | 25.000 | 54,840 | 25.000 |
| 08.05.2026 | 15:22:31.214 | 54,700 | 25.000 | 54,850 | 25.000 |
| 08.05.2026 | 15:20:29.521 | 54,810 | 25.000 | 54,960 | 25.000 |
| 08.05.2026 | 14:30:13.676 | 54,630 | 12.500 | 54,920 | 12.500 |
| 08.05.2026 | 14:16:00.733 | 54,790 | 25.000 | 54,940 | 25.000 |
| 08.05.2026 | 14:13:46.583 | 54,800 | 25.000 | 54,950 | 25.000 |
| 08.05.2026 | 14:13:11.597 | 54,810 | 25.000 | 54,960 | 25.000 |
| 08.05.2026 | 14:12:29.078 | 54,820 | 25.000 | 54,970 | 25.000 |
| 08.05.2026 | 14:11:09.442 | - | - | - | - |
| 08.05.2026 | 14:09:38.308 | 54,820 | 25.000 | 54,970 | 25.000 |
| 08.05.2026 | 14:08:22.782 | 54,820 | 25.000 | 54,970 | 25.000 |
| 08.05.2026 | 14:07:43.848 | - | - | - | - |
| 08.05.2026 | 14:04:14.641 | 54,810 | 25.000 | 54,960 | 25.000 |
| 08.05.2026 | 14:03:06.717 | 54,810 | 25.000 | 54,960 | 25.000 |
| 08.05.2026 | 14:00:23.823 | 54,790 | 25.000 | 54,940 | 25.000 |
| 08.05.2026 | 13:56:22.416 | - | - | - | - |
| 08.05.2026 | 13:53:40.522 | 54,800 | 25.000 | 54,950 | 25.000 |
| 08.05.2026 | 13:53:12.756 | - | - | - | - |
| 08.05.2026 | 13:50:10.407 | 54,760 | 25.000 | 54,910 | 25.000 |
| 08.05.2026 | 13:48:39.334 | 54,750 | 25.000 | 54,900 | 25.000 |
| 08.05.2026 | 13:45:12.360 | 54,780 | 25.000 | 54,930 | 25.000 |
| 08.05.2026 | 13:42:16.879 | 54,790 | 25.000 | 54,940 | 25.000 |
| 08.05.2026 | 13:40:27.705 | 54,780 | 25.000 | 54,930 | 25.000 |
| 08.05.2026 | 13:38:02.451 | 54,780 | 25.000 | 54,930 | 25.000 |
| 08.05.2026 | 13:37:30.263 | 54,790 | 25.000 | 54,940 | 25.000 |
| 08.05.2026 | 13:36:58.871 | 54,780 | 25.000 | 54,930 | 25.000 |
| 08.05.2026 | 13:34:31.378 | 54,780 | 25.000 | 54,930 | 25.000 |
| 08.05.2026 | 13:34:00.439 | 54,790 | 25.000 | 54,940 | 25.000 |
| 08.05.2026 | 13:31:14.422 | 54,790 | 25.000 | 54,940 | 25.000 |
| 08.05.2026 | 13:29:46.408 | - | - | - | - |
| 08.05.2026 | 13:29:14.828 | - | - | - | - |
| 08.05.2026 | 13:28:21.692 | - | - | - | - |
| 08.05.2026 | 13:27:32.418 | 54,800 | 25.000 | 54,950 | 25.000 |
| 08.05.2026 | 13:26:38.913 | 54,800 | 25.000 | 54,950 | 25.000 |
| 08.05.2026 | 13:26:06.751 | - | - | - | - |
| 08.05.2026 | 13:24:52.226 | 54,760 | 25.000 | 54,910 | 25.000 |
| 08.05.2026 | 13:23:51.339 | 54,760 | 25.000 | 54,910 | 25.000 |
| 08.05.2026 | 13:22:42.021 | 54,750 | 25.000 | 54,910 | 25.000 |
| 08.05.2026 | 13:22:11.421 | 54,740 | 25.000 | 54,900 | 25.000 |
| 08.05.2026 | 13:20:29.416 | 54,770 | 25.000 | 54,920 | 25.000 |
| 08.05.2026 | 13:19:46.431 | 54,730 | 25.000 | 54,880 | 25.000 |
| 08.05.2026 | 13:19:16.330 | 54,740 | 25.000 | 54,890 | 25.000 |
| 08.05.2026 | 13:18:14.573 | 54,750 | 25.000 | 54,900 | 25.000 |
| 08.05.2026 | 13:16:19.497 | 54,680 | 25.000 | 54,830 | 25.000 |
| 08.05.2026 | 13:14:43.801 | 54,690 | 25.000 | 54,840 | 25.000 |
| 08.05.2026 | 13:06:31.341 | 54,660 | 25.000 | 54,810 | 25.000 |
| 08.05.2026 | 13:06:01.220 | 54,630 | 25.000 | 54,780 | 25.000 |
| 08.05.2026 | 13:04:57.340 | 54,630 | 25.000 | 54,780 | 25.000 |
| 08.05.2026 | 13:04:19.421 | 54,640 | 25.000 | 54,790 | 25.000 |
| 08.05.2026 | 13:02:56.983 | 54,650 | 25.000 | 54,800 | 25.000 |
| 08.05.2026 | 13:02:16.448 | 54,650 | 25.000 | 54,800 | 25.000 |
| 08.05.2026 | 13:01:30.191 | 54,600 | 25.000 | 54,750 | 25.000 |
| 08.05.2026 | 12:55:52.881 | 54,590 | 25.000 | 54,740 | 25.000 |
| 08.05.2026 | 12:54:04.482 | 54,630 | 25.000 | 54,780 | 25.000 |
| 08.05.2026 | 12:52:39.425 | 54,640 | 25.000 | 54,790 | 25.000 |
| 08.05.2026 | 12:51:38.928 | 54,640 | 25.000 | 54,790 | 25.000 |
| 08.05.2026 | 12:50:25.770 | 54,650 | 25.000 | 54,800 | 25.000 |
| 08.05.2026 | 12:49:55.153 | 54,640 | 25.000 | 54,790 | 25.000 |
| 08.05.2026 | 12:49:24.413 | 54,650 | 25.000 | 54,800 | 25.000 |
| 08.05.2026 | 12:48:54.192 | 54,640 | 25.000 | 54,790 | 25.000 |
| 08.05.2026 | 12:46:01.457 | 54,650 | 25.000 | 54,800 | 25.000 |
| 08.05.2026 | 12:45:30.497 | 54,640 | 25.000 | 54,790 | 25.000 |
| 08.05.2026 | 12:44:44.322 | 54,650 | 25.000 | 54,800 | 25.000 |
| 08.05.2026 | 12:40:44.421 | 54,660 | 25.000 | 54,810 | 25.000 |
| 08.05.2026 | 12:40:14.187 | 54,650 | 25.000 | 54,800 | 25.000 |
| 08.05.2026 | 12:39:07.432 | 54,650 | 25.000 | 54,800 | 25.000 |
| 08.05.2026 | 12:36:52.820 | 54,650 | 25.000 | 54,800 | 25.000 |
| 08.05.2026 | 12:31:50.307 | 54,660 | 25.000 | 54,810 | 25.000 |
| 08.05.2026 | 12:31:18.706 | 54,650 | 25.000 | 54,800 | 25.000 |
| 08.05.2026 | 12:30:43.406 | 54,660 | 25.000 | 54,810 | 25.000 |
| 08.05.2026 | 12:30:12.809 | 54,650 | 25.000 | 54,800 | 25.000 |
| 08.05.2026 | 12:29:03.422 | 54,590 | 25.000 | 54,740 | 25.000 |
| 08.05.2026 | 12:27:28.535 | 54,600 | 25.000 | 54,750 | 25.000 |
| 08.05.2026 | 12:26:27.559 | 54,600 | 25.000 | 54,750 | 25.000 |
| 08.05.2026 | 12:25:55.417 | 54,590 | 25.000 | 54,740 | 25.000 |
| 08.05.2026 | 12:24:22.239 | 54,600 | 25.000 | 54,760 | 25.000 |
| 08.05.2026 | 12:19:19.331 | 54,590 | 25.000 | 54,750 | 25.000 |