E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 19:19:09.733 | 51,800 | 25.000 | 51,900 | 25.000 |
| 17.04.2026 | 19:17:57.116 | 51,780 | 25.000 | 51,880 | 25.000 |
| 17.04.2026 | 19:15:40.424 | 51,820 | 25.000 | 51,920 | 25.000 |
| 17.04.2026 | 19:13:30.785 | 51,800 | 25.000 | 51,900 | 25.000 |
| 17.04.2026 | 19:12:54.890 | 51,800 | 25.000 | 51,900 | 25.000 |
| 17.04.2026 | 19:12:13.194 | 51,770 | 25.000 | 51,870 | 25.000 |
| 17.04.2026 | 19:11:31.308 | 51,780 | 25.000 | 51,880 | 25.000 |
| 17.04.2026 | 19:10:58.293 | 51,750 | 25.000 | 51,850 | 25.000 |
| 17.04.2026 | 19:09:24.562 | 51,730 | 25.000 | 51,830 | 25.000 |
| 17.04.2026 | 19:07:14.135 | 51,810 | 25.000 | 51,910 | 25.000 |
| 17.04.2026 | 19:06:27.397 | 51,780 | 25.000 | 51,880 | 25.000 |
| 17.04.2026 | 19:05:57.041 | 51,800 | 25.000 | 51,900 | 25.000 |
| 17.04.2026 | 19:05:15.165 | 51,800 | 25.000 | 51,900 | 25.000 |
| 17.04.2026 | 19:04:34.830 | 51,810 | 25.000 | 51,910 | 25.000 |
| 17.04.2026 | 19:03:28.204 | 51,780 | 25.000 | 51,880 | 25.000 |
| 17.04.2026 | 19:00:18.252 | 51,760 | 25.000 | 51,860 | 25.000 |
| 17.04.2026 | 18:59:41.331 | 51,720 | 25.000 | 51,820 | 25.000 |
| 17.04.2026 | 18:58:39.154 | 51,740 | 25.000 | 51,840 | 25.000 |
| 17.04.2026 | 18:57:02.400 | 51,740 | 25.000 | 51,840 | 25.000 |
| 17.04.2026 | 18:55:15.606 | 51,750 | 25.000 | 51,850 | 25.000 |
| 17.04.2026 | 18:54:40.802 | 51,770 | 25.000 | 51,870 | 25.000 |
| 17.04.2026 | 18:54:08.101 | 51,750 | 25.000 | 51,850 | 25.000 |
| 17.04.2026 | 18:52:58.271 | 51,720 | 25.000 | 51,820 | 25.000 |
| 17.04.2026 | 18:52:22.389 | 51,720 | 25.000 | 51,820 | 25.000 |
| 17.04.2026 | 18:51:42.852 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:51:11.360 | 51,690 | 25.000 | 51,790 | 25.000 |
| 17.04.2026 | 18:50:41.016 | 51,700 | 25.000 | 51,800 | 25.000 |
| 17.04.2026 | 18:44:26.483 | 51,600 | 25.000 | 51,700 | 25.000 |
| 17.04.2026 | 18:43:15.332 | 51,560 | 25.000 | 51,660 | 25.000 |
| 17.04.2026 | 18:42:40.329 | 51,550 | 25.000 | 51,650 | 25.000 |
| 17.04.2026 | 18:41:30.990 | 51,570 | 25.000 | 51,670 | 25.000 |
| 17.04.2026 | 18:40:26.709 | 51,610 | 25.000 | 51,710 | 25.000 |
| 17.04.2026 | 18:39:56.150 | 51,600 | 25.000 | 51,700 | 25.000 |
| 17.04.2026 | 18:38:51.316 | 51,590 | 25.000 | 51,690 | 25.000 |
| 17.04.2026 | 18:38:17.875 | 51,560 | 25.000 | 51,660 | 25.000 |
| 17.04.2026 | 18:37:44.197 | 51,570 | 25.000 | 51,670 | 25.000 |
| 17.04.2026 | 18:37:11.521 | 51,660 | 25.000 | 51,760 | 25.000 |
| 17.04.2026 | 18:36:02.131 | 51,640 | 25.000 | 51,740 | 25.000 |
| 17.04.2026 | 18:35:25.341 | 51,660 | 25.000 | 51,760 | 25.000 |
| 17.04.2026 | 18:34:54.821 | 51,660 | 25.000 | 51,760 | 25.000 |
| 17.04.2026 | 18:31:08.712 | 51,680 | 25.000 | 51,780 | 25.000 |
| 17.04.2026 | 18:30:35.731 | 51,680 | 25.000 | 51,780 | 25.000 |
| 17.04.2026 | 18:30:04.691 | 51,660 | 25.000 | 51,760 | 25.000 |
| 17.04.2026 | 18:27:53.096 | 51,640 | 25.000 | 51,740 | 25.000 |
| 17.04.2026 | 18:27:18.335 | 51,620 | 25.000 | 51,720 | 25.000 |
| 17.04.2026 | 18:25:37.740 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:25:09.032 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:22:55.708 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:22:20.707 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:21:43.388 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:21:14.168 | 51,740 | 25.000 | 51,840 | 25.000 |
| 17.04.2026 | 18:20:38.111 | 51,730 | 25.000 | 51,830 | 25.000 |
| 17.04.2026 | 18:20:01.733 | 51,740 | 25.000 | 51,840 | 25.000 |
| 17.04.2026 | 18:17:53.918 | 51,740 | 25.000 | 51,840 | 25.000 |
| 17.04.2026 | 18:16:37.464 | 51,720 | 25.000 | 51,820 | 25.000 |
| 17.04.2026 | 18:13:58.205 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:13:25.707 | 51,690 | 25.000 | 51,790 | 25.000 |
| 17.04.2026 | 18:12:53.668 | 51,700 | 25.000 | 51,800 | 25.000 |
| 17.04.2026 | 18:11:45.270 | 51,680 | 25.000 | 51,780 | 25.000 |
| 17.04.2026 | 18:11:10.393 | 51,690 | 25.000 | 51,790 | 25.000 |
| 17.04.2026 | 18:10:36.471 | 51,690 | 25.000 | 51,790 | 25.000 |
| 17.04.2026 | 18:09:28.733 | 51,650 | 25.000 | 51,750 | 25.000 |
| 17.04.2026 | 18:08:58.340 | 51,670 | 25.000 | 51,770 | 25.000 |
| 17.04.2026 | 18:07:55.780 | 51,660 | 25.000 | 51,760 | 25.000 |
| 17.04.2026 | 18:03:22.825 | 51,610 | 25.000 | 51,710 | 25.000 |
| 17.04.2026 | 18:02:46.487 | 51,630 | 25.000 | 51,730 | 25.000 |
| 17.04.2026 | 18:01:46.370 | 51,560 | 25.000 | 51,660 | 25.000 |
| 17.04.2026 | 18:00:40.533 | 51,600 | 25.000 | 51,700 | 25.000 |
| 17.04.2026 | 18:00:03.852 | 51,570 | 25.000 | 51,670 | 25.000 |
| 17.04.2026 | 17:59:36.555 | 51,630 | 25.000 | 51,730 | 25.000 |
| 17.04.2026 | 17:59:01.676 | 51,630 | 25.000 | 51,730 | 25.000 |
| 17.04.2026 | 17:58:25.837 | 51,640 | 25.000 | 51,740 | 25.000 |
| 17.04.2026 | 17:57:48.732 | 51,620 | 25.000 | 51,720 | 25.000 |
| 17.04.2026 | 17:56:35.140 | 51,640 | 25.000 | 51,740 | 25.000 |
| 17.04.2026 | 17:54:59.752 | 51,630 | 25.000 | 51,730 | 25.000 |
| 17.04.2026 | 17:54:27.701 | 51,610 | 25.000 | 51,710 | 25.000 |
| 17.04.2026 | 17:53:20.425 | 51,600 | 25.000 | 51,700 | 25.000 |
| 17.04.2026 | 17:52:43.648 | 51,610 | 25.000 | 51,710 | 25.000 |
| 17.04.2026 | 17:51:09.924 | 51,610 | 25.000 | 51,710 | 25.000 |
| 17.04.2026 | 17:50:01.512 | 51,550 | 25.000 | 51,650 | 25.000 |
| 17.04.2026 | 17:49:27.140 | 51,550 | 25.000 | 51,650 | 25.000 |
| 17.04.2026 | 17:48:22.063 | 51,550 | 25.000 | 51,650 | 25.000 |
| 17.04.2026 | 17:44:28.998 | 51,500 | 25.000 | 51,600 | 25.000 |
| 17.04.2026 | 17:42:51.149 | 51,500 | 25.000 | 51,600 | 25.000 |
| 17.04.2026 | 17:42:19.590 | 51,530 | 25.000 | 51,630 | 25.000 |
| 17.04.2026 | 17:38:16.738 | 51,600 | 25.000 | 51,700 | 25.000 |
| 17.04.2026 | 17:36:05.532 | 51,620 | 25.000 | 51,720 | 25.000 |
| 17.04.2026 | 17:30:04.272 | 51,670 | 25.000 | 51,770 | 25.000 |
| 17.04.2026 | 17:29:31.831 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 17:28:54.708 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 17:23:15.377 | 51,630 | 25.000 | 51,730 | 25.000 |
| 17.04.2026 | 17:22:10.428 | 51,590 | 25.000 | 51,690 | 25.000 |
| 17.04.2026 | 17:21:06.789 | 51,550 | 25.000 | 51,650 | 25.000 |
| 17.04.2026 | 17:20:00.798 | 51,630 | 25.000 | 51,730 | 25.000 |
| 17.04.2026 | 17:18:51.588 | 51,580 | 25.000 | 51,680 | 25.000 |
| 17.04.2026 | 17:18:21.074 | 51,580 | 25.000 | 51,680 | 25.000 |
| 17.04.2026 | 17:17:48.133 | 51,590 | 25.000 | 51,690 | 25.000 |
| 17.04.2026 | 17:17:11.218 | 51,590 | 25.000 | 51,690 | 25.000 |
| 17.04.2026 | 17:16:00.597 | 51,580 | 25.000 | 51,680 | 25.000 |
| 17.04.2026 | 17:15:28.727 | 51,580 | 25.000 | 51,680 | 25.000 |