E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:28.321 | - | - | - | - |
| 18.02.2026 | 19:59:40.032 | 44,470 | 40.000 | 44,570 | 40.000 |
| 18.02.2026 | 19:58:50.671 | 44,460 | 40.000 | 44,560 | 40.000 |
| 18.02.2026 | 19:58:09.387 | 44,450 | 40.000 | 44,550 | 40.000 |
| 18.02.2026 | 19:57:34.713 | 44,470 | 40.000 | 44,570 | 40.000 |
| 18.02.2026 | 19:56:03.069 | 44,480 | 40.000 | 44,580 | 40.000 |
| 18.02.2026 | 19:55:21.532 | 44,490 | 40.000 | 44,590 | 40.000 |
| 18.02.2026 | 19:54:50.394 | 44,480 | 40.000 | 44,580 | 40.000 |
| 18.02.2026 | 19:54:18.440 | 44,490 | 40.000 | 44,590 | 40.000 |
| 18.02.2026 | 19:53:37.638 | 44,460 | 40.000 | 44,560 | 40.000 |
| 18.02.2026 | 19:53:03.758 | 44,440 | 40.000 | 44,540 | 40.000 |
| 18.02.2026 | 19:52:29.181 | 44,450 | 40.000 | 44,550 | 40.000 |
| 18.02.2026 | 19:51:59.063 | 44,470 | 40.000 | 44,570 | 40.000 |
| 18.02.2026 | 19:51:20.447 | 44,480 | 40.000 | 44,580 | 40.000 |
| 18.02.2026 | 19:50:20.604 | 44,500 | 40.000 | 44,600 | 40.000 |
| 18.02.2026 | 19:49:45.404 | 44,490 | 40.000 | 44,590 | 40.000 |
| 18.02.2026 | 19:49:10.108 | 44,500 | 40.000 | 44,600 | 40.000 |
| 18.02.2026 | 19:48:35.226 | 44,500 | 40.000 | 44,600 | 40.000 |
| 18.02.2026 | 19:47:37.747 | 44,520 | 40.000 | 44,620 | 40.000 |
| 18.02.2026 | 19:47:02.870 | 44,530 | 40.000 | 44,630 | 40.000 |
| 18.02.2026 | 19:46:32.132 | 44,530 | 40.000 | 44,630 | 40.000 |
| 18.02.2026 | 19:45:59.333 | 44,520 | 40.000 | 44,620 | 40.000 |
| 18.02.2026 | 19:45:22.352 | 44,500 | 40.000 | 44,600 | 40.000 |
| 18.02.2026 | 19:44:37.396 | 44,490 | 40.000 | 44,590 | 40.000 |
| 18.02.2026 | 19:44:04.261 | 44,450 | 40.000 | 44,550 | 40.000 |
| 18.02.2026 | 19:43:30.384 | 44,450 | 40.000 | 44,550 | 40.000 |
| 18.02.2026 | 19:42:55.203 | 44,440 | 40.000 | 44,540 | 40.000 |
| 18.02.2026 | 19:42:23.436 | 44,450 | 40.000 | 44,550 | 40.000 |
| 18.02.2026 | 19:41:51.920 | 44,490 | 40.000 | 44,590 | 40.000 |
| 18.02.2026 | 19:41:20.595 | 44,480 | 40.000 | 44,580 | 40.000 |
| 18.02.2026 | 19:40:40.502 | 44,490 | 40.000 | 44,590 | 40.000 |
| 18.02.2026 | 19:39:15.546 | 44,510 | 40.000 | 44,610 | 40.000 |
| 18.02.2026 | 19:38:30.545 | 44,500 | 40.000 | 44,600 | 40.000 |
| 18.02.2026 | 19:37:56.470 | 44,510 | 40.000 | 44,610 | 40.000 |
| 18.02.2026 | 19:37:21.329 | 44,500 | 40.000 | 44,600 | 40.000 |
| 18.02.2026 | 19:36:49.293 | 44,510 | 40.000 | 44,610 | 40.000 |
| 18.02.2026 | 19:36:10.613 | 44,500 | 40.000 | 44,600 | 40.000 |
| 18.02.2026 | 19:34:40.298 | 44,480 | 40.000 | 44,580 | 40.000 |
| 18.02.2026 | 19:33:58.020 | 44,470 | 40.000 | 44,570 | 40.000 |
| 18.02.2026 | 19:32:58.457 | 44,470 | 40.000 | 44,570 | 40.000 |
| 18.02.2026 | 19:32:25.678 | 44,460 | 40.000 | 44,560 | 40.000 |
| 18.02.2026 | 19:31:46.742 | 44,470 | 40.000 | 44,570 | 40.000 |
| 18.02.2026 | 19:30:54.564 | 44,610 | 40.000 | 44,710 | 40.000 |
| 18.02.2026 | 19:29:57.225 | 44,610 | 40.000 | 44,710 | 40.000 |
| 18.02.2026 | 19:29:07.386 | 44,590 | 40.000 | 44,690 | 40.000 |
| 18.02.2026 | 19:27:17.794 | 44,610 | 40.000 | 44,710 | 40.000 |
| 18.02.2026 | 19:25:55.618 | 44,630 | 40.000 | 44,730 | 40.000 |
| 18.02.2026 | 19:25:15.968 | 44,610 | 40.000 | 44,710 | 40.000 |
| 18.02.2026 | 19:24:20.041 | 44,630 | 40.000 | 44,730 | 40.000 |
| 18.02.2026 | 19:23:45.536 | 44,630 | 40.000 | 44,730 | 40.000 |
| 18.02.2026 | 19:23:14.177 | 44,620 | 40.000 | 44,720 | 40.000 |
| 18.02.2026 | 19:22:38.379 | 44,600 | 40.000 | 44,700 | 40.000 |
| 18.02.2026 | 19:22:02.699 | 44,630 | 40.000 | 44,730 | 40.000 |
| 18.02.2026 | 19:21:23.701 | 44,650 | 40.000 | 44,750 | 40.000 |
| 18.02.2026 | 19:20:46.922 | 44,640 | 40.000 | 44,740 | 40.000 |
| 18.02.2026 | 19:20:13.047 | 44,630 | 40.000 | 44,730 | 40.000 |
| 18.02.2026 | 19:19:32.320 | 44,640 | 40.000 | 44,740 | 40.000 |
| 18.02.2026 | 19:18:47.387 | 44,630 | 40.000 | 44,730 | 40.000 |
| 18.02.2026 | 19:18:10.434 | 44,630 | 40.000 | 44,730 | 40.000 |
| 18.02.2026 | 19:17:38.404 | 44,620 | 40.000 | 44,720 | 40.000 |
| 18.02.2026 | 19:17:06.371 | 44,630 | 40.000 | 44,730 | 40.000 |
| 18.02.2026 | 19:16:25.372 | 44,640 | 40.000 | 44,740 | 40.000 |
| 18.02.2026 | 19:15:55.010 | 44,650 | 40.000 | 44,750 | 40.000 |
| 18.02.2026 | 19:15:18.359 | 44,640 | 40.000 | 44,740 | 40.000 |
| 18.02.2026 | 19:14:36.834 | 44,640 | 40.000 | 44,740 | 40.000 |
| 18.02.2026 | 19:13:50.655 | 44,630 | 40.000 | 44,730 | 40.000 |
| 18.02.2026 | 19:13:04.919 | 44,640 | 40.000 | 44,740 | 40.000 |
| 18.02.2026 | 19:12:33.558 | 44,670 | 40.000 | 44,770 | 40.000 |
| 18.02.2026 | 19:11:55.378 | 44,650 | 40.000 | 44,750 | 40.000 |
| 18.02.2026 | 19:11:17.281 | 44,660 | 40.000 | 44,760 | 40.000 |
| 18.02.2026 | 19:10:41.369 | 44,660 | 40.000 | 44,760 | 40.000 |
| 18.02.2026 | 19:10:02.605 | 44,700 | 40.000 | 44,800 | 40.000 |
| 18.02.2026 | 19:09:31.446 | 44,720 | 40.000 | 44,820 | 40.000 |
| 18.02.2026 | 19:08:41.167 | 44,730 | 40.000 | 44,830 | 40.000 |
| 18.02.2026 | 19:07:58.332 | 44,730 | 40.000 | 44,830 | 40.000 |
| 18.02.2026 | 19:07:14.355 | 44,720 | 40.000 | 44,820 | 40.000 |
| 18.02.2026 | 19:06:40.437 | 44,710 | 40.000 | 44,810 | 40.000 |
| 18.02.2026 | 19:06:08.353 | 44,700 | 40.000 | 44,800 | 40.000 |
| 18.02.2026 | 19:05:28.554 | 44,710 | 40.000 | 44,810 | 40.000 |
| 18.02.2026 | 19:04:55.454 | 44,690 | 40.000 | 44,790 | 40.000 |
| 18.02.2026 | 19:04:24.385 | 44,680 | 40.000 | 44,780 | 40.000 |
| 18.02.2026 | 19:03:46.337 | 44,660 | 40.000 | 44,760 | 40.000 |
| 18.02.2026 | 19:02:57.379 | 44,670 | 40.000 | 44,770 | 40.000 |
| 18.02.2026 | 19:02:25.378 | 44,680 | 40.000 | 44,780 | 40.000 |
| 18.02.2026 | 19:01:49.764 | 44,660 | 40.000 | 44,760 | 40.000 |
| 18.02.2026 | 19:01:16.482 | 44,660 | 40.000 | 44,760 | 40.000 |
| 18.02.2026 | 19:00:36.526 | 44,640 | 40.000 | 44,740 | 40.000 |
| 18.02.2026 | 18:59:41.845 | 44,630 | 40.000 | 44,730 | 40.000 |
| 18.02.2026 | 18:59:10.631 | 44,630 | 40.000 | 44,730 | 40.000 |
| 18.02.2026 | 18:58:31.805 | 44,640 | 40.000 | 44,740 | 40.000 |
| 18.02.2026 | 18:57:56.369 | 44,650 | 40.000 | 44,750 | 40.000 |
| 18.02.2026 | 18:57:22.229 | 44,660 | 40.000 | 44,760 | 40.000 |
| 18.02.2026 | 18:56:45.174 | 44,660 | 40.000 | 44,760 | 40.000 |
| 18.02.2026 | 18:55:53.640 | 44,620 | 40.000 | 44,720 | 40.000 |
| 18.02.2026 | 18:55:21.396 | 44,640 | 40.000 | 44,740 | 40.000 |
| 18.02.2026 | 18:54:19.574 | 44,630 | 40.000 | 44,730 | 40.000 |
| 18.02.2026 | 18:53:36.197 | 44,620 | 40.000 | 44,720 | 40.000 |
| 18.02.2026 | 18:52:59.368 | 44,610 | 40.000 | 44,710 | 40.000 |
| 18.02.2026 | 18:52:25.540 | 44,630 | 40.000 | 44,730 | 40.000 |
| 18.02.2026 | 18:51:39.206 | 44,610 | 40.000 | 44,710 | 40.000 |