E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 22:00:33.664 | - | - | - | - |
| 08.04.2026 | 20:00:02.627 | - | - | - | - |
| 08.04.2026 | 19:59:33.969 | 47,380 | 25.000 | 47,480 | 25.000 |
| 08.04.2026 | 19:57:55.132 | 47,380 | 25.000 | 47,480 | 25.000 |
| 08.04.2026 | 19:56:25.988 | 47,370 | 25.000 | 47,470 | 25.000 |
| 08.04.2026 | 19:55:50.711 | 47,360 | 25.000 | 47,460 | 25.000 |
| 08.04.2026 | 19:52:52.816 | 47,390 | 25.000 | 47,490 | 25.000 |
| 08.04.2026 | 19:51:54.680 | 47,370 | 25.000 | 47,470 | 25.000 |
| 08.04.2026 | 19:47:06.869 | 47,380 | 25.000 | 47,480 | 25.000 |
| 08.04.2026 | 19:46:01.808 | 47,370 | 25.000 | 47,470 | 25.000 |
| 08.04.2026 | 19:43:50.598 | 47,390 | 25.000 | 47,490 | 25.000 |
| 08.04.2026 | 19:43:13.095 | 47,380 | 25.000 | 47,480 | 25.000 |
| 08.04.2026 | 19:39:51.854 | 47,390 | 25.000 | 47,490 | 25.000 |
| 08.04.2026 | 19:37:03.730 | 47,420 | 25.000 | 47,520 | 25.000 |
| 08.04.2026 | 19:36:20.488 | 47,410 | 25.000 | 47,510 | 25.000 |
| 08.04.2026 | 19:33:54.578 | 47,390 | 25.000 | 47,490 | 25.000 |
| 08.04.2026 | 19:32:05.176 | 47,390 | 25.000 | 47,490 | 25.000 |
| 08.04.2026 | 19:31:30.513 | 47,400 | 25.000 | 47,500 | 25.000 |
| 08.04.2026 | 19:30:24.222 | 47,180 | 25.000 | 47,280 | 25.000 |
| 08.04.2026 | 19:29:50.565 | 47,180 | 25.000 | 47,280 | 25.000 |
| 08.04.2026 | 19:29:17.595 | 47,140 | 25.000 | 47,240 | 25.000 |
| 08.04.2026 | 19:28:44.064 | 47,140 | 25.000 | 47,240 | 25.000 |
| 08.04.2026 | 19:26:11.099 | 47,170 | 25.000 | 47,270 | 25.000 |
| 08.04.2026 | 19:25:38.189 | 47,160 | 25.000 | 47,260 | 25.000 |
| 08.04.2026 | 19:24:31.144 | 47,160 | 25.000 | 47,260 | 25.000 |
| 08.04.2026 | 19:22:44.637 | 47,140 | 25.000 | 47,240 | 25.000 |
| 08.04.2026 | 19:21:28.079 | 47,210 | 25.000 | 47,310 | 25.000 |
| 08.04.2026 | 19:20:48.563 | 47,160 | 25.000 | 47,260 | 25.000 |
| 08.04.2026 | 19:20:15.201 | 47,160 | 25.000 | 47,260 | 25.000 |
| 08.04.2026 | 19:19:44.505 | 47,120 | 25.000 | 47,220 | 25.000 |
| 08.04.2026 | 19:17:35.070 | 47,140 | 25.000 | 47,240 | 25.000 |
| 08.04.2026 | 19:16:07.092 | 47,140 | 25.000 | 47,240 | 25.000 |
| 08.04.2026 | 19:13:25.599 | 47,160 | 25.000 | 47,260 | 25.000 |
| 08.04.2026 | 19:12:17.759 | 47,200 | 25.000 | 47,300 | 25.000 |
| 08.04.2026 | 19:11:45.509 | 47,200 | 25.000 | 47,300 | 25.000 |
| 08.04.2026 | 19:10:04.606 | 47,180 | 25.000 | 47,280 | 25.000 |
| 08.04.2026 | 19:08:17.242 | 47,200 | 25.000 | 47,300 | 25.000 |
| 08.04.2026 | 19:07:41.330 | 47,210 | 25.000 | 47,310 | 25.000 |
| 08.04.2026 | 19:06:01.072 | 47,250 | 25.000 | 47,350 | 25.000 |
| 08.04.2026 | 19:05:28.515 | 47,250 | 25.000 | 47,350 | 25.000 |
| 08.04.2026 | 19:04:54.849 | 47,250 | 25.000 | 47,350 | 25.000 |
| 08.04.2026 | 19:04:21.911 | 47,270 | 25.000 | 47,370 | 25.000 |
| 08.04.2026 | 19:03:48.067 | 47,280 | 25.000 | 47,380 | 25.000 |
| 08.04.2026 | 19:03:17.054 | 47,270 | 25.000 | 47,370 | 25.000 |
| 08.04.2026 | 19:02:04.251 | 47,260 | 25.000 | 47,360 | 25.000 |
| 08.04.2026 | 18:59:42.126 | 47,250 | 25.000 | 47,350 | 25.000 |
| 08.04.2026 | 18:59:07.610 | 47,240 | 25.000 | 47,340 | 25.000 |
| 08.04.2026 | 18:53:18.074 | 47,270 | 25.000 | 47,370 | 25.000 |
| 08.04.2026 | 18:52:07.654 | 47,260 | 25.000 | 47,360 | 25.000 |
| 08.04.2026 | 18:51:34.996 | 47,270 | 25.000 | 47,370 | 25.000 |
| 08.04.2026 | 18:49:18.850 | 47,300 | 25.000 | 47,400 | 25.000 |
| 08.04.2026 | 18:48:44.550 | 47,290 | 25.000 | 47,390 | 25.000 |
| 08.04.2026 | 18:48:04.185 | 47,280 | 25.000 | 47,380 | 25.000 |
| 08.04.2026 | 18:47:31.146 | 47,300 | 25.000 | 47,400 | 25.000 |
| 08.04.2026 | 18:46:57.277 | 47,300 | 25.000 | 47,400 | 25.000 |
| 08.04.2026 | 18:46:02.189 | 47,310 | 25.000 | 47,410 | 25.000 |
| 08.04.2026 | 18:45:31.869 | 47,330 | 25.000 | 47,430 | 25.000 |
| 08.04.2026 | 18:45:01.092 | 47,320 | 25.000 | 47,420 | 25.000 |
| 08.04.2026 | 18:43:27.363 | 47,310 | 25.000 | 47,410 | 25.000 |
| 08.04.2026 | 18:42:57.007 | 47,300 | 25.000 | 47,400 | 25.000 |
| 08.04.2026 | 18:41:19.183 | 47,300 | 25.000 | 47,400 | 25.000 |
| 08.04.2026 | 18:40:02.211 | 47,250 | 25.000 | 47,350 | 25.000 |
| 08.04.2026 | 18:38:54.771 | 47,240 | 25.000 | 47,340 | 25.000 |
| 08.04.2026 | 18:37:45.705 | 47,250 | 25.000 | 47,350 | 25.000 |
| 08.04.2026 | 18:36:33.292 | 47,240 | 25.000 | 47,340 | 25.000 |
| 08.04.2026 | 18:35:14.338 | 47,230 | 25.000 | 47,330 | 25.000 |
| 08.04.2026 | 18:33:59.454 | 47,240 | 25.000 | 47,340 | 25.000 |
| 08.04.2026 | 18:33:26.686 | 47,210 | 25.000 | 47,310 | 25.000 |
| 08.04.2026 | 18:32:19.521 | 47,220 | 25.000 | 47,320 | 25.000 |
| 08.04.2026 | 18:31:15.012 | 47,250 | 25.000 | 47,350 | 25.000 |
| 08.04.2026 | 18:30:31.056 | 47,240 | 25.000 | 47,340 | 25.000 |
| 08.04.2026 | 18:29:26.184 | 47,240 | 25.000 | 47,340 | 25.000 |
| 08.04.2026 | 18:28:53.335 | 47,230 | 25.000 | 47,330 | 25.000 |
| 08.04.2026 | 18:27:44.254 | 47,240 | 25.000 | 47,340 | 25.000 |
| 08.04.2026 | 18:27:10.590 | 47,220 | 25.000 | 47,320 | 25.000 |
| 08.04.2026 | 18:26:03.090 | 47,210 | 25.000 | 47,310 | 25.000 |
| 08.04.2026 | 18:24:16.012 | 47,210 | 25.000 | 47,310 | 25.000 |
| 08.04.2026 | 18:23:43.952 | 47,200 | 25.000 | 47,300 | 25.000 |
| 08.04.2026 | 18:20:14.516 | 47,350 | 25.000 | 47,450 | 25.000 |
| 08.04.2026 | 18:18:23.187 | 47,350 | 25.000 | 47,450 | 25.000 |
| 08.04.2026 | 18:17:52.687 | 47,360 | 25.000 | 47,460 | 25.000 |
| 08.04.2026 | 18:16:40.810 | 47,350 | 25.000 | 47,450 | 25.000 |
| 08.04.2026 | 18:16:06.192 | 47,330 | 25.000 | 47,430 | 25.000 |
| 08.04.2026 | 18:15:23.612 | 47,320 | 25.000 | 47,420 | 25.000 |
| 08.04.2026 | 18:14:46.412 | 47,370 | 25.000 | 47,470 | 25.000 |
| 08.04.2026 | 18:14:15.973 | 47,370 | 25.000 | 47,470 | 25.000 |
| 08.04.2026 | 18:13:40.534 | 47,380 | 25.000 | 47,480 | 25.000 |
| 08.04.2026 | 18:12:27.092 | 47,400 | 25.000 | 47,500 | 25.000 |
| 08.04.2026 | 18:11:54.341 | 47,420 | 25.000 | 47,520 | 25.000 |
| 08.04.2026 | 18:10:39.589 | 47,380 | 25.000 | 47,480 | 25.000 |
| 08.04.2026 | 18:09:33.044 | 47,410 | 25.000 | 47,510 | 25.000 |
| 08.04.2026 | 18:09:01.167 | 47,410 | 25.000 | 47,510 | 25.000 |
| 08.04.2026 | 18:05:52.194 | 47,430 | 25.000 | 47,530 | 25.000 |
| 08.04.2026 | 18:04:47.297 | 47,410 | 25.000 | 47,510 | 25.000 |
| 08.04.2026 | 18:04:15.995 | 47,450 | 25.000 | 47,550 | 25.000 |
| 08.04.2026 | 18:03:28.318 | 47,430 | 25.000 | 47,530 | 25.000 |
| 08.04.2026 | 18:02:15.558 | 47,420 | 25.000 | 47,520 | 25.000 |
| 08.04.2026 | 18:01:01.983 | 47,380 | 25.000 | 47,480 | 25.000 |
| 08.04.2026 | 17:59:52.184 | 47,380 | 25.000 | 47,480 | 25.000 |
| 08.04.2026 | 17:57:58.466 | 47,340 | 25.000 | 47,440 | 25.000 |