E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 19:59:31.594 | 39,380 | 40.000 | 39,480 | 40.000 |
| 24.07.2026 | 19:57:14.173 | 39,290 | 40.000 | 39,390 | 40.000 |
| 24.07.2026 | 19:56:43.599 | 39,300 | 40.000 | 39,400 | 40.000 |
| 24.07.2026 | 19:55:05.594 | 39,310 | 40.000 | 39,410 | 40.000 |
| 24.07.2026 | 19:54:35.037 | 39,300 | 40.000 | 39,400 | 40.000 |
| 24.07.2026 | 19:50:58.228 | 39,320 | 40.000 | 39,420 | 40.000 |
| 24.07.2026 | 19:47:44.503 | 39,290 | 40.000 | 39,390 | 40.000 |
| 24.07.2026 | 19:46:09.995 | 39,280 | 40.000 | 39,380 | 40.000 |
| 24.07.2026 | 19:45:39.614 | 39,290 | 40.000 | 39,390 | 40.000 |
| 24.07.2026 | 19:45:08.696 | 39,280 | 40.000 | 39,380 | 40.000 |
| 24.07.2026 | 19:44:18.377 | 39,300 | 40.000 | 39,400 | 40.000 |
| 24.07.2026 | 19:42:24.640 | 39,310 | 40.000 | 39,410 | 40.000 |
| 24.07.2026 | 19:41:31.583 | 39,320 | 40.000 | 39,420 | 40.000 |
| 24.07.2026 | 19:41:01.364 | 39,340 | 40.000 | 39,440 | 40.000 |
| 24.07.2026 | 19:38:37.704 | 39,320 | 40.000 | 39,420 | 40.000 |
| 24.07.2026 | 19:38:04.591 | 39,330 | 40.000 | 39,430 | 40.000 |
| 24.07.2026 | 19:37:29.836 | 39,330 | 40.000 | 39,430 | 40.000 |
| 24.07.2026 | 19:36:46.558 | 39,350 | 40.000 | 39,450 | 40.000 |
| 24.07.2026 | 19:34:04.300 | 39,350 | 40.000 | 39,450 | 40.000 |
| 24.07.2026 | 19:32:57.660 | 39,360 | 40.000 | 39,460 | 40.000 |
| 24.07.2026 | 19:31:56.625 | 39,360 | 40.000 | 39,460 | 40.000 |
| 24.07.2026 | 19:29:54.020 | 39,330 | 40.000 | 39,430 | 40.000 |
| 24.07.2026 | 19:28:44.206 | 39,350 | 40.000 | 39,450 | 40.000 |
| 24.07.2026 | 19:28:00.611 | 39,350 | 40.000 | 39,450 | 40.000 |
| 24.07.2026 | 19:27:24.914 | 39,340 | 40.000 | 39,440 | 40.000 |
| 24.07.2026 | 19:26:40.758 | 39,330 | 40.000 | 39,430 | 40.000 |
| 24.07.2026 | 19:26:02.596 | 39,340 | 40.000 | 39,440 | 40.000 |
| 24.07.2026 | 19:25:02.257 | 39,340 | 40.000 | 39,440 | 40.000 |
| 24.07.2026 | 19:23:00.619 | 39,310 | 40.000 | 39,410 | 40.000 |
| 24.07.2026 | 19:20:31.468 | 39,320 | 40.000 | 39,420 | 40.000 |
| 24.07.2026 | 19:16:39.032 | 39,310 | 40.000 | 39,410 | 40.000 |
| 24.07.2026 | 19:14:28.589 | 39,320 | 40.000 | 39,420 | 40.000 |
| 24.07.2026 | 19:13:57.586 | 39,300 | 40.000 | 39,400 | 40.000 |
| 24.07.2026 | 19:12:27.206 | 39,320 | 40.000 | 39,420 | 40.000 |
| 24.07.2026 | 19:11:46.424 | 39,310 | 40.000 | 39,410 | 40.000 |
| 24.07.2026 | 19:11:16.190 | 39,300 | 40.000 | 39,400 | 40.000 |
| 24.07.2026 | 19:09:37.094 | 39,320 | 40.000 | 39,420 | 40.000 |
| 24.07.2026 | 19:09:04.011 | 39,310 | 40.000 | 39,410 | 40.000 |
| 24.07.2026 | 19:08:01.868 | 39,340 | 40.000 | 39,440 | 40.000 |
| 24.07.2026 | 19:07:31.310 | 39,350 | 40.000 | 39,450 | 40.000 |
| 24.07.2026 | 19:03:35.002 | 39,310 | 40.000 | 39,410 | 40.000 |
| 24.07.2026 | 19:02:47.789 | 39,320 | 40.000 | 39,420 | 40.000 |
| 24.07.2026 | 19:00:36.659 | 39,330 | 40.000 | 39,430 | 40.000 |
| 24.07.2026 | 18:59:32.551 | 39,310 | 40.000 | 39,410 | 40.000 |
| 24.07.2026 | 18:56:51.459 | 39,380 | 40.000 | 39,480 | 40.000 |
| 24.07.2026 | 18:56:08.734 | 39,390 | 40.000 | 39,490 | 40.000 |
| 24.07.2026 | 18:55:33.179 | 39,400 | 40.000 | 39,500 | 40.000 |
| 24.07.2026 | 18:52:31.645 | 39,390 | 40.000 | 39,490 | 40.000 |
| 24.07.2026 | 18:51:00.130 | 39,400 | 40.000 | 39,500 | 40.000 |
| 24.07.2026 | 18:48:14.237 | 39,330 | 40.000 | 39,430 | 40.000 |
| 24.07.2026 | 18:46:57.799 | 39,350 | 40.000 | 39,450 | 40.000 |
| 24.07.2026 | 18:41:47.697 | 39,360 | 40.000 | 39,460 | 40.000 |
| 24.07.2026 | 18:40:44.600 | 39,370 | 40.000 | 39,470 | 40.000 |
| 24.07.2026 | 18:37:17.279 | 39,430 | 40.000 | 39,530 | 40.000 |
| 24.07.2026 | 18:36:44.473 | 39,440 | 40.000 | 39,540 | 40.000 |
| 24.07.2026 | 18:36:14.207 | 39,450 | 40.000 | 39,550 | 40.000 |
| 24.07.2026 | 18:34:36.188 | 39,430 | 40.000 | 39,530 | 40.000 |
| 24.07.2026 | 18:34:06.042 | 39,440 | 40.000 | 39,540 | 40.000 |
| 24.07.2026 | 18:33:29.590 | 39,430 | 40.000 | 39,530 | 40.000 |
| 24.07.2026 | 18:32:58.666 | 39,440 | 40.000 | 39,540 | 40.000 |
| 24.07.2026 | 18:32:27.670 | 39,430 | 40.000 | 39,530 | 40.000 |
| 24.07.2026 | 18:31:57.587 | 39,440 | 40.000 | 39,540 | 40.000 |
| 24.07.2026 | 18:29:05.397 | 39,460 | 40.000 | 39,560 | 40.000 |
| 24.07.2026 | 18:28:33.590 | 39,470 | 40.000 | 39,570 | 40.000 |
| 24.07.2026 | 18:25:34.698 | 39,460 | 40.000 | 39,560 | 40.000 |
| 24.07.2026 | 18:24:53.900 | 39,470 | 40.000 | 39,570 | 40.000 |
| 24.07.2026 | 18:20:40.137 | 39,450 | 40.000 | 39,550 | 40.000 |
| 24.07.2026 | 18:19:47.321 | 39,440 | 40.000 | 39,540 | 40.000 |
| 24.07.2026 | 18:17:21.457 | 39,440 | 40.000 | 39,540 | 40.000 |
| 24.07.2026 | 18:16:51.297 | 39,450 | 40.000 | 39,550 | 40.000 |
| 24.07.2026 | 18:16:20.824 | 39,440 | 40.000 | 39,540 | 40.000 |
| 24.07.2026 | 18:15:20.144 | 39,420 | 40.000 | 39,520 | 40.000 |
| 24.07.2026 | 18:14:03.561 | 39,410 | 40.000 | 39,510 | 40.000 |
| 24.07.2026 | 18:13:15.960 | 39,440 | 40.000 | 39,540 | 40.000 |
| 24.07.2026 | 18:12:43.589 | 39,460 | 40.000 | 39,560 | 40.000 |
| 24.07.2026 | 18:10:02.270 | 39,480 | 40.000 | 39,580 | 40.000 |
| 24.07.2026 | 18:08:45.321 | 39,470 | 40.000 | 39,570 | 40.000 |
| 24.07.2026 | 18:07:07.346 | 39,470 | 40.000 | 39,570 | 40.000 |
| 24.07.2026 | 18:03:44.160 | 39,510 | 40.000 | 39,610 | 40.000 |
| 24.07.2026 | 18:03:05.359 | 39,480 | 40.000 | 39,580 | 40.000 |
| 24.07.2026 | 18:02:34.887 | 39,470 | 40.000 | 39,570 | 40.000 |
| 24.07.2026 | 18:00:21.403 | 39,480 | 40.000 | 39,580 | 40.000 |
| 24.07.2026 | 17:59:26.612 | 39,490 | 40.000 | 39,590 | 40.000 |
| 24.07.2026 | 17:58:55.469 | 39,480 | 40.000 | 39,580 | 40.000 |
| 24.07.2026 | 17:56:59.917 | 39,480 | 40.000 | 39,580 | 40.000 |
| 24.07.2026 | 17:56:29.813 | 39,490 | 40.000 | 39,590 | 40.000 |
| 24.07.2026 | 17:54:54.839 | 39,470 | 40.000 | 39,570 | 40.000 |
| 24.07.2026 | 17:53:51.018 | 39,470 | 40.000 | 39,570 | 40.000 |
| 24.07.2026 | 17:51:46.762 | 39,480 | 40.000 | 39,580 | 40.000 |
| 24.07.2026 | 17:50:46.152 | 39,480 | 40.000 | 39,580 | 40.000 |
| 24.07.2026 | 17:49:13.493 | 39,470 | 40.000 | 39,570 | 40.000 |
| 24.07.2026 | 17:48:32.590 | 39,480 | 40.000 | 39,580 | 40.000 |
| 24.07.2026 | 17:47:29.490 | 39,470 | 40.000 | 39,570 | 40.000 |
| 24.07.2026 | 17:46:27.038 | 39,470 | 40.000 | 39,570 | 40.000 |
| 24.07.2026 | 17:42:23.976 | 39,460 | 40.000 | 39,560 | 40.000 |
| 24.07.2026 | 17:41:13.595 | 39,480 | 40.000 | 39,580 | 40.000 |
| 24.07.2026 | 17:37:52.951 | 39,470 | 40.000 | 39,570 | 40.000 |
| 24.07.2026 | 17:33:44.926 | 39,470 | 40.000 | 39,570 | 40.000 |
| 24.07.2026 | 17:33:09.082 | 39,530 | 40.000 | 39,630 | 40.000 |
| 24.07.2026 | 17:31:16.964 | 39,530 | 40.000 | 39,630 | 40.000 |