Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.03.2026 14:36:32.364 45,410 40.000 45,510 40.000
18.03.2026 14:36:00.604 45,370 40.000 45,470 40.000
18.03.2026 14:35:05.337 45,320 40.000 45,420 40.000
18.03.2026 14:34:31.426 45,350 40.000 45,450 40.000
18.03.2026 14:33:58.346 45,380 40.000 45,480 40.000
18.03.2026 14:33:25.167 45,370 40.000 45,470 40.000
18.03.2026 14:32:53.134 45,390 40.000 45,490 40.000
18.03.2026 14:32:23.030 45,420 40.000 45,520 40.000
18.03.2026 14:31:50.809 45,470 40.000 45,570 40.000
18.03.2026 14:31:20.500 45,540 40.000 45,640 40.000
18.03.2026 14:30:45.916 45,590 40.000 45,690 40.000
18.03.2026 14:30:14.780 45,540 40.000 45,640 40.000
18.03.2026 14:29:44.918 45,400 40.000 45,500 40.000
18.03.2026 14:29:12.753 45,380 40.000 45,480 40.000
18.03.2026 14:28:38.615 45,390 40.000 45,490 40.000
18.03.2026 14:28:07.806 45,380 40.000 45,480 40.000
18.03.2026 14:27:35.517 45,410 40.000 45,510 40.000
18.03.2026 14:27:02.776 45,390 40.000 45,490 40.000
18.03.2026 14:26:31.020 45,430 40.000 45,530 40.000
18.03.2026 14:25:59.262 45,430 40.000 45,530 40.000
18.03.2026 14:25:25.421 45,420 40.000 45,520 40.000
18.03.2026 14:24:51.903 45,390 40.000 45,490 40.000
18.03.2026 14:24:15.886 45,400 40.000 45,500 40.000
18.03.2026 14:23:34.380 45,420 40.000 45,520 40.000
18.03.2026 14:22:55.971 45,490 40.000 45,590 40.000
18.03.2026 14:22:24.347 45,410 40.000 45,510 40.000
18.03.2026 14:21:51.034 45,420 40.000 45,520 40.000
18.03.2026 14:21:16.129 45,420 40.000 45,520 40.000
18.03.2026 14:20:44.433 45,410 40.000 45,510 40.000
18.03.2026 14:20:10.543 45,410 40.000 45,510 40.000
18.03.2026 14:19:24.011 45,440 40.000 45,540 40.000
18.03.2026 14:18:53.008 45,430 40.000 45,530 40.000
18.03.2026 14:18:19.437 45,420 40.000 45,520 40.000
18.03.2026 14:17:45.096 45,420 40.000 45,520 40.000
18.03.2026 14:16:46.719 45,480 40.000 45,580 40.000
18.03.2026 14:16:11.298 45,520 40.000 45,620 40.000
18.03.2026 14:15:41.184 45,530 40.000 45,630 40.000
18.03.2026 14:14:56.974 45,530 40.000 45,630 40.000
18.03.2026 14:14:24.223 45,530 40.000 45,630 40.000
18.03.2026 14:13:44.227 45,510 40.000 45,610 40.000
18.03.2026 14:13:13.425 45,510 40.000 45,610 40.000
18.03.2026 14:12:42.044 45,510 40.000 45,610 40.000
18.03.2026 14:12:11.061 45,500 40.000 45,600 40.000
18.03.2026 14:11:31.211 45,510 40.000 45,610 40.000
18.03.2026 14:10:54.440 45,470 40.000 45,570 40.000
18.03.2026 14:10:18.716 45,470 40.000 45,570 40.000
18.03.2026 14:09:48.891 45,470 40.000 45,570 40.000
18.03.2026 14:09:16.732 45,460 40.000 45,560 40.000
18.03.2026 14:08:41.733 45,460 40.000 45,560 40.000
18.03.2026 14:08:03.597 45,470 40.000 45,570 40.000
18.03.2026 14:07:32.036 45,500 40.000 45,600 40.000
18.03.2026 14:07:01.477 45,490 40.000 45,590 40.000
18.03.2026 14:06:30.798 45,520 40.000 45,620 40.000
18.03.2026 14:05:58.947 45,500 40.000 45,600 40.000
18.03.2026 14:05:26.661 45,510 40.000 45,610 40.000
18.03.2026 14:04:55.846 45,520 40.000 45,620 40.000
18.03.2026 14:04:21.555 45,490 40.000 45,590 40.000
18.03.2026 14:03:48.427 45,510 40.000 45,610 40.000
18.03.2026 14:03:09.509 45,510 40.000 45,610 40.000
18.03.2026 14:02:36.087 45,510 40.000 45,610 40.000
18.03.2026 14:02:00.436 45,520 40.000 45,620 40.000
18.03.2026 14:01:30.471 45,510 40.000 45,610 40.000
18.03.2026 14:00:56.851 45,520 40.000 45,620 40.000
18.03.2026 14:00:21.021 45,550 40.000 45,650 40.000
18.03.2026 13:59:47.473 45,500 40.000 45,600 40.000
18.03.2026 13:59:14.630 45,490 40.000 45,590 40.000
18.03.2026 13:58:33.445 45,500 40.000 45,600 40.000
18.03.2026 13:57:59.305 45,500 40.000 45,600 40.000
18.03.2026 13:57:25.497 45,500 40.000 45,600 40.000
18.03.2026 13:56:54.814 45,480 40.000 45,580 40.000
18.03.2026 13:56:20.519 45,490 40.000 45,590 40.000
18.03.2026 13:55:44.276 45,500 40.000 45,600 40.000
18.03.2026 13:55:12.461 45,500 40.000 45,600 40.000
18.03.2026 13:54:38.222 45,480 40.000 45,580 40.000
18.03.2026 13:53:58.433 45,490 40.000 45,590 40.000
18.03.2026 13:53:25.990 45,500 40.000 45,600 40.000
18.03.2026 13:52:53.211 45,490 40.000 45,590 40.000
18.03.2026 13:52:21.282 45,510 40.000 45,610 40.000
18.03.2026 13:51:46.469 45,490 40.000 45,590 40.000
18.03.2026 13:51:14.249 45,500 40.000 45,600 40.000
18.03.2026 13:50:42.022 45,500 40.000 45,600 40.000
18.03.2026 13:50:11.865 45,490 40.000 45,590 40.000
18.03.2026 13:49:38.235 45,490 40.000 45,590 40.000
18.03.2026 13:49:01.794 45,490 40.000 45,590 40.000
18.03.2026 13:48:13.456 45,470 40.000 45,570 40.000
18.03.2026 13:47:42.481 45,450 40.000 45,550 40.000
18.03.2026 13:47:09.400 45,510 40.000 45,610 40.000
18.03.2026 13:46:38.561 45,500 40.000 45,600 40.000
18.03.2026 13:46:07.133 45,500 40.000 45,600 40.000
18.03.2026 13:45:32.612 45,530 40.000 45,630 40.000
18.03.2026 13:44:52.045 45,520 40.000 45,620 40.000
18.03.2026 13:44:15.447 45,580 40.000 45,680 40.000
18.03.2026 13:43:40.387 45,580 40.000 45,680 40.000
18.03.2026 13:43:05.578 45,580 40.000 45,680 40.000
18.03.2026 13:42:28.788 45,600 40.000 45,700 40.000
18.03.2026 13:41:50.543 45,580 40.000 45,680 40.000
18.03.2026 13:41:10.511 45,580 40.000 45,680 40.000
18.03.2026 13:40:19.616 45,590 40.000 45,690 40.000
18.03.2026 13:39:43.396 45,590 40.000 45,690 40.000
18.03.2026 13:39:10.535 45,620 40.000 45,720 40.000