E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 09:46:11.772 | 43,110 | 40.000 | 43,210 | 40.000 |
| 06.07.2026 | 09:44:06.098 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 09:40:34.829 | 43,070 | 40.000 | 43,190 | 40.000 |
| 06.07.2026 | 09:38:30.200 | 43,060 | 40.000 | 43,180 | 40.000 |
| 06.07.2026 | 09:34:12.959 | 43,070 | 40.000 | 43,190 | 40.000 |
| 06.07.2026 | 09:30:53.504 | 43,070 | 40.000 | 43,190 | 40.000 |
| 06.07.2026 | 09:29:41.129 | 43,060 | 40.000 | 43,180 | 40.000 |
| 06.07.2026 | 09:28:57.552 | 43,060 | 40.000 | 43,190 | 40.000 |
| 06.07.2026 | 09:28:22.220 | 43,110 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 09:25:52.131 | 43,120 | 40.000 | 43,250 | 40.000 |
| 06.07.2026 | 09:23:59.143 | 43,110 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 09:22:22.902 | 43,100 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 09:21:03.782 | 43,150 | 40.000 | 43,260 | 40.000 |
| 06.07.2026 | 09:20:27.923 | 43,150 | 40.000 | 43,260 | 40.000 |
| 06.07.2026 | 09:19:28.554 | 43,110 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 09:18:52.509 | 43,110 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 09:15:00.457 | 43,110 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 09:13:53.838 | 43,110 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 09:13:23.211 | 43,120 | 40.000 | 43,250 | 40.000 |
| 06.07.2026 | 09:12:50.315 | 43,120 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 09:11:30.172 | 43,050 | 40.000 | 43,180 | 40.000 |
| 06.07.2026 | 09:08:17.209 | 43,050 | 40.000 | 43,180 | 40.000 |
| 06.07.2026 | 09:06:20.994 | 43,050 | 40.000 | 43,180 | 40.000 |
| 06.07.2026 | 09:05:12.534 | 43,070 | 40.000 | 43,210 | 40.000 |
| 06.07.2026 | 09:04:08.899 | 43,060 | 40.000 | 43,190 | 40.000 |
| 06.07.2026 | 09:03:37.980 | 43,070 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 09:01:02.844 | 43,060 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 08:59:33.467 | 43,070 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 08:58:38.174 | 43,070 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 08:58:03.070 | 43,070 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 08:57:22.311 | 43,070 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 08:52:03.681 | 43,050 | 40.000 | 43,210 | 40.000 |
| 06.07.2026 | 08:49:12.003 | 43,050 | 40.000 | 43,210 | 40.000 |
| 06.07.2026 | 08:44:29.868 | 43,030 | 40.000 | 43,190 | 40.000 |
| 06.07.2026 | 08:42:22.970 | 43,040 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 08:41:21.143 | 43,040 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 08:40:45.822 | 43,050 | 40.000 | 43,210 | 40.000 |
| 06.07.2026 | 08:38:33.831 | 43,040 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 08:38:02.229 | 43,040 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 08:37:30.355 | 43,060 | 40.000 | 43,220 | 40.000 |
| 06.07.2026 | 08:36:51.114 | 43,060 | 40.000 | 43,220 | 40.000 |
| 06.07.2026 | 08:36:10.079 | 43,060 | 40.000 | 43,220 | 40.000 |
| 06.07.2026 | 08:35:35.676 | 43,050 | 40.000 | 43,210 | 40.000 |
| 06.07.2026 | 08:34:27.079 | 43,050 | 40.000 | 43,210 | 40.000 |
| 06.07.2026 | 08:32:51.365 | 43,060 | 40.000 | 43,220 | 40.000 |
| 06.07.2026 | 08:32:05.563 | 43,060 | 40.000 | 43,220 | 40.000 |
| 06.07.2026 | 08:31:29.207 | 43,050 | 40.000 | 43,210 | 40.000 |
| 06.07.2026 | 08:30:58.005 | 43,060 | 40.000 | 43,220 | 40.000 |
| 06.07.2026 | 08:30:26.987 | 43,060 | 40.000 | 43,220 | 40.000 |
| 06.07.2026 | 08:29:52.567 | 43,040 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 08:28:32.052 | 43,000 | 40.000 | 43,160 | 40.000 |
| 06.07.2026 | 08:28:00.493 | 43,000 | 40.000 | 43,160 | 40.000 |
| 06.07.2026 | 08:24:40.287 | 42,990 | 40.000 | 43,150 | 40.000 |
| 06.07.2026 | 08:24:01.579 | 42,980 | 40.000 | 43,140 | 40.000 |
| 06.07.2026 | 08:23:29.845 | 42,980 | 40.000 | 43,140 | 40.000 |
| 06.07.2026 | 08:22:58.068 | 42,990 | 40.000 | 43,150 | 40.000 |
| 06.07.2026 | 08:21:38.993 | 42,990 | 40.000 | 43,150 | 40.000 |
| 06.07.2026 | 08:21:02.292 | 43,000 | 40.000 | 43,160 | 40.000 |
| 06.07.2026 | 08:19:47.876 | 42,930 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 08:18:44.195 | 42,920 | 40.000 | 43,080 | 40.000 |
| 06.07.2026 | 08:16:37.841 | 42,940 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 08:15:33.852 | 42,940 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 08:15:00.958 | 42,940 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 08:14:30.757 | 42,910 | 40.000 | 43,070 | 40.000 |
| 06.07.2026 | 08:12:47.101 | 42,920 | 40.000 | 43,080 | 40.000 |
| 06.07.2026 | 08:11:19.662 | 42,930 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 08:09:33.047 | 42,940 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 08:08:40.428 | 42,940 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 08:07:35.419 | 42,910 | 40.000 | 43,070 | 40.000 |
| 06.07.2026 | 08:07:02.677 | 42,920 | 40.000 | 43,080 | 40.000 |
| 06.07.2026 | 08:05:59.193 | 42,930 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 08:05:23.258 | 42,940 | 40.000 | 43,100 | 40.000 |
| 06.07.2026 | 08:03:37.180 | 42,900 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 08:03:03.181 | 42,900 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 08:02:33.122 | 42,920 | 40.000 | 43,080 | 40.000 |
| 06.07.2026 | 08:01:27.064 | 42,930 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 08:00:11.328 | 42,910 | 40.000 | 43,070 | 40.000 |
| 06.07.2026 | 07:57:24.818 | 42,920 | 40.000 | 43,080 | 40.000 |
| 06.07.2026 | 07:56:36.834 | 42,910 | 40.000 | 43,070 | 40.000 |
| 06.07.2026 | 07:56:06.265 | 42,920 | 40.000 | 43,080 | 40.000 |
| 06.07.2026 | 07:55:30.427 | 42,930 | 40.000 | 43,090 | 40.000 |
| 06.07.2026 | 07:53:34.126 | 42,910 | 40.000 | 43,070 | 40.000 |
| 06.07.2026 | 07:52:02.322 | 42,870 | 40.000 | 43,030 | 40.000 |
| 06.07.2026 | 07:51:30.824 | 42,860 | 40.000 | 43,020 | 40.000 |
| 06.07.2026 | 07:50:14.990 | 42,840 | 40.000 | 43,000 | 40.000 |
| 06.07.2026 | 07:49:14.837 | 42,840 | 40.000 | 43,000 | 40.000 |
| 06.07.2026 | 07:48:32.528 | 42,840 | 40.000 | 43,000 | 40.000 |
| 06.07.2026 | 07:47:00.652 | 42,860 | 40.000 | 43,020 | 40.000 |
| 06.07.2026 | 07:45:04.290 | 42,890 | 40.000 | 43,050 | 40.000 |
| 06.07.2026 | 07:44:33.877 | 42,900 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 07:43:33.696 | 42,900 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 07:42:54.244 | 42,880 | 40.000 | 43,040 | 40.000 |
| 06.07.2026 | 07:41:11.840 | 42,900 | 40.000 | 43,060 | 40.000 |
| 06.07.2026 | 07:39:15.699 | 42,880 | 40.000 | 43,040 | 40.000 |
| 06.07.2026 | 07:38:43.249 | 42,870 | 40.000 | 43,030 | 40.000 |
| 06.07.2026 | 07:37:33.093 | 42,760 | 40.000 | 42,920 | 40.000 |
| 06.07.2026 | 07:36:01.368 | 42,740 | 40.000 | 42,900 | 40.000 |
| 06.07.2026 | 07:35:25.601 | 42,750 | 40.000 | 42,910 | 40.000 |
| 06.07.2026 | 07:34:25.376 | 42,730 | 40.000 | 42,890 | 40.000 |
| 06.07.2026 | 07:33:25.119 | 42,750 | 40.000 | 42,910 | 40.000 |