E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 19:57:11.396 | 46,900 | 40.000 | 47,160 | 40.000 |
| 19.06.2026 | 19:55:02.646 | 46,890 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 19:52:25.405 | 46,890 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 19:51:11.450 | 46,890 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 19:50:41.296 | 46,900 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 19:49:23.455 | 46,890 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 19:48:52.854 | 46,900 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 19:47:34.436 | 46,900 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 19:47:03.438 | 46,890 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 19:44:45.161 | 46,890 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 19:42:42.403 | 46,890 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 19:42:11.459 | 46,900 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 19:37:19.174 | 46,900 | 40.000 | 47,160 | 40.000 |
| 19.06.2026 | 19:36:46.195 | 46,890 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 19:35:17.402 | 46,890 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 19:33:07.182 | 46,890 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 19:31:48.405 | 46,880 | 40.000 | 47,130 | 40.000 |
| 19.06.2026 | 19:30:46.507 | 46,880 | 40.000 | 47,130 | 40.000 |
| 19.06.2026 | 19:29:45.429 | 46,880 | 40.000 | 47,130 | 40.000 |
| 19.06.2026 | 19:29:15.213 | 46,870 | 40.000 | 47,120 | 40.000 |
| 19.06.2026 | 19:28:45.193 | 46,890 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 19:27:26.236 | 46,890 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 19:26:18.861 | 46,890 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 19:23:29.416 | 46,880 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 19:22:59.305 | 46,870 | 40.000 | 47,130 | 40.000 |
| 19.06.2026 | 19:21:46.227 | 46,870 | 40.000 | 47,130 | 40.000 |
| 19.06.2026 | 19:20:47.430 | 46,880 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 19:20:17.230 | 46,900 | 40.000 | 47,160 | 40.000 |
| 19.06.2026 | 19:19:22.191 | 46,890 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 19:16:43.417 | 46,880 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 19:12:46.212 | 46,860 | 40.000 | 47,110 | 40.000 |
| 19.06.2026 | 19:11:39.237 | 46,860 | 40.000 | 47,110 | 40.000 |
| 19.06.2026 | 19:11:02.273 | 46,870 | 40.000 | 47,120 | 40.000 |
| 19.06.2026 | 19:10:32.238 | 46,890 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 19:09:36.212 | 46,880 | 40.000 | 47,130 | 40.000 |
| 19.06.2026 | 19:08:30.238 | 46,880 | 40.000 | 47,130 | 40.000 |
| 19.06.2026 | 19:07:44.418 | 46,790 | 40.000 | 47,010 | 40.000 |
| 19.06.2026 | 19:06:38.979 | 46,810 | 40.000 | 47,020 | 40.000 |
| 19.06.2026 | 19:05:37.518 | 46,810 | 40.000 | 47,020 | 40.000 |
| 19.06.2026 | 19:05:06.402 | 46,800 | 40.000 | 47,010 | 40.000 |
| 19.06.2026 | 19:02:44.688 | 46,810 | 40.000 | 47,030 | 40.000 |
| 19.06.2026 | 19:01:44.489 | 46,790 | 40.000 | 47,010 | 40.000 |
| 19.06.2026 | 19:01:13.968 | 46,810 | 40.000 | 47,030 | 40.000 |
| 19.06.2026 | 18:58:47.394 | 46,800 | 40.000 | 47,020 | 40.000 |
| 19.06.2026 | 18:57:45.994 | 46,820 | 40.000 | 47,040 | 40.000 |
| 19.06.2026 | 18:55:32.781 | 46,820 | 40.000 | 47,040 | 40.000 |
| 19.06.2026 | 18:53:52.402 | 46,810 | 40.000 | 47,030 | 40.000 |
| 19.06.2026 | 18:53:21.404 | 46,820 | 40.000 | 47,040 | 40.000 |
| 19.06.2026 | 18:52:51.227 | 46,810 | 40.000 | 47,030 | 40.000 |
| 19.06.2026 | 18:52:05.027 | 46,790 | 40.000 | 47,020 | 40.000 |
| 19.06.2026 | 18:51:13.210 | 46,820 | 40.000 | 47,040 | 40.000 |
| 19.06.2026 | 18:49:32.756 | 46,820 | 40.000 | 47,040 | 40.000 |
| 19.06.2026 | 18:46:48.218 | 46,830 | 40.000 | 47,060 | 40.000 |
| 19.06.2026 | 18:43:04.408 | 46,830 | 40.000 | 47,060 | 40.000 |
| 19.06.2026 | 18:40:26.390 | 46,830 | 40.000 | 47,060 | 40.000 |
| 19.06.2026 | 18:38:54.216 | 46,820 | 40.000 | 47,050 | 40.000 |
| 19.06.2026 | 18:34:46.412 | 46,830 | 40.000 | 47,060 | 40.000 |
| 19.06.2026 | 18:34:08.947 | 46,900 | 40.000 | 47,160 | 40.000 |
| 19.06.2026 | 18:29:38.261 | 46,910 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 18:27:03.939 | 46,880 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 18:26:03.285 | 46,880 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 18:19:38.393 | 46,880 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 18:17:47.277 | 46,900 | 40.000 | 47,170 | 40.000 |
| 19.06.2026 | 18:17:12.459 | 46,880 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 18:15:08.404 | 46,890 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 18:14:35.426 | 46,860 | 40.000 | 47,120 | 40.000 |
| 19.06.2026 | 18:13:48.326 | 46,880 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 18:10:52.469 | 46,880 | 40.000 | 47,130 | 40.000 |
| 19.06.2026 | 18:09:57.656 | 46,890 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 18:08:04.937 | 46,870 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 18:06:07.222 | 46,870 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 18:04:26.263 | 46,870 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 18:00:15.155 | 46,890 | 40.000 | 47,160 | 40.000 |
| 19.06.2026 | 17:59:33.478 | 46,880 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 17:58:26.296 | 46,900 | 40.000 | 47,160 | 40.000 |
| 19.06.2026 | 17:57:06.404 | 46,960 | 40.000 | 47,180 | 40.000 |
| 19.06.2026 | 17:56:36.300 | 46,950 | 40.000 | 47,170 | 40.000 |
| 19.06.2026 | 17:54:58.319 | 47,060 | 40.000 | 47,220 | 40.000 |
| 19.06.2026 | 17:52:12.192 | 46,920 | 40.000 | 47,070 | 40.000 |
| 19.06.2026 | 17:51:19.300 | 46,880 | 40.000 | 47,040 | 40.000 |
| 19.06.2026 | 17:49:53.520 | 46,770 | 40.000 | 47,020 | 40.000 |
| 19.06.2026 | 17:49:23.894 | 46,730 | 40.000 | 46,990 | 40.000 |
| 19.06.2026 | 17:48:53.478 | 46,720 | 40.000 | 46,980 | 40.000 |
| 19.06.2026 | 17:48:22.396 | 46,730 | 40.000 | 46,990 | 40.000 |
| 19.06.2026 | 17:41:26.293 | 46,710 | 40.000 | 46,980 | 40.000 |
| 19.06.2026 | 17:40:07.370 | 46,730 | 40.000 | 46,990 | 40.000 |
| 19.06.2026 | 17:39:26.335 | 46,710 | 40.000 | 46,980 | 40.000 |
| 19.06.2026 | 17:38:29.439 | 46,730 | 40.000 | 46,990 | 40.000 |
| 19.06.2026 | 17:36:32.869 | 46,730 | 40.000 | 46,990 | 40.000 |
| 19.06.2026 | 17:34:32.906 | 46,730 | 40.000 | 46,990 | 40.000 |
| 19.06.2026 | 17:32:36.436 | 46,720 | 40.000 | 46,990 | 40.000 |
| 19.06.2026 | 17:32:06.292 | 46,730 | 40.000 | 47,000 | 40.000 |
| 19.06.2026 | 17:31:26.390 | 46,720 | 40.000 | 46,990 | 40.000 |
| 19.06.2026 | 17:29:58.344 | 46,720 | 40.000 | 46,970 | 40.000 |
| 19.06.2026 | 17:28:25.402 | 46,710 | 40.000 | 46,970 | 40.000 |
| 19.06.2026 | 17:27:55.321 | 46,720 | 40.000 | 46,980 | 40.000 |
| 19.06.2026 | 17:27:16.483 | 46,710 | 40.000 | 46,970 | 40.000 |
| 19.06.2026 | 17:25:43.298 | 46,720 | 40.000 | 46,980 | 40.000 |
| 19.06.2026 | 17:23:38.869 | 46,720 | 40.000 | 46,980 | 40.000 |
| 19.06.2026 | 17:21:21.340 | 46,710 | 40.000 | 46,970 | 40.000 |