E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:30.181 | - | - | - | - |
| 21.11.2025 | 20:00:04.081 | - | - | - | - |
| 21.11.2025 | 19:59:31.637 | 38,090 | 40.000 | 38,190 | 40.000 |
| 21.11.2025 | 19:59:00.199 | 38,100 | 40.000 | 38,200 | 40.000 |
| 21.11.2025 | 19:58:30.147 | 38,050 | 40.000 | 38,150 | 40.000 |
| 21.11.2025 | 19:57:59.620 | 38,060 | 40.000 | 38,160 | 40.000 |
| 21.11.2025 | 19:57:17.304 | 38,040 | 40.000 | 38,140 | 40.000 |
| 21.11.2025 | 19:56:43.157 | 38,070 | 40.000 | 38,170 | 40.000 |
| 21.11.2025 | 19:56:12.623 | 38,110 | 40.000 | 38,210 | 40.000 |
| 21.11.2025 | 19:55:32.048 | 38,060 | 40.000 | 38,160 | 40.000 |
| 21.11.2025 | 19:54:56.884 | 38,070 | 40.000 | 38,170 | 40.000 |
| 21.11.2025 | 19:54:16.628 | 38,080 | 40.000 | 38,180 | 40.000 |
| 21.11.2025 | 19:53:42.410 | 38,120 | 40.000 | 38,220 | 40.000 |
| 21.11.2025 | 19:52:58.230 | 38,100 | 40.000 | 38,200 | 40.000 |
| 21.11.2025 | 19:52:27.878 | 38,130 | 40.000 | 38,230 | 40.000 |
| 21.11.2025 | 19:51:54.520 | 38,150 | 40.000 | 38,250 | 40.000 |
| 21.11.2025 | 19:51:23.117 | 38,160 | 40.000 | 38,260 | 40.000 |
| 21.11.2025 | 19:50:48.373 | 38,220 | 40.000 | 38,320 | 40.000 |
| 21.11.2025 | 19:50:18.884 | 38,210 | 40.000 | 38,310 | 40.000 |
| 21.11.2025 | 19:49:46.257 | 38,170 | 40.000 | 38,270 | 40.000 |
| 21.11.2025 | 19:48:57.055 | 38,150 | 40.000 | 38,250 | 40.000 |
| 21.11.2025 | 19:48:37.555 | 38,120 | 40.000 | 38,220 | 40.000 |
| 21.11.2025 | 19:48:10.915 | 38,010 | 40.000 | 38,110 | 40.000 |
| 21.11.2025 | 19:47:40.000 | 38,000 | 40.000 | 38,100 | 40.000 |
| 21.11.2025 | 19:47:02.724 | 38,010 | 40.000 | 38,110 | 40.000 |
| 21.11.2025 | 19:46:28.301 | 37,990 | 40.000 | 38,090 | 40.000 |
| 21.11.2025 | 19:45:54.633 | 37,980 | 40.000 | 38,080 | 40.000 |
| 21.11.2025 | 19:45:20.687 | 37,990 | 40.000 | 38,090 | 40.000 |
| 21.11.2025 | 19:44:47.832 | 37,990 | 40.000 | 38,090 | 40.000 |
| 21.11.2025 | 19:43:42.496 | 37,970 | 40.000 | 38,070 | 40.000 |
| 21.11.2025 | 19:42:38.349 | 37,970 | 40.000 | 38,070 | 40.000 |
| 21.11.2025 | 19:42:07.812 | 37,960 | 40.000 | 38,060 | 40.000 |
| 21.11.2025 | 19:41:26.534 | 37,970 | 40.000 | 38,070 | 40.000 |
| 21.11.2025 | 19:40:56.300 | 38,020 | 40.000 | 38,120 | 40.000 |
| 21.11.2025 | 19:40:25.756 | 38,030 | 40.000 | 38,130 | 40.000 |
| 21.11.2025 | 19:39:55.654 | 38,040 | 40.000 | 38,140 | 40.000 |
| 21.11.2025 | 19:39:11.575 | 38,040 | 40.000 | 38,140 | 40.000 |
| 21.11.2025 | 19:38:28.817 | 38,050 | 40.000 | 38,150 | 40.000 |
| 21.11.2025 | 19:37:58.060 | 38,040 | 40.000 | 38,140 | 40.000 |
| 21.11.2025 | 19:37:27.480 | 38,030 | 40.000 | 38,130 | 40.000 |
| 21.11.2025 | 19:36:38.901 | 38,010 | 40.000 | 38,110 | 40.000 |
| 21.11.2025 | 19:35:58.625 | 37,980 | 40.000 | 38,080 | 40.000 |
| 21.11.2025 | 19:35:16.384 | 37,970 | 40.000 | 38,070 | 40.000 |
| 21.11.2025 | 19:34:37.370 | 37,970 | 40.000 | 38,070 | 40.000 |
| 21.11.2025 | 19:33:58.606 | 37,950 | 40.000 | 38,050 | 40.000 |
| 21.11.2025 | 19:33:23.854 | 37,970 | 40.000 | 38,070 | 40.000 |
| 21.11.2025 | 19:32:44.432 | 37,990 | 40.000 | 38,090 | 40.000 |
| 21.11.2025 | 19:32:05.971 | 37,960 | 40.000 | 38,060 | 40.000 |
| 21.11.2025 | 19:31:33.591 | 37,940 | 40.000 | 38,040 | 40.000 |
| 21.11.2025 | 19:31:03.662 | 37,930 | 40.000 | 38,030 | 40.000 |
| 21.11.2025 | 19:30:24.317 | 37,910 | 40.000 | 38,010 | 40.000 |
| 21.11.2025 | 19:29:46.295 | 37,880 | 40.000 | 37,980 | 40.000 |
| 21.11.2025 | 19:29:03.481 | 37,850 | 40.000 | 37,950 | 40.000 |
| 21.11.2025 | 19:28:22.058 | 37,850 | 40.000 | 37,950 | 40.000 |
| 21.11.2025 | 19:27:44.503 | 37,850 | 40.000 | 37,950 | 40.000 |
| 21.11.2025 | 19:27:10.000 | 37,860 | 40.000 | 37,960 | 40.000 |
| 21.11.2025 | 19:26:37.779 | 37,880 | 40.000 | 37,980 | 40.000 |
| 21.11.2025 | 19:26:06.966 | 37,900 | 40.000 | 38,000 | 40.000 |
| 21.11.2025 | 19:25:32.823 | 37,910 | 40.000 | 38,010 | 40.000 |
| 21.11.2025 | 19:24:56.144 | 37,900 | 40.000 | 38,000 | 40.000 |
| 21.11.2025 | 19:23:42.315 | 37,930 | 40.000 | 38,030 | 40.000 |
| 21.11.2025 | 19:23:10.696 | 37,940 | 40.000 | 38,040 | 40.000 |
| 21.11.2025 | 19:22:34.331 | 37,930 | 40.000 | 38,030 | 40.000 |
| 21.11.2025 | 19:21:53.291 | 37,960 | 40.000 | 38,060 | 40.000 |
| 21.11.2025 | 19:21:21.309 | 37,940 | 40.000 | 38,040 | 40.000 |
| 21.11.2025 | 19:20:32.133 | 37,910 | 40.000 | 38,010 | 40.000 |
| 21.11.2025 | 19:19:42.276 | 37,900 | 40.000 | 38,000 | 40.000 |
| 21.11.2025 | 19:19:03.465 | 37,880 | 40.000 | 37,980 | 40.000 |
| 21.11.2025 | 19:18:21.533 | 37,880 | 40.000 | 37,980 | 40.000 |
| 21.11.2025 | 19:17:48.436 | 37,860 | 40.000 | 37,960 | 40.000 |
| 21.11.2025 | 19:16:53.540 | 37,890 | 40.000 | 37,990 | 40.000 |
| 21.11.2025 | 19:16:11.444 | 37,860 | 40.000 | 37,960 | 40.000 |
| 21.11.2025 | 19:15:30.278 | 37,850 | 40.000 | 37,950 | 40.000 |
| 21.11.2025 | 19:15:05.253 | 37,870 | 40.000 | 37,970 | 40.000 |
| 21.11.2025 | 19:14:36.268 | 37,880 | 40.000 | 37,980 | 40.000 |
| 21.11.2025 | 19:14:04.027 | 37,900 | 40.000 | 38,000 | 40.000 |
| 21.11.2025 | 19:13:32.477 | 37,920 | 40.000 | 38,020 | 40.000 |
| 21.11.2025 | 19:12:51.650 | 37,930 | 40.000 | 38,030 | 40.000 |
| 21.11.2025 | 19:11:21.763 | 37,910 | 40.000 | 38,010 | 40.000 |
| 21.11.2025 | 19:10:44.340 | 37,920 | 40.000 | 38,020 | 40.000 |
| 21.11.2025 | 19:10:06.257 | 37,930 | 40.000 | 38,030 | 40.000 |
| 21.11.2025 | 19:09:34.033 | 37,940 | 40.000 | 38,040 | 40.000 |
| 21.11.2025 | 19:09:03.896 | 37,910 | 40.000 | 38,010 | 40.000 |
| 21.11.2025 | 19:08:29.984 | 37,950 | 40.000 | 38,050 | 40.000 |
| 21.11.2025 | 19:07:42.154 | 37,980 | 40.000 | 38,080 | 40.000 |
| 21.11.2025 | 19:07:04.061 | 37,990 | 40.000 | 38,090 | 40.000 |
| 21.11.2025 | 19:06:25.185 | 38,000 | 40.000 | 38,100 | 40.000 |
| 21.11.2025 | 19:05:50.224 | 38,010 | 40.000 | 38,110 | 40.000 |
| 21.11.2025 | 19:05:19.786 | 38,000 | 40.000 | 38,100 | 40.000 |
| 21.11.2025 | 19:04:41.468 | 37,990 | 40.000 | 38,090 | 40.000 |
| 21.11.2025 | 19:04:04.367 | 38,040 | 40.000 | 38,140 | 40.000 |
| 21.11.2025 | 19:03:31.916 | 38,030 | 40.000 | 38,130 | 40.000 |
| 21.11.2025 | 19:02:57.590 | 38,060 | 40.000 | 38,160 | 40.000 |
| 21.11.2025 | 19:02:27.089 | 38,080 | 40.000 | 38,180 | 40.000 |
| 21.11.2025 | 19:01:45.455 | 38,090 | 40.000 | 38,190 | 40.000 |
| 21.11.2025 | 19:01:14.800 | 38,070 | 40.000 | 38,170 | 40.000 |
| 21.11.2025 | 19:00:35.295 | 38,100 | 40.000 | 38,200 | 40.000 |
| 21.11.2025 | 18:59:57.341 | 38,080 | 40.000 | 38,180 | 40.000 |
| 21.11.2025 | 18:59:10.255 | 38,070 | 40.000 | 38,170 | 40.000 |
| 21.11.2025 | 18:58:38.198 | 38,060 | 40.000 | 38,160 | 40.000 |