E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 07:55:45.393 | 39,310 | 40.000 | 39,470 | 40.000 |
| 04.08.2026 | 07:53:43.834 | 39,330 | 40.000 | 39,490 | 40.000 |
| 04.08.2026 | 07:52:42.975 | 39,320 | 40.000 | 39,480 | 40.000 |
| 04.08.2026 | 07:51:36.841 | 39,300 | 40.000 | 39,460 | 40.000 |
| 04.08.2026 | 07:50:31.222 | 39,280 | 40.000 | 39,440 | 40.000 |
| 04.08.2026 | 07:49:16.744 | 39,290 | 40.000 | 39,450 | 40.000 |
| 04.08.2026 | 07:46:21.832 | 39,280 | 40.000 | 39,440 | 40.000 |
| 04.08.2026 | 07:45:21.519 | 39,270 | 40.000 | 39,430 | 40.000 |
| 04.08.2026 | 07:44:29.576 | 39,270 | 40.000 | 39,430 | 40.000 |
| 04.08.2026 | 07:43:58.835 | 39,250 | 40.000 | 39,410 | 40.000 |
| 04.08.2026 | 07:41:55.841 | 39,230 | 40.000 | 39,390 | 40.000 |
| 04.08.2026 | 07:40:24.642 | 39,220 | 40.000 | 39,380 | 40.000 |
| 04.08.2026 | 07:39:24.164 | 39,250 | 40.000 | 39,410 | 40.000 |
| 04.08.2026 | 07:38:54.113 | 39,260 | 40.000 | 39,420 | 40.000 |
| 04.08.2026 | 07:37:04.941 | 39,240 | 40.000 | 39,400 | 40.000 |
| 04.08.2026 | 07:35:45.550 | 39,210 | 40.000 | 39,370 | 40.000 |
| 04.08.2026 | 07:35:09.875 | 39,200 | 40.000 | 39,360 | 40.000 |
| 04.08.2026 | 07:32:43.837 | 39,140 | 40.000 | 39,300 | 40.000 |
| 04.08.2026 | 07:31:10.118 | 39,150 | 40.000 | 39,310 | 40.000 |
| 04.08.2026 | 07:29:48.841 | 39,170 | 40.000 | 39,330 | 40.000 |
| 04.08.2026 | 07:28:47.843 | 39,160 | 40.000 | 39,320 | 40.000 |
| 04.08.2026 | 07:28:17.544 | 39,130 | 40.000 | 39,290 | 40.000 |
| 04.08.2026 | 07:27:21.125 | 39,140 | 40.000 | 39,300 | 40.000 |
| 04.08.2026 | 07:26:29.547 | 39,150 | 40.000 | 39,310 | 40.000 |
| 04.08.2026 | 07:25:59.411 | 39,160 | 40.000 | 39,320 | 40.000 |
| 04.08.2026 | 07:24:44.152 | 39,140 | 40.000 | 39,300 | 40.000 |
| 04.08.2026 | 07:23:24.364 | 39,140 | 40.000 | 39,300 | 40.000 |
| 04.08.2026 | 07:22:14.846 | 39,130 | 40.000 | 39,290 | 40.000 |
| 04.08.2026 | 07:21:44.760 | 39,120 | 40.000 | 39,280 | 40.000 |
| 04.08.2026 | 07:20:33.322 | 39,130 | 40.000 | 39,290 | 40.000 |
| 04.08.2026 | 07:19:20.070 | 39,100 | 40.000 | 39,260 | 40.000 |
| 04.08.2026 | 07:08:15.956 | - | - | - | - |
| 03.08.2026 | 19:58:49.559 | 38,810 | 40.000 | 38,910 | 40.000 |
| 03.08.2026 | 19:58:17.079 | 38,820 | 40.000 | 38,920 | 40.000 |
| 03.08.2026 | 19:57:42.639 | 38,820 | 40.000 | 38,920 | 40.000 |
| 03.08.2026 | 19:56:40.425 | 38,810 | 40.000 | 38,910 | 40.000 |
| 03.08.2026 | 19:55:33.443 | 38,810 | 40.000 | 38,910 | 40.000 |
| 03.08.2026 | 19:54:05.014 | 38,800 | 40.000 | 38,900 | 40.000 |
| 03.08.2026 | 19:52:03.753 | 38,790 | 40.000 | 38,890 | 40.000 |
| 03.08.2026 | 19:51:20.688 | 38,790 | 40.000 | 38,890 | 40.000 |
| 03.08.2026 | 19:50:04.762 | 38,770 | 40.000 | 38,870 | 40.000 |
| 03.08.2026 | 19:49:16.657 | 38,770 | 40.000 | 38,870 | 40.000 |
| 03.08.2026 | 19:45:00.285 | 38,770 | 40.000 | 38,870 | 40.000 |
| 03.08.2026 | 19:43:50.933 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 19:42:32.897 | 38,770 | 40.000 | 38,870 | 40.000 |
| 03.08.2026 | 19:42:03.776 | 38,770 | 40.000 | 38,870 | 40.000 |
| 03.08.2026 | 19:40:27.029 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 19:36:35.679 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 19:34:47.135 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 19:30:42.339 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 19:27:38.650 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 19:24:14.351 | 38,720 | 40.000 | 38,820 | 40.000 |
| 03.08.2026 | 19:23:34.933 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 19:23:01.452 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 19:22:04.979 | 38,710 | 40.000 | 38,810 | 40.000 |
| 03.08.2026 | 19:20:51.278 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 19:20:21.725 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 19:18:27.320 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 19:15:25.020 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 19:15:00.568 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 19:13:44.081 | 38,720 | 40.000 | 38,820 | 40.000 |
| 03.08.2026 | 19:12:30.238 | 38,720 | 40.000 | 38,820 | 40.000 |
| 03.08.2026 | 19:12:03.393 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 19:10:50.517 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 19:09:46.609 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 19:07:15.651 | 38,700 | 40.000 | 38,800 | 40.000 |
| 03.08.2026 | 19:06:11.367 | 38,690 | 40.000 | 38,790 | 40.000 |
| 03.08.2026 | 19:05:08.529 | 38,670 | 40.000 | 38,770 | 40.000 |
| 03.08.2026 | 19:04:26.148 | 38,650 | 40.000 | 38,750 | 40.000 |
| 03.08.2026 | 19:03:10.539 | 38,690 | 40.000 | 38,790 | 40.000 |
| 03.08.2026 | 19:02:00.918 | 38,700 | 40.000 | 38,800 | 40.000 |
| 03.08.2026 | 19:01:06.070 | 38,720 | 40.000 | 38,820 | 40.000 |
| 03.08.2026 | 18:59:17.294 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:55:05.650 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:54:29.228 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 18:53:39.686 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 18:53:15.148 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:50:09.280 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 18:48:24.779 | 38,730 | 40.000 | 38,830 | 40.000 |
| 03.08.2026 | 18:48:04.303 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:47:29.001 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 18:47:03.644 | 38,760 | 40.000 | 38,860 | 40.000 |
| 03.08.2026 | 18:45:56.871 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:44:31.467 | 38,770 | 40.000 | 38,870 | 40.000 |
| 03.08.2026 | 18:42:15.473 | 38,740 | 40.000 | 38,840 | 40.000 |
| 03.08.2026 | 18:41:38.805 | 38,750 | 40.000 | 38,850 | 40.000 |
| 03.08.2026 | 18:36:43.203 | 38,800 | 40.000 | 38,900 | 40.000 |
| 03.08.2026 | 18:35:53.547 | 38,790 | 40.000 | 38,890 | 40.000 |
| 03.08.2026 | 18:34:23.248 | 38,780 | 40.000 | 38,880 | 40.000 |
| 03.08.2026 | 18:33:01.661 | 38,780 | 40.000 | 38,880 | 40.000 |
| 03.08.2026 | 18:30:58.835 | 38,780 | 40.000 | 38,880 | 40.000 |
| 03.08.2026 | 18:29:58.619 | 38,800 | 40.000 | 38,900 | 40.000 |
| 03.08.2026 | 18:24:29.587 | 38,780 | 40.000 | 38,880 | 40.000 |
| 03.08.2026 | 18:23:17.381 | 38,800 | 40.000 | 38,900 | 40.000 |
| 03.08.2026 | 18:22:32.992 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:22:02.542 | 38,910 | 40.000 | 39,010 | 40.000 |
| 03.08.2026 | 18:19:39.999 | 38,900 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 18:19:09.119 | 38,920 | 40.000 | 39,020 | 40.000 |
| 03.08.2026 | 18:17:50.361 | 38,900 | 40.000 | 39,000 | 40.000 |
| 03.08.2026 | 18:16:20.706 | 38,890 | 40.000 | 38,990 | 40.000 |