Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.06.2026 13:59:47.567 43,240 40.000 43,400 40.000
25.06.2026 13:58:46.748 43,260 40.000 43,420 40.000
25.06.2026 13:56:40.096 43,260 40.000 43,420 40.000
25.06.2026 13:54:51.885 43,250 40.000 43,410 40.000
25.06.2026 13:53:19.594 43,240 40.000 43,400 40.000
25.06.2026 13:52:48.800 43,260 40.000 43,420 40.000
25.06.2026 13:51:49.205 43,250 40.000 43,410 40.000
25.06.2026 13:51:01.984 43,260 40.000 43,420 40.000
25.06.2026 13:50:19.310 43,240 40.000 43,410 40.000
25.06.2026 13:49:32.518 43,240 40.000 43,410 40.000
25.06.2026 13:48:43.591 43,250 40.000 43,410 40.000
25.06.2026 13:48:07.858 43,240 40.000 43,410 40.000
25.06.2026 13:46:25.455 43,250 40.000 43,410 40.000
25.06.2026 13:45:52.605 43,260 40.000 43,420 40.000
25.06.2026 13:44:43.602 43,260 40.000 43,420 40.000
25.06.2026 13:44:13.516 43,250 40.000 43,410 40.000
25.06.2026 13:42:16.742 43,270 40.000 43,430 40.000
25.06.2026 13:39:21.607 43,280 40.000 43,450 40.000
25.06.2026 13:36:38.755 43,300 40.000 43,500 40.000
25.06.2026 13:34:34.576 43,330 40.000 43,520 40.000
25.06.2026 13:34:03.480 43,320 40.000 43,510 40.000
25.06.2026 13:31:43.641 43,320 40.000 43,510 40.000
25.06.2026 13:31:13.636 43,330 40.000 43,520 40.000
25.06.2026 13:27:41.591 43,320 40.000 43,510 40.000
25.06.2026 13:26:39.896 43,320 40.000 43,510 40.000
25.06.2026 13:25:14.596 43,290 40.000 43,480 40.000
25.06.2026 13:24:44.376 43,300 40.000 43,490 40.000
25.06.2026 13:24:01.041 43,310 40.000 43,500 40.000
25.06.2026 13:22:29.983 43,310 40.000 43,500 40.000
25.06.2026 13:21:29.305 43,310 40.000 43,500 40.000
25.06.2026 13:20:33.167 43,330 40.000 43,510 40.000
25.06.2026 13:19:16.688 43,320 40.000 43,510 40.000
25.06.2026 13:18:46.299 43,330 40.000 43,520 40.000
25.06.2026 13:18:07.578 43,320 40.000 43,510 40.000
25.06.2026 13:16:32.001 43,310 40.000 43,500 40.000
25.06.2026 13:15:02.776 43,330 40.000 43,520 40.000
25.06.2026 13:12:52.585 43,330 40.000 43,520 40.000
25.06.2026 13:11:29.582 43,320 40.000 43,510 40.000
25.06.2026 13:10:54.244 43,330 40.000 43,520 40.000
25.06.2026 13:09:24.570 43,370 40.000 43,560 40.000
25.06.2026 13:06:05.234 43,350 40.000 43,540 40.000
25.06.2026 13:02:53.804 43,360 40.000 43,550 40.000
25.06.2026 13:00:54.417 43,360 40.000 43,550 40.000
25.06.2026 13:00:03.681 43,350 40.000 43,550 40.000
25.06.2026 12:58:54.399 43,330 40.000 43,530 40.000
25.06.2026 12:57:47.953 43,320 40.000 43,520 40.000
25.06.2026 12:56:46.734 43,320 40.000 43,520 40.000
25.06.2026 12:54:19.679 43,330 40.000 43,530 40.000
25.06.2026 12:53:47.739 43,340 40.000 43,540 40.000
25.06.2026 12:52:00.444 43,340 40.000 43,540 40.000
25.06.2026 12:50:23.547 43,320 40.000 43,520 40.000
25.06.2026 12:49:21.571 43,320 40.000 43,520 40.000
25.06.2026 12:47:33.585 43,320 40.000 43,520 40.000
25.06.2026 12:45:32.941 43,320 40.000 43,520 40.000
25.06.2026 12:41:12.047 43,290 40.000 43,490 40.000
25.06.2026 12:40:36.532 43,350 40.000 43,550 40.000
25.06.2026 12:39:51.567 43,360 40.000 43,560 40.000
25.06.2026 12:39:21.328 43,350 40.000 43,550 40.000
25.06.2026 12:37:34.539 43,360 40.000 43,560 40.000
25.06.2026 12:34:25.352 43,340 40.000 43,540 40.000
25.06.2026 12:30:04.231 43,360 40.000 43,560 40.000
25.06.2026 12:28:56.041 43,340 40.000 43,540 40.000
25.06.2026 12:25:56.881 43,350 40.000 43,540 40.000
25.06.2026 12:22:52.452 43,300 40.000 43,450 40.000
25.06.2026 12:22:17.583 43,290 40.000 43,440 40.000
25.06.2026 12:21:46.798 43,270 40.000 43,420 40.000
25.06.2026 12:21:10.906 43,290 40.000 43,440 40.000
25.06.2026 12:20:40.876 43,280 40.000 43,430 40.000
25.06.2026 12:17:56.791 43,300 40.000 43,450 40.000
25.06.2026 12:17:23.046 43,290 40.000 43,440 40.000
25.06.2026 12:16:43.629 43,300 40.000 43,450 40.000
25.06.2026 12:16:12.575 43,290 40.000 43,440 40.000
25.06.2026 12:15:11.170 43,290 40.000 43,440 40.000
25.06.2026 12:14:26.480 - - 43,440 40.000
25.06.2026 12:13:53.739 43,270 40.000 43,430 40.000
25.06.2026 12:13:01.414 43,290 40.000 43,440 40.000
25.06.2026 12:12:24.603 43,270 40.000 43,430 40.000
25.06.2026 12:11:08.379 43,300 40.000 43,450 40.000
25.06.2026 12:08:11.616 43,280 40.000 43,430 40.000
25.06.2026 12:07:28.625 43,280 40.000 43,430 40.000
25.06.2026 12:06:57.612 43,270 40.000 43,420 40.000
25.06.2026 12:06:17.552 43,270 40.000 43,430 40.000
25.06.2026 12:04:43.645 43,270 40.000 43,430 40.000
25.06.2026 12:03:59.473 43,270 40.000 43,420 40.000
25.06.2026 12:03:02.456 43,260 40.000 43,420 40.000
25.06.2026 11:59:13.603 43,270 40.000 43,420 40.000
25.06.2026 11:58:43.262 43,260 40.000 43,410 40.000
25.06.2026 11:58:01.587 43,270 40.000 43,420 40.000
25.06.2026 11:57:03.721 43,260 40.000 43,410 40.000
25.06.2026 11:56:33.633 43,270 40.000 43,420 40.000
25.06.2026 11:53:34.800 43,260 40.000 43,410 40.000
25.06.2026 11:50:53.651 43,260 40.000 43,410 40.000
25.06.2026 11:47:52.567 43,250 40.000 43,410 40.000
25.06.2026 11:47:15.474 43,250 40.000 43,410 40.000
25.06.2026 11:45:39.876 43,240 40.000 43,400 40.000
25.06.2026 11:44:56.942 43,250 40.000 43,410 40.000
25.06.2026 11:42:34.537 43,240 40.000 43,400 40.000
25.06.2026 11:41:43.280 43,250 40.000 43,400 40.000
25.06.2026 11:37:48.276 43,250 40.000 43,400 40.000
25.06.2026 11:37:13.746 43,240 40.000 43,390 40.000