E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 20:00:00.111 | - | - | - | - |
| 23.07.2026 | 19:59:18.237 | 40,150 | 40.000 | 40,250 | 40.000 |
| 23.07.2026 | 19:58:49.220 | 40,150 | 40.000 | 40,250 | 40.000 |
| 23.07.2026 | 19:58:06.632 | 40,150 | 40.000 | 40,250 | 40.000 |
| 23.07.2026 | 19:57:24.585 | 40,140 | 40.000 | 40,240 | 40.000 |
| 23.07.2026 | 19:56:51.335 | 40,150 | 40.000 | 40,250 | 40.000 |
| 23.07.2026 | 19:55:39.586 | 40,160 | 40.000 | 40,260 | 40.000 |
| 23.07.2026 | 19:55:03.337 | 40,170 | 40.000 | 40,270 | 40.000 |
| 23.07.2026 | 19:52:58.050 | 40,180 | 40.000 | 40,280 | 40.000 |
| 23.07.2026 | 19:48:47.015 | 40,190 | 40.000 | 40,290 | 40.000 |
| 23.07.2026 | 19:48:12.657 | 40,210 | 40.000 | 40,310 | 40.000 |
| 23.07.2026 | 19:45:38.496 | 40,200 | 40.000 | 40,300 | 40.000 |
| 23.07.2026 | 19:44:48.776 | 40,200 | 40.000 | 40,300 | 40.000 |
| 23.07.2026 | 19:43:31.884 | 40,190 | 40.000 | 40,290 | 40.000 |
| 23.07.2026 | 19:41:31.104 | 40,170 | 40.000 | 40,270 | 40.000 |
| 23.07.2026 | 19:39:42.650 | 40,180 | 40.000 | 40,280 | 40.000 |
| 23.07.2026 | 19:39:09.614 | 40,190 | 40.000 | 40,290 | 40.000 |
| 23.07.2026 | 19:38:37.573 | 40,190 | 40.000 | 40,290 | 40.000 |
| 23.07.2026 | 19:38:02.931 | 40,190 | 40.000 | 40,290 | 40.000 |
| 23.07.2026 | 19:36:23.429 | 40,200 | 40.000 | 40,300 | 40.000 |
| 23.07.2026 | 19:35:15.784 | 40,210 | 40.000 | 40,310 | 40.000 |
| 23.07.2026 | 19:34:45.765 | 40,210 | 40.000 | 40,310 | 40.000 |
| 23.07.2026 | 19:33:22.902 | 40,230 | 40.000 | 40,330 | 40.000 |
| 23.07.2026 | 19:32:46.896 | 40,190 | 40.000 | 40,290 | 40.000 |
| 23.07.2026 | 19:32:10.040 | 40,220 | 40.000 | 40,320 | 40.000 |
| 23.07.2026 | 19:31:05.544 | 40,230 | 40.000 | 40,330 | 40.000 |
| 23.07.2026 | 19:29:05.011 | 40,230 | 40.000 | 40,330 | 40.000 |
| 23.07.2026 | 19:27:24.794 | 40,230 | 40.000 | 40,330 | 40.000 |
| 23.07.2026 | 19:26:44.993 | 40,230 | 40.000 | 40,330 | 40.000 |
| 23.07.2026 | 19:23:31.420 | 40,220 | 40.000 | 40,320 | 40.000 |
| 23.07.2026 | 19:21:36.350 | 39,700 | 40.000 | 39,800 | 40.000 |
| 23.07.2026 | 19:20:52.349 | 39,710 | 40.000 | 39,810 | 40.000 |
| 23.07.2026 | 19:20:18.510 | 39,710 | 40.000 | 39,810 | 40.000 |
| 23.07.2026 | 19:19:41.419 | 39,690 | 40.000 | 39,790 | 40.000 |
| 23.07.2026 | 19:18:25.690 | 39,680 | 40.000 | 39,780 | 40.000 |
| 23.07.2026 | 19:17:53.231 | 39,700 | 40.000 | 39,800 | 40.000 |
| 23.07.2026 | 19:17:22.691 | 39,720 | 40.000 | 39,820 | 40.000 |
| 23.07.2026 | 19:16:51.295 | 39,690 | 40.000 | 39,790 | 40.000 |
| 23.07.2026 | 19:16:04.972 | 39,690 | 40.000 | 39,790 | 40.000 |
| 23.07.2026 | 19:14:45.404 | 39,700 | 40.000 | 39,800 | 40.000 |
| 23.07.2026 | 19:14:12.927 | 39,700 | 40.000 | 39,800 | 40.000 |
| 23.07.2026 | 19:13:33.486 | 39,700 | 40.000 | 39,800 | 40.000 |
| 23.07.2026 | 19:13:02.345 | 39,700 | 40.000 | 39,800 | 40.000 |
| 23.07.2026 | 19:10:44.391 | 39,700 | 40.000 | 39,800 | 40.000 |
| 23.07.2026 | 19:08:40.453 | 39,690 | 40.000 | 39,790 | 40.000 |
| 23.07.2026 | 19:08:09.227 | 39,670 | 40.000 | 39,770 | 40.000 |
| 23.07.2026 | 19:06:35.854 | 39,660 | 40.000 | 39,760 | 40.000 |
| 23.07.2026 | 19:05:50.460 | 39,660 | 40.000 | 39,760 | 40.000 |
| 23.07.2026 | 19:05:07.920 | 39,670 | 40.000 | 39,770 | 40.000 |
| 23.07.2026 | 19:04:39.385 | 39,670 | 40.000 | 39,770 | 40.000 |
| 23.07.2026 | 19:03:40.304 | 39,680 | 40.000 | 39,780 | 40.000 |
| 23.07.2026 | 19:02:59.003 | 39,690 | 40.000 | 39,790 | 40.000 |
| 23.07.2026 | 18:59:09.976 | 39,680 | 40.000 | 39,780 | 40.000 |
| 23.07.2026 | 18:58:04.700 | 39,660 | 40.000 | 39,760 | 40.000 |
| 23.07.2026 | 18:56:44.007 | 39,660 | 40.000 | 39,760 | 40.000 |
| 23.07.2026 | 18:56:04.838 | 39,630 | 40.000 | 39,730 | 40.000 |
| 23.07.2026 | 18:50:51.654 | 39,630 | 40.000 | 39,730 | 40.000 |
| 23.07.2026 | 18:50:16.387 | 39,640 | 40.000 | 39,740 | 40.000 |
| 23.07.2026 | 18:49:43.916 | 39,660 | 40.000 | 39,760 | 40.000 |
| 23.07.2026 | 18:49:12.713 | 39,670 | 40.000 | 39,770 | 40.000 |
| 23.07.2026 | 18:47:25.018 | 39,670 | 40.000 | 39,770 | 40.000 |
| 23.07.2026 | 18:45:05.083 | 39,700 | 40.000 | 39,800 | 40.000 |
| 23.07.2026 | 18:43:51.261 | 39,720 | 40.000 | 39,820 | 40.000 |
| 23.07.2026 | 18:43:05.346 | 39,730 | 40.000 | 39,830 | 40.000 |
| 23.07.2026 | 18:39:38.152 | 39,780 | 40.000 | 39,880 | 40.000 |
| 23.07.2026 | 18:39:04.792 | 39,800 | 40.000 | 39,900 | 40.000 |
| 23.07.2026 | 18:36:01.659 | 39,790 | 40.000 | 39,890 | 40.000 |
| 23.07.2026 | 18:35:21.640 | 39,810 | 40.000 | 39,910 | 40.000 |
| 23.07.2026 | 18:34:18.643 | 39,800 | 40.000 | 39,900 | 40.000 |
| 23.07.2026 | 18:33:46.173 | 39,800 | 40.000 | 39,900 | 40.000 |
| 23.07.2026 | 18:32:06.309 | 39,810 | 40.000 | 39,910 | 40.000 |
| 23.07.2026 | 18:31:33.769 | 39,820 | 40.000 | 39,920 | 40.000 |
| 23.07.2026 | 18:30:30.349 | 39,810 | 40.000 | 39,910 | 40.000 |
| 23.07.2026 | 18:29:52.708 | 39,820 | 40.000 | 39,920 | 40.000 |
| 23.07.2026 | 18:29:19.007 | 39,810 | 40.000 | 39,910 | 40.000 |
| 23.07.2026 | 18:28:34.842 | 39,790 | 40.000 | 39,890 | 40.000 |
| 23.07.2026 | 18:27:59.478 | 39,790 | 40.000 | 39,890 | 40.000 |
| 23.07.2026 | 18:26:35.220 | 39,770 | 40.000 | 39,870 | 40.000 |
| 23.07.2026 | 18:25:10.941 | 39,770 | 40.000 | 39,870 | 40.000 |
| 23.07.2026 | 18:24:35.267 | 39,800 | 40.000 | 39,900 | 40.000 |
| 23.07.2026 | 18:23:18.366 | 39,780 | 40.000 | 39,880 | 40.000 |
| 23.07.2026 | 18:20:44.267 | 39,750 | 40.000 | 39,850 | 40.000 |
| 23.07.2026 | 18:20:12.371 | 39,750 | 40.000 | 39,850 | 40.000 |
| 23.07.2026 | 18:18:58.480 | 39,750 | 40.000 | 39,850 | 40.000 |
| 23.07.2026 | 18:17:49.733 | 39,730 | 40.000 | 39,830 | 40.000 |
| 23.07.2026 | 18:14:33.460 | 39,720 | 40.000 | 39,820 | 40.000 |
| 23.07.2026 | 18:13:49.365 | 39,720 | 40.000 | 39,820 | 40.000 |
| 23.07.2026 | 18:13:17.845 | 39,720 | 40.000 | 39,820 | 40.000 |
| 23.07.2026 | 18:10:42.909 | 39,760 | 40.000 | 39,860 | 40.000 |
| 23.07.2026 | 18:07:05.178 | 39,690 | 40.000 | 39,790 | 40.000 |
| 23.07.2026 | 18:05:59.556 | 39,670 | 40.000 | 39,770 | 40.000 |
| 23.07.2026 | 18:05:06.241 | 39,690 | 40.000 | 39,790 | 40.000 |
| 23.07.2026 | 18:04:04.143 | 39,690 | 40.000 | 39,790 | 40.000 |
| 23.07.2026 | 18:03:09.941 | 39,680 | 40.000 | 39,780 | 40.000 |
| 23.07.2026 | 18:02:38.727 | 39,650 | 40.000 | 39,750 | 40.000 |
| 23.07.2026 | 17:58:43.232 | 39,630 | 40.000 | 39,730 | 40.000 |
| 23.07.2026 | 17:57:40.944 | 39,620 | 40.000 | 39,720 | 40.000 |
| 23.07.2026 | 17:54:52.157 | 39,580 | 40.000 | 39,680 | 40.000 |
| 23.07.2026 | 17:53:01.468 | 39,560 | 40.000 | 39,660 | 40.000 |
| 23.07.2026 | 17:52:00.227 | 39,570 | 40.000 | 39,670 | 40.000 |