E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 13:39:20.675 | 41,960 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 13:38:43.454 | 41,950 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 13:38:13.058 | 41,960 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 13:37:29.057 | 41,960 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 13:36:58.649 | 41,950 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 13:36:26.011 | 41,960 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 13:35:13.997 | 41,950 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 13:34:43.037 | 41,940 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 13:33:51.043 | 41,940 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 13:33:02.667 | 41,950 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 13:29:58.269 | 41,950 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 13:28:04.069 | 41,960 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 13:27:34.049 | 41,950 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 13:26:32.817 | 41,950 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 13:26:00.038 | 41,960 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 13:25:16.061 | 41,950 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 13:23:00.039 | 41,960 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 13:22:29.418 | 41,970 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 13:21:37.646 | 41,960 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 13:20:37.645 | 41,960 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 13:20:07.559 | 41,970 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 13:17:48.049 | 41,970 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 13:16:06.713 | 41,980 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 13:15:36.115 | 41,970 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 13:14:53.693 | 41,980 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 13:13:20.046 | 41,970 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 13:12:19.245 | 41,970 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 13:11:47.724 | 41,970 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 13:11:15.244 | 41,990 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 13:10:06.946 | 41,980 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 13:08:59.701 | 41,980 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 13:07:49.851 | 41,970 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 13:07:15.029 | 41,970 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 13:06:02.885 | 41,960 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 13:05:30.640 | 41,970 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 13:05:01.035 | 41,970 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 13:03:32.622 | 42,140 | 40.000 | 42,250 | 40.000 |
| 15.09.2026 | 13:03:02.479 | 42,150 | 40.000 | 42,260 | 40.000 |
| 15.09.2026 | 13:02:23.070 | 42,150 | 40.000 | 42,260 | 40.000 |
| 15.09.2026 | 13:00:46.685 | 42,150 | 40.000 | 42,260 | 40.000 |
| 15.09.2026 | 12:56:45.691 | 42,040 | 40.000 | 42,140 | 40.000 |
| 15.09.2026 | 12:55:26.416 | 42,040 | 40.000 | 42,140 | 40.000 |
| 15.09.2026 | 12:54:55.042 | 42,030 | 40.000 | 42,130 | 40.000 |
| 15.09.2026 | 12:53:54.039 | 42,030 | 40.000 | 42,130 | 40.000 |
| 15.09.2026 | 12:52:49.702 | 42,030 | 40.000 | 42,130 | 40.000 |
| 15.09.2026 | 12:51:03.857 | 42,040 | 40.000 | 42,140 | 40.000 |
| 15.09.2026 | 12:50:33.586 | 42,030 | 40.000 | 42,130 | 40.000 |
| 15.09.2026 | 12:49:04.053 | 42,020 | 40.000 | 42,130 | 40.000 |
| 15.09.2026 | 12:44:57.466 | 42,050 | 40.000 | 42,150 | 40.000 |
| 15.09.2026 | 12:42:10.706 | 42,020 | 40.000 | 42,130 | 40.000 |
| 15.09.2026 | 12:41:08.914 | 42,030 | 40.000 | 42,140 | 40.000 |
| 15.09.2026 | 12:38:45.470 | 42,020 | 40.000 | 42,120 | 40.000 |
| 15.09.2026 | 12:38:13.813 | 42,030 | 40.000 | 42,130 | 40.000 |
| 15.09.2026 | 12:37:39.099 | 42,020 | 40.000 | 42,120 | 40.000 |
| 15.09.2026 | 12:35:56.739 | 42,030 | 40.000 | 42,130 | 40.000 |
| 15.09.2026 | 12:34:17.447 | 42,040 | 40.000 | 42,140 | 40.000 |
| 15.09.2026 | 12:33:07.721 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 12:31:45.816 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 12:30:38.704 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 12:29:21.057 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 12:25:18.347 | 42,020 | 40.000 | 42,120 | 40.000 |
| 15.09.2026 | 12:24:13.096 | 42,020 | 40.000 | 42,120 | 40.000 |
| 15.09.2026 | 12:23:12.038 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 12:21:25.287 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 12:19:53.985 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 12:19:21.048 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 12:18:17.694 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 12:14:24.047 | 42,020 | 40.000 | 42,120 | 40.000 |
| 15.09.2026 | 12:13:38.601 | 42,020 | 40.000 | 42,120 | 40.000 |
| 15.09.2026 | 12:13:02.067 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 12:10:30.710 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 12:09:57.064 | 41,990 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 12:08:28.095 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 12:07:57.760 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 12:07:21.736 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 12:06:48.045 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 12:04:56.953 | 41,980 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 12:04:01.012 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 12:03:28.788 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 12:02:41.774 | 41,990 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 12:02:05.693 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 12:01:31.795 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 11:59:32.468 | 41,970 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 11:59:02.060 | 41,980 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 11:56:56.766 | 41,970 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 11:56:02.487 | 41,990 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 11:54:21.510 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 11:53:05.449 | 41,970 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 11:51:53.637 | 41,970 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 11:50:11.059 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 11:49:40.795 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 11:48:08.264 | 41,940 | 40.000 | 42,050 | 40.000 |
| 15.09.2026 | 11:43:47.034 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.09.2026 | 11:42:45.918 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.09.2026 | 11:42:10.034 | 41,930 | 40.000 | 42,030 | 40.000 |
| 15.09.2026 | 11:41:39.778 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.09.2026 | 11:40:35.041 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.09.2026 | 11:38:47.046 | 41,920 | 40.000 | 42,020 | 40.000 |
| 15.09.2026 | 11:33:49.536 | 41,900 | 40.000 | 42,000 | 40.000 |
| 15.09.2026 | 11:31:40.778 | 41,900 | 40.000 | 42,000 | 40.000 |