E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.03.2026 | 22:00:31.900 | - | - | - | - |
| 17.03.2026 | 19:59:37.856 | 45,720 | 40.000 | 45,820 | 40.000 |
| 17.03.2026 | 19:59:01.736 | 45,680 | 40.000 | 45,780 | 40.000 |
| 17.03.2026 | 19:58:26.934 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:57:27.268 | 45,690 | 40.000 | 45,790 | 40.000 |
| 17.03.2026 | 19:56:46.283 | 45,690 | 40.000 | 45,790 | 40.000 |
| 17.03.2026 | 19:55:38.085 | 45,690 | 40.000 | 45,790 | 40.000 |
| 17.03.2026 | 19:55:04.707 | 45,710 | 40.000 | 45,810 | 40.000 |
| 17.03.2026 | 19:54:10.100 | 45,740 | 40.000 | 45,840 | 40.000 |
| 17.03.2026 | 19:53:29.386 | 45,720 | 40.000 | 45,820 | 40.000 |
| 17.03.2026 | 19:52:09.373 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:51:35.194 | 45,690 | 40.000 | 45,790 | 40.000 |
| 17.03.2026 | 19:51:00.592 | 45,720 | 40.000 | 45,820 | 40.000 |
| 17.03.2026 | 19:50:15.735 | 45,730 | 40.000 | 45,830 | 40.000 |
| 17.03.2026 | 19:49:40.586 | 45,750 | 40.000 | 45,850 | 40.000 |
| 17.03.2026 | 19:48:59.398 | 45,740 | 40.000 | 45,840 | 40.000 |
| 17.03.2026 | 19:48:26.306 | 45,730 | 40.000 | 45,830 | 40.000 |
| 17.03.2026 | 19:47:50.822 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:46:54.105 | 45,690 | 40.000 | 45,790 | 40.000 |
| 17.03.2026 | 19:46:20.283 | 45,720 | 40.000 | 45,820 | 40.000 |
| 17.03.2026 | 19:45:49.909 | 45,710 | 40.000 | 45,810 | 40.000 |
| 17.03.2026 | 19:45:13.149 | 45,720 | 40.000 | 45,820 | 40.000 |
| 17.03.2026 | 19:44:41.693 | 45,690 | 40.000 | 45,790 | 40.000 |
| 17.03.2026 | 19:43:30.291 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:42:58.411 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:42:15.718 | 45,720 | 40.000 | 45,820 | 40.000 |
| 17.03.2026 | 19:41:40.874 | 45,730 | 40.000 | 45,830 | 40.000 |
| 17.03.2026 | 19:41:08.196 | 45,720 | 40.000 | 45,820 | 40.000 |
| 17.03.2026 | 19:40:13.977 | 45,730 | 40.000 | 45,830 | 40.000 |
| 17.03.2026 | 19:39:35.930 | 45,720 | 40.000 | 45,820 | 40.000 |
| 17.03.2026 | 19:38:36.618 | 45,710 | 40.000 | 45,810 | 40.000 |
| 17.03.2026 | 19:37:58.166 | 45,720 | 40.000 | 45,820 | 40.000 |
| 17.03.2026 | 19:37:27.443 | 45,720 | 40.000 | 45,820 | 40.000 |
| 17.03.2026 | 19:36:55.329 | 45,730 | 40.000 | 45,830 | 40.000 |
| 17.03.2026 | 19:36:17.644 | 45,720 | 40.000 | 45,820 | 40.000 |
| 17.03.2026 | 19:35:43.306 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:34:59.268 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:34:29.145 | 45,710 | 40.000 | 45,810 | 40.000 |
| 17.03.2026 | 19:33:29.071 | 45,690 | 40.000 | 45,790 | 40.000 |
| 17.03.2026 | 19:32:48.328 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:32:14.693 | 45,690 | 40.000 | 45,790 | 40.000 |
| 17.03.2026 | 19:31:31.995 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:31:01.478 | 45,730 | 40.000 | 45,830 | 40.000 |
| 17.03.2026 | 19:30:29.943 | 45,710 | 40.000 | 45,810 | 40.000 |
| 17.03.2026 | 19:29:58.981 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:29:22.126 | 45,710 | 40.000 | 45,810 | 40.000 |
| 17.03.2026 | 19:28:46.978 | 45,710 | 40.000 | 45,810 | 40.000 |
| 17.03.2026 | 19:28:14.927 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:27:42.923 | 45,720 | 40.000 | 45,820 | 40.000 |
| 17.03.2026 | 19:26:05.290 | 45,640 | 40.000 | 45,740 | 40.000 |
| 17.03.2026 | 19:25:34.286 | 45,640 | 40.000 | 45,740 | 40.000 |
| 17.03.2026 | 19:25:01.094 | 45,610 | 40.000 | 45,710 | 40.000 |
| 17.03.2026 | 19:24:18.652 | 45,600 | 40.000 | 45,700 | 40.000 |
| 17.03.2026 | 19:23:35.313 | 45,650 | 40.000 | 45,750 | 40.000 |
| 17.03.2026 | 19:22:47.334 | 45,610 | 40.000 | 45,710 | 40.000 |
| 17.03.2026 | 19:22:08.538 | 45,610 | 40.000 | 45,710 | 40.000 |
| 17.03.2026 | 19:21:29.738 | 45,600 | 40.000 | 45,700 | 40.000 |
| 17.03.2026 | 19:20:56.337 | 45,640 | 40.000 | 45,740 | 40.000 |
| 17.03.2026 | 19:20:14.301 | 45,650 | 40.000 | 45,750 | 40.000 |
| 17.03.2026 | 19:19:42.299 | 45,660 | 40.000 | 45,760 | 40.000 |
| 17.03.2026 | 19:18:48.565 | 45,630 | 40.000 | 45,730 | 40.000 |
| 17.03.2026 | 19:18:06.944 | 45,650 | 40.000 | 45,750 | 40.000 |
| 17.03.2026 | 19:17:31.982 | 45,670 | 40.000 | 45,770 | 40.000 |
| 17.03.2026 | 19:16:30.285 | 45,690 | 40.000 | 45,790 | 40.000 |
| 17.03.2026 | 19:15:58.724 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:14:55.336 | 45,690 | 40.000 | 45,790 | 40.000 |
| 17.03.2026 | 19:14:13.289 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:13:42.254 | 45,700 | 40.000 | 45,800 | 40.000 |
| 17.03.2026 | 19:13:02.232 | 45,710 | 40.000 | 45,810 | 40.000 |
| 17.03.2026 | 19:12:29.273 | 45,680 | 40.000 | 45,780 | 40.000 |
| 17.03.2026 | 19:11:53.834 | 45,680 | 40.000 | 45,780 | 40.000 |
| 17.03.2026 | 19:11:21.117 | 45,620 | 40.000 | 45,720 | 40.000 |
| 17.03.2026 | 19:10:40.475 | 45,610 | 40.000 | 45,710 | 40.000 |
| 17.03.2026 | 19:09:59.560 | 45,650 | 40.000 | 45,750 | 40.000 |
| 17.03.2026 | 19:09:15.159 | 45,660 | 40.000 | 45,760 | 40.000 |
| 17.03.2026 | 19:08:37.363 | 45,640 | 40.000 | 45,740 | 40.000 |
| 17.03.2026 | 19:07:56.968 | 45,650 | 40.000 | 45,750 | 40.000 |
| 17.03.2026 | 19:07:06.264 | 45,630 | 40.000 | 45,730 | 40.000 |
| 17.03.2026 | 19:06:27.051 | 45,630 | 40.000 | 45,730 | 40.000 |
| 17.03.2026 | 19:05:53.225 | 45,650 | 40.000 | 45,750 | 40.000 |
| 17.03.2026 | 19:05:13.179 | 45,640 | 40.000 | 45,740 | 40.000 |
| 17.03.2026 | 19:04:41.457 | 45,640 | 40.000 | 45,740 | 40.000 |
| 17.03.2026 | 19:04:03.248 | 45,630 | 40.000 | 45,730 | 40.000 |
| 17.03.2026 | 19:03:08.430 | 45,600 | 40.000 | 45,700 | 40.000 |
| 17.03.2026 | 19:02:32.633 | 45,610 | 40.000 | 45,710 | 40.000 |
| 17.03.2026 | 19:01:55.503 | 45,620 | 40.000 | 45,720 | 40.000 |
| 17.03.2026 | 19:01:18.077 | 45,620 | 40.000 | 45,720 | 40.000 |
| 17.03.2026 | 19:00:25.100 | 45,610 | 40.000 | 45,710 | 40.000 |
| 17.03.2026 | 18:59:51.280 | 45,610 | 40.000 | 45,710 | 40.000 |
| 17.03.2026 | 18:58:55.899 | 45,630 | 40.000 | 45,730 | 40.000 |
| 17.03.2026 | 18:58:14.724 | 45,630 | 40.000 | 45,730 | 40.000 |
| 17.03.2026 | 18:57:35.676 | 45,610 | 40.000 | 45,710 | 40.000 |
| 17.03.2026 | 18:57:01.345 | 45,590 | 40.000 | 45,690 | 40.000 |
| 17.03.2026 | 18:55:36.007 | 45,580 | 40.000 | 45,680 | 40.000 |
| 17.03.2026 | 18:54:51.372 | 45,600 | 40.000 | 45,700 | 40.000 |
| 17.03.2026 | 18:54:14.278 | 45,590 | 40.000 | 45,690 | 40.000 |
| 17.03.2026 | 18:53:33.112 | 45,560 | 40.000 | 45,660 | 40.000 |
| 17.03.2026 | 18:52:56.714 | 45,560 | 40.000 | 45,660 | 40.000 |
| 17.03.2026 | 18:52:19.650 | 45,570 | 40.000 | 45,670 | 40.000 |
| 17.03.2026 | 18:51:42.596 | 45,550 | 40.000 | 45,650 | 40.000 |