E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 10:42:45.787 | 44,790 | 40.000 | 44,890 | 40.000 |
| 16.03.2026 | 10:42:00.311 | 44,790 | 40.000 | 44,890 | 40.000 |
| 16.03.2026 | 10:41:29.481 | 44,810 | 40.000 | 44,910 | 40.000 |
| 16.03.2026 | 10:40:57.093 | 44,810 | 40.000 | 44,910 | 40.000 |
| 16.03.2026 | 10:40:23.125 | 44,820 | 40.000 | 44,920 | 40.000 |
| 16.03.2026 | 10:39:52.074 | 44,810 | 40.000 | 44,910 | 40.000 |
| 16.03.2026 | 10:39:04.516 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:38:16.338 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 10:37:41.244 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:36:58.660 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:36:31.892 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 10:35:54.347 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 10:35:22.364 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 10:34:48.748 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:34:18.386 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:33:33.347 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:32:27.549 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:31:26.332 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:29:54.753 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:29:02.320 | 44,730 | 40.000 | 44,830 | 40.000 |
| 16.03.2026 | 10:28:06.139 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:27:31.626 | 44,770 | 40.000 | 44,870 | 40.000 |
| 16.03.2026 | 10:26:58.821 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 10:26:27.323 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:25:56.374 | 44,730 | 40.000 | 44,830 | 40.000 |
| 16.03.2026 | 10:25:26.652 | 44,720 | 40.000 | 44,820 | 40.000 |
| 16.03.2026 | 10:24:50.496 | 44,720 | 40.000 | 44,820 | 40.000 |
| 16.03.2026 | 10:24:14.765 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 10:23:41.740 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 10:23:07.904 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 10:22:34.233 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 10:21:58.772 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 10:21:24.751 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:20:47.936 | 44,730 | 40.000 | 44,830 | 40.000 |
| 16.03.2026 | 10:19:53.822 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 10:19:17.258 | 44,770 | 40.000 | 44,870 | 40.000 |
| 16.03.2026 | 10:18:37.086 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 10:17:59.940 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 10:17:24.157 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 10:16:44.107 | 44,720 | 40.000 | 44,820 | 40.000 |
| 16.03.2026 | 10:16:01.483 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 10:15:30.165 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 10:14:49.031 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 10:13:55.555 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 10:12:55.569 | 44,770 | 40.000 | 44,870 | 40.000 |
| 16.03.2026 | 10:12:16.872 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 10:11:41.735 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 10:11:08.519 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 10:10:10.835 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 10:09:13.717 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:07:56.417 | 44,740 | 40.000 | 44,840 | 40.000 |
| 16.03.2026 | 10:07:04.960 | 44,770 | 40.000 | 44,870 | 40.000 |
| 16.03.2026 | 10:06:31.205 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 10:05:58.002 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 10:05:17.370 | 44,770 | 40.000 | 44,870 | 40.000 |
| 16.03.2026 | 10:04:23.001 | 44,820 | 40.000 | 44,920 | 40.000 |
| 16.03.2026 | 10:03:47.726 | 44,810 | 40.000 | 44,910 | 40.000 |
| 16.03.2026 | 10:02:56.409 | 44,810 | 40.000 | 44,910 | 40.000 |
| 16.03.2026 | 10:02:21.192 | 44,800 | 40.000 | 44,900 | 40.000 |
| 16.03.2026 | 10:01:15.857 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 10:00:45.355 | 44,770 | 40.000 | 44,870 | 40.000 |
| 16.03.2026 | 10:00:05.368 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:59:29.938 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:58:53.764 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:58:20.505 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:57:09.652 | 44,770 | 40.000 | 44,870 | 40.000 |
| 16.03.2026 | 09:56:41.321 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:56:09.304 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:55:25.665 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:54:55.050 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 09:54:20.808 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 09:53:48.022 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 09:53:09.358 | 44,770 | 40.000 | 44,870 | 40.000 |
| 16.03.2026 | 09:52:33.030 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 09:52:01.883 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 09:51:13.738 | 44,730 | 40.000 | 44,830 | 40.000 |
| 16.03.2026 | 09:50:39.486 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 09:50:08.359 | 44,710 | 40.000 | 44,810 | 40.000 |
| 16.03.2026 | 09:49:37.858 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 09:48:53.018 | 44,750 | 40.000 | 44,850 | 40.000 |
| 16.03.2026 | 09:48:20.463 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 09:47:41.367 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 09:47:09.870 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 09:45:54.400 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 09:45:15.344 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 09:44:31.145 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:43:59.989 | 44,770 | 40.000 | 44,870 | 40.000 |
| 16.03.2026 | 09:43:27.730 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:42:55.042 | 44,790 | 40.000 | 44,890 | 40.000 |
| 16.03.2026 | 09:42:01.372 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:41:26.493 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:40:52.986 | 44,790 | 40.000 | 44,890 | 40.000 |
| 16.03.2026 | 09:40:18.316 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:39:45.076 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:38:44.890 | 44,770 | 40.000 | 44,870 | 40.000 |
| 16.03.2026 | 09:38:11.101 | 44,760 | 40.000 | 44,860 | 40.000 |
| 16.03.2026 | 09:37:28.763 | 44,770 | 40.000 | 44,870 | 40.000 |
| 16.03.2026 | 09:36:58.002 | 44,790 | 40.000 | 44,890 | 40.000 |
| 16.03.2026 | 09:36:27.210 | 44,780 | 40.000 | 44,880 | 40.000 |
| 16.03.2026 | 09:35:55.664 | 44,790 | 40.000 | 44,890 | 40.000 |