Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.09.2026 13:21:44.018 42,070 40.000 42,230 40.000
23.09.2026 13:20:42.932 42,050 40.000 42,210 40.000
23.09.2026 13:19:00.399 42,090 40.000 42,250 40.000
23.09.2026 13:18:15.518 42,080 40.000 42,240 40.000
23.09.2026 13:17:45.409 42,090 40.000 42,250 40.000
23.09.2026 13:13:41.855 42,080 40.000 42,240 40.000
23.09.2026 13:09:34.501 - - - -
23.09.2026 13:09:01.728 42,270 40.000 42,390 40.000
23.09.2026 13:08:03.787 42,240 40.000 42,360 40.000
23.09.2026 13:05:51.182 42,260 40.000 42,380 40.000
23.09.2026 13:03:25.526 42,260 40.000 42,380 40.000
23.09.2026 13:02:13.365 42,260 40.000 42,380 40.000
23.09.2026 13:00:03.290 42,240 40.000 42,350 40.000
23.09.2026 12:59:33.319 42,300 40.000 42,400 40.000
23.09.2026 12:58:59.583 42,300 40.000 42,400 40.000
23.09.2026 12:58:03.524 42,290 40.000 42,390 40.000
23.09.2026 12:57:33.413 42,280 40.000 42,380 40.000
23.09.2026 12:56:02.821 42,300 40.000 42,400 40.000
23.09.2026 12:55:01.960 42,290 40.000 42,390 40.000
23.09.2026 12:49:41.592 42,270 40.000 42,370 40.000
23.09.2026 12:48:44.514 42,270 40.000 42,380 40.000
23.09.2026 12:47:16.438 42,270 40.000 42,370 40.000
23.09.2026 12:45:39.475 42,280 40.000 42,390 40.000
23.09.2026 12:43:39.019 42,290 40.000 42,400 40.000
23.09.2026 12:42:32.945 42,270 40.000 42,370 40.000
23.09.2026 12:39:38.992 42,290 40.000 42,390 40.000
23.09.2026 12:38:26.514 42,300 40.000 42,420 40.000
23.09.2026 12:37:55.512 42,310 40.000 42,430 40.000
23.09.2026 12:28:51.270 42,300 40.000 42,420 40.000
23.09.2026 12:25:35.516 42,300 40.000 42,420 40.000
23.09.2026 12:23:15.889 42,300 40.000 42,420 40.000
23.09.2026 12:22:45.863 42,310 40.000 42,430 40.000
23.09.2026 12:21:10.508 42,300 40.000 42,420 40.000
23.09.2026 12:19:38.317 42,290 40.000 42,410 40.000
23.09.2026 12:19:04.672 42,420 40.000 42,540 40.000
23.09.2026 12:17:10.478 42,310 40.000 42,430 40.000
23.09.2026 12:15:33.540 42,300 40.000 42,420 40.000
23.09.2026 12:13:48.509 42,260 40.000 42,380 40.000
23.09.2026 12:11:00.028 42,270 40.000 42,390 40.000
23.09.2026 12:08:16.514 42,260 40.000 42,380 40.000
23.09.2026 12:04:14.502 42,300 40.000 42,400 40.000
23.09.2026 12:03:08.222 42,300 40.000 42,400 40.000
23.09.2026 12:02:24.325 42,310 40.000 42,410 40.000
23.09.2026 12:01:53.504 42,300 40.000 42,400 40.000
23.09.2026 12:01:23.015 42,310 40.000 42,410 40.000
23.09.2026 11:59:03.332 42,300 40.000 42,400 40.000
23.09.2026 11:57:33.054 42,340 40.000 42,440 40.000
23.09.2026 11:55:34.526 42,380 40.000 42,480 40.000
23.09.2026 11:54:28.529 42,400 40.000 42,500 40.000
23.09.2026 11:52:40.505 42,390 40.000 42,490 40.000
23.09.2026 11:52:10.367 42,400 40.000 42,500 40.000
23.09.2026 11:50:30.650 42,390 40.000 42,490 40.000
23.09.2026 11:48:37.567 42,400 40.000 42,500 40.000
23.09.2026 11:47:37.314 42,400 40.000 42,500 40.000
23.09.2026 11:47:06.801 42,420 40.000 42,520 40.000
23.09.2026 11:44:50.515 42,400 40.000 42,500 40.000
23.09.2026 11:42:35.514 42,400 40.000 42,500 40.000
23.09.2026 11:41:32.897 42,440 40.000 42,540 40.000
23.09.2026 11:39:17.711 42,410 40.000 42,520 40.000
23.09.2026 11:37:16.517 42,440 40.000 42,560 40.000
23.09.2026 11:36:32.718 42,450 40.000 42,570 40.000
23.09.2026 11:35:30.461 42,430 40.000 42,550 40.000
23.09.2026 11:34:11.582 42,440 40.000 42,550 40.000
23.09.2026 11:32:51.509 42,410 40.000 42,520 40.000
23.09.2026 11:30:12.203 42,420 40.000 42,520 40.000
23.09.2026 11:28:19.032 42,410 40.000 42,520 40.000
23.09.2026 11:26:36.523 42,420 40.000 42,520 40.000
23.09.2026 11:26:05.521 42,430 40.000 42,530 40.000
23.09.2026 11:24:44.584 42,420 40.000 42,530 40.000
23.09.2026 11:24:12.004 42,410 40.000 42,520 40.000
23.09.2026 11:22:26.519 42,410 40.000 42,530 40.000
23.09.2026 11:21:33.829 42,400 40.000 42,520 40.000
23.09.2026 11:20:16.911 42,420 40.000 42,530 40.000
23.09.2026 11:19:34.212 42,450 40.000 42,550 40.000
23.09.2026 11:19:03.795 42,430 40.000 42,530 40.000
23.09.2026 11:18:02.522 42,440 40.000 42,540 40.000
23.09.2026 11:17:28.090 42,440 40.000 42,540 40.000
23.09.2026 11:16:41.527 42,460 40.000 42,560 40.000
23.09.2026 11:16:11.281 42,450 40.000 42,550 40.000
23.09.2026 11:14:36.061 42,450 40.000 42,550 40.000
23.09.2026 11:14:05.523 42,460 40.000 42,560 40.000
23.09.2026 11:13:34.666 42,450 40.000 42,550 40.000
23.09.2026 11:11:45.266 42,460 40.000 42,560 40.000
23.09.2026 11:08:18.873 42,450 40.000 42,550 40.000
23.09.2026 11:05:27.304 42,430 40.000 42,530 40.000
23.09.2026 11:04:57.366 42,450 40.000 42,550 40.000
23.09.2026 11:01:00.770 42,430 40.000 42,530 40.000
23.09.2026 10:58:38.159 42,430 40.000 42,530 40.000
23.09.2026 10:55:59.620 42,490 40.000 42,590 40.000
23.09.2026 10:55:27.560 42,500 40.000 42,600 40.000
23.09.2026 10:53:21.953 42,500 40.000 42,600 40.000
23.09.2026 10:52:03.532 42,500 40.000 42,600 40.000
23.09.2026 10:49:47.456 42,500 40.000 42,600 40.000
23.09.2026 10:48:40.045 42,500 40.000 42,600 40.000
23.09.2026 10:46:10.045 42,470 40.000 42,570 40.000
23.09.2026 10:44:29.505 42,480 40.000 42,580 40.000
23.09.2026 10:43:59.003 42,470 40.000 42,570 40.000
23.09.2026 10:42:14.427 42,480 40.000 42,580 40.000
23.09.2026 10:39:18.077 42,490 40.000 42,590 40.000
23.09.2026 10:38:31.877 42,490 40.000 42,590 40.000