Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.09.2026 22:00:29.441 - - - -
14.09.2026 19:59:58.470 42,020 40.000 42,120 40.000
14.09.2026 19:59:27.793 42,010 40.000 42,110 40.000
14.09.2026 19:58:48.373 42,020 40.000 42,120 40.000
14.09.2026 19:58:17.731 42,010 40.000 42,110 40.000
14.09.2026 19:55:23.503 41,700 40.000 41,800 40.000
14.09.2026 19:53:20.547 41,710 40.000 41,810 40.000
14.09.2026 19:48:43.478 41,700 40.000 41,800 40.000
14.09.2026 19:48:12.835 41,690 40.000 41,790 40.000
14.09.2026 19:47:21.956 41,700 40.000 41,800 40.000
14.09.2026 19:44:26.927 41,720 40.000 41,820 40.000
14.09.2026 19:42:52.403 41,730 40.000 41,830 40.000
14.09.2026 19:42:01.471 41,720 40.000 41,820 40.000
14.09.2026 19:41:30.918 41,730 40.000 41,830 40.000
14.09.2026 19:40:51.377 41,720 40.000 41,820 40.000
14.09.2026 19:39:57.830 41,720 40.000 41,820 40.000
14.09.2026 19:39:09.494 41,710 40.000 41,810 40.000
14.09.2026 19:37:11.927 41,700 40.000 41,800 40.000
14.09.2026 19:36:41.675 41,710 40.000 41,810 40.000
14.09.2026 19:35:08.352 41,700 40.000 41,800 40.000
14.09.2026 19:34:02.656 41,680 40.000 41,780 40.000
14.09.2026 19:33:23.510 41,690 40.000 41,790 40.000
14.09.2026 19:31:49.711 41,700 40.000 41,800 40.000
14.09.2026 19:30:11.297 41,710 40.000 41,810 40.000
14.09.2026 19:29:09.301 41,710 40.000 41,810 40.000
14.09.2026 19:28:23.900 41,690 40.000 41,790 40.000
14.09.2026 19:25:57.014 41,690 40.000 41,790 40.000
14.09.2026 19:25:05.380 41,700 40.000 41,800 40.000
14.09.2026 19:24:34.307 41,690 40.000 41,790 40.000
14.09.2026 19:23:42.749 41,690 40.000 41,790 40.000
14.09.2026 19:23:12.641 41,700 40.000 41,800 40.000
14.09.2026 19:21:36.940 41,710 40.000 41,810 40.000
14.09.2026 19:21:06.873 41,740 40.000 41,840 40.000
14.09.2026 19:20:12.593 41,710 40.000 41,810 40.000
14.09.2026 19:19:42.495 41,690 40.000 41,790 40.000
14.09.2026 19:18:53.014 41,680 40.000 41,780 40.000
14.09.2026 19:18:05.846 41,670 40.000 41,770 40.000
14.09.2026 19:15:39.943 41,690 40.000 41,790 40.000
14.09.2026 19:13:39.478 41,670 40.000 41,770 40.000
14.09.2026 19:09:23.276 41,680 40.000 41,780 40.000
14.09.2026 19:08:02.230 41,660 40.000 41,760 40.000
14.09.2026 19:06:59.829 41,670 40.000 41,770 40.000
14.09.2026 19:06:28.121 41,680 40.000 41,780 40.000
14.09.2026 19:05:56.852 41,670 40.000 41,770 40.000
14.09.2026 19:05:23.842 41,660 40.000 41,760 40.000
14.09.2026 19:04:41.512 41,670 40.000 41,770 40.000
14.09.2026 19:02:55.969 41,700 40.000 41,800 40.000
14.09.2026 19:02:18.495 41,690 40.000 41,790 40.000
14.09.2026 19:01:47.860 41,700 40.000 41,800 40.000
14.09.2026 19:00:05.857 41,700 40.000 41,800 40.000
14.09.2026 18:58:56.002 41,680 40.000 41,780 40.000
14.09.2026 18:58:25.483 41,690 40.000 41,790 40.000
14.09.2026 18:57:24.381 41,690 40.000 41,790 40.000
14.09.2026 18:56:41.845 41,680 40.000 41,780 40.000
14.09.2026 18:54:01.311 41,620 40.000 41,720 40.000
14.09.2026 18:52:13.475 41,610 40.000 41,710 40.000
14.09.2026 18:46:12.114 41,560 40.000 41,660 40.000
14.09.2026 18:45:28.946 41,550 40.000 41,650 40.000
14.09.2026 18:43:47.208 41,550 40.000 41,650 40.000
14.09.2026 18:42:39.876 41,530 40.000 41,630 40.000
14.09.2026 18:42:00.201 41,540 40.000 41,640 40.000
14.09.2026 18:38:16.038 41,570 40.000 41,670 40.000
14.09.2026 18:37:45.641 41,560 40.000 41,660 40.000
14.09.2026 18:37:07.545 41,570 40.000 41,670 40.000
14.09.2026 18:28:11.184 41,620 40.000 41,720 40.000
14.09.2026 18:27:41.105 41,610 40.000 41,710 40.000
14.09.2026 18:27:05.024 41,620 40.000 41,720 40.000
14.09.2026 18:26:35.020 41,610 40.000 41,710 40.000
14.09.2026 18:25:51.283 41,630 40.000 41,730 40.000
14.09.2026 18:25:20.485 41,650 40.000 41,750 40.000
14.09.2026 18:24:32.528 41,670 40.000 41,770 40.000
14.09.2026 18:22:15.212 41,670 40.000 41,770 40.000
14.09.2026 18:14:35.955 41,650 40.000 41,750 40.000
14.09.2026 18:14:05.875 41,640 40.000 41,740 40.000
14.09.2026 18:12:13.472 41,630 40.000 41,730 40.000
14.09.2026 18:11:43.474 41,640 40.000 41,740 40.000
14.09.2026 18:10:16.279 41,640 40.000 41,740 40.000
14.09.2026 18:09:21.479 41,660 40.000 41,760 40.000
14.09.2026 18:07:51.327 41,670 40.000 41,770 40.000
14.09.2026 18:04:47.611 41,700 40.000 41,800 40.000
14.09.2026 18:04:03.830 41,670 40.000 41,770 40.000
14.09.2026 18:02:39.457 41,660 40.000 41,760 40.000
14.09.2026 18:01:32.856 41,670 40.000 41,770 40.000
14.09.2026 17:59:06.478 41,690 40.000 41,790 40.000
14.09.2026 17:56:14.291 41,690 40.000 41,790 40.000
14.09.2026 17:54:48.786 41,670 40.000 41,770 40.000
14.09.2026 17:52:13.241 41,660 40.000 41,760 40.000
14.09.2026 17:51:13.335 41,660 40.000 41,760 40.000
14.09.2026 17:50:15.836 41,660 40.000 41,760 40.000
14.09.2026 17:49:32.759 41,650 40.000 41,750 40.000
14.09.2026 17:48:58.658 41,660 40.000 41,760 40.000
14.09.2026 17:47:37.703 41,660 40.000 41,760 40.000
14.09.2026 17:47:05.590 41,650 40.000 41,750 40.000
14.09.2026 17:45:14.208 41,670 40.000 41,770 40.000
14.09.2026 17:44:44.043 41,680 40.000 41,780 40.000
14.09.2026 17:44:11.348 41,670 40.000 41,770 40.000
14.09.2026 17:35:45.410 41,690 40.000 41,790 40.000
14.09.2026 17:35:08.411 41,690 40.000 41,790 40.000
14.09.2026 17:34:36.717 41,680 40.000 41,780 40.000
14.09.2026 17:32:32.193 41,630 40.000 41,730 40.000