Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.08.2026 13:11:36.527 43,750 40.000 43,880 40.000
21.08.2026 13:07:23.650 43,780 40.000 43,910 40.000
21.08.2026 13:06:50.130 43,780 40.000 43,910 40.000
21.08.2026 13:04:59.290 43,760 40.000 43,900 40.000
21.08.2026 13:03:43.923 43,760 40.000 43,900 40.000
21.08.2026 13:02:19.659 43,780 40.000 43,910 40.000
21.08.2026 13:01:19.679 43,760 40.000 43,900 40.000
21.08.2026 13:00:13.822 43,780 40.000 43,930 40.000
21.08.2026 12:59:44.907 43,780 40.000 - -
21.08.2026 12:59:13.415 43,750 40.000 43,910 40.000
21.08.2026 12:58:34.383 43,760 40.000 43,900 40.000
21.08.2026 12:57:28.287 43,760 40.000 43,900 40.000
21.08.2026 12:54:31.713 43,790 40.000 43,930 40.000
21.08.2026 12:52:57.134 43,740 40.000 43,890 40.000
21.08.2026 12:52:27.747 43,760 40.000 43,910 40.000
21.08.2026 12:50:48.047 43,750 40.000 43,900 40.000
21.08.2026 12:48:26.507 43,750 40.000 43,910 40.000
21.08.2026 12:47:40.065 43,750 40.000 43,910 40.000
21.08.2026 12:44:31.714 43,730 40.000 43,890 40.000
21.08.2026 12:40:46.994 43,750 40.000 43,910 40.000
21.08.2026 12:38:42.286 43,750 40.000 43,900 40.000
21.08.2026 12:37:28.998 43,740 40.000 43,880 40.000
21.08.2026 12:34:14.653 43,760 40.000 43,910 40.000
21.08.2026 12:33:42.154 43,760 40.000 43,920 40.000
21.08.2026 12:33:03.740 43,760 40.000 43,920 40.000
21.08.2026 12:30:53.478 43,750 40.000 43,910 40.000
21.08.2026 12:30:16.551 43,760 40.000 43,910 40.000
21.08.2026 12:29:37.445 43,740 40.000 43,900 40.000
21.08.2026 12:29:00.514 43,750 40.000 43,900 40.000
21.08.2026 12:26:36.692 43,740 40.000 43,890 40.000
21.08.2026 12:26:06.366 43,730 40.000 43,880 40.000
21.08.2026 12:25:25.939 43,730 40.000 43,880 40.000
21.08.2026 12:24:35.296 43,730 40.000 43,880 40.000
21.08.2026 12:20:25.641 43,810 40.000 43,960 40.000
21.08.2026 12:19:47.124 43,810 40.000 43,960 40.000
21.08.2026 12:19:11.715 43,810 40.000 43,960 40.000
21.08.2026 12:18:10.986 43,820 40.000 43,970 40.000
21.08.2026 12:11:53.425 43,940 40.000 44,090 40.000
21.08.2026 12:11:22.803 43,910 40.000 44,060 40.000
21.08.2026 12:07:06.973 43,790 40.000 43,890 40.000
21.08.2026 12:06:34.135 43,790 40.000 43,890 40.000
21.08.2026 12:05:02.156 43,790 40.000 43,890 40.000
21.08.2026 12:02:49.253 43,790 40.000 43,900 40.000
21.08.2026 12:01:49.745 43,780 40.000 - -
21.08.2026 12:01:18.093 43,790 40.000 43,910 40.000
21.08.2026 11:59:30.603 43,810 40.000 43,930 40.000
21.08.2026 11:58:37.406 43,790 40.000 43,900 40.000
21.08.2026 11:58:01.353 43,800 40.000 43,910 40.000
21.08.2026 11:56:19.973 43,800 40.000 43,910 40.000
21.08.2026 11:54:14.083 43,770 40.000 43,890 40.000
21.08.2026 11:53:41.957 43,770 40.000 43,900 40.000
21.08.2026 11:52:03.954 43,800 40.000 43,920 40.000
21.08.2026 11:50:30.666 43,840 40.000 43,940 40.000
21.08.2026 11:49:29.344 43,830 40.000 43,930 40.000
21.08.2026 11:47:46.570 43,840 40.000 43,940 40.000
21.08.2026 11:45:31.483 43,840 40.000 43,940 40.000
21.08.2026 11:44:10.438 43,840 40.000 43,940 40.000
21.08.2026 11:42:07.820 43,830 40.000 43,930 40.000
21.08.2026 11:40:09.466 43,820 40.000 43,920 40.000
21.08.2026 11:39:44.011 43,750 40.000 43,850 40.000
21.08.2026 11:38:25.429 43,750 40.000 43,850 40.000
21.08.2026 11:36:31.918 43,780 40.000 43,880 40.000
21.08.2026 11:35:04.215 43,750 40.000 43,850 40.000
21.08.2026 11:34:39.384 43,750 40.000 43,850 40.000
21.08.2026 11:32:50.314 43,750 40.000 43,850 40.000
21.08.2026 11:32:11.521 43,740 40.000 43,840 40.000
21.08.2026 11:30:53.665 43,740 40.000 43,840 40.000
21.08.2026 11:26:54.892 43,760 40.000 43,860 40.000
21.08.2026 11:26:20.775 43,760 40.000 43,860 40.000
21.08.2026 11:25:38.796 43,760 40.000 43,860 40.000
21.08.2026 11:23:11.640 43,750 40.000 43,850 40.000
21.08.2026 11:21:45.432 43,750 40.000 43,850 40.000
21.08.2026 11:21:05.088 43,740 40.000 43,840 40.000
21.08.2026 11:20:29.674 43,740 40.000 43,840 40.000
21.08.2026 11:19:09.059 43,760 40.000 43,860 40.000
21.08.2026 11:17:44.931 43,740 40.000 43,840 40.000
21.08.2026 11:16:29.812 43,740 40.000 43,840 40.000
21.08.2026 11:12:57.757 43,740 40.000 43,840 40.000
21.08.2026 11:11:46.524 43,720 40.000 43,820 40.000
21.08.2026 11:11:15.464 43,740 40.000 43,840 40.000
21.08.2026 11:09:32.084 43,740 40.000 43,840 40.000
21.08.2026 11:07:24.093 43,780 40.000 43,910 40.000
21.08.2026 11:06:22.392 43,790 40.000 43,920 40.000
21.08.2026 11:05:28.812 43,810 40.000 43,940 40.000
21.08.2026 11:04:50.775 43,810 40.000 43,940 40.000
21.08.2026 11:02:57.598 43,790 40.000 43,920 40.000
21.08.2026 11:02:21.024 43,790 40.000 43,920 40.000
21.08.2026 11:00:05.369 43,810 40.000 43,940 40.000
21.08.2026 10:59:37.773 43,790 40.000 43,920 40.000
21.08.2026 10:57:03.954 43,800 40.000 43,930 40.000
21.08.2026 10:51:39.284 43,660 40.000 43,790 40.000
21.08.2026 10:51:09.654 43,660 40.000 43,790 40.000
21.08.2026 10:50:36.023 43,660 40.000 43,800 40.000
21.08.2026 10:49:31.525 43,690 40.000 43,830 40.000
21.08.2026 10:48:46.408 43,670 40.000 43,810 40.000
21.08.2026 10:48:11.228 43,670 40.000 43,810 40.000
21.08.2026 10:46:39.594 43,670 40.000 43,810 40.000
21.08.2026 10:44:10.603 43,650 40.000 43,790 40.000
21.08.2026 10:41:38.601 43,680 40.000 43,820 40.000
21.08.2026 10:39:34.525 43,680 40.000 43,820 40.000