E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 11:54:17.444 | 44,760 | 40.000 | 44,890 | 40.000 |
| 24.06.2026 | 11:53:33.342 | 44,740 | 40.000 | 44,880 | 40.000 |
| 24.06.2026 | 11:53:01.056 | 44,710 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:50:25.221 | 44,700 | 40.000 | 44,830 | 40.000 |
| 24.06.2026 | 11:48:57.072 | 44,700 | 40.000 | 44,830 | 40.000 |
| 24.06.2026 | 11:48:24.013 | 44,720 | 40.000 | 44,860 | 40.000 |
| 24.06.2026 | 11:47:56.144 | 44,720 | 40.000 | 44,860 | 40.000 |
| 24.06.2026 | 11:47:19.194 | 44,710 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:46:38.309 | 44,710 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:46:05.027 | 44,720 | 40.000 | 44,860 | 40.000 |
| 24.06.2026 | 11:45:27.938 | 44,700 | 40.000 | 44,840 | 40.000 |
| 24.06.2026 | 11:44:03.970 | 44,710 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:43:26.157 | 44,700 | 40.000 | 44,840 | 40.000 |
| 24.06.2026 | 11:42:59.118 | 44,700 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:42:12.094 | 44,710 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:41:34.297 | 44,700 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:40:26.007 | 44,710 | 40.000 | 44,860 | 40.000 |
| 24.06.2026 | 11:39:47.120 | 44,720 | 40.000 | 44,860 | 40.000 |
| 24.06.2026 | 11:39:13.581 | 44,710 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:37:45.226 | 44,710 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:36:45.947 | 44,770 | 40.000 | 44,900 | 40.000 |
| 24.06.2026 | 11:34:27.773 | 44,770 | 40.000 | 44,910 | 40.000 |
| 24.06.2026 | 11:33:57.146 | 44,770 | 40.000 | 44,910 | 40.000 |
| 24.06.2026 | 11:32:40.656 | 44,770 | 40.000 | 44,930 | 40.000 |
| 24.06.2026 | 11:30:21.659 | 44,770 | 40.000 | 44,900 | 40.000 |
| 24.06.2026 | 11:28:40.883 | 44,750 | 40.000 | 44,890 | 40.000 |
| 24.06.2026 | 11:26:22.310 | 44,770 | 40.000 | 44,900 | 40.000 |
| 24.06.2026 | 11:25:50.980 | 44,790 | 40.000 | 44,920 | 40.000 |
| 24.06.2026 | 11:24:28.352 | 44,780 | 40.000 | 44,910 | 40.000 |
| 24.06.2026 | 11:23:53.212 | 44,800 | 40.000 | 44,930 | 40.000 |
| 24.06.2026 | 11:23:22.575 | 44,730 | 40.000 | 44,830 | 40.000 |
| 24.06.2026 | 11:21:01.659 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.06.2026 | 11:19:47.703 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:16:35.169 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.06.2026 | 11:12:37.576 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.06.2026 | 11:11:44.381 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:11:09.443 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.06.2026 | 11:09:11.444 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.06.2026 | 11:07:36.085 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:05:50.734 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:03:09.295 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 11:02:35.551 | 44,760 | 40.000 | 44,860 | 40.000 |
| 24.06.2026 | 11:01:28.160 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 10:59:39.068 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.06.2026 | 10:59:08.311 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 10:58:35.304 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.06.2026 | 10:57:06.054 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.06.2026 | 10:56:31.814 | 44,760 | 40.000 | 44,860 | 40.000 |
| 24.06.2026 | 10:55:21.654 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 10:53:07.502 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.06.2026 | 10:50:57.307 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 10:49:50.763 | 44,760 | 40.000 | 44,860 | 40.000 |
| 24.06.2026 | 10:49:17.171 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.06.2026 | 10:48:10.527 | 44,710 | 40.000 | 44,810 | 40.000 |
| 24.06.2026 | 10:47:24.349 | 44,680 | 40.000 | 44,780 | 40.000 |
| 24.06.2026 | 10:44:51.173 | 44,690 | 40.000 | 44,790 | 40.000 |
| 24.06.2026 | 10:43:39.302 | 44,710 | 40.000 | 44,810 | 40.000 |
| 24.06.2026 | 10:43:05.060 | 44,790 | 40.000 | 44,940 | 40.000 |
| 24.06.2026 | 10:42:22.859 | 44,780 | 40.000 | 44,930 | 40.000 |
| 24.06.2026 | 10:41:48.339 | 44,790 | 40.000 | 44,940 | 40.000 |
| 24.06.2026 | 10:40:07.825 | 44,790 | 40.000 | - | - |
| 24.06.2026 | 10:39:32.817 | 44,800 | 40.000 | 44,940 | 40.000 |
| 24.06.2026 | 10:38:20.766 | 44,780 | 40.000 | 44,930 | 40.000 |
| 24.06.2026 | 10:36:00.657 | 44,800 | 40.000 | 44,950 | 40.000 |
| 24.06.2026 | 10:35:18.055 | 44,780 | 40.000 | 44,930 | 40.000 |
| 24.06.2026 | 10:31:28.487 | 44,790 | 40.000 | 44,940 | 40.000 |
| 24.06.2026 | 10:30:47.723 | 44,780 | 40.000 | 44,930 | 40.000 |
| 24.06.2026 | 10:29:37.312 | 44,790 | 40.000 | 44,940 | 40.000 |
| 24.06.2026 | 10:29:05.528 | 44,780 | 40.000 | 44,930 | 40.000 |
| 24.06.2026 | 10:28:33.251 | 44,780 | 40.000 | 44,930 | 40.000 |
| 24.06.2026 | 10:27:25.949 | 44,800 | 40.000 | 44,950 | 40.000 |
| 24.06.2026 | 10:26:53.368 | 44,780 | 40.000 | 44,940 | 40.000 |
| 24.06.2026 | 10:25:42.751 | 44,800 | 40.000 | 44,950 | 40.000 |
| 24.06.2026 | 10:24:36.342 | 44,800 | 40.000 | 44,950 | 40.000 |
| 24.06.2026 | 10:24:04.141 | 44,780 | 40.000 | 44,930 | 40.000 |
| 24.06.2026 | 10:23:31.298 | 44,780 | 40.000 | 44,930 | 40.000 |
| 24.06.2026 | 10:22:22.300 | 44,800 | 40.000 | 44,950 | 40.000 |
| 24.06.2026 | 10:20:01.484 | 44,780 | 40.000 | 44,940 | 40.000 |
| 24.06.2026 | 10:18:19.505 | 44,800 | 40.000 | 44,950 | 40.000 |
| 24.06.2026 | 10:16:42.156 | 44,800 | 40.000 | 44,950 | 40.000 |
| 24.06.2026 | 10:13:27.098 | 44,790 | 40.000 | 44,940 | 40.000 |
| 24.06.2026 | 10:12:14.745 | 44,750 | 40.000 | 44,890 | 40.000 |
| 24.06.2026 | 10:11:42.329 | - | - | 44,890 | 40.000 |
| 24.06.2026 | 10:10:01.945 | 44,740 | 40.000 | 44,890 | 40.000 |
| 24.06.2026 | 10:09:29.158 | 44,740 | 40.000 | 44,880 | 40.000 |
| 24.06.2026 | 10:08:55.668 | 44,740 | 40.000 | 44,890 | 40.000 |
| 24.06.2026 | 10:06:35.112 | 44,790 | 40.000 | 44,940 | 40.000 |
| 24.06.2026 | 10:05:00.287 | 44,760 | 40.000 | 44,900 | 40.000 |
| 24.06.2026 | 10:03:48.934 | 44,750 | 40.000 | 44,900 | 40.000 |
| 24.06.2026 | 10:03:17.141 | 44,750 | 40.000 | 44,910 | 40.000 |
| 24.06.2026 | 10:02:43.001 | 44,730 | 40.000 | 44,890 | 40.000 |
| 24.06.2026 | 10:01:21.490 | 44,740 | 40.000 | 44,910 | 40.000 |
| 24.06.2026 | 09:59:39.131 | 44,740 | 40.000 | 44,870 | 40.000 |
| 24.06.2026 | 09:59:07.922 | 44,730 | 40.000 | 44,860 | 40.000 |
| 24.06.2026 | 09:57:51.352 | 44,710 | 40.000 | 44,820 | 40.000 |
| 24.06.2026 | 09:57:17.456 | 44,750 | 40.000 | 44,860 | 40.000 |
| 24.06.2026 | 09:56:42.868 | 44,730 | 40.000 | 44,860 | 40.000 |
| 24.06.2026 | 09:55:29.214 | 44,730 | 40.000 | 44,860 | 40.000 |
| 24.06.2026 | 09:54:52.473 | 44,730 | 40.000 | 44,860 | 40.000 |
| 24.06.2026 | 09:54:15.880 | 44,730 | 40.000 | 44,860 | 40.000 |