E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 14:46:25.199 | 41,620 | 40.000 | 41,750 | 40.000 |
| 16.07.2026 | 14:44:11.361 | 41,650 | 40.000 | 41,800 | 40.000 |
| 16.07.2026 | 14:43:14.366 | 41,630 | 40.000 | 41,780 | 40.000 |
| 16.07.2026 | 14:42:04.681 | 41,640 | 40.000 | 41,800 | 40.000 |
| 16.07.2026 | 14:41:33.428 | 41,640 | 40.000 | 41,800 | 40.000 |
| 16.07.2026 | 14:39:27.302 | 41,640 | 40.000 | 41,800 | 40.000 |
| 16.07.2026 | 14:38:45.614 | 41,640 | 40.000 | 41,800 | 40.000 |
| 16.07.2026 | 14:37:34.914 | 41,660 | 40.000 | 41,820 | 40.000 |
| 16.07.2026 | 14:35:41.482 | 41,670 | 40.000 | 41,820 | 40.000 |
| 16.07.2026 | 14:33:34.807 | 41,800 | 40.000 | 41,900 | 40.000 |
| 16.07.2026 | 14:33:02.867 | 41,830 | 40.000 | 41,930 | 40.000 |
| 16.07.2026 | 14:31:53.229 | 41,830 | 40.000 | 41,940 | 40.000 |
| 16.07.2026 | 14:30:44.414 | 41,820 | 40.000 | 41,940 | 40.000 |
| 16.07.2026 | 14:29:03.600 | 41,810 | 40.000 | 41,930 | 40.000 |
| 16.07.2026 | 14:28:33.417 | 41,820 | 40.000 | 41,940 | 40.000 |
| 16.07.2026 | 14:27:24.683 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.07.2026 | 14:26:54.339 | 41,800 | 40.000 | 41,920 | 40.000 |
| 16.07.2026 | 14:25:09.007 | 41,730 | 40.000 | 41,880 | 40.000 |
| 16.07.2026 | 14:22:01.180 | 41,730 | 40.000 | 41,880 | 40.000 |
| 16.07.2026 | 14:19:40.287 | 41,750 | 40.000 | 41,900 | 40.000 |
| 16.07.2026 | 14:19:03.255 | 41,760 | 40.000 | 41,910 | 40.000 |
| 16.07.2026 | 14:16:41.370 | 41,750 | 40.000 | 41,900 | 40.000 |
| 16.07.2026 | 14:15:47.624 | 41,740 | 40.000 | 41,890 | 40.000 |
| 16.07.2026 | 14:15:17.162 | 41,750 | 40.000 | 41,900 | 40.000 |
| 16.07.2026 | 14:11:06.681 | 41,750 | 40.000 | - | - |
| 16.07.2026 | 14:09:29.495 | 41,750 | 40.000 | 41,910 | 40.000 |
| 16.07.2026 | 14:08:37.549 | 41,720 | 40.000 | 41,890 | 40.000 |
| 16.07.2026 | 14:07:32.747 | 41,740 | 40.000 | 41,900 | 40.000 |
| 16.07.2026 | 14:06:29.841 | 41,750 | 40.000 | 41,910 | 40.000 |
| 16.07.2026 | 14:04:38.144 | 41,750 | 40.000 | 41,910 | 40.000 |
| 16.07.2026 | 14:00:02.152 | 41,700 | 40.000 | 41,870 | 40.000 |
| 16.07.2026 | 13:58:25.985 | 41,720 | 40.000 | 41,890 | 40.000 |
| 16.07.2026 | 13:57:51.460 | 41,660 | 40.000 | 41,820 | 40.000 |
| 16.07.2026 | 13:57:03.519 | 41,690 | 40.000 | 41,860 | 40.000 |
| 16.07.2026 | 13:55:29.537 | 41,710 | 40.000 | 41,880 | 40.000 |
| 16.07.2026 | 13:53:03.476 | 41,720 | 40.000 | 41,890 | 40.000 |
| 16.07.2026 | 13:51:01.892 | 41,710 | 40.000 | 41,870 | 40.000 |
| 16.07.2026 | 13:48:51.062 | 41,720 | 40.000 | 41,890 | 40.000 |
| 16.07.2026 | 13:48:01.299 | 41,720 | 40.000 | 41,900 | 40.000 |
| 16.07.2026 | 13:44:17.823 | 41,760 | 40.000 | 41,920 | 40.000 |
| 16.07.2026 | 13:43:02.446 | 41,760 | 40.000 | 41,920 | 40.000 |
| 16.07.2026 | 13:41:33.540 | 41,790 | 40.000 | 41,930 | 40.000 |
| 16.07.2026 | 13:39:10.599 | 41,790 | 40.000 | 41,940 | 40.000 |
| 16.07.2026 | 13:38:39.445 | 41,790 | 40.000 | 41,940 | 40.000 |
| 16.07.2026 | 13:37:00.389 | 41,790 | 40.000 | 41,940 | 40.000 |
| 16.07.2026 | 13:35:44.761 | 41,800 | 40.000 | 41,950 | 40.000 |
| 16.07.2026 | 13:34:36.947 | 41,800 | 40.000 | 41,950 | 40.000 |
| 16.07.2026 | 13:34:04.776 | 41,790 | 40.000 | 41,940 | 40.000 |
| 16.07.2026 | 13:32:57.912 | 41,790 | 40.000 | 41,940 | 40.000 |
| 16.07.2026 | 13:31:49.141 | 41,800 | 40.000 | 41,950 | 40.000 |
| 16.07.2026 | 13:31:07.753 | 41,790 | 40.000 | 41,940 | 40.000 |
| 16.07.2026 | 13:30:16.249 | 41,840 | 40.000 | 41,990 | 40.000 |
| 16.07.2026 | 13:29:11.819 | 41,840 | 40.000 | 41,990 | 40.000 |
| 16.07.2026 | 13:28:37.638 | 41,850 | 40.000 | 42,000 | 40.000 |
| 16.07.2026 | 13:27:20.280 | 41,830 | 40.000 | 41,980 | 40.000 |
| 16.07.2026 | 13:26:49.703 | 41,850 | 40.000 | 42,000 | 40.000 |
| 16.07.2026 | 13:25:27.105 | 41,940 | 40.000 | 42,050 | 40.000 |
| 16.07.2026 | 13:23:53.489 | 41,930 | 40.000 | 42,050 | 40.000 |
| 16.07.2026 | 13:18:03.640 | 41,890 | 40.000 | - | - |
| 16.07.2026 | 13:15:27.447 | 41,900 | 40.000 | 42,020 | 40.000 |
| 16.07.2026 | 13:13:42.960 | 41,900 | 40.000 | 42,010 | 40.000 |
| 16.07.2026 | 13:13:11.391 | 41,900 | 40.000 | 42,010 | 40.000 |
| 16.07.2026 | 13:12:31.980 | 41,890 | 40.000 | 42,000 | 40.000 |
| 16.07.2026 | 13:12:05.234 | 41,890 | 40.000 | 42,000 | 40.000 |
| 16.07.2026 | 13:08:32.334 | 41,910 | 40.000 | 42,030 | 40.000 |
| 16.07.2026 | 13:08:02.611 | 41,920 | 40.000 | 42,040 | 40.000 |
| 16.07.2026 | 13:07:30.262 | 41,920 | 40.000 | 42,040 | 40.000 |
| 16.07.2026 | 13:06:58.907 | 41,910 | 40.000 | 42,030 | 40.000 |
| 16.07.2026 | 13:06:08.704 | 41,920 | 40.000 | 42,040 | 40.000 |
| 16.07.2026 | 13:05:18.184 | 41,940 | 40.000 | 42,040 | 40.000 |
| 16.07.2026 | 13:03:15.573 | 41,920 | 40.000 | 42,040 | 40.000 |
| 16.07.2026 | 13:01:18.297 | 41,920 | 40.000 | 42,040 | 40.000 |
| 16.07.2026 | 13:00:43.156 | 41,920 | 40.000 | 42,040 | 40.000 |
| 16.07.2026 | 13:00:09.354 | 41,910 | 40.000 | 42,040 | 40.000 |
| 16.07.2026 | 12:58:59.145 | 41,930 | 40.000 | 42,050 | 40.000 |
| 16.07.2026 | 12:57:45.384 | 41,910 | 40.000 | 42,040 | 40.000 |
| 16.07.2026 | 12:56:15.489 | 41,880 | 40.000 | 42,010 | 40.000 |
| 16.07.2026 | 12:55:04.455 | 41,900 | 40.000 | 42,030 | 40.000 |
| 16.07.2026 | 12:54:08.769 | 41,900 | 40.000 | 42,030 | 40.000 |
| 16.07.2026 | 12:52:21.691 | 41,880 | 40.000 | 42,010 | 40.000 |
| 16.07.2026 | 12:49:31.699 | 41,930 | 40.000 | 42,060 | 40.000 |
| 16.07.2026 | 12:48:50.570 | 41,890 | 40.000 | 42,020 | 40.000 |
| 16.07.2026 | 12:48:18.099 | 41,900 | 40.000 | 42,030 | 40.000 |
| 16.07.2026 | 12:46:27.682 | 41,910 | 40.000 | 42,040 | 40.000 |
| 16.07.2026 | 12:45:23.464 | 41,920 | 40.000 | 42,050 | 40.000 |
| 16.07.2026 | 12:42:23.278 | 41,900 | 40.000 | 42,030 | 40.000 |
| 16.07.2026 | 12:40:16.619 | 41,900 | 40.000 | 42,010 | 40.000 |
| 16.07.2026 | 12:39:41.792 | - | - | 42,010 | 40.000 |
| 16.07.2026 | 12:39:05.532 | 41,900 | 40.000 | 42,030 | 40.000 |
| 16.07.2026 | 12:38:31.340 | 41,870 | 40.000 | 42,000 | 40.000 |
| 16.07.2026 | 12:35:22.488 | 41,910 | 40.000 | 42,020 | 40.000 |
| 16.07.2026 | 12:33:46.516 | 41,900 | 40.000 | 42,020 | 40.000 |
| 16.07.2026 | 12:31:28.594 | 41,900 | 40.000 | 42,020 | 40.000 |
| 16.07.2026 | 12:28:02.506 | 41,830 | 40.000 | 41,950 | 40.000 |
| 16.07.2026 | 12:27:09.666 | 41,820 | 40.000 | 41,940 | 40.000 |
| 16.07.2026 | 12:26:38.107 | 41,830 | 40.000 | 41,950 | 40.000 |
| 16.07.2026 | 12:26:06.227 | 41,820 | 40.000 | 41,940 | 40.000 |
| 16.07.2026 | 12:24:48.728 | 41,760 | 40.000 | 41,920 | 40.000 |
| 16.07.2026 | 12:22:10.734 | 41,780 | 40.000 | 41,950 | 40.000 |
| 16.07.2026 | 12:19:07.658 | 41,780 | 40.000 | 41,950 | 40.000 |