Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.08.2026 19:58:02.407 43,150 40.000 43,250 40.000
14.08.2026 19:56:27.698 43,140 40.000 43,240 40.000
14.08.2026 19:55:56.720 43,130 40.000 43,230 40.000
14.08.2026 19:54:14.928 43,140 40.000 43,240 40.000
14.08.2026 19:51:21.364 43,140 40.000 43,240 40.000
14.08.2026 19:50:53.518 43,140 40.000 43,240 40.000
14.08.2026 19:49:51.280 43,130 40.000 43,230 40.000
14.08.2026 19:48:24.265 43,180 40.000 43,280 40.000
14.08.2026 19:47:04.547 43,150 40.000 43,250 40.000
14.08.2026 19:45:38.952 43,170 40.000 43,270 40.000
14.08.2026 19:42:55.055 43,170 40.000 43,270 40.000
14.08.2026 19:42:18.375 43,180 40.000 43,280 40.000
14.08.2026 19:40:30.240 43,180 40.000 43,280 40.000
14.08.2026 19:38:03.245 43,160 40.000 43,260 40.000
14.08.2026 19:37:03.760 43,180 40.000 43,280 40.000
14.08.2026 19:36:21.512 43,200 40.000 43,300 40.000
14.08.2026 19:35:12.438 43,180 40.000 43,280 40.000
14.08.2026 19:34:37.213 43,190 40.000 43,290 40.000
14.08.2026 19:33:43.093 43,190 40.000 43,290 40.000
14.08.2026 19:33:05.140 43,190 40.000 43,290 40.000
14.08.2026 19:32:22.560 43,170 40.000 43,270 40.000
14.08.2026 19:30:43.861 43,170 40.000 43,270 40.000
14.08.2026 19:30:01.733 43,170 40.000 43,270 40.000
14.08.2026 19:26:48.889 43,170 40.000 43,270 40.000
14.08.2026 19:26:06.498 43,160 40.000 43,260 40.000
14.08.2026 19:25:36.739 43,170 40.000 43,270 40.000
14.08.2026 19:25:06.501 43,180 40.000 43,280 40.000
14.08.2026 19:21:21.801 43,190 40.000 43,290 40.000
14.08.2026 19:20:04.142 43,200 40.000 43,300 40.000
14.08.2026 19:19:37.965 43,200 40.000 43,300 40.000
14.08.2026 19:15:26.636 43,190 40.000 43,290 40.000
14.08.2026 19:14:10.437 43,190 40.000 43,290 40.000
14.08.2026 19:12:15.397 43,180 40.000 43,280 40.000
14.08.2026 19:11:44.793 43,180 40.000 43,280 40.000
14.08.2026 19:10:56.280 43,170 40.000 43,270 40.000
14.08.2026 19:10:01.945 43,180 40.000 43,280 40.000
14.08.2026 19:09:19.144 43,160 40.000 43,260 40.000
14.08.2026 19:08:45.609 43,200 40.000 43,300 40.000
14.08.2026 19:07:21.474 43,190 40.000 43,290 40.000
14.08.2026 19:06:09.859 43,200 40.000 43,300 40.000
14.08.2026 19:04:32.629 43,190 40.000 43,290 40.000
14.08.2026 19:03:59.561 43,180 40.000 43,280 40.000
14.08.2026 19:03:27.347 43,180 40.000 43,280 40.000
14.08.2026 19:00:45.844 43,160 40.000 43,260 40.000
14.08.2026 18:59:49.586 43,170 40.000 43,270 40.000
14.08.2026 18:58:55.067 43,180 40.000 43,280 40.000
14.08.2026 18:57:13.350 43,210 40.000 43,310 40.000
14.08.2026 18:55:54.352 43,230 40.000 43,330 40.000
14.08.2026 18:54:28.094 43,210 40.000 43,310 40.000
14.08.2026 18:54:00.616 43,220 40.000 43,320 40.000
14.08.2026 18:53:24.637 43,240 40.000 43,340 40.000
14.08.2026 18:52:29.273 43,230 40.000 43,330 40.000
14.08.2026 18:49:03.407 43,220 40.000 43,320 40.000
14.08.2026 18:48:03.108 43,210 40.000 43,310 40.000
14.08.2026 18:46:49.673 43,190 40.000 43,290 40.000
14.08.2026 18:44:15.680 43,210 40.000 43,310 40.000
14.08.2026 18:42:30.025 43,220 40.000 43,320 40.000
14.08.2026 18:41:30.689 43,200 40.000 43,300 40.000
14.08.2026 18:41:00.942 43,210 40.000 43,310 40.000
14.08.2026 18:39:39.787 43,220 40.000 43,320 40.000
14.08.2026 18:38:16.528 43,210 40.000 43,310 40.000
14.08.2026 18:31:18.421 43,220 40.000 43,320 40.000
14.08.2026 18:30:37.999 43,240 40.000 43,340 40.000
14.08.2026 18:29:48.783 43,240 40.000 43,340 40.000
14.08.2026 18:28:53.151 43,240 40.000 43,340 40.000
14.08.2026 18:27:54.127 43,240 40.000 43,340 40.000
14.08.2026 18:27:11.510 43,250 40.000 43,350 40.000
14.08.2026 18:26:20.553 43,240 40.000 43,340 40.000
14.08.2026 18:25:17.595 43,230 40.000 43,330 40.000
14.08.2026 18:23:33.701 43,220 40.000 43,320 40.000
14.08.2026 18:22:54.357 43,220 40.000 43,320 40.000
14.08.2026 18:17:37.032 43,210 40.000 43,310 40.000
14.08.2026 18:16:57.652 43,220 40.000 43,320 40.000
14.08.2026 18:15:54.194 43,220 40.000 43,320 40.000
14.08.2026 18:14:18.956 43,230 40.000 43,330 40.000
14.08.2026 18:12:57.505 43,100 40.000 43,200 40.000
14.08.2026 18:11:03.231 43,090 40.000 43,190 40.000
14.08.2026 18:09:04.976 43,070 40.000 43,170 40.000
14.08.2026 18:07:37.780 43,080 40.000 43,180 40.000
14.08.2026 18:06:54.412 43,070 40.000 43,170 40.000
14.08.2026 18:06:23.272 43,060 40.000 43,160 40.000
14.08.2026 18:05:49.414 43,080 40.000 43,180 40.000
14.08.2026 18:04:50.044 43,070 40.000 43,170 40.000
14.08.2026 18:04:05.497 43,090 40.000 43,190 40.000
14.08.2026 18:02:56.467 43,050 40.000 43,150 40.000
14.08.2026 18:00:23.650 43,050 40.000 43,150 40.000
14.08.2026 17:59:43.245 43,040 40.000 43,140 40.000
14.08.2026 17:59:04.506 43,060 40.000 43,160 40.000
14.08.2026 17:58:36.710 43,060 40.000 43,160 40.000
14.08.2026 17:58:04.350 43,070 40.000 43,170 40.000
14.08.2026 17:57:09.393 43,060 40.000 43,160 40.000
14.08.2026 17:56:03.035 43,050 40.000 43,150 40.000
14.08.2026 17:55:32.637 43,030 40.000 43,130 40.000
14.08.2026 17:53:58.028 43,020 40.000 43,120 40.000
14.08.2026 17:51:32.924 43,030 40.000 43,130 40.000
14.08.2026 17:50:58.508 43,000 40.000 43,100 40.000
14.08.2026 17:50:26.403 43,010 40.000 43,110 40.000
14.08.2026 17:49:30.047 42,990 40.000 43,090 40.000
14.08.2026 17:48:57.452 43,010 40.000 43,110 40.000
14.08.2026 17:48:23.689 42,990 40.000 43,090 40.000