E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 10:29:20.078 | 49,230 | 25.000 | 49,410 | 25.000 |
| 03.06.2026 | 10:28:17.117 | 49,230 | 25.000 | 49,410 | 25.000 |
| 03.06.2026 | 10:27:35.681 | 49,240 | 25.000 | 49,410 | 25.000 |
| 03.06.2026 | 10:25:41.489 | 49,230 | 25.000 | 49,420 | 25.000 |
| 03.06.2026 | 10:21:30.700 | 49,210 | 25.000 | 49,410 | 25.000 |
| 03.06.2026 | 10:21:00.535 | 49,220 | 25.000 | 49,420 | 25.000 |
| 03.06.2026 | 10:19:44.622 | 49,250 | 25.000 | 49,400 | 25.000 |
| 03.06.2026 | 10:19:01.397 | 49,240 | 25.000 | 49,410 | 25.000 |
| 03.06.2026 | 10:16:00.112 | 49,230 | 25.000 | 49,400 | 25.000 |
| 03.06.2026 | 10:15:29.409 | 49,220 | 25.000 | 49,390 | 25.000 |
| 03.06.2026 | 10:14:33.208 | 49,230 | 25.000 | 49,400 | 25.000 |
| 03.06.2026 | 10:13:05.791 | - | - | 49,400 | 25.000 |
| 03.06.2026 | 10:10:04.318 | 49,230 | 25.000 | 49,400 | 25.000 |
| 03.06.2026 | 10:08:20.340 | 49,240 | 25.000 | - | - |
| 03.06.2026 | 10:07:04.244 | 49,260 | 25.000 | 49,450 | 25.000 |
| 03.06.2026 | 10:06:30.376 | 49,250 | 25.000 | 49,450 | 25.000 |
| 03.06.2026 | 10:01:35.613 | 49,240 | 25.000 | 49,420 | 25.000 |
| 03.06.2026 | 10:01:00.703 | 49,250 | 25.000 | 49,420 | 25.000 |
| 03.06.2026 | 09:59:17.759 | 49,280 | 25.000 | 49,430 | 25.000 |
| 03.06.2026 | 09:56:00.320 | 49,280 | 25.000 | 49,430 | 25.000 |
| 03.06.2026 | 09:55:01.745 | 49,290 | 25.000 | 49,450 | 25.000 |
| 03.06.2026 | 09:53:46.120 | 49,280 | 25.000 | 49,440 | 25.000 |
| 03.06.2026 | 09:50:51.256 | 49,260 | 25.000 | 49,400 | 25.000 |
| 03.06.2026 | 09:49:57.509 | 49,310 | 25.000 | 49,440 | 25.000 |
| 03.06.2026 | 09:46:51.052 | 49,300 | 25.000 | 49,430 | 25.000 |
| 03.06.2026 | 09:45:16.127 | 49,300 | 25.000 | 49,430 | 25.000 |
| 03.06.2026 | 09:43:04.502 | 49,300 | 25.000 | 49,430 | 25.000 |
| 03.06.2026 | 09:40:26.078 | 49,320 | 25.000 | 49,460 | 25.000 |
| 03.06.2026 | 09:34:10.793 | 49,350 | 25.000 | 49,530 | 25.000 |
| 03.06.2026 | 09:32:14.034 | 49,350 | 25.000 | 49,520 | 25.000 |
| 03.06.2026 | 09:30:55.082 | 49,360 | 25.000 | 49,530 | 25.000 |
| 03.06.2026 | 09:27:42.084 | 49,230 | 25.000 | 49,360 | 25.000 |
| 03.06.2026 | 09:27:11.306 | 49,220 | 25.000 | 49,350 | 25.000 |
| 03.06.2026 | 09:23:10.994 | 49,220 | 25.000 | 49,350 | 25.000 |
| 03.06.2026 | 09:22:01.733 | 49,240 | 25.000 | 49,370 | 25.000 |
| 03.06.2026 | 09:20:11.747 | 49,250 | 25.000 | 49,380 | 25.000 |
| 03.06.2026 | 09:19:35.780 | 49,260 | 25.000 | 49,390 | 25.000 |
| 03.06.2026 | 09:17:52.404 | 49,260 | 25.000 | 49,390 | 25.000 |
| 03.06.2026 | 09:16:51.504 | 49,260 | 25.000 | 49,390 | 25.000 |
| 03.06.2026 | 09:15:43.746 | 49,270 | 25.000 | 49,400 | 25.000 |
| 03.06.2026 | 09:15:03.792 | 49,280 | 25.000 | 49,410 | 25.000 |
| 03.06.2026 | 09:14:33.765 | 49,270 | 25.000 | 49,400 | 25.000 |
| 03.06.2026 | 09:14:00.136 | 49,280 | 25.000 | 49,410 | 25.000 |
| 03.06.2026 | 09:13:00.376 | 49,280 | 25.000 | 49,410 | 25.000 |
| 03.06.2026 | 09:10:50.097 | 49,270 | 25.000 | 49,400 | 25.000 |
| 03.06.2026 | 09:08:05.083 | 49,270 | 25.000 | 49,400 | 25.000 |
| 03.06.2026 | 09:07:04.110 | 49,270 | 25.000 | 49,400 | 25.000 |
| 03.06.2026 | 09:05:03.149 | 49,260 | 25.000 | 49,390 | 25.000 |
| 03.06.2026 | 09:03:47.030 | 49,270 | 25.000 | 49,410 | 25.000 |
| 03.06.2026 | 09:01:43.121 | 49,270 | 25.000 | 49,410 | 25.000 |
| 03.06.2026 | 09:01:12.959 | 49,260 | 25.000 | 49,400 | 25.000 |
| 03.06.2026 | 09:00:33.957 | 49,270 | 25.000 | 49,410 | 25.000 |
| 03.06.2026 | 08:58:47.083 | 49,270 | 25.000 | 49,430 | 25.000 |
| 03.06.2026 | 08:57:50.584 | 49,260 | 25.000 | 49,420 | 25.000 |
| 03.06.2026 | 08:55:59.549 | 49,260 | 25.000 | 49,420 | 25.000 |
| 03.06.2026 | 08:55:27.097 | 49,270 | 25.000 | 49,430 | 25.000 |
| 03.06.2026 | 08:53:38.371 | 49,260 | 25.000 | 49,420 | 25.000 |
| 03.06.2026 | 08:52:27.875 | 49,260 | 25.000 | 49,420 | 25.000 |
| 03.06.2026 | 08:52:01.672 | 49,270 | 25.000 | 49,430 | 25.000 |
| 03.06.2026 | 08:50:51.624 | 49,260 | 25.000 | 49,420 | 25.000 |
| 03.06.2026 | 08:46:38.188 | 49,260 | 25.000 | 49,430 | 25.000 |
| 03.06.2026 | 08:45:53.644 | 49,410 | 25.000 | 49,590 | 25.000 |
| 03.06.2026 | 08:45:23.588 | 49,400 | 25.000 | 49,580 | 25.000 |
| 03.06.2026 | 08:43:59.113 | 49,410 | 25.000 | 49,590 | 25.000 |
| 03.06.2026 | 08:43:30.390 | 49,400 | 25.000 | 49,580 | 25.000 |
| 03.06.2026 | 08:42:38.932 | 49,400 | 25.000 | 49,590 | 25.000 |
| 03.06.2026 | 08:39:42.161 | 49,410 | 25.000 | 49,590 | 25.000 |
| 03.06.2026 | 08:37:41.207 | 49,400 | 25.000 | 49,580 | 25.000 |
| 03.06.2026 | 08:36:10.296 | 49,390 | 25.000 | 49,570 | 25.000 |
| 03.06.2026 | 08:33:17.977 | 49,400 | 25.000 | 49,580 | 25.000 |
| 03.06.2026 | 08:31:00.281 | 49,410 | 25.000 | 49,590 | 25.000 |
| 03.06.2026 | 08:30:23.190 | 49,410 | 25.000 | 49,590 | 25.000 |
| 03.06.2026 | 08:28:14.265 | 49,410 | 25.000 | 49,590 | 25.000 |
| 03.06.2026 | 08:25:02.192 | 49,390 | 25.000 | 49,570 | 25.000 |
| 03.06.2026 | 08:21:15.562 | 49,410 | 25.000 | 49,590 | 25.000 |
| 03.06.2026 | 08:20:34.602 | 49,390 | 25.000 | 49,570 | 25.000 |
| 03.06.2026 | 08:20:03.490 | 49,400 | 25.000 | 49,580 | 25.000 |
| 03.06.2026 | 08:19:02.743 | 49,400 | 25.000 | 49,580 | 25.000 |
| 03.06.2026 | 08:18:02.248 | 49,380 | 25.000 | 49,560 | 25.000 |
| 03.06.2026 | 08:15:24.079 | 49,380 | 25.000 | 49,570 | 25.000 |
| 03.06.2026 | 08:14:20.695 | 49,400 | 25.000 | 49,580 | 25.000 |
| 03.06.2026 | 08:13:45.130 | 49,390 | 25.000 | 49,570 | 25.000 |
| 03.06.2026 | 08:11:53.800 | 49,400 | 25.000 | 49,580 | 25.000 |
| 03.06.2026 | 08:09:53.089 | 49,380 | 25.000 | 49,560 | 25.000 |
| 03.06.2026 | 08:08:00.716 | 49,370 | 25.000 | 49,550 | 25.000 |
| 03.06.2026 | 08:05:52.094 | 49,360 | 25.000 | 49,540 | 25.000 |
| 03.06.2026 | 08:04:51.134 | 49,360 | 25.000 | 49,540 | 25.000 |
| 03.06.2026 | 08:03:19.514 | 49,350 | 25.000 | 49,530 | 25.000 |
| 03.06.2026 | 08:02:08.797 | 49,360 | 25.000 | 49,540 | 25.000 |
| 03.06.2026 | 07:59:42.502 | 49,380 | 25.000 | 49,550 | 25.000 |
| 03.06.2026 | 07:57:30.564 | 49,380 | 25.000 | 49,550 | 25.000 |
| 03.06.2026 | 07:51:49.419 | 49,370 | 25.000 | 49,550 | 25.000 |
| 03.06.2026 | 07:50:56.079 | 49,360 | 25.000 | 49,540 | 25.000 |
| 03.06.2026 | 07:49:51.707 | 49,360 | 25.000 | 49,540 | 25.000 |
| 03.06.2026 | 07:48:20.572 | 49,370 | 25.000 | 49,550 | 25.000 |
| 03.06.2026 | 07:46:14.771 | 49,460 | 25.000 | 49,640 | 25.000 |
| 03.06.2026 | 07:45:44.627 | 49,470 | 25.000 | 49,650 | 25.000 |
| 03.06.2026 | 07:45:09.090 | 49,470 | 25.000 | 49,640 | 25.000 |
| 03.06.2026 | 07:44:01.551 | 49,470 | 25.000 | 49,640 | 25.000 |
| 03.06.2026 | 07:40:13.737 | 49,490 | 25.000 | 49,670 | 25.000 |