E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 16:02:46.812 | 45,220 | 25.000 | 45,320 | 25.000 |
| 08.06.2026 | 16:01:47.873 | 45,210 | 25.000 | 45,310 | 25.000 |
| 08.06.2026 | 16:00:02.013 | 45,200 | 25.000 | 45,300 | 25.000 |
| 08.06.2026 | 15:58:56.500 | 45,190 | 25.000 | 45,290 | 25.000 |
| 08.06.2026 | 15:57:56.404 | 45,160 | 25.000 | 45,260 | 25.000 |
| 08.06.2026 | 15:55:34.420 | 45,160 | 25.000 | 45,260 | 25.000 |
| 08.06.2026 | 15:54:27.467 | 45,200 | 25.000 | 45,300 | 25.000 |
| 08.06.2026 | 15:51:32.854 | 45,190 | 25.000 | 45,290 | 25.000 |
| 08.06.2026 | 15:51:00.413 | 45,150 | 25.000 | 45,250 | 25.000 |
| 08.06.2026 | 15:49:20.894 | 45,190 | 25.000 | 45,290 | 25.000 |
| 08.06.2026 | 15:48:50.897 | 45,200 | 25.000 | 45,300 | 25.000 |
| 08.06.2026 | 15:48:17.805 | 45,220 | 25.000 | 45,320 | 25.000 |
| 08.06.2026 | 15:46:54.329 | 45,240 | 25.000 | 45,340 | 25.000 |
| 08.06.2026 | 15:46:17.282 | 45,300 | 25.000 | 45,400 | 25.000 |
| 08.06.2026 | 15:44:42.196 | 45,210 | 25.000 | 45,310 | 25.000 |
| 08.06.2026 | 15:43:54.729 | 45,190 | 25.000 | 45,290 | 25.000 |
| 08.06.2026 | 15:42:05.502 | 45,270 | 25.000 | 45,370 | 25.000 |
| 08.06.2026 | 15:41:28.209 | 45,320 | 25.000 | 45,420 | 25.000 |
| 08.06.2026 | 15:40:21.667 | 45,300 | 25.000 | 45,400 | 25.000 |
| 08.06.2026 | 15:39:21.736 | 45,340 | 25.000 | 45,440 | 25.000 |
| 08.06.2026 | 15:37:03.783 | 45,240 | 25.000 | 45,390 | 25.000 |
| 08.06.2026 | 15:36:25.858 | 45,190 | 25.000 | 45,330 | 25.000 |
| 08.06.2026 | 15:34:21.581 | 45,300 | 25.000 | 45,430 | 25.000 |
| 08.06.2026 | 15:33:45.197 | 45,290 | 25.000 | 45,440 | 25.000 |
| 08.06.2026 | 15:33:14.307 | 45,410 | 25.000 | 45,530 | 25.000 |
| 08.06.2026 | 15:32:09.472 | 45,300 | 25.000 | 45,420 | 25.000 |
| 08.06.2026 | 15:30:37.488 | 45,480 | 25.000 | 45,630 | 25.000 |
| 08.06.2026 | 15:29:35.362 | 45,430 | 25.000 | 45,600 | 25.000 |
| 08.06.2026 | 15:29:01.800 | 45,460 | 25.000 | 45,630 | 25.000 |
| 08.06.2026 | 15:28:20.080 | 45,620 | 25.000 | 45,780 | 25.000 |
| 08.06.2026 | 15:26:59.122 | 45,660 | 25.000 | 45,810 | 25.000 |
| 08.06.2026 | 15:26:28.445 | 45,660 | 25.000 | 45,810 | 25.000 |
| 08.06.2026 | 15:24:46.312 | 45,680 | 25.000 | 45,830 | 25.000 |
| 08.06.2026 | 15:22:41.381 | 45,710 | 25.000 | 45,860 | 25.000 |
| 08.06.2026 | 15:20:29.136 | 45,730 | 25.000 | 45,890 | 25.000 |
| 08.06.2026 | 15:19:59.797 | 45,720 | 25.000 | 45,880 | 25.000 |
| 08.06.2026 | 15:18:44.173 | 45,740 | 25.000 | 45,900 | 25.000 |
| 08.06.2026 | 15:18:11.340 | 45,730 | 25.000 | 45,890 | 25.000 |
| 08.06.2026 | 15:16:33.144 | 45,740 | 25.000 | 45,900 | 25.000 |
| 08.06.2026 | 15:14:39.930 | 45,690 | 25.000 | 45,850 | 25.000 |
| 08.06.2026 | 15:14:05.452 | 45,720 | 25.000 | 45,890 | 25.000 |
| 08.06.2026 | 15:13:36.155 | 45,730 | 25.000 | 45,870 | 25.000 |
| 08.06.2026 | 15:13:05.585 | 45,680 | 25.000 | 45,850 | 25.000 |
| 08.06.2026 | 15:12:33.669 | 45,700 | 25.000 | 45,880 | 25.000 |
| 08.06.2026 | 15:12:03.613 | 45,680 | 25.000 | 45,860 | 25.000 |
| 08.06.2026 | 15:08:11.801 | 45,670 | 25.000 | 45,820 | 25.000 |
| 08.06.2026 | 15:07:11.322 | 45,680 | 25.000 | 45,830 | 25.000 |
| 08.06.2026 | 15:06:01.068 | 45,670 | 25.000 | 45,820 | 25.000 |
| 08.06.2026 | 15:05:28.390 | 45,670 | 25.000 | 45,830 | 25.000 |
| 08.06.2026 | 15:04:54.273 | - | - | 45,870 | 25.000 |
| 08.06.2026 | 15:03:50.349 | 45,640 | 25.000 | 45,810 | 25.000 |
| 08.06.2026 | 15:03:18.367 | 45,640 | 25.000 | 45,800 | 25.000 |
| 08.06.2026 | 15:02:18.530 | 45,650 | 25.000 | 45,810 | 25.000 |
| 08.06.2026 | 15:01:44.782 | 45,640 | 25.000 | 45,800 | 25.000 |
| 08.06.2026 | 15:00:48.333 | 45,640 | 25.000 | 45,810 | 25.000 |
| 08.06.2026 | 15:00:15.715 | 45,650 | 25.000 | 45,810 | 25.000 |
| 08.06.2026 | 14:59:14.866 | 45,580 | 25.000 | 45,750 | 25.000 |
| 08.06.2026 | 14:57:45.341 | 45,570 | 25.000 | 45,750 | 25.000 |
| 08.06.2026 | 14:57:06.401 | 45,580 | 25.000 | 45,760 | 25.000 |
| 08.06.2026 | 14:55:12.871 | 45,590 | 25.000 | 45,750 | 25.000 |
| 08.06.2026 | 14:54:33.962 | 45,580 | 25.000 | 45,740 | 25.000 |
| 08.06.2026 | 14:53:56.752 | 45,580 | 25.000 | 45,740 | 25.000 |
| 08.06.2026 | 14:53:12.749 | 45,580 | 25.000 | 45,750 | 25.000 |
| 08.06.2026 | 14:51:37.559 | 45,560 | 25.000 | 45,730 | 25.000 |
| 08.06.2026 | 14:51:11.635 | 45,580 | 25.000 | 45,750 | 25.000 |
| 08.06.2026 | 14:49:05.338 | 45,600 | 25.000 | 45,760 | 25.000 |
| 08.06.2026 | 14:48:05.919 | 45,590 | 25.000 | 45,740 | 25.000 |
| 08.06.2026 | 14:47:31.283 | 45,600 | 25.000 | 45,750 | 25.000 |
| 08.06.2026 | 14:44:37.282 | 45,610 | 25.000 | 45,770 | 25.000 |
| 08.06.2026 | 14:44:12.428 | - | - | 45,780 | 25.000 |
| 08.06.2026 | 14:43:47.482 | 45,620 | 25.000 | 45,770 | 25.000 |
| 08.06.2026 | 14:43:20.535 | 45,620 | 25.000 | 45,780 | 25.000 |
| 08.06.2026 | 14:42:58.534 | 45,610 | 25.000 | 45,770 | 25.000 |
| 08.06.2026 | 14:42:32.229 | - | - | 45,770 | 25.000 |
| 08.06.2026 | 14:42:09.153 | 45,620 | 25.000 | 45,780 | 25.000 |
| 08.06.2026 | 14:41:52.353 | 45,620 | 25.000 | - | - |
| 08.06.2026 | 14:41:30.212 | 45,610 | 25.000 | 45,770 | 25.000 |
| 08.06.2026 | 14:40:58.417 | 45,620 | 25.000 | - | - |
| 08.06.2026 | 14:40:27.546 | 45,600 | 25.000 | 45,760 | 25.000 |
| 08.06.2026 | 14:38:04.619 | 45,630 | 25.000 | 45,780 | 25.000 |
| 08.06.2026 | 14:37:32.769 | 45,620 | 25.000 | 45,780 | 25.000 |
| 08.06.2026 | 14:37:03.363 | 45,630 | 25.000 | 45,790 | 25.000 |
| 08.06.2026 | 14:36:30.064 | 45,610 | 25.000 | 45,770 | 25.000 |
| 08.06.2026 | 14:34:59.750 | 45,610 | 25.000 | 45,770 | 25.000 |
| 08.06.2026 | 14:32:37.585 | 45,620 | 25.000 | 45,780 | 25.000 |
| 08.06.2026 | 14:32:06.583 | 45,560 | 25.000 | 45,720 | 25.000 |
| 08.06.2026 | 14:29:20.518 | 45,550 | 25.000 | 45,720 | 25.000 |
| 08.06.2026 | 14:28:38.683 | 45,550 | 25.000 | 45,720 | 25.000 |
| 08.06.2026 | 14:27:29.572 | 45,540 | 25.000 | 45,660 | 25.000 |
| 08.06.2026 | 14:26:49.623 | 45,610 | 25.000 | 45,720 | 25.000 |
| 08.06.2026 | 14:25:41.786 | 45,610 | 25.000 | 45,710 | 25.000 |
| 08.06.2026 | 14:24:05.558 | 45,610 | 25.000 | 45,720 | 25.000 |
| 08.06.2026 | 14:23:36.995 | 45,610 | 25.000 | 45,710 | 25.000 |
| 08.06.2026 | 14:23:03.829 | 45,620 | 25.000 | 45,720 | 25.000 |
| 08.06.2026 | 14:22:29.233 | 45,630 | 25.000 | 45,730 | 25.000 |
| 08.06.2026 | 14:21:17.361 | 45,610 | 25.000 | 45,710 | 25.000 |
| 08.06.2026 | 14:19:14.237 | 45,590 | 25.000 | 45,700 | 25.000 |
| 08.06.2026 | 14:18:08.394 | 45,610 | 25.000 | 45,720 | 25.000 |
| 08.06.2026 | 14:17:33.905 | 45,590 | 25.000 | 45,700 | 25.000 |
| 08.06.2026 | 14:15:23.531 | 45,590 | 25.000 | 45,700 | 25.000 |