Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.02.2026 13:21:07.948 49,290 25.000 49,390 25.000
25.02.2026 13:20:36.751 49,300 25.000 49,400 25.000
25.02.2026 13:19:48.759 49,280 25.000 49,380 25.000
25.02.2026 13:19:18.983 49,290 25.000 49,390 25.000
25.02.2026 13:18:46.755 49,260 25.000 49,360 25.000
25.02.2026 13:18:15.872 49,320 25.000 49,420 25.000
25.02.2026 13:17:40.617 49,330 25.000 49,430 25.000
25.02.2026 13:16:48.718 49,320 25.000 49,420 25.000
25.02.2026 13:16:09.479 49,230 25.000 49,330 25.000
25.02.2026 13:15:39.703 48,970 25.000 49,070 25.000
25.02.2026 13:15:08.517 48,980 25.000 49,080 25.000
25.02.2026 13:14:23.984 48,970 25.000 49,070 25.000
25.02.2026 13:13:51.627 48,980 25.000 49,080 25.000
25.02.2026 13:13:20.745 48,960 25.000 49,060 25.000
25.02.2026 13:12:45.911 48,960 25.000 49,060 25.000
25.02.2026 13:11:48.931 48,980 25.000 49,080 25.000
25.02.2026 13:11:09.350 48,950 25.000 49,050 25.000
25.02.2026 13:10:25.969 48,960 25.000 49,060 25.000
25.02.2026 13:09:55.247 48,970 25.000 49,070 25.000
25.02.2026 13:09:22.273 48,990 25.000 49,090 25.000
25.02.2026 13:08:51.735 49,000 25.000 49,100 25.000
25.02.2026 13:08:15.877 49,000 25.000 49,100 25.000
25.02.2026 13:07:44.842 49,000 25.000 49,100 25.000
25.02.2026 13:06:42.941 49,040 25.000 49,140 25.000
25.02.2026 13:06:11.120 49,030 25.000 49,130 25.000
25.02.2026 13:05:32.562 49,030 25.000 49,130 25.000
25.02.2026 13:05:01.021 49,010 25.000 49,110 25.000
25.02.2026 13:04:10.901 49,000 25.000 49,100 25.000
25.02.2026 13:03:38.847 48,990 25.000 49,090 25.000
25.02.2026 13:03:05.886 49,000 25.000 49,100 25.000
25.02.2026 13:02:24.627 48,990 25.000 49,090 25.000
25.02.2026 13:01:50.968 49,020 25.000 49,120 25.000
25.02.2026 13:01:20.899 49,020 25.000 49,120 25.000
25.02.2026 13:00:44.210 49,030 25.000 49,130 25.000
25.02.2026 13:00:10.631 49,010 25.000 49,110 25.000
25.02.2026 12:59:38.956 48,930 25.000 49,030 25.000
25.02.2026 12:59:04.912 48,910 25.000 49,010 25.000
25.02.2026 12:58:31.957 48,940 25.000 49,040 25.000
25.02.2026 12:57:12.807 48,940 25.000 49,040 25.000
25.02.2026 12:56:27.983 48,930 25.000 49,030 25.000
25.02.2026 12:55:55.995 48,940 25.000 49,040 25.000
25.02.2026 12:55:24.676 48,930 25.000 49,030 25.000
25.02.2026 12:54:52.002 48,940 25.000 49,040 25.000
25.02.2026 12:53:57.965 48,930 25.000 49,030 25.000
25.02.2026 12:53:24.568 48,960 25.000 49,060 25.000
25.02.2026 12:52:44.715 48,840 25.000 48,940 25.000
25.02.2026 12:51:57.207 48,860 25.000 48,960 25.000
25.02.2026 12:51:22.218 48,870 25.000 48,970 25.000
25.02.2026 12:50:47.956 48,870 25.000 48,970 25.000
25.02.2026 12:49:33.980 48,880 25.000 48,980 25.000
25.02.2026 12:49:00.995 48,880 25.000 48,980 25.000
25.02.2026 12:48:21.963 48,890 25.000 48,990 25.000
25.02.2026 12:47:48.059 48,890 25.000 48,990 25.000
25.02.2026 12:47:16.905 48,900 25.000 49,000 25.000
25.02.2026 12:46:43.939 48,970 25.000 49,070 25.000
25.02.2026 12:45:58.939 48,970 25.000 49,070 25.000
25.02.2026 12:45:06.987 48,960 25.000 49,060 25.000
25.02.2026 12:44:29.924 48,950 25.000 49,050 25.000
25.02.2026 12:43:56.549 48,960 25.000 49,060 25.000
25.02.2026 12:43:23.943 48,950 25.000 49,050 25.000
25.02.2026 12:42:40.933 48,960 25.000 49,060 25.000
25.02.2026 12:41:32.954 48,950 25.000 49,050 25.000
25.02.2026 12:40:59.934 48,960 25.000 49,060 25.000
25.02.2026 12:40:26.930 48,960 25.000 49,060 25.000
25.02.2026 12:39:18.034 48,950 25.000 49,050 25.000
25.02.2026 12:38:45.026 48,950 25.000 49,050 25.000
25.02.2026 12:38:09.419 48,940 25.000 49,040 25.000
25.02.2026 12:37:38.937 48,960 25.000 49,060 25.000
25.02.2026 12:37:05.442 48,960 25.000 49,060 25.000
25.02.2026 12:35:35.962 48,960 25.000 49,060 25.000
25.02.2026 12:34:40.205 48,950 25.000 49,050 25.000
25.02.2026 12:34:00.926 48,950 25.000 49,050 25.000
25.02.2026 12:32:49.990 48,900 25.000 49,000 25.000
25.02.2026 12:32:17.968 48,970 25.000 49,070 25.000
25.02.2026 12:31:40.133 48,960 25.000 49,060 25.000
25.02.2026 12:31:09.470 48,960 25.000 49,060 25.000
25.02.2026 12:30:38.955 48,950 25.000 49,050 25.000
25.02.2026 12:30:05.973 48,960 25.000 49,060 25.000
25.02.2026 12:29:30.953 48,950 25.000 49,050 25.000
25.02.2026 12:28:59.560 48,960 25.000 49,060 25.000
25.02.2026 12:28:22.899 48,940 25.000 49,040 25.000
25.02.2026 12:27:08.826 48,940 25.000 49,040 25.000
25.02.2026 12:26:36.004 48,940 25.000 49,040 25.000
25.02.2026 12:25:38.961 48,930 25.000 49,030 25.000
25.02.2026 12:25:02.985 48,920 25.000 49,020 25.000
25.02.2026 12:23:07.008 48,920 25.000 49,020 25.000
25.02.2026 12:22:34.487 48,930 25.000 49,030 25.000
25.02.2026 12:21:57.917 48,920 25.000 49,020 25.000
25.02.2026 12:21:23.383 48,910 25.000 49,010 25.000
25.02.2026 12:20:15.380 48,930 25.000 49,030 25.000
25.02.2026 12:19:39.969 48,930 25.000 49,030 25.000
25.02.2026 12:18:56.912 48,930 25.000 49,030 25.000
25.02.2026 12:18:00.985 48,920 25.000 49,020 25.000
25.02.2026 12:17:24.777 48,900 25.000 49,000 25.000
25.02.2026 12:16:47.522 48,910 25.000 49,010 25.000
25.02.2026 12:15:54.583 48,920 25.000 49,020 25.000
25.02.2026 12:15:21.144 48,930 25.000 49,030 25.000
25.02.2026 12:14:47.990 48,960 25.000 49,060 25.000
25.02.2026 12:14:12.029 48,920 25.000 49,020 25.000
25.02.2026 12:13:26.717 49,070 25.000 49,170 25.000