E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 14:19:27.429 | 50,250 | 25.000 | 50,350 | 25.000 |
| 27.05.2026 | 14:19:27.429 | 50,250 | 25.000 | 50,350 | 25.000 |
| 27.05.2026 | 14:18:56.563 | 50,220 | 25.000 | 50,320 | 25.000 |
| 27.05.2026 | 14:17:53.194 | 50,200 | 25.000 | 50,310 | 25.000 |
| 27.05.2026 | 14:17:16.834 | 50,180 | 25.000 | 50,280 | 25.000 |
| 27.05.2026 | 14:17:16.834 | 50,180 | 25.000 | 50,280 | 25.000 |
| 27.05.2026 | 14:16:39.311 | 50,260 | 25.000 | 50,360 | 25.000 |
| 27.05.2026 | 14:16:06.814 | 50,250 | 25.000 | 50,350 | 25.000 |
| 27.05.2026 | 14:15:04.536 | 50,270 | 25.000 | 50,370 | 25.000 |
| 27.05.2026 | 14:14:35.180 | 50,260 | 25.000 | 50,360 | 25.000 |
| 27.05.2026 | 14:13:53.566 | 50,260 | 25.000 | 50,360 | 25.000 |
| 27.05.2026 | 14:13:53.566 | 50,260 | 25.000 | 50,360 | 25.000 |
| 27.05.2026 | 14:13:05.123 | 50,270 | 25.000 | 50,370 | 25.000 |
| 27.05.2026 | 14:12:31.505 | 50,210 | 25.000 | 50,310 | 25.000 |
| 27.05.2026 | 14:11:56.402 | 50,170 | 25.000 | 50,290 | 25.000 |
| 27.05.2026 | 14:11:25.973 | 50,180 | 25.000 | 50,290 | 25.000 |
| 27.05.2026 | 14:11:25.973 | 50,180 | 25.000 | 50,290 | 25.000 |
| 27.05.2026 | 14:10:54.564 | 50,080 | 25.000 | 50,200 | 25.000 |
| 27.05.2026 | 14:10:54.564 | 50,080 | 25.000 | 50,200 | 25.000 |
| 27.05.2026 | 14:08:26.388 | 50,080 | 25.000 | 50,210 | 25.000 |
| 27.05.2026 | 14:08:26.388 | 50,080 | 25.000 | 50,210 | 25.000 |
| 27.05.2026 | 14:06:06.802 | 50,110 | 25.000 | 50,240 | 25.000 |
| 27.05.2026 | 14:04:54.999 | 50,110 | 25.000 | 50,240 | 25.000 |
| 27.05.2026 | 14:04:23.584 | 50,100 | 25.000 | 50,220 | 25.000 |
| 27.05.2026 | 14:04:23.584 | 50,100 | 25.000 | 50,220 | 25.000 |
| 27.05.2026 | 14:03:23.664 | 50,110 | 25.000 | 50,230 | 25.000 |
| 27.05.2026 | 14:02:52.850 | 50,100 | 25.000 | 50,220 | 25.000 |
| 27.05.2026 | 14:02:52.850 | 50,100 | 25.000 | 50,220 | 25.000 |
| 27.05.2026 | 14:02:16.417 | 50,090 | 25.000 | 50,210 | 25.000 |
| 27.05.2026 | 14:00:59.446 | 50,110 | 25.000 | 50,230 | 25.000 |
| 27.05.2026 | 14:00:59.446 | 50,110 | 25.000 | 50,230 | 25.000 |
| 27.05.2026 | 13:59:47.001 | 50,110 | 25.000 | 50,240 | 25.000 |
| 27.05.2026 | 13:59:07.850 | 50,120 | 25.000 | 50,250 | 25.000 |
| 27.05.2026 | 13:58:36.536 | 50,110 | 25.000 | 50,240 | 25.000 |
| 27.05.2026 | 13:57:59.353 | 50,110 | 25.000 | 50,240 | 25.000 |
| 27.05.2026 | 13:57:22.534 | 50,120 | 25.000 | 50,230 | 25.000 |
| 27.05.2026 | 13:57:10.506 | 50,240 | 25.000 | 50,340 | 25.000 |
| 27.05.2026 | 13:56:48.151 | 50,230 | 25.000 | 50,330 | 25.000 |
| 27.05.2026 | 13:56:02.173 | 50,240 | 25.000 | 50,340 | 25.000 |
| 27.05.2026 | 13:55:31.350 | 50,250 | 25.000 | 50,350 | 25.000 |
| 27.05.2026 | 13:55:31.350 | 50,250 | 25.000 | 50,350 | 25.000 |
| 27.05.2026 | 13:54:52.157 | 50,240 | 25.000 | 50,340 | 25.000 |
| 27.05.2026 | 13:53:42.637 | 50,240 | 25.000 | 50,340 | 25.000 |
| 27.05.2026 | 13:52:49.920 | 50,240 | 25.000 | 50,340 | 25.000 |
| 27.05.2026 | 13:52:49.920 | 50,240 | 25.000 | 50,340 | 25.000 |
| 27.05.2026 | 13:50:56.860 | 50,230 | 25.000 | 50,330 | 25.000 |
| 27.05.2026 | 13:50:56.860 | 50,230 | 25.000 | 50,330 | 25.000 |
| 27.05.2026 | 13:49:23.583 | 50,230 | 25.000 | 50,330 | 25.000 |
| 27.05.2026 | 13:49:23.583 | 50,230 | 25.000 | 50,330 | 25.000 |
| 27.05.2026 | 13:46:52.267 | 50,230 | 25.000 | 50,330 | 25.000 |
| 27.05.2026 | 13:46:17.671 | 50,250 | 25.000 | 50,350 | 25.000 |
| 27.05.2026 | 13:46:17.671 | 50,250 | 25.000 | 50,350 | 25.000 |
| 27.05.2026 | 13:45:32.156 | 50,240 | 25.000 | 50,340 | 25.000 |
| 27.05.2026 | 13:45:32.156 | 50,240 | 25.000 | 50,340 | 25.000 |
| 27.05.2026 | 13:43:52.383 | 50,260 | 25.000 | 50,360 | 25.000 |
| 27.05.2026 | 13:43:52.383 | 50,260 | 25.000 | 50,360 | 25.000 |
| 27.05.2026 | 13:42:57.956 | 50,250 | 25.000 | 50,350 | 25.000 |
| 27.05.2026 | 13:42:27.758 | 50,260 | 25.000 | 50,360 | 25.000 |
| 27.05.2026 | 13:41:50.479 | 50,260 | 25.000 | 50,360 | 25.000 |
| 27.05.2026 | 13:41:14.216 | 50,260 | 25.000 | 50,360 | 25.000 |
| 27.05.2026 | 13:39:16.229 | 50,270 | 25.000 | 50,370 | 25.000 |
| 27.05.2026 | 13:36:48.392 | 50,290 | 25.000 | 50,390 | 25.000 |
| 27.05.2026 | 13:36:03.189 | 50,290 | 25.000 | 50,390 | 25.000 |
| 27.05.2026 | 13:36:03.189 | 50,290 | 25.000 | 50,390 | 25.000 |
| 27.05.2026 | 13:35:31.077 | 50,300 | 25.000 | 50,400 | 25.000 |
| 27.05.2026 | 13:34:44.602 | 50,290 | 25.000 | 50,390 | 25.000 |
| 27.05.2026 | 13:34:15.026 | 50,300 | 25.000 | 50,400 | 25.000 |
| 27.05.2026 | 13:34:15.026 | 50,300 | 25.000 | 50,400 | 25.000 |
| 27.05.2026 | 13:32:59.940 | 50,290 | 25.000 | 50,390 | 25.000 |
| 27.05.2026 | 13:31:20.914 | 50,300 | 25.000 | 50,400 | 25.000 |
| 27.05.2026 | 13:30:53.563 | 50,320 | 25.000 | 50,430 | 25.000 |
| 27.05.2026 | 13:30:53.563 | 50,320 | 25.000 | 50,430 | 25.000 |
| 27.05.2026 | 13:30:23.937 | 50,320 | 25.000 | 50,420 | 25.000 |
| 27.05.2026 | 13:30:23.937 | 50,320 | 25.000 | 50,420 | 25.000 |
| 27.05.2026 | 13:29:17.537 | 50,300 | 25.000 | 50,400 | 25.000 |
| 27.05.2026 | 13:29:17.537 | 50,300 | 25.000 | 50,400 | 25.000 |
| 27.05.2026 | 13:28:45.750 | 50,310 | 25.000 | 50,410 | 25.000 |
| 27.05.2026 | 13:28:45.750 | 50,310 | 25.000 | 50,410 | 25.000 |
| 27.05.2026 | 13:27:46.970 | 50,300 | 25.000 | 50,400 | 25.000 |
| 27.05.2026 | 13:26:49.871 | 50,290 | 25.000 | 50,390 | 25.000 |
| 27.05.2026 | 13:26:08.581 | 50,300 | 25.000 | 50,400 | 25.000 |
| 27.05.2026 | 13:26:08.581 | 50,300 | 25.000 | 50,400 | 25.000 |
| 27.05.2026 | 13:25:38.396 | 50,300 | 25.000 | 50,400 | 25.000 |
| 27.05.2026 | 13:24:09.440 | 50,320 | 25.000 | 50,420 | 25.000 |
| 27.05.2026 | 13:23:01.907 | 50,340 | 25.000 | 50,440 | 25.000 |
| 27.05.2026 | 13:23:01.907 | 50,340 | 25.000 | 50,440 | 25.000 |
| 27.05.2026 | 13:21:56.959 | 50,320 | 25.000 | 50,420 | 25.000 |
| 27.05.2026 | 13:20:46.503 | 50,310 | 25.000 | 50,410 | 25.000 |
| 27.05.2026 | 13:18:29.948 | 50,330 | 25.000 | 50,430 | 25.000 |
| 27.05.2026 | 13:17:40.554 | 50,290 | 25.000 | 50,390 | 25.000 |
| 27.05.2026 | 13:15:53.971 | 50,330 | 25.000 | 50,430 | 25.000 |
| 27.05.2026 | 13:15:20.032 | 50,330 | 25.000 | 50,430 | 25.000 |
| 27.05.2026 | 13:14:47.660 | 50,340 | 25.000 | 50,440 | 25.000 |
| 27.05.2026 | 13:14:19.017 | 50,290 | 25.000 | 50,390 | 25.000 |
| 27.05.2026 | 13:13:39.455 | 50,290 | 25.000 | 50,390 | 25.000 |
| 27.05.2026 | 13:12:56.994 | 50,280 | 25.000 | 50,380 | 25.000 |
| 27.05.2026 | 13:12:16.676 | 50,280 | 25.000 | 50,380 | 25.000 |
| 27.05.2026 | 13:11:44.737 | 50,270 | 25.000 | 50,370 | 25.000 |
| 27.05.2026 | 13:10:49.523 | 50,280 | 25.000 | 50,380 | 25.000 |
| 27.05.2026 | 13:10:14.903 | 50,280 | 25.000 | 50,380 | 25.000 |