E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 19:59:47.901 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.07.2026 | 19:59:14.841 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.07.2026 | 19:56:42.945 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.07.2026 | 19:55:57.611 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.07.2026 | 19:54:57.777 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.07.2026 | 19:53:47.935 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.07.2026 | 19:52:38.821 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.07.2026 | 19:52:05.373 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.07.2026 | 19:51:35.356 | 41,920 | 40.000 | 42,020 | 40.000 |
| 15.07.2026 | 19:51:03.850 | 41,930 | 40.000 | 42,030 | 40.000 |
| 15.07.2026 | 19:50:16.777 | 41,910 | 40.000 | 42,010 | 40.000 |
| 15.07.2026 | 19:46:50.810 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.07.2026 | 19:44:14.281 | 41,910 | 40.000 | 42,010 | 40.000 |
| 15.07.2026 | 19:43:34.955 | 41,910 | 40.000 | 42,010 | 40.000 |
| 15.07.2026 | 19:42:58.852 | 41,910 | 40.000 | 42,010 | 40.000 |
| 15.07.2026 | 19:41:37.266 | 41,930 | 40.000 | 42,030 | 40.000 |
| 15.07.2026 | 19:40:59.829 | 41,920 | 40.000 | 42,020 | 40.000 |
| 15.07.2026 | 19:40:28.959 | 41,930 | 40.000 | 42,030 | 40.000 |
| 15.07.2026 | 19:39:14.007 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.07.2026 | 19:37:48.602 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.07.2026 | 19:36:40.522 | 41,930 | 40.000 | 42,030 | 40.000 |
| 15.07.2026 | 19:33:40.106 | 41,670 | 40.000 | 41,770 | 40.000 |
| 15.07.2026 | 19:33:09.992 | 41,660 | 40.000 | 41,760 | 40.000 |
| 15.07.2026 | 19:32:07.479 | 41,680 | 40.000 | 41,780 | 40.000 |
| 15.07.2026 | 19:31:29.915 | 41,650 | 40.000 | 41,750 | 40.000 |
| 15.07.2026 | 19:31:00.916 | 41,640 | 40.000 | 41,740 | 40.000 |
| 15.07.2026 | 19:30:28.980 | 41,640 | 40.000 | 41,740 | 40.000 |
| 15.07.2026 | 19:29:57.357 | 41,660 | 40.000 | 41,760 | 40.000 |
| 15.07.2026 | 19:28:18.921 | 41,640 | 40.000 | 41,740 | 40.000 |
| 15.07.2026 | 19:25:53.466 | 41,640 | 40.000 | 41,740 | 40.000 |
| 15.07.2026 | 19:23:54.403 | 41,640 | 40.000 | 41,740 | 40.000 |
| 15.07.2026 | 19:22:39.914 | 41,650 | 40.000 | 41,750 | 40.000 |
| 15.07.2026 | 19:22:07.647 | 41,650 | 40.000 | 41,750 | 40.000 |
| 15.07.2026 | 19:20:14.383 | 41,660 | 40.000 | 41,760 | 40.000 |
| 15.07.2026 | 19:17:10.307 | 41,650 | 40.000 | 41,750 | 40.000 |
| 15.07.2026 | 19:15:25.504 | 41,630 | 40.000 | 41,730 | 40.000 |
| 15.07.2026 | 19:14:49.629 | 41,630 | 40.000 | 41,730 | 40.000 |
| 15.07.2026 | 19:13:49.191 | 41,650 | 40.000 | 41,750 | 40.000 |
| 15.07.2026 | 19:12:37.638 | 41,650 | 40.000 | 41,750 | 40.000 |
| 15.07.2026 | 19:12:07.052 | 41,660 | 40.000 | 41,760 | 40.000 |
| 15.07.2026 | 19:08:23.025 | 41,640 | 40.000 | 41,740 | 40.000 |
| 15.07.2026 | 19:07:47.652 | 41,610 | 40.000 | 41,710 | 40.000 |
| 15.07.2026 | 19:06:44.988 | 41,630 | 40.000 | 41,730 | 40.000 |
| 15.07.2026 | 19:05:02.615 | 41,610 | 40.000 | 41,710 | 40.000 |
| 15.07.2026 | 19:04:30.934 | 41,620 | 40.000 | 41,720 | 40.000 |
| 15.07.2026 | 19:03:31.872 | 41,610 | 40.000 | 41,710 | 40.000 |
| 15.07.2026 | 19:02:11.955 | 41,580 | 40.000 | 41,680 | 40.000 |
| 15.07.2026 | 19:01:41.241 | 41,580 | 40.000 | 41,680 | 40.000 |
| 15.07.2026 | 19:01:07.218 | 41,580 | 40.000 | 41,680 | 40.000 |
| 15.07.2026 | 19:00:33.205 | 41,590 | 40.000 | 41,690 | 40.000 |
| 15.07.2026 | 18:59:11.123 | 41,580 | 40.000 | 41,680 | 40.000 |
| 15.07.2026 | 18:58:16.927 | 41,560 | 40.000 | 41,660 | 40.000 |
| 15.07.2026 | 18:57:46.203 | 41,560 | 40.000 | 41,660 | 40.000 |
| 15.07.2026 | 18:57:09.807 | 41,550 | 40.000 | 41,650 | 40.000 |
| 15.07.2026 | 18:56:30.426 | 41,560 | 40.000 | 41,660 | 40.000 |
| 15.07.2026 | 18:54:42.019 | 41,570 | 40.000 | 41,670 | 40.000 |
| 15.07.2026 | 18:51:28.766 | 41,570 | 40.000 | 41,670 | 40.000 |
| 15.07.2026 | 18:47:29.606 | 41,510 | 40.000 | 41,610 | 40.000 |
| 15.07.2026 | 18:46:52.795 | 41,530 | 40.000 | 41,630 | 40.000 |
| 15.07.2026 | 18:43:45.550 | 41,440 | 40.000 | 41,540 | 40.000 |
| 15.07.2026 | 18:43:02.893 | 41,430 | 40.000 | 41,530 | 40.000 |
| 15.07.2026 | 18:41:57.530 | 41,410 | 40.000 | 41,510 | 40.000 |
| 15.07.2026 | 18:40:07.460 | 41,430 | 40.000 | 41,530 | 40.000 |
| 15.07.2026 | 18:36:35.514 | 41,410 | 40.000 | 41,510 | 40.000 |
| 15.07.2026 | 18:36:00.891 | 41,700 | 40.000 | 41,800 | 40.000 |
| 15.07.2026 | 18:34:50.400 | 41,440 | 40.000 | 41,540 | 40.000 |
| 15.07.2026 | 18:32:57.963 | 41,470 | 40.000 | 41,570 | 40.000 |
| 15.07.2026 | 18:31:42.017 | 41,470 | 40.000 | 41,570 | 40.000 |
| 15.07.2026 | 18:31:08.546 | 41,480 | 40.000 | 41,580 | 40.000 |
| 15.07.2026 | 18:30:27.551 | 41,510 | 40.000 | 41,610 | 40.000 |
| 15.07.2026 | 18:29:43.922 | 41,470 | 40.000 | 41,570 | 40.000 |
| 15.07.2026 | 18:29:12.767 | 41,480 | 40.000 | 41,580 | 40.000 |
| 15.07.2026 | 18:27:16.311 | 41,480 | 40.000 | 41,580 | 40.000 |
| 15.07.2026 | 18:26:38.954 | 41,480 | 40.000 | 41,580 | 40.000 |
| 15.07.2026 | 18:26:02.269 | 41,490 | 40.000 | 41,590 | 40.000 |
| 15.07.2026 | 18:25:26.259 | 41,510 | 40.000 | 41,610 | 40.000 |
| 15.07.2026 | 18:24:12.404 | 41,500 | 40.000 | 41,600 | 40.000 |
| 15.07.2026 | 18:23:07.919 | 41,520 | 40.000 | 41,620 | 40.000 |
| 15.07.2026 | 18:20:14.698 | 41,530 | 40.000 | 41,630 | 40.000 |
| 15.07.2026 | 18:17:54.105 | 41,520 | 40.000 | 41,620 | 40.000 |
| 15.07.2026 | 18:16:40.262 | 41,540 | 40.000 | 41,640 | 40.000 |
| 15.07.2026 | 18:16:03.211 | 41,550 | 40.000 | 41,650 | 40.000 |
| 15.07.2026 | 18:14:48.891 | 41,550 | 40.000 | 41,650 | 40.000 |
| 15.07.2026 | 18:13:33.570 | 41,610 | 40.000 | 41,710 | 40.000 |
| 15.07.2026 | 18:11:43.183 | 41,590 | 40.000 | 41,690 | 40.000 |
| 15.07.2026 | 18:08:28.145 | 41,560 | 40.000 | 41,660 | 40.000 |
| 15.07.2026 | 18:03:31.852 | 41,880 | 40.000 | 41,980 | 40.000 |
| 15.07.2026 | 18:02:59.922 | 41,900 | 40.000 | 42,000 | 40.000 |
| 15.07.2026 | 18:01:57.158 | 41,890 | 40.000 | 41,990 | 40.000 |
| 15.07.2026 | 18:00:19.340 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.07.2026 | 17:59:20.509 | 41,930 | 40.000 | 42,030 | 40.000 |
| 15.07.2026 | 17:58:49.412 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.07.2026 | 17:57:52.716 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.07.2026 | 17:57:21.942 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.07.2026 | 17:56:50.445 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.07.2026 | 17:56:20.269 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.07.2026 | 17:54:38.052 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.07.2026 | 17:54:01.728 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.07.2026 | 17:52:55.217 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.07.2026 | 17:51:05.595 | 41,920 | 40.000 | 42,020 | 40.000 |