E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 19:58:47.022 | 48,220 | 40.000 | 48,320 | 40.000 |
| 17.06.2026 | 19:57:12.695 | 48,240 | 40.000 | 48,340 | 40.000 |
| 17.06.2026 | 19:56:31.653 | 48,230 | 40.000 | 48,330 | 40.000 |
| 17.06.2026 | 19:52:02.956 | 48,190 | 40.000 | 48,290 | 40.000 |
| 17.06.2026 | 19:51:28.203 | 48,190 | 40.000 | 48,290 | 40.000 |
| 17.06.2026 | 19:50:05.480 | 48,180 | 40.000 | 48,280 | 40.000 |
| 17.06.2026 | 19:49:30.308 | 48,170 | 40.000 | 48,270 | 40.000 |
| 17.06.2026 | 19:47:20.292 | 48,140 | 40.000 | 48,240 | 40.000 |
| 17.06.2026 | 19:46:45.363 | 48,160 | 40.000 | 48,260 | 40.000 |
| 17.06.2026 | 19:44:08.295 | 48,120 | 40.000 | 48,220 | 40.000 |
| 17.06.2026 | 19:39:48.313 | 48,140 | 40.000 | 48,240 | 40.000 |
| 17.06.2026 | 19:38:44.559 | 48,140 | 40.000 | 48,240 | 40.000 |
| 17.06.2026 | 19:37:38.070 | 48,150 | 40.000 | 48,250 | 40.000 |
| 17.06.2026 | 19:33:31.694 | 48,320 | 40.000 | 48,420 | 40.000 |
| 17.06.2026 | 19:31:21.246 | 48,320 | 40.000 | 48,420 | 40.000 |
| 17.06.2026 | 19:28:13.055 | 48,340 | 40.000 | 48,440 | 40.000 |
| 17.06.2026 | 19:27:40.137 | 48,350 | 40.000 | 48,450 | 40.000 |
| 17.06.2026 | 19:26:59.537 | 48,380 | 40.000 | 48,480 | 40.000 |
| 17.06.2026 | 19:26:29.771 | 48,350 | 40.000 | 48,450 | 40.000 |
| 17.06.2026 | 19:19:05.678 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 19:17:07.940 | 48,280 | 40.000 | 48,380 | 40.000 |
| 17.06.2026 | 19:15:54.853 | 48,280 | 40.000 | 48,380 | 40.000 |
| 17.06.2026 | 19:15:23.907 | 48,280 | 40.000 | 48,380 | 40.000 |
| 17.06.2026 | 19:13:52.439 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 19:13:17.020 | 48,320 | 40.000 | 48,420 | 40.000 |
| 17.06.2026 | 19:12:41.657 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 19:09:50.266 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 19:09:21.702 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 19:08:47.600 | 48,280 | 40.000 | 48,380 | 40.000 |
| 17.06.2026 | 19:07:37.451 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 19:06:43.675 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 19:06:11.828 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 19:04:36.932 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 19:03:32.295 | 48,290 | 40.000 | 48,390 | 40.000 |
| 17.06.2026 | 19:02:44.408 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 19:00:22.941 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 18:59:28.288 | 48,270 | 40.000 | 48,370 | 40.000 |
| 17.06.2026 | 18:57:13.011 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 18:56:39.131 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 18:55:33.333 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 18:52:16.221 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 18:51:32.525 | 48,320 | 40.000 | 48,420 | 40.000 |
| 17.06.2026 | 18:51:03.281 | 48,320 | 40.000 | 48,420 | 40.000 |
| 17.06.2026 | 18:50:27.302 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 18:49:53.005 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 18:49:21.044 | 48,320 | 40.000 | 48,420 | 40.000 |
| 17.06.2026 | 18:48:43.204 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 18:46:54.730 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 18:46:23.852 | 48,330 | 40.000 | 48,430 | 40.000 |
| 17.06.2026 | 18:45:40.248 | 48,340 | 40.000 | 48,440 | 40.000 |
| 17.06.2026 | 18:44:48.155 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 18:43:39.978 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 18:40:51.004 | 48,280 | 40.000 | 48,380 | 40.000 |
| 17.06.2026 | 18:40:18.564 | 48,280 | 40.000 | 48,380 | 40.000 |
| 17.06.2026 | 18:39:27.797 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 18:38:50.783 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 18:36:46.080 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 18:36:09.337 | 48,240 | 40.000 | 48,340 | 40.000 |
| 17.06.2026 | 18:35:35.318 | 48,130 | 40.000 | 48,230 | 40.000 |
| 17.06.2026 | 18:35:03.098 | 48,130 | 40.000 | 48,230 | 40.000 |
| 17.06.2026 | 18:33:48.459 | 48,130 | 40.000 | 48,230 | 40.000 |
| 17.06.2026 | 18:33:13.121 | 48,130 | 40.000 | 48,230 | 40.000 |
| 17.06.2026 | 18:32:43.460 | 48,140 | 40.000 | 48,240 | 40.000 |
| 17.06.2026 | 18:32:08.382 | 48,200 | 40.000 | 48,300 | 40.000 |
| 17.06.2026 | 18:31:34.143 | 48,210 | 40.000 | 48,310 | 40.000 |
| 17.06.2026 | 18:29:09.288 | 48,270 | 40.000 | 48,370 | 40.000 |
| 17.06.2026 | 18:26:16.296 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 18:21:45.364 | 48,210 | 40.000 | 48,310 | 40.000 |
| 17.06.2026 | 18:20:44.244 | 48,160 | 40.000 | 48,260 | 40.000 |
| 17.06.2026 | 18:20:14.491 | 48,160 | 40.000 | 48,260 | 40.000 |
| 17.06.2026 | 18:18:34.846 | 48,120 | 40.000 | 48,220 | 40.000 |
| 17.06.2026 | 18:16:54.855 | 48,120 | 40.000 | 48,220 | 40.000 |
| 17.06.2026 | 18:14:11.064 | 48,120 | 40.000 | 48,220 | 40.000 |
| 17.06.2026 | 18:12:04.441 | 48,140 | 40.000 | 48,240 | 40.000 |
| 17.06.2026 | 18:11:31.301 | 48,130 | 40.000 | 48,230 | 40.000 |
| 17.06.2026 | 18:10:58.845 | 48,130 | 40.000 | 48,230 | 40.000 |
| 17.06.2026 | 18:05:48.200 | 48,150 | 40.000 | 48,250 | 40.000 |
| 17.06.2026 | 18:05:16.758 | 48,150 | 40.000 | 48,250 | 40.000 |
| 17.06.2026 | 18:04:06.844 | 48,210 | 40.000 | 48,310 | 40.000 |
| 17.06.2026 | 18:03:28.297 | 48,180 | 40.000 | 48,280 | 40.000 |
| 17.06.2026 | 18:02:22.883 | 48,210 | 40.000 | 48,310 | 40.000 |
| 17.06.2026 | 18:01:51.501 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 18:01:15.125 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 17:59:42.314 | 48,310 | 40.000 | 48,410 | 40.000 |
| 17.06.2026 | 17:57:27.290 | 48,290 | 40.000 | 48,390 | 40.000 |
| 17.06.2026 | 17:56:22.935 | 48,270 | 40.000 | 48,370 | 40.000 |
| 17.06.2026 | 17:55:49.437 | 48,260 | 40.000 | 48,360 | 40.000 |
| 17.06.2026 | 17:54:44.701 | 48,260 | 40.000 | 48,360 | 40.000 |
| 17.06.2026 | 17:53:42.781 | 48,250 | 40.000 | 48,350 | 40.000 |
| 17.06.2026 | 17:51:39.920 | 48,290 | 40.000 | 48,390 | 40.000 |
| 17.06.2026 | 17:48:16.436 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 17:46:59.935 | 48,300 | 40.000 | 48,400 | 40.000 |
| 17.06.2026 | 17:45:12.812 | 48,270 | 40.000 | 48,370 | 40.000 |
| 17.06.2026 | 17:43:59.659 | 48,280 | 40.000 | 48,380 | 40.000 |
| 17.06.2026 | 17:43:25.141 | 48,260 | 40.000 | 48,360 | 40.000 |
| 17.06.2026 | 17:42:46.756 | 48,270 | 40.000 | 48,370 | 40.000 |
| 17.06.2026 | 17:42:07.143 | 48,250 | 40.000 | 48,350 | 40.000 |
| 17.06.2026 | 17:40:58.305 | 48,260 | 40.000 | 48,360 | 40.000 |
| 17.06.2026 | 17:40:24.366 | 48,320 | 40.000 | 48,420 | 40.000 |
| 17.06.2026 | 17:39:49.170 | 48,310 | 40.000 | 48,410 | 40.000 |