E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 19:59:44.104 | 43,520 | 40.000 | 43,620 | 40.000 |
| 26.08.2026 | 19:59:11.058 | 43,500 | 40.000 | 43,600 | 40.000 |
| 26.08.2026 | 19:58:37.059 | 43,510 | 40.000 | 43,610 | 40.000 |
| 26.08.2026 | 19:57:11.641 | 43,480 | 40.000 | 43,580 | 40.000 |
| 26.08.2026 | 19:56:34.283 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 19:56:01.286 | 43,510 | 40.000 | 43,610 | 40.000 |
| 26.08.2026 | 19:53:26.334 | 43,480 | 40.000 | 43,580 | 40.000 |
| 26.08.2026 | 19:52:49.590 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 19:50:19.224 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 19:47:01.124 | 43,450 | 40.000 | 43,550 | 40.000 |
| 26.08.2026 | 19:45:48.704 | 43,450 | 40.000 | 43,550 | 40.000 |
| 26.08.2026 | 19:41:32.735 | 43,470 | 40.000 | 43,570 | 40.000 |
| 26.08.2026 | 19:40:10.883 | 43,450 | 40.000 | 43,550 | 40.000 |
| 26.08.2026 | 19:38:37.845 | 43,470 | 40.000 | 43,570 | 40.000 |
| 26.08.2026 | 19:37:10.030 | 43,460 | 40.000 | 43,560 | 40.000 |
| 26.08.2026 | 19:34:50.071 | 43,720 | 40.000 | 43,820 | 40.000 |
| 26.08.2026 | 19:31:56.368 | 43,720 | 40.000 | 43,820 | 40.000 |
| 26.08.2026 | 19:29:50.922 | 43,730 | 40.000 | 43,830 | 40.000 |
| 26.08.2026 | 19:29:15.719 | 43,720 | 40.000 | 43,820 | 40.000 |
| 26.08.2026 | 19:28:43.478 | 43,730 | 40.000 | 43,830 | 40.000 |
| 26.08.2026 | 19:28:02.586 | 43,730 | 40.000 | 43,830 | 40.000 |
| 26.08.2026 | 19:23:40.640 | 43,700 | 40.000 | 43,800 | 40.000 |
| 26.08.2026 | 19:22:01.353 | 43,710 | 40.000 | 43,810 | 40.000 |
| 26.08.2026 | 19:20:59.041 | 43,720 | 40.000 | 43,820 | 40.000 |
| 26.08.2026 | 19:20:30.329 | 43,710 | 40.000 | 43,810 | 40.000 |
| 26.08.2026 | 19:18:18.924 | 43,680 | 40.000 | 43,780 | 40.000 |
| 26.08.2026 | 19:17:40.422 | 43,710 | 40.000 | 43,810 | 40.000 |
| 26.08.2026 | 19:17:01.145 | 43,700 | 40.000 | 43,800 | 40.000 |
| 26.08.2026 | 19:15:01.693 | 43,690 | 40.000 | 43,790 | 40.000 |
| 26.08.2026 | 19:12:32.712 | 43,700 | 40.000 | 43,800 | 40.000 |
| 26.08.2026 | 19:11:44.713 | 43,690 | 40.000 | 43,790 | 40.000 |
| 26.08.2026 | 19:10:51.507 | 43,680 | 40.000 | 43,780 | 40.000 |
| 26.08.2026 | 19:10:07.704 | 43,680 | 40.000 | 43,780 | 40.000 |
| 26.08.2026 | 19:07:47.402 | 43,710 | 40.000 | 43,810 | 40.000 |
| 26.08.2026 | 19:02:27.218 | 43,480 | 40.000 | 43,580 | 40.000 |
| 26.08.2026 | 19:00:51.175 | 43,470 | 40.000 | 43,570 | 40.000 |
| 26.08.2026 | 18:59:13.679 | 43,480 | 40.000 | 43,580 | 40.000 |
| 26.08.2026 | 18:57:09.171 | 43,460 | 40.000 | 43,560 | 40.000 |
| 26.08.2026 | 18:55:38.740 | 43,450 | 40.000 | 43,550 | 40.000 |
| 26.08.2026 | 18:53:29.553 | 43,440 | 40.000 | 43,540 | 40.000 |
| 26.08.2026 | 18:50:20.123 | 43,440 | 40.000 | 43,540 | 40.000 |
| 26.08.2026 | 18:48:40.822 | 43,450 | 40.000 | 43,550 | 40.000 |
| 26.08.2026 | 18:46:46.544 | 43,480 | 40.000 | 43,580 | 40.000 |
| 26.08.2026 | 18:42:41.773 | 43,470 | 40.000 | 43,570 | 40.000 |
| 26.08.2026 | 18:41:12.714 | 43,460 | 40.000 | 43,560 | 40.000 |
| 26.08.2026 | 18:39:55.578 | 43,460 | 40.000 | 43,560 | 40.000 |
| 26.08.2026 | 18:39:28.599 | 43,480 | 40.000 | 43,580 | 40.000 |
| 26.08.2026 | 18:38:54.819 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 18:38:24.822 | 43,500 | 40.000 | 43,600 | 40.000 |
| 26.08.2026 | 18:34:37.890 | 43,520 | 40.000 | 43,620 | 40.000 |
| 26.08.2026 | 18:33:58.688 | 43,520 | 40.000 | 43,620 | 40.000 |
| 26.08.2026 | 18:33:17.831 | 43,520 | 40.000 | 43,620 | 40.000 |
| 26.08.2026 | 18:32:40.176 | 43,510 | 40.000 | 43,610 | 40.000 |
| 26.08.2026 | 18:31:42.957 | 43,510 | 40.000 | 43,610 | 40.000 |
| 26.08.2026 | 18:28:40.880 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 18:28:08.724 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 18:26:34.624 | 43,480 | 40.000 | 43,580 | 40.000 |
| 26.08.2026 | 18:26:00.725 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 18:25:15.728 | 43,500 | 40.000 | 43,600 | 40.000 |
| 26.08.2026 | 18:24:37.457 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 18:23:15.211 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 18:22:40.777 | 43,500 | 40.000 | 43,600 | 40.000 |
| 26.08.2026 | 18:22:06.634 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 18:21:31.534 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 18:20:56.613 | 43,510 | 40.000 | 43,610 | 40.000 |
| 26.08.2026 | 18:19:47.452 | 43,500 | 40.000 | 43,600 | 40.000 |
| 26.08.2026 | 18:17:10.913 | 43,500 | 40.000 | 43,600 | 40.000 |
| 26.08.2026 | 18:16:10.328 | 43,500 | 40.000 | 43,600 | 40.000 |
| 26.08.2026 | 18:13:56.428 | 43,520 | 40.000 | 43,620 | 40.000 |
| 26.08.2026 | 18:12:19.094 | 43,480 | 40.000 | 43,580 | 40.000 |
| 26.08.2026 | 18:11:34.038 | 43,480 | 40.000 | 43,580 | 40.000 |
| 26.08.2026 | 18:09:53.789 | 43,470 | 40.000 | 43,570 | 40.000 |
| 26.08.2026 | 18:09:24.542 | 43,460 | 40.000 | 43,560 | 40.000 |
| 26.08.2026 | 18:08:50.783 | 43,460 | 40.000 | 43,560 | 40.000 |
| 26.08.2026 | 18:07:47.936 | 43,480 | 40.000 | 43,580 | 40.000 |
| 26.08.2026 | 18:07:11.346 | 43,470 | 40.000 | 43,570 | 40.000 |
| 26.08.2026 | 18:06:36.952 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 18:06:00.361 | 43,500 | 40.000 | 43,600 | 40.000 |
| 26.08.2026 | 18:04:51.377 | 43,470 | 40.000 | 43,570 | 40.000 |
| 26.08.2026 | 18:02:55.115 | 43,420 | 40.000 | 43,520 | 40.000 |
| 26.08.2026 | 18:02:21.962 | 43,420 | 40.000 | 43,520 | 40.000 |
| 26.08.2026 | 18:01:49.196 | 43,390 | 40.000 | 43,490 | 40.000 |
| 26.08.2026 | 18:00:44.124 | 43,410 | 40.000 | 43,510 | 40.000 |
| 26.08.2026 | 17:59:06.888 | 43,410 | 40.000 | 43,510 | 40.000 |
| 26.08.2026 | 17:58:33.805 | 43,420 | 40.000 | 43,520 | 40.000 |
| 26.08.2026 | 17:57:31.536 | 43,410 | 40.000 | 43,510 | 40.000 |
| 26.08.2026 | 17:57:01.245 | 43,410 | 40.000 | 43,510 | 40.000 |
| 26.08.2026 | 17:55:06.410 | 43,350 | 40.000 | 43,450 | 40.000 |
| 26.08.2026 | 17:53:48.315 | 43,330 | 40.000 | 43,430 | 40.000 |
| 26.08.2026 | 17:51:54.461 | 43,310 | 40.000 | 43,410 | 40.000 |
| 26.08.2026 | 17:51:21.745 | 43,300 | 40.000 | 43,400 | 40.000 |
| 26.08.2026 | 17:50:50.238 | 43,300 | 40.000 | 43,400 | 40.000 |
| 26.08.2026 | 17:49:29.779 | 43,300 | 40.000 | 43,400 | 40.000 |
| 26.08.2026 | 17:48:55.145 | 43,320 | 40.000 | 43,420 | 40.000 |
| 26.08.2026 | 17:47:09.987 | 43,340 | 40.000 | 43,440 | 40.000 |
| 26.08.2026 | 17:46:38.933 | 43,330 | 40.000 | 43,430 | 40.000 |
| 26.08.2026 | 17:45:23.828 | 43,360 | 40.000 | 43,460 | 40.000 |
| 26.08.2026 | 17:44:45.971 | 43,360 | 40.000 | 43,460 | 40.000 |
| 26.08.2026 | 17:43:03.614 | 43,350 | 40.000 | 43,450 | 40.000 |
| 26.08.2026 | 17:40:40.760 | 43,320 | 40.000 | 43,420 | 40.000 |