E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.834 | - | - | - | - |
| 23.12.2025 | 20:00:00.100 | - | - | - | - |
| 23.12.2025 | 19:58:33.166 | 42,040 | 40.000 | 42,140 | 40.000 |
| 23.12.2025 | 19:57:50.184 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.12.2025 | 19:57:08.691 | 42,040 | 40.000 | 42,140 | 40.000 |
| 23.12.2025 | 19:56:22.445 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.12.2025 | 19:55:35.208 | 42,020 | 40.000 | 42,120 | 40.000 |
| 23.12.2025 | 19:55:01.151 | 42,060 | 40.000 | 42,160 | 40.000 |
| 23.12.2025 | 19:54:28.610 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.12.2025 | 19:53:50.633 | 42,070 | 40.000 | 42,170 | 40.000 |
| 23.12.2025 | 19:52:48.757 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.12.2025 | 19:52:17.173 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:51:44.118 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:51:10.020 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:50:05.459 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.12.2025 | 19:49:32.242 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.12.2025 | 19:49:00.623 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:48:29.004 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:47:33.946 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:47:01.171 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:46:23.127 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.12.2025 | 19:45:48.606 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.12.2025 | 19:45:12.338 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.12.2025 | 19:44:27.176 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:43:53.374 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.12.2025 | 19:43:15.610 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:42:29.701 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:41:49.955 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:40:55.004 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:40:02.199 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:39:22.632 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:38:45.202 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:38:12.104 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:37:34.685 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.12.2025 | 19:37:04.486 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:36:33.107 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:35:23.031 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:34:37.367 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:34:01.388 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:33:17.013 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:32:40.094 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:32:03.136 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:31:23.116 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:30:50.736 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:29:52.066 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.12.2025 | 19:29:06.099 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.12.2025 | 19:27:09.126 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.12.2025 | 19:26:33.067 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.12.2025 | 19:25:27.606 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:24:47.627 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.12.2025 | 19:24:14.669 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:23:25.963 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.12.2025 | 19:22:43.081 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.12.2025 | 19:22:03.614 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.12.2025 | 19:21:24.706 | 42,140 | 40.000 | 42,240 | 40.000 |
| 23.12.2025 | 19:20:56.818 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:20:22.158 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.12.2025 | 19:18:27.364 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.12.2025 | 19:17:24.063 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:16:52.426 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:16:20.567 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:15:31.628 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:14:58.288 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.12.2025 | 19:14:05.833 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:13:32.861 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:12:41.615 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:12:10.097 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:10:21.600 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:09:44.422 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.12.2025 | 19:08:42.306 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.12.2025 | 19:08:00.402 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:07:29.883 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.12.2025 | 19:06:29.971 | 42,070 | 40.000 | 42,170 | 40.000 |
| 23.12.2025 | 19:05:43.227 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.12.2025 | 19:05:08.089 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.12.2025 | 19:04:37.032 | 42,040 | 40.000 | 42,140 | 40.000 |
| 23.12.2025 | 19:03:31.770 | 42,020 | 40.000 | 42,120 | 40.000 |
| 23.12.2025 | 19:02:35.614 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.12.2025 | 19:02:04.755 | 42,040 | 40.000 | 42,140 | 40.000 |
| 23.12.2025 | 19:00:55.861 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.12.2025 | 19:00:25.023 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.12.2025 | 18:59:52.600 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.12.2025 | 18:59:15.664 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.12.2025 | 18:58:34.040 | 42,060 | 40.000 | 42,160 | 40.000 |
| 23.12.2025 | 18:58:02.724 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.12.2025 | 18:57:31.024 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.12.2025 | 18:56:44.123 | 42,060 | 40.000 | 42,160 | 40.000 |
| 23.12.2025 | 18:56:09.027 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.12.2025 | 18:54:28.629 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.12.2025 | 18:53:45.676 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.12.2025 | 18:52:03.572 | 42,020 | 40.000 | 42,120 | 40.000 |
| 23.12.2025 | 18:51:27.216 | 42,040 | 40.000 | 42,140 | 40.000 |
| 23.12.2025 | 18:50:50.976 | 42,030 | 40.000 | 42,130 | 40.000 |
| 23.12.2025 | 18:49:41.058 | 42,040 | 40.000 | 42,140 | 40.000 |
| 23.12.2025 | 18:49:01.781 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.12.2025 | 18:48:20.587 | 42,060 | 40.000 | 42,160 | 40.000 |
| 23.12.2025 | 18:47:11.004 | 42,050 | 40.000 | 42,150 | 40.000 |
| 23.12.2025 | 18:46:38.072 | 42,070 | 40.000 | 42,170 | 40.000 |
| 23.12.2025 | 18:45:38.068 | 42,070 | 40.000 | 42,170 | 40.000 |
| 23.12.2025 | 18:45:02.170 | 42,060 | 40.000 | 42,160 | 40.000 |