Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.07.2026 15:40:43.444 43,250 40.000 43,400 40.000
03.07.2026 15:40:09.795 43,250 40.000 43,400 40.000
03.07.2026 15:39:38.154 43,240 40.000 43,390 40.000
03.07.2026 15:38:32.090 43,240 40.000 43,390 40.000
03.07.2026 15:37:45.593 43,240 40.000 43,390 40.000
03.07.2026 15:35:42.081 43,240 40.000 43,390 40.000
03.07.2026 15:34:15.886 43,240 40.000 43,390 40.000
03.07.2026 15:33:42.118 43,230 40.000 43,380 40.000
03.07.2026 15:32:37.548 43,250 40.000 43,400 40.000
03.07.2026 15:30:28.741 43,250 40.000 43,400 40.000
03.07.2026 15:29:49.253 43,240 40.000 43,390 40.000
03.07.2026 15:28:00.578 43,230 40.000 43,380 40.000
03.07.2026 15:25:59.977 43,250 40.000 43,390 40.000
03.07.2026 15:25:26.277 43,240 40.000 43,380 40.000
03.07.2026 15:20:03.603 43,240 40.000 43,380 40.000
03.07.2026 15:18:05.733 43,240 40.000 43,380 40.000
03.07.2026 15:12:18.784 43,240 40.000 43,380 40.000
03.07.2026 15:06:27.398 43,250 40.000 43,390 40.000
03.07.2026 15:04:57.280 43,260 40.000 43,400 40.000
03.07.2026 15:03:34.843 43,250 40.000 43,390 40.000
03.07.2026 15:02:58.686 43,230 40.000 43,430 40.000
03.07.2026 13:55:52.902 43,250 40.000 43,400 40.000
03.07.2026 13:47:06.102 43,240 40.000 43,390 40.000
03.07.2026 13:45:44.101 43,250 40.000 43,390 40.000
03.07.2026 13:44:26.025 43,240 40.000 43,380 40.000
03.07.2026 13:42:08.110 43,250 40.000 43,390 40.000
03.07.2026 13:41:20.587 43,250 40.000 43,390 40.000
03.07.2026 13:37:02.119 43,240 40.000 43,380 40.000
03.07.2026 13:35:55.120 43,220 40.000 43,370 40.000
03.07.2026 13:35:23.816 43,220 40.000 43,370 40.000
03.07.2026 13:33:02.510 43,220 40.000 43,360 40.000
03.07.2026 13:31:09.131 43,240 40.000 43,380 40.000
03.07.2026 13:29:58.353 43,230 40.000 43,370 40.000
03.07.2026 13:29:04.557 43,230 40.000 43,380 40.000
03.07.2026 13:28:17.060 43,250 40.000 43,400 40.000
03.07.2026 13:26:50.840 43,240 40.000 43,390 40.000
03.07.2026 13:26:20.701 43,230 40.000 43,380 40.000
03.07.2026 13:25:48.155 43,230 40.000 43,380 40.000
03.07.2026 13:25:14.475 43,230 40.000 43,380 40.000
03.07.2026 13:23:47.845 43,240 40.000 43,390 40.000
03.07.2026 13:21:48.448 43,240 40.000 43,390 40.000
03.07.2026 13:19:15.014 43,060 40.000 43,310 40.000
03.07.2026 13:18:36.136 43,050 40.000 43,310 40.000
03.07.2026 13:17:11.363 43,080 40.000 - -
03.07.2026 13:16:39.523 43,170 40.000 43,480 40.000
03.07.2026 13:14:41.343 43,160 40.000 43,470 40.000
03.07.2026 13:14:08.335 43,160 40.000 43,470 40.000
03.07.2026 13:13:32.847 - - - -
03.07.2026 13:13:00.403 - - - -
03.07.2026 13:10:11.193 43,150 40.000 43,470 40.000
03.07.2026 13:09:40.518 43,180 40.000 43,490 40.000
03.07.2026 13:08:38.344 43,180 40.000 43,490 40.000
03.07.2026 13:07:37.691 43,170 40.000 - -
03.07.2026 13:07:08.100 43,150 40.000 - -
03.07.2026 13:06:35.143 43,150 40.000 43,460 40.000
03.07.2026 13:03:53.314 43,150 40.000 43,450 40.000
03.07.2026 13:03:17.068 43,130 40.000 43,440 40.000
03.07.2026 12:59:46.244 43,150 40.000 43,450 40.000
03.07.2026 12:59:16.235 43,140 40.000 43,440 40.000
03.07.2026 12:58:14.019 43,150 40.000 43,450 40.000
03.07.2026 12:55:18.824 43,150 40.000 43,460 40.000
03.07.2026 12:54:23.305 43,150 40.000 43,460 40.000
03.07.2026 12:51:41.728 43,150 40.000 43,460 40.000
03.07.2026 12:48:52.379 43,150 40.000 43,460 40.000
03.07.2026 12:47:28.300 43,160 40.000 43,460 40.000
03.07.2026 12:43:05.528 43,170 40.000 43,480 40.000
03.07.2026 12:40:33.573 43,160 40.000 43,470 40.000
03.07.2026 12:39:59.212 43,160 40.000 43,470 40.000
03.07.2026 12:38:55.217 43,170 40.000 43,480 40.000
03.07.2026 12:38:24.361 43,160 40.000 43,470 40.000
03.07.2026 12:34:29.293 43,170 40.000 43,480 40.000
03.07.2026 12:31:29.299 43,160 40.000 43,470 40.000
03.07.2026 12:28:09.191 43,180 40.000 43,490 40.000
03.07.2026 12:23:10.648 43,180 40.000 43,490 40.000
03.07.2026 12:22:09.755 43,180 40.000 43,490 40.000
03.07.2026 12:21:02.737 43,200 40.000 43,510 40.000
03.07.2026 12:19:51.628 43,180 40.000 43,490 40.000
03.07.2026 12:18:37.583 - - - -
03.07.2026 12:17:44.292 43,200 40.000 43,500 40.000
03.07.2026 12:17:13.213 - - - -
03.07.2026 12:14:27.099 43,140 40.000 43,440 40.000
03.07.2026 12:10:58.285 43,140 40.000 43,450 40.000
03.07.2026 12:09:29.689 43,150 40.000 43,450 40.000
03.07.2026 12:08:35.211 43,160 40.000 43,470 40.000
03.07.2026 12:03:56.621 43,160 40.000 43,470 40.000
03.07.2026 12:01:02.796 43,150 40.000 43,460 40.000
03.07.2026 12:00:32.489 43,160 40.000 43,470 40.000
03.07.2026 11:51:50.824 43,170 40.000 43,470 40.000
03.07.2026 11:51:20.427 43,160 40.000 43,460 40.000
03.07.2026 11:49:42.260 43,150 40.000 43,460 40.000
03.07.2026 11:47:14.615 43,120 40.000 43,380 40.000
03.07.2026 11:43:49.020 43,110 40.000 43,370 40.000
03.07.2026 11:42:47.248 43,110 40.000 43,370 40.000
03.07.2026 11:40:30.875 43,120 40.000 43,370 40.000
03.07.2026 11:38:26.903 43,110 40.000 43,370 40.000
03.07.2026 11:35:54.277 43,080 40.000 43,340 40.000
03.07.2026 11:34:32.441 43,090 40.000 43,340 40.000
03.07.2026 11:33:20.604 43,100 40.000 43,350 40.000
03.07.2026 11:32:51.281 43,100 40.000 43,350 40.000
03.07.2026 11:32:00.307 43,090 40.000 43,350 40.000