Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.05.2026 19:59:51.511 49,640 25.000 49,740 25.000
21.05.2026 19:56:42.318 49,620 25.000 49,720 25.000
21.05.2026 19:55:06.741 49,670 25.000 49,770 25.000
21.05.2026 19:53:58.502 49,610 25.000 49,710 25.000
21.05.2026 19:52:43.405 49,610 25.000 49,710 25.000
21.05.2026 19:50:41.721 49,480 25.000 49,580 25.000
21.05.2026 19:49:58.251 49,510 25.000 49,610 25.000
21.05.2026 19:49:15.768 49,520 25.000 49,620 25.000
21.05.2026 19:48:39.777 49,440 25.000 49,540 25.000
21.05.2026 19:47:10.436 49,450 25.000 49,550 25.000
21.05.2026 19:46:35.476 49,450 25.000 49,550 25.000
21.05.2026 19:46:00.725 49,460 25.000 49,560 25.000
21.05.2026 19:43:43.744 49,440 25.000 49,540 25.000
21.05.2026 19:43:11.447 49,430 25.000 49,530 25.000
21.05.2026 19:42:17.381 49,450 25.000 49,550 25.000
21.05.2026 19:40:46.575 49,460 25.000 49,560 25.000
21.05.2026 19:40:12.514 49,470 25.000 49,570 25.000
21.05.2026 19:38:20.773 49,460 25.000 49,560 25.000
21.05.2026 19:37:39.613 49,480 25.000 49,580 25.000
21.05.2026 19:37:06.764 49,460 25.000 49,560 25.000
21.05.2026 19:33:13.217 49,470 25.000 49,570 25.000
21.05.2026 19:31:32.789 49,460 25.000 49,560 25.000
21.05.2026 19:26:17.076 49,440 25.000 49,540 25.000
21.05.2026 19:23:53.202 49,380 25.000 49,480 25.000
21.05.2026 19:23:16.815 49,450 25.000 49,550 25.000
21.05.2026 19:21:02.371 49,490 25.000 49,590 25.000
21.05.2026 19:20:32.368 49,450 25.000 49,550 25.000
21.05.2026 19:20:06.397 49,310 25.000 49,410 25.000
21.05.2026 19:19:32.954 49,300 25.000 49,400 25.000
21.05.2026 19:18:50.251 49,290 25.000 49,390 25.000
21.05.2026 19:18:14.695 49,380 25.000 49,480 25.000
21.05.2026 19:16:02.264 49,340 25.000 49,440 25.000
21.05.2026 19:15:30.860 49,340 25.000 49,440 25.000
21.05.2026 19:14:57.289 49,360 25.000 49,460 25.000
21.05.2026 19:13:28.345 49,380 25.000 49,480 25.000
21.05.2026 19:12:17.749 49,410 25.000 49,510 25.000
21.05.2026 19:11:46.497 49,380 25.000 49,480 25.000
21.05.2026 19:11:16.204 49,370 25.000 49,470 25.000
21.05.2026 19:10:45.647 49,350 25.000 49,450 25.000
21.05.2026 19:08:20.207 49,280 25.000 49,380 25.000
21.05.2026 19:07:26.815 49,300 25.000 49,400 25.000
21.05.2026 19:05:05.140 49,300 25.000 49,400 25.000
21.05.2026 19:04:06.202 49,300 25.000 49,400 25.000
21.05.2026 19:01:47.914 49,300 25.000 49,400 25.000
21.05.2026 19:00:00.506 49,280 25.000 49,380 25.000
21.05.2026 18:57:06.805 49,260 25.000 49,360 25.000
21.05.2026 18:56:38.838 49,250 25.000 49,350 25.000
21.05.2026 18:56:07.025 49,250 25.000 49,350 25.000
21.05.2026 18:55:35.970 49,260 25.000 49,360 25.000
21.05.2026 18:53:58.914 49,240 25.000 49,340 25.000
21.05.2026 18:50:45.431 49,250 25.000 49,350 25.000
21.05.2026 18:50:06.354 49,260 25.000 49,360 25.000
21.05.2026 18:48:53.294 49,280 25.000 49,380 25.000
21.05.2026 18:47:37.364 49,310 25.000 49,410 25.000
21.05.2026 18:47:00.038 49,330 25.000 49,430 25.000
21.05.2026 18:46:20.645 49,320 25.000 49,420 25.000
21.05.2026 18:43:52.142 49,320 25.000 49,420 25.000
21.05.2026 18:43:21.506 49,330 25.000 49,430 25.000
21.05.2026 18:42:04.907 49,300 25.000 49,400 25.000
21.05.2026 18:41:02.051 49,290 25.000 49,390 25.000
21.05.2026 18:40:16.902 49,300 25.000 49,400 25.000
21.05.2026 18:38:44.074 49,290 25.000 49,390 25.000
21.05.2026 18:37:46.000 49,330 25.000 49,430 25.000
21.05.2026 18:36:42.264 49,340 25.000 49,440 25.000
21.05.2026 18:35:29.860 49,330 25.000 49,430 25.000
21.05.2026 18:34:14.745 49,340 25.000 49,440 25.000
21.05.2026 18:33:45.805 49,340 25.000 49,440 25.000
21.05.2026 18:33:10.082 49,340 25.000 49,440 25.000
21.05.2026 18:29:42.256 49,330 25.000 49,430 25.000
21.05.2026 18:28:53.759 49,310 25.000 49,410 25.000
21.05.2026 18:28:14.997 49,320 25.000 49,420 25.000
21.05.2026 18:24:27.842 49,300 25.000 49,400 25.000
21.05.2026 18:23:56.908 49,330 25.000 49,430 25.000
21.05.2026 18:22:45.851 49,340 25.000 49,440 25.000
21.05.2026 18:22:01.387 49,360 25.000 49,460 25.000
21.05.2026 18:18:25.977 49,350 25.000 49,450 25.000
21.05.2026 18:14:50.621 49,400 25.000 49,500 25.000
21.05.2026 18:14:14.547 49,400 25.000 49,500 25.000
21.05.2026 18:13:41.086 49,410 25.000 49,510 25.000
21.05.2026 18:11:25.640 49,370 25.000 49,470 25.000
21.05.2026 18:10:55.555 49,370 25.000 49,470 25.000
21.05.2026 18:09:52.810 49,390 25.000 49,490 25.000
21.05.2026 18:08:11.600 49,370 25.000 49,470 25.000
21.05.2026 18:07:21.619 49,330 25.000 49,430 25.000
21.05.2026 18:06:25.285 49,320 25.000 49,420 25.000
21.05.2026 18:05:51.562 49,260 25.000 49,360 25.000
21.05.2026 18:02:17.116 49,240 25.000 49,340 25.000
21.05.2026 18:01:04.498 49,250 25.000 49,350 25.000
21.05.2026 18:00:01.115 49,190 25.000 49,290 25.000
21.05.2026 17:58:52.520 49,210 25.000 49,310 25.000
21.05.2026 17:58:19.276 49,200 25.000 49,300 25.000
21.05.2026 17:56:38.945 49,190 25.000 49,290 25.000
21.05.2026 17:54:25.182 49,190 25.000 49,290 25.000
21.05.2026 17:53:17.685 49,210 25.000 49,310 25.000
21.05.2026 17:52:12.816 49,210 25.000 49,310 25.000
21.05.2026 17:50:39.259 49,210 25.000 49,310 25.000
21.05.2026 17:50:00.759 49,200 25.000 49,300 25.000
21.05.2026 17:49:27.819 49,200 25.000 49,300 25.000
21.05.2026 17:48:17.746 49,190 25.000 49,290 25.000
21.05.2026 17:47:45.840 49,180 25.000 49,280 25.000