E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 19:58:02.407 | 43,150 | 40.000 | 43,250 | 40.000 |
| 14.08.2026 | 19:56:27.698 | 43,140 | 40.000 | 43,240 | 40.000 |
| 14.08.2026 | 19:55:56.720 | 43,130 | 40.000 | 43,230 | 40.000 |
| 14.08.2026 | 19:54:14.928 | 43,140 | 40.000 | 43,240 | 40.000 |
| 14.08.2026 | 19:51:21.364 | 43,140 | 40.000 | 43,240 | 40.000 |
| 14.08.2026 | 19:50:53.518 | 43,140 | 40.000 | 43,240 | 40.000 |
| 14.08.2026 | 19:49:51.280 | 43,130 | 40.000 | 43,230 | 40.000 |
| 14.08.2026 | 19:48:24.265 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:47:04.547 | 43,150 | 40.000 | 43,250 | 40.000 |
| 14.08.2026 | 19:45:38.952 | 43,170 | 40.000 | 43,270 | 40.000 |
| 14.08.2026 | 19:42:55.055 | 43,170 | 40.000 | 43,270 | 40.000 |
| 14.08.2026 | 19:42:18.375 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:40:30.240 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:38:03.245 | 43,160 | 40.000 | 43,260 | 40.000 |
| 14.08.2026 | 19:37:03.760 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:36:21.512 | 43,200 | 40.000 | 43,300 | 40.000 |
| 14.08.2026 | 19:35:12.438 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:34:37.213 | 43,190 | 40.000 | 43,290 | 40.000 |
| 14.08.2026 | 19:33:43.093 | 43,190 | 40.000 | 43,290 | 40.000 |
| 14.08.2026 | 19:33:05.140 | 43,190 | 40.000 | 43,290 | 40.000 |
| 14.08.2026 | 19:32:22.560 | 43,170 | 40.000 | 43,270 | 40.000 |
| 14.08.2026 | 19:30:43.861 | 43,170 | 40.000 | 43,270 | 40.000 |
| 14.08.2026 | 19:30:01.733 | 43,170 | 40.000 | 43,270 | 40.000 |
| 14.08.2026 | 19:26:48.889 | 43,170 | 40.000 | 43,270 | 40.000 |
| 14.08.2026 | 19:26:06.498 | 43,160 | 40.000 | 43,260 | 40.000 |
| 14.08.2026 | 19:25:36.739 | 43,170 | 40.000 | 43,270 | 40.000 |
| 14.08.2026 | 19:25:06.501 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:21:21.801 | 43,190 | 40.000 | 43,290 | 40.000 |
| 14.08.2026 | 19:20:04.142 | 43,200 | 40.000 | 43,300 | 40.000 |
| 14.08.2026 | 19:19:37.965 | 43,200 | 40.000 | 43,300 | 40.000 |
| 14.08.2026 | 19:15:26.636 | 43,190 | 40.000 | 43,290 | 40.000 |
| 14.08.2026 | 19:14:10.437 | 43,190 | 40.000 | 43,290 | 40.000 |
| 14.08.2026 | 19:12:15.397 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:11:44.793 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:10:56.280 | 43,170 | 40.000 | 43,270 | 40.000 |
| 14.08.2026 | 19:10:01.945 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:09:19.144 | 43,160 | 40.000 | 43,260 | 40.000 |
| 14.08.2026 | 19:08:45.609 | 43,200 | 40.000 | 43,300 | 40.000 |
| 14.08.2026 | 19:07:21.474 | 43,190 | 40.000 | 43,290 | 40.000 |
| 14.08.2026 | 19:06:09.859 | 43,200 | 40.000 | 43,300 | 40.000 |
| 14.08.2026 | 19:04:32.629 | 43,190 | 40.000 | 43,290 | 40.000 |
| 14.08.2026 | 19:03:59.561 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:03:27.347 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:00:45.844 | 43,160 | 40.000 | 43,260 | 40.000 |
| 14.08.2026 | 18:59:49.586 | 43,170 | 40.000 | 43,270 | 40.000 |
| 14.08.2026 | 18:58:55.067 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 18:57:13.350 | 43,210 | 40.000 | 43,310 | 40.000 |
| 14.08.2026 | 18:55:54.352 | 43,230 | 40.000 | 43,330 | 40.000 |
| 14.08.2026 | 18:54:28.094 | 43,210 | 40.000 | 43,310 | 40.000 |
| 14.08.2026 | 18:54:00.616 | 43,220 | 40.000 | 43,320 | 40.000 |
| 14.08.2026 | 18:53:24.637 | 43,240 | 40.000 | 43,340 | 40.000 |
| 14.08.2026 | 18:52:29.273 | 43,230 | 40.000 | 43,330 | 40.000 |
| 14.08.2026 | 18:49:03.407 | 43,220 | 40.000 | 43,320 | 40.000 |
| 14.08.2026 | 18:48:03.108 | 43,210 | 40.000 | 43,310 | 40.000 |
| 14.08.2026 | 18:46:49.673 | 43,190 | 40.000 | 43,290 | 40.000 |
| 14.08.2026 | 18:44:15.680 | 43,210 | 40.000 | 43,310 | 40.000 |
| 14.08.2026 | 18:42:30.025 | 43,220 | 40.000 | 43,320 | 40.000 |
| 14.08.2026 | 18:41:30.689 | 43,200 | 40.000 | 43,300 | 40.000 |
| 14.08.2026 | 18:41:00.942 | 43,210 | 40.000 | 43,310 | 40.000 |
| 14.08.2026 | 18:39:39.787 | 43,220 | 40.000 | 43,320 | 40.000 |
| 14.08.2026 | 18:38:16.528 | 43,210 | 40.000 | 43,310 | 40.000 |
| 14.08.2026 | 18:31:18.421 | 43,220 | 40.000 | 43,320 | 40.000 |
| 14.08.2026 | 18:30:37.999 | 43,240 | 40.000 | 43,340 | 40.000 |
| 14.08.2026 | 18:29:48.783 | 43,240 | 40.000 | 43,340 | 40.000 |
| 14.08.2026 | 18:28:53.151 | 43,240 | 40.000 | 43,340 | 40.000 |
| 14.08.2026 | 18:27:54.127 | 43,240 | 40.000 | 43,340 | 40.000 |
| 14.08.2026 | 18:27:11.510 | 43,250 | 40.000 | 43,350 | 40.000 |
| 14.08.2026 | 18:26:20.553 | 43,240 | 40.000 | 43,340 | 40.000 |
| 14.08.2026 | 18:25:17.595 | 43,230 | 40.000 | 43,330 | 40.000 |
| 14.08.2026 | 18:23:33.701 | 43,220 | 40.000 | 43,320 | 40.000 |
| 14.08.2026 | 18:22:54.357 | 43,220 | 40.000 | 43,320 | 40.000 |
| 14.08.2026 | 18:17:37.032 | 43,210 | 40.000 | 43,310 | 40.000 |
| 14.08.2026 | 18:16:57.652 | 43,220 | 40.000 | 43,320 | 40.000 |
| 14.08.2026 | 18:15:54.194 | 43,220 | 40.000 | 43,320 | 40.000 |
| 14.08.2026 | 18:14:18.956 | 43,230 | 40.000 | 43,330 | 40.000 |
| 14.08.2026 | 18:12:57.505 | 43,100 | 40.000 | 43,200 | 40.000 |
| 14.08.2026 | 18:11:03.231 | 43,090 | 40.000 | 43,190 | 40.000 |
| 14.08.2026 | 18:09:04.976 | 43,070 | 40.000 | 43,170 | 40.000 |
| 14.08.2026 | 18:07:37.780 | 43,080 | 40.000 | 43,180 | 40.000 |
| 14.08.2026 | 18:06:54.412 | 43,070 | 40.000 | 43,170 | 40.000 |
| 14.08.2026 | 18:06:23.272 | 43,060 | 40.000 | 43,160 | 40.000 |
| 14.08.2026 | 18:05:49.414 | 43,080 | 40.000 | 43,180 | 40.000 |
| 14.08.2026 | 18:04:50.044 | 43,070 | 40.000 | 43,170 | 40.000 |
| 14.08.2026 | 18:04:05.497 | 43,090 | 40.000 | 43,190 | 40.000 |
| 14.08.2026 | 18:02:56.467 | 43,050 | 40.000 | 43,150 | 40.000 |
| 14.08.2026 | 18:00:23.650 | 43,050 | 40.000 | 43,150 | 40.000 |
| 14.08.2026 | 17:59:43.245 | 43,040 | 40.000 | 43,140 | 40.000 |
| 14.08.2026 | 17:59:04.506 | 43,060 | 40.000 | 43,160 | 40.000 |
| 14.08.2026 | 17:58:36.710 | 43,060 | 40.000 | 43,160 | 40.000 |
| 14.08.2026 | 17:58:04.350 | 43,070 | 40.000 | 43,170 | 40.000 |
| 14.08.2026 | 17:57:09.393 | 43,060 | 40.000 | 43,160 | 40.000 |
| 14.08.2026 | 17:56:03.035 | 43,050 | 40.000 | 43,150 | 40.000 |
| 14.08.2026 | 17:55:32.637 | 43,030 | 40.000 | 43,130 | 40.000 |
| 14.08.2026 | 17:53:58.028 | 43,020 | 40.000 | 43,120 | 40.000 |
| 14.08.2026 | 17:51:32.924 | 43,030 | 40.000 | 43,130 | 40.000 |
| 14.08.2026 | 17:50:58.508 | 43,000 | 40.000 | 43,100 | 40.000 |
| 14.08.2026 | 17:50:26.403 | 43,010 | 40.000 | 43,110 | 40.000 |
| 14.08.2026 | 17:49:30.047 | 42,990 | 40.000 | 43,090 | 40.000 |
| 14.08.2026 | 17:48:57.452 | 43,010 | 40.000 | 43,110 | 40.000 |
| 14.08.2026 | 17:48:23.689 | 42,990 | 40.000 | 43,090 | 40.000 |