Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.04.2026 15:08:30.984 46,370 25.000 46,470 25.000
07.04.2026 15:08:00.012 46,370 25.000 46,470 25.000
07.04.2026 15:07:06.608 46,370 25.000 46,470 25.000
07.04.2026 15:05:57.806 46,390 25.000 46,490 25.000
07.04.2026 15:03:54.630 46,380 25.000 46,480 25.000
07.04.2026 15:02:48.616 46,380 25.000 46,480 25.000
07.04.2026 15:01:03.894 46,390 25.000 46,490 25.000
07.04.2026 15:00:27.075 46,380 25.000 46,480 25.000
07.04.2026 14:59:52.822 46,390 25.000 46,490 25.000
07.04.2026 14:56:39.994 46,400 25.000 46,500 25.000
07.04.2026 14:54:42.666 46,390 25.000 46,490 25.000
07.04.2026 14:54:08.613 46,390 25.000 46,490 25.000
07.04.2026 14:53:37.988 46,380 25.000 46,480 25.000
07.04.2026 14:51:03.054 46,370 25.000 46,470 25.000
07.04.2026 14:50:27.845 46,380 25.000 46,480 25.000
07.04.2026 14:49:57.582 46,390 25.000 46,490 25.000
07.04.2026 14:46:35.413 46,390 25.000 46,490 25.000
07.04.2026 14:46:00.964 46,390 25.000 46,490 25.000
07.04.2026 14:44:24.878 46,390 25.000 46,490 25.000
07.04.2026 14:43:53.378 46,350 25.000 46,450 25.000
07.04.2026 14:43:08.016 46,370 25.000 46,470 25.000
07.04.2026 14:41:28.933 46,380 25.000 46,480 25.000
07.04.2026 14:40:56.337 46,380 25.000 46,480 25.000
07.04.2026 14:40:08.477 46,380 25.000 46,480 25.000
07.04.2026 14:39:34.086 46,390 25.000 46,490 25.000
07.04.2026 14:36:13.250 46,580 25.000 46,680 25.000
07.04.2026 14:34:05.266 46,580 25.000 46,680 25.000
07.04.2026 14:33:03.356 46,560 25.000 46,660 25.000
07.04.2026 14:32:08.634 46,570 25.000 46,670 25.000
07.04.2026 14:30:33.775 46,580 25.000 46,680 25.000
07.04.2026 14:29:56.260 46,420 25.000 46,520 25.000
07.04.2026 14:27:00.387 46,390 25.000 46,490 25.000
07.04.2026 14:26:24.888 46,400 25.000 46,500 25.000
07.04.2026 14:24:22.262 46,390 25.000 46,490 25.000
07.04.2026 14:23:19.602 46,390 25.000 46,490 25.000
07.04.2026 14:22:43.854 46,390 25.000 46,490 25.000
07.04.2026 14:22:05.567 46,380 25.000 46,480 25.000
07.04.2026 14:20:59.102 46,380 25.000 46,480 25.000
07.04.2026 14:20:27.421 46,390 25.000 46,490 25.000
07.04.2026 14:18:29.843 46,410 25.000 46,510 25.000
07.04.2026 14:17:01.448 46,410 25.000 46,510 25.000
07.04.2026 14:16:25.359 46,410 25.000 46,510 25.000
07.04.2026 14:15:43.684 46,400 25.000 46,500 25.000
07.04.2026 14:15:02.179 46,400 25.000 46,500 25.000
07.04.2026 14:14:29.809 46,400 25.000 46,500 25.000
07.04.2026 14:12:26.760 46,420 25.000 46,520 25.000
07.04.2026 14:11:19.817 46,430 25.000 46,530 25.000
07.04.2026 14:08:50.901 46,410 25.000 46,510 25.000
07.04.2026 14:08:18.947 46,410 25.000 46,510 25.000
07.04.2026 14:07:13.166 46,430 25.000 46,530 25.000
07.04.2026 14:06:38.443 46,420 25.000 46,520 25.000
07.04.2026 14:04:09.546 46,430 25.000 46,530 25.000
07.04.2026 14:02:11.821 46,420 25.000 46,520 25.000
07.04.2026 14:01:19.381 46,430 25.000 46,530 25.000
07.04.2026 14:00:43.734 46,430 25.000 46,530 25.000
07.04.2026 14:00:09.681 46,430 25.000 46,530 25.000
07.04.2026 13:59:38.599 46,460 25.000 46,560 25.000
07.04.2026 13:58:24.137 46,460 25.000 46,560 25.000
07.04.2026 13:55:29.369 46,460 25.000 46,560 25.000
07.04.2026 13:54:45.387 46,440 25.000 46,540 25.000
07.04.2026 13:54:02.565 46,450 25.000 46,550 25.000
07.04.2026 13:52:55.143 46,450 25.000 46,550 25.000
07.04.2026 13:52:22.753 46,440 25.000 46,540 25.000
07.04.2026 13:50:32.074 46,460 25.000 46,560 25.000
07.04.2026 13:49:57.197 46,460 25.000 46,560 25.000
07.04.2026 13:49:23.014 46,450 25.000 46,550 25.000
07.04.2026 13:47:15.026 46,460 25.000 46,560 25.000
07.04.2026 13:46:39.443 46,460 25.000 46,560 25.000
07.04.2026 13:45:17.807 46,440 25.000 46,540 25.000
07.04.2026 13:43:48.653 46,450 25.000 46,550 25.000
07.04.2026 13:42:43.418 46,440 25.000 46,540 25.000
07.04.2026 13:41:55.598 46,450 25.000 46,550 25.000
07.04.2026 13:41:24.458 46,450 25.000 46,550 25.000
07.04.2026 13:40:48.457 46,460 25.000 46,560 25.000
07.04.2026 13:39:13.877 46,460 25.000 46,560 25.000
07.04.2026 13:38:41.625 46,450 25.000 46,550 25.000
07.04.2026 13:37:33.387 46,440 25.000 46,540 25.000
07.04.2026 13:36:58.144 46,460 25.000 46,560 25.000
07.04.2026 13:36:20.923 46,460 25.000 46,560 25.000
07.04.2026 13:35:13.689 46,470 25.000 46,570 25.000
07.04.2026 13:33:32.935 46,500 25.000 46,600 25.000
07.04.2026 13:32:54.821 46,530 25.000 46,630 25.000
07.04.2026 13:31:47.673 46,530 25.000 46,630 25.000
07.04.2026 13:30:56.073 46,520 25.000 46,620 25.000
07.04.2026 13:28:37.183 46,660 25.000 46,760 25.000
07.04.2026 13:26:28.206 46,680 25.000 46,780 25.000
07.04.2026 13:25:48.146 46,680 25.000 46,780 25.000
07.04.2026 13:23:46.300 46,670 25.000 46,770 25.000
07.04.2026 13:23:16.117 46,660 25.000 46,760 25.000
07.04.2026 13:21:17.138 46,710 25.000 46,810 25.000
07.04.2026 13:20:40.089 46,720 25.000 46,820 25.000
07.04.2026 13:19:32.079 46,720 25.000 46,820 25.000
07.04.2026 13:17:58.346 46,720 25.000 46,820 25.000
07.04.2026 13:16:52.642 46,680 25.000 46,780 25.000
07.04.2026 13:10:08.900 46,560 25.000 46,660 25.000
07.04.2026 13:09:37.027 46,560 25.000 46,660 25.000
07.04.2026 13:08:24.121 46,580 25.000 46,680 25.000
07.04.2026 13:07:16.271 46,570 25.000 46,670 25.000
07.04.2026 13:03:27.732 46,540 25.000 46,640 25.000
07.04.2026 13:02:52.026 46,550 25.000 46,650 25.000