Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.08.2026 22:00:24.599 - - - -
10.08.2026 19:59:56.484 41,960 40.000 42,060 40.000
10.08.2026 19:58:38.070 41,960 40.000 42,060 40.000
10.08.2026 19:56:48.049 41,950 40.000 42,050 40.000
10.08.2026 19:55:49.149 41,950 40.000 42,050 40.000
10.08.2026 19:55:49.149 41,950 40.000 42,050 40.000
10.08.2026 19:55:14.764 41,940 40.000 42,040 40.000
10.08.2026 19:55:14.764 41,940 40.000 42,040 40.000
10.08.2026 19:54:35.654 41,940 40.000 42,040 40.000
10.08.2026 19:52:47.415 41,940 40.000 42,040 40.000
10.08.2026 19:52:47.415 41,940 40.000 42,040 40.000
10.08.2026 19:52:18.179 41,930 40.000 42,030 40.000
10.08.2026 19:52:18.179 41,930 40.000 42,030 40.000
10.08.2026 19:51:53.840 41,930 40.000 42,030 40.000
10.08.2026 19:51:53.840 41,930 40.000 42,030 40.000
10.08.2026 19:50:16.862 41,930 40.000 42,030 40.000
10.08.2026 19:50:16.862 41,930 40.000 42,030 40.000
10.08.2026 19:49:35.384 41,920 40.000 42,020 40.000
10.08.2026 19:45:49.972 41,900 40.000 42,000 40.000
10.08.2026 19:45:49.972 41,900 40.000 42,000 40.000
10.08.2026 19:45:18.073 41,910 40.000 42,010 40.000
10.08.2026 19:44:41.552 41,910 40.000 42,010 40.000
10.08.2026 19:44:41.552 41,910 40.000 42,010 40.000
10.08.2026 19:43:14.439 41,920 40.000 42,020 40.000
10.08.2026 19:43:14.439 41,920 40.000 42,020 40.000
10.08.2026 19:41:27.882 41,910 40.000 42,010 40.000
10.08.2026 19:39:38.658 41,930 40.000 42,030 40.000
10.08.2026 19:38:46.730 41,930 40.000 42,030 40.000
10.08.2026 19:38:04.463 41,930 40.000 42,030 40.000
10.08.2026 19:37:36.843 41,960 40.000 42,060 40.000
10.08.2026 19:37:00.129 41,960 40.000 42,060 40.000
10.08.2026 19:37:00.129 41,960 40.000 42,060 40.000
10.08.2026 19:36:13.470 41,950 40.000 42,050 40.000
10.08.2026 19:36:13.470 41,950 40.000 42,050 40.000
10.08.2026 19:35:26.186 41,940 40.000 42,040 40.000
10.08.2026 19:35:22.783 41,950 40.000 42,050 40.000
10.08.2026 19:34:49.014 41,950 40.000 42,050 40.000
10.08.2026 19:33:13.530 41,940 40.000 42,040 40.000
10.08.2026 19:31:42.895 41,960 40.000 42,060 40.000
10.08.2026 19:31:42.895 41,960 40.000 42,060 40.000
10.08.2026 19:31:13.420 41,950 40.000 42,050 40.000
10.08.2026 19:29:56.668 41,950 40.000 42,050 40.000
10.08.2026 19:29:21.686 41,960 40.000 42,060 40.000
10.08.2026 19:29:21.686 41,960 40.000 42,060 40.000
10.08.2026 19:28:54.966 41,960 40.000 42,060 40.000
10.08.2026 19:26:42.851 41,960 40.000 42,060 40.000
10.08.2026 19:24:50.927 41,970 40.000 42,070 40.000
10.08.2026 19:23:31.928 41,980 40.000 42,080 40.000
10.08.2026 19:22:23.775 41,980 40.000 42,080 40.000
10.08.2026 19:21:43.773 41,970 40.000 42,070 40.000
10.08.2026 19:21:12.980 41,980 40.000 42,080 40.000
10.08.2026 19:20:40.936 41,970 40.000 42,070 40.000
10.08.2026 19:20:00.457 41,980 40.000 42,080 40.000
10.08.2026 19:19:22.094 41,960 40.000 42,060 40.000
10.08.2026 19:18:08.403 41,980 40.000 42,080 40.000
10.08.2026 19:16:49.303 41,960 40.000 42,060 40.000
10.08.2026 19:15:04.266 41,970 40.000 42,070 40.000
10.08.2026 19:15:04.266 41,970 40.000 42,070 40.000
10.08.2026 19:14:25.265 41,960 40.000 42,060 40.000
10.08.2026 19:14:25.265 41,960 40.000 42,060 40.000
10.08.2026 19:13:19.628 41,960 40.000 42,060 40.000
10.08.2026 19:12:48.035 41,970 40.000 42,070 40.000
10.08.2026 19:12:11.051 41,950 40.000 42,050 40.000
10.08.2026 19:09:53.928 41,960 40.000 42,060 40.000
10.08.2026 19:09:53.928 41,960 40.000 42,060 40.000
10.08.2026 19:08:35.277 41,970 40.000 42,070 40.000
10.08.2026 19:08:03.179 41,960 40.000 42,060 40.000
10.08.2026 19:06:57.478 41,970 40.000 42,070 40.000
10.08.2026 19:06:57.478 41,970 40.000 42,070 40.000
10.08.2026 19:06:06.545 41,950 40.000 42,050 40.000
10.08.2026 19:06:06.545 41,950 40.000 42,050 40.000
10.08.2026 19:05:30.549 41,950 40.000 42,050 40.000
10.08.2026 19:04:44.268 41,970 40.000 42,070 40.000
10.08.2026 19:04:13.282 41,960 40.000 42,060 40.000
10.08.2026 19:03:38.107 41,980 40.000 42,080 40.000
10.08.2026 19:03:38.107 41,980 40.000 42,080 40.000
10.08.2026 19:03:06.869 41,970 40.000 42,070 40.000
10.08.2026 19:02:25.444 41,980 40.000 42,080 40.000
10.08.2026 18:59:52.289 42,000 40.000 42,100 40.000
10.08.2026 18:59:46.978 42,010 40.000 42,110 40.000
10.08.2026 18:59:23.835 42,010 40.000 42,110 40.000
10.08.2026 18:59:00.375 42,010 40.000 42,110 40.000
10.08.2026 18:58:34.540 42,000 40.000 42,100 40.000
10.08.2026 18:58:34.540 42,000 40.000 42,100 40.000
10.08.2026 18:57:17.930 41,980 40.000 42,080 40.000
10.08.2026 18:55:48.638 41,990 40.000 42,090 40.000
10.08.2026 18:55:48.638 41,990 40.000 42,090 40.000
10.08.2026 18:54:57.049 41,960 40.000 42,060 40.000
10.08.2026 18:53:18.643 41,970 40.000 42,070 40.000
10.08.2026 18:51:45.288 41,950 40.000 42,050 40.000
10.08.2026 18:51:11.088 41,950 40.000 42,050 40.000
10.08.2026 18:51:11.088 41,950 40.000 42,050 40.000
10.08.2026 18:50:37.350 41,960 40.000 42,060 40.000
10.08.2026 18:49:57.574 41,950 40.000 42,050 40.000
10.08.2026 18:47:48.102 41,950 40.000 42,050 40.000
10.08.2026 18:47:20.685 41,940 40.000 42,040 40.000
10.08.2026 18:46:49.535 41,930 40.000 42,030 40.000
10.08.2026 18:46:49.535 41,930 40.000 42,030 40.000
10.08.2026 18:46:01.679 41,910 40.000 42,010 40.000
10.08.2026 18:44:42.362 41,900 40.000 42,000 40.000