Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.06.2026 13:31:49.216 46,860 40.000 47,140 40.000
19.06.2026 13:28:36.255 46,870 40.000 47,140 40.000
19.06.2026 13:28:06.439 46,930 40.000 47,170 40.000
19.06.2026 13:27:10.279 46,920 40.000 47,170 40.000
19.06.2026 13:26:26.967 46,910 40.000 47,160 40.000
19.06.2026 13:23:29.665 46,940 40.000 47,190 40.000
19.06.2026 13:17:53.996 47,000 40.000 47,210 40.000
19.06.2026 13:17:22.401 47,000 40.000 47,210 40.000
19.06.2026 13:16:51.880 46,990 40.000 47,200 40.000
19.06.2026 13:14:39.228 46,980 40.000 47,200 40.000
19.06.2026 13:13:34.965 46,980 40.000 47,200 40.000
19.06.2026 13:12:16.349 47,000 40.000 47,210 40.000
19.06.2026 13:11:25.826 46,980 40.000 47,200 40.000
19.06.2026 13:10:42.111 46,980 40.000 47,200 40.000
19.06.2026 13:09:59.281 47,000 40.000 47,210 40.000
19.06.2026 13:09:11.215 46,990 40.000 47,210 40.000
19.06.2026 13:08:27.595 46,980 40.000 - -
19.06.2026 13:07:17.977 46,990 40.000 47,200 40.000
19.06.2026 13:03:49.107 46,990 40.000 47,200 40.000
19.06.2026 12:59:09.214 47,010 40.000 - -
19.06.2026 12:58:34.639 46,960 40.000 47,180 40.000
19.06.2026 12:52:04.451 46,920 40.000 47,150 40.000
19.06.2026 12:50:55.633 46,910 40.000 47,120 40.000
19.06.2026 12:50:00.498 46,920 40.000 47,130 40.000
19.06.2026 12:49:29.545 46,930 40.000 47,160 40.000
19.06.2026 12:48:44.297 46,910 40.000 47,130 40.000
19.06.2026 12:48:12.657 46,850 40.000 47,060 40.000
19.06.2026 12:47:36.713 46,830 40.000 47,060 40.000
19.06.2026 12:47:03.445 46,810 40.000 47,030 40.000
19.06.2026 12:45:18.583 46,830 40.000 47,050 40.000
19.06.2026 12:42:21.211 46,760 40.000 46,990 40.000
19.06.2026 12:41:06.084 46,810 40.000 47,010 40.000
19.06.2026 12:40:01.089 46,800 40.000 47,010 40.000
19.06.2026 12:36:46.699 46,810 40.000 - -
19.06.2026 12:36:14.742 46,830 40.000 47,030 40.000
19.06.2026 12:35:10.426 46,830 40.000 47,030 40.000
19.06.2026 12:33:37.419 46,820 40.000 47,020 40.000
19.06.2026 12:33:07.238 46,830 40.000 47,030 40.000
19.06.2026 12:30:56.632 46,820 40.000 47,020 40.000
19.06.2026 12:30:24.573 46,830 40.000 47,030 40.000
19.06.2026 12:28:55.618 46,780 40.000 46,970 40.000
19.06.2026 12:28:12.673 46,770 40.000 46,970 40.000
19.06.2026 12:27:27.619 46,770 40.000 46,970 40.000
19.06.2026 12:26:32.924 46,770 40.000 46,970 40.000
19.06.2026 12:20:27.399 46,760 40.000 46,970 40.000
19.06.2026 12:17:31.054 46,740 40.000 46,960 40.000
19.06.2026 12:16:40.394 46,730 40.000 46,950 40.000
19.06.2026 12:15:37.603 46,740 40.000 46,950 40.000
19.06.2026 12:14:24.659 46,760 40.000 46,970 40.000
19.06.2026 12:13:52.280 46,750 40.000 46,960 40.000
19.06.2026 12:10:36.528 46,710 40.000 46,930 40.000
19.06.2026 12:07:40.373 46,820 40.000 47,000 40.000
19.06.2026 12:01:32.640 46,860 40.000 47,030 40.000
19.06.2026 11:59:54.662 46,870 40.000 47,040 40.000
19.06.2026 11:58:29.184 46,850 40.000 47,010 40.000
19.06.2026 11:57:17.469 46,850 40.000 47,010 40.000
19.06.2026 11:56:45.451 46,860 40.000 47,020 40.000
19.06.2026 11:56:15.219 46,850 40.000 47,010 40.000
19.06.2026 11:55:40.452 46,860 40.000 47,020 40.000
19.06.2026 11:55:10.401 46,850 40.000 47,010 40.000
19.06.2026 11:53:44.728 46,860 40.000 47,020 40.000
19.06.2026 11:53:02.828 46,680 40.000 46,880 40.000
19.06.2026 11:51:12.322 46,680 40.000 46,880 40.000
19.06.2026 11:47:57.006 46,680 40.000 46,880 40.000
19.06.2026 11:46:07.704 46,720 40.000 46,920 40.000
19.06.2026 11:45:00.762 46,680 40.000 46,890 40.000
19.06.2026 11:43:59.778 46,700 40.000 46,910 40.000
19.06.2026 11:39:32.402 46,690 40.000 46,890 40.000
19.06.2026 11:38:31.795 46,690 40.000 46,890 40.000
19.06.2026 11:38:01.760 46,680 40.000 46,890 40.000
19.06.2026 11:37:03.725 46,670 40.000 46,870 40.000
19.06.2026 11:36:24.514 46,690 40.000 46,890 40.000
19.06.2026 11:34:07.397 46,690 40.000 46,890 40.000
19.06.2026 11:31:54.884 46,670 40.000 46,880 40.000
19.06.2026 11:31:16.690 46,670 40.000 46,880 40.000
19.06.2026 11:30:45.533 46,730 40.000 46,930 40.000
19.06.2026 11:28:08.568 46,690 40.000 46,910 40.000
19.06.2026 11:27:32.632 46,690 40.000 46,900 40.000
19.06.2026 11:26:48.193 46,690 40.000 46,910 40.000
19.06.2026 11:25:56.695 46,730 40.000 46,930 40.000
19.06.2026 11:21:39.767 46,730 40.000 46,940 40.000
19.06.2026 11:19:18.448 46,720 40.000 46,930 40.000
19.06.2026 11:16:27.729 46,670 40.000 46,870 40.000
19.06.2026 11:14:50.337 46,680 40.000 46,880 40.000
19.06.2026 11:13:23.203 46,690 40.000 46,900 40.000
19.06.2026 11:12:52.580 46,680 40.000 46,890 40.000
19.06.2026 11:11:26.020 46,690 40.000 46,900 40.000
19.06.2026 11:05:44.457 46,740 40.000 46,960 40.000
19.06.2026 11:04:13.438 46,750 40.000 46,970 40.000
19.06.2026 11:03:43.219 46,760 40.000 46,980 40.000
19.06.2026 11:01:52.400 46,750 40.000 46,950 40.000
19.06.2026 10:59:49.247 46,660 40.000 46,870 40.000
19.06.2026 10:58:29.372 46,650 40.000 46,870 40.000
19.06.2026 10:57:32.553 46,650 40.000 46,880 40.000
19.06.2026 10:56:26.394 46,590 40.000 46,860 40.000
19.06.2026 10:55:55.734 46,570 40.000 46,840 40.000
19.06.2026 10:53:10.683 46,620 40.000 46,890 40.000
19.06.2026 10:52:34.288 46,630 40.000 46,900 40.000
19.06.2026 10:52:03.723 46,620 40.000 46,890 40.000
19.06.2026 10:48:30.087 46,620 40.000 46,890 40.000