E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 15:16:12.262 | 41,700 | 40.000 | 41,800 | 40.000 |
| 19.12.2025 | 15:15:39.585 | 41,690 | 40.000 | 41,790 | 40.000 |
| 19.12.2025 | 15:14:40.730 | 41,700 | 40.000 | 41,800 | 40.000 |
| 19.12.2025 | 15:14:09.095 | 41,700 | 40.000 | 41,800 | 40.000 |
| 19.12.2025 | 15:13:37.590 | 41,710 | 40.000 | 41,810 | 40.000 |
| 19.12.2025 | 15:13:07.013 | 41,700 | 40.000 | 41,800 | 40.000 |
| 19.12.2025 | 15:12:31.810 | 41,710 | 40.000 | 41,810 | 40.000 |
| 19.12.2025 | 15:11:59.254 | 41,700 | 40.000 | 41,800 | 40.000 |
| 19.12.2025 | 15:11:20.673 | 41,710 | 40.000 | 41,810 | 40.000 |
| 19.12.2025 | 15:10:48.035 | 41,720 | 40.000 | 41,820 | 40.000 |
| 19.12.2025 | 15:10:14.740 | 41,710 | 40.000 | 41,810 | 40.000 |
| 19.12.2025 | 15:09:41.501 | 41,700 | 40.000 | 41,800 | 40.000 |
| 19.12.2025 | 15:09:01.662 | 41,700 | 40.000 | 41,800 | 40.000 |
| 19.12.2025 | 15:08:24.809 | 41,720 | 40.000 | 41,820 | 40.000 |
| 19.12.2025 | 15:07:47.183 | 41,720 | 40.000 | 41,820 | 40.000 |
| 19.12.2025 | 15:07:10.392 | 41,730 | 40.000 | 41,830 | 40.000 |
| 19.12.2025 | 15:06:33.187 | 41,740 | 40.000 | 41,840 | 40.000 |
| 19.12.2025 | 15:06:01.777 | 41,730 | 40.000 | 41,830 | 40.000 |
| 19.12.2025 | 15:05:22.086 | 41,710 | 40.000 | 41,810 | 40.000 |
| 19.12.2025 | 15:04:49.588 | 41,730 | 40.000 | 41,830 | 40.000 |
| 19.12.2025 | 15:04:15.514 | 41,720 | 40.000 | 41,820 | 40.000 |
| 19.12.2025 | 15:03:37.737 | 41,730 | 40.000 | 41,830 | 40.000 |
| 19.12.2025 | 15:02:59.734 | 41,750 | 40.000 | 41,850 | 40.000 |
| 19.12.2025 | 15:02:23.513 | 41,740 | 40.000 | 41,840 | 40.000 |
| 19.12.2025 | 15:01:45.779 | 41,740 | 40.000 | 41,840 | 40.000 |
| 19.12.2025 | 15:01:13.134 | 41,750 | 40.000 | 41,850 | 40.000 |
| 19.12.2025 | 15:00:42.101 | 41,760 | 40.000 | 41,860 | 40.000 |
| 19.12.2025 | 14:59:58.056 | 41,770 | 40.000 | 41,870 | 40.000 |
| 19.12.2025 | 14:59:12.440 | 41,780 | 40.000 | 41,880 | 40.000 |
| 19.12.2025 | 14:58:29.523 | 41,780 | 40.000 | 41,880 | 40.000 |
| 19.12.2025 | 14:56:49.565 | 41,800 | 40.000 | 41,900 | 40.000 |
| 19.12.2025 | 14:56:14.570 | 41,770 | 40.000 | 41,870 | 40.000 |
| 19.12.2025 | 14:55:38.746 | 41,780 | 40.000 | 41,880 | 40.000 |
| 19.12.2025 | 14:55:06.488 | 41,790 | 40.000 | 41,890 | 40.000 |
| 19.12.2025 | 14:54:19.091 | 41,780 | 40.000 | 41,880 | 40.000 |
| 19.12.2025 | 14:53:45.589 | 41,780 | 40.000 | 41,880 | 40.000 |
| 19.12.2025 | 14:52:49.735 | 41,800 | 40.000 | 41,900 | 40.000 |
| 19.12.2025 | 14:52:08.753 | 41,790 | 40.000 | 41,890 | 40.000 |
| 19.12.2025 | 14:51:11.993 | 41,790 | 40.000 | 41,890 | 40.000 |
| 19.12.2025 | 14:50:32.088 | 41,800 | 40.000 | 41,900 | 40.000 |
| 19.12.2025 | 14:48:58.804 | 41,790 | 40.000 | 41,890 | 40.000 |
| 19.12.2025 | 14:48:18.702 | 41,790 | 40.000 | 41,890 | 40.000 |
| 19.12.2025 | 14:47:48.343 | 41,810 | 40.000 | 41,910 | 40.000 |
| 19.12.2025 | 14:47:13.606 | 41,810 | 40.000 | 41,910 | 40.000 |
| 19.12.2025 | 14:45:56.747 | 41,820 | 40.000 | 41,920 | 40.000 |
| 19.12.2025 | 14:45:19.764 | 41,820 | 40.000 | 41,920 | 40.000 |
| 19.12.2025 | 14:44:49.069 | 41,830 | 40.000 | 41,930 | 40.000 |
| 19.12.2025 | 14:44:14.429 | 41,830 | 40.000 | 41,930 | 40.000 |
| 19.12.2025 | 14:43:42.453 | 41,830 | 40.000 | 41,930 | 40.000 |
| 19.12.2025 | 14:43:09.740 | 41,830 | 40.000 | 41,930 | 40.000 |
| 19.12.2025 | 14:42:38.094 | 41,830 | 40.000 | 41,930 | 40.000 |
| 19.12.2025 | 14:41:51.939 | 41,810 | 40.000 | 41,910 | 40.000 |
| 19.12.2025 | 14:41:17.805 | 41,830 | 40.000 | 41,930 | 40.000 |
| 19.12.2025 | 14:40:42.737 | 41,830 | 40.000 | 41,930 | 40.000 |
| 19.12.2025 | 14:40:08.408 | 41,820 | 40.000 | 41,920 | 40.000 |
| 19.12.2025 | 14:39:33.749 | 41,820 | 40.000 | 41,920 | 40.000 |
| 19.12.2025 | 14:39:02.414 | 41,800 | 40.000 | 41,900 | 40.000 |
| 19.12.2025 | 14:38:10.740 | 41,820 | 40.000 | 41,920 | 40.000 |
| 19.12.2025 | 14:37:38.196 | 41,810 | 40.000 | 41,910 | 40.000 |
| 19.12.2025 | 14:37:05.043 | 41,820 | 40.000 | 41,920 | 40.000 |
| 19.12.2025 | 14:36:10.401 | 41,810 | 40.000 | 41,910 | 40.000 |
| 19.12.2025 | 14:35:34.294 | 41,840 | 40.000 | 41,940 | 40.000 |
| 19.12.2025 | 14:34:54.769 | 41,810 | 40.000 | 41,910 | 40.000 |
| 19.12.2025 | 14:34:22.068 | 41,820 | 40.000 | 41,920 | 40.000 |
| 19.12.2025 | 14:33:50.130 | 41,830 | 40.000 | 41,930 | 40.000 |
| 19.12.2025 | 14:33:11.432 | 41,830 | 40.000 | 41,930 | 40.000 |
| 19.12.2025 | 14:32:36.931 | 41,820 | 40.000 | 41,920 | 40.000 |
| 19.12.2025 | 14:32:04.998 | 41,810 | 40.000 | 41,910 | 40.000 |
| 19.12.2025 | 14:31:34.862 | 41,800 | 40.000 | 41,900 | 40.000 |
| 19.12.2025 | 14:30:42.796 | 41,810 | 40.000 | 41,910 | 40.000 |
| 19.12.2025 | 14:30:08.747 | 41,840 | 40.000 | 41,940 | 40.000 |
| 19.12.2025 | 14:29:32.042 | 41,840 | 40.000 | 41,940 | 40.000 |
| 19.12.2025 | 14:28:55.603 | 41,840 | 40.000 | 41,940 | 40.000 |
| 19.12.2025 | 14:28:08.521 | 41,840 | 40.000 | 41,940 | 40.000 |
| 19.12.2025 | 14:27:36.027 | 41,850 | 40.000 | 41,950 | 40.000 |
| 19.12.2025 | 14:26:58.387 | 41,840 | 40.000 | 41,940 | 40.000 |
| 19.12.2025 | 14:26:05.503 | 41,850 | 40.000 | 41,950 | 40.000 |
| 19.12.2025 | 14:25:28.506 | 41,860 | 40.000 | 41,960 | 40.000 |
| 19.12.2025 | 14:24:58.194 | 41,860 | 40.000 | 41,960 | 40.000 |
| 19.12.2025 | 14:24:23.751 | 41,870 | 40.000 | 41,970 | 40.000 |
| 19.12.2025 | 14:23:43.729 | 41,880 | 40.000 | 41,980 | 40.000 |
| 19.12.2025 | 14:23:05.783 | 41,870 | 40.000 | 41,970 | 40.000 |
| 19.12.2025 | 14:22:31.894 | 41,840 | 40.000 | 41,940 | 40.000 |
| 19.12.2025 | 14:21:56.958 | 41,860 | 40.000 | 41,960 | 40.000 |
| 19.12.2025 | 14:21:20.989 | 41,840 | 40.000 | 41,940 | 40.000 |
| 19.12.2025 | 14:20:48.740 | 41,860 | 40.000 | 41,960 | 40.000 |
| 19.12.2025 | 14:20:11.780 | 41,840 | 40.000 | 41,940 | 40.000 |
| 19.12.2025 | 14:19:19.736 | 41,870 | 40.000 | 41,970 | 40.000 |
| 19.12.2025 | 14:18:46.898 | 41,860 | 40.000 | 41,960 | 40.000 |
| 19.12.2025 | 14:18:11.742 | 41,880 | 40.000 | 41,980 | 40.000 |
| 19.12.2025 | 14:17:31.023 | 41,860 | 40.000 | 41,960 | 40.000 |
| 19.12.2025 | 14:16:52.743 | 41,870 | 40.000 | 41,970 | 40.000 |
| 19.12.2025 | 14:16:21.746 | 41,850 | 40.000 | 41,950 | 40.000 |
| 19.12.2025 | 14:15:49.746 | 41,870 | 40.000 | 41,970 | 40.000 |
| 19.12.2025 | 14:15:13.813 | 41,900 | 40.000 | 42,000 | 40.000 |
| 19.12.2025 | 14:14:36.746 | 41,900 | 40.000 | 42,000 | 40.000 |
| 19.12.2025 | 14:14:05.395 | 41,880 | 40.000 | 41,980 | 40.000 |
| 19.12.2025 | 14:13:32.034 | 41,880 | 40.000 | 41,980 | 40.000 |
| 19.12.2025 | 14:12:35.834 | 41,870 | 40.000 | 41,970 | 40.000 |
| 19.12.2025 | 14:11:49.923 | 41,900 | 40.000 | 42,000 | 40.000 |