Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.08.2026 19:59:44.104 43,520 40.000 43,620 40.000
26.08.2026 19:59:11.058 43,500 40.000 43,600 40.000
26.08.2026 19:58:37.059 43,510 40.000 43,610 40.000
26.08.2026 19:57:11.641 43,480 40.000 43,580 40.000
26.08.2026 19:56:34.283 43,490 40.000 43,590 40.000
26.08.2026 19:56:01.286 43,510 40.000 43,610 40.000
26.08.2026 19:53:26.334 43,480 40.000 43,580 40.000
26.08.2026 19:52:49.590 43,490 40.000 43,590 40.000
26.08.2026 19:50:19.224 43,490 40.000 43,590 40.000
26.08.2026 19:47:01.124 43,450 40.000 43,550 40.000
26.08.2026 19:45:48.704 43,450 40.000 43,550 40.000
26.08.2026 19:41:32.735 43,470 40.000 43,570 40.000
26.08.2026 19:40:10.883 43,450 40.000 43,550 40.000
26.08.2026 19:38:37.845 43,470 40.000 43,570 40.000
26.08.2026 19:37:10.030 43,460 40.000 43,560 40.000
26.08.2026 19:34:50.071 43,720 40.000 43,820 40.000
26.08.2026 19:31:56.368 43,720 40.000 43,820 40.000
26.08.2026 19:29:50.922 43,730 40.000 43,830 40.000
26.08.2026 19:29:15.719 43,720 40.000 43,820 40.000
26.08.2026 19:28:43.478 43,730 40.000 43,830 40.000
26.08.2026 19:28:02.586 43,730 40.000 43,830 40.000
26.08.2026 19:23:40.640 43,700 40.000 43,800 40.000
26.08.2026 19:22:01.353 43,710 40.000 43,810 40.000
26.08.2026 19:20:59.041 43,720 40.000 43,820 40.000
26.08.2026 19:20:30.329 43,710 40.000 43,810 40.000
26.08.2026 19:18:18.924 43,680 40.000 43,780 40.000
26.08.2026 19:17:40.422 43,710 40.000 43,810 40.000
26.08.2026 19:17:01.145 43,700 40.000 43,800 40.000
26.08.2026 19:15:01.693 43,690 40.000 43,790 40.000
26.08.2026 19:12:32.712 43,700 40.000 43,800 40.000
26.08.2026 19:11:44.713 43,690 40.000 43,790 40.000
26.08.2026 19:10:51.507 43,680 40.000 43,780 40.000
26.08.2026 19:10:07.704 43,680 40.000 43,780 40.000
26.08.2026 19:07:47.402 43,710 40.000 43,810 40.000
26.08.2026 19:02:27.218 43,480 40.000 43,580 40.000
26.08.2026 19:00:51.175 43,470 40.000 43,570 40.000
26.08.2026 18:59:13.679 43,480 40.000 43,580 40.000
26.08.2026 18:57:09.171 43,460 40.000 43,560 40.000
26.08.2026 18:55:38.740 43,450 40.000 43,550 40.000
26.08.2026 18:53:29.553 43,440 40.000 43,540 40.000
26.08.2026 18:50:20.123 43,440 40.000 43,540 40.000
26.08.2026 18:48:40.822 43,450 40.000 43,550 40.000
26.08.2026 18:46:46.544 43,480 40.000 43,580 40.000
26.08.2026 18:42:41.773 43,470 40.000 43,570 40.000
26.08.2026 18:41:12.714 43,460 40.000 43,560 40.000
26.08.2026 18:39:55.578 43,460 40.000 43,560 40.000
26.08.2026 18:39:28.599 43,480 40.000 43,580 40.000
26.08.2026 18:38:54.819 43,490 40.000 43,590 40.000
26.08.2026 18:38:24.822 43,500 40.000 43,600 40.000
26.08.2026 18:34:37.890 43,520 40.000 43,620 40.000
26.08.2026 18:33:58.688 43,520 40.000 43,620 40.000
26.08.2026 18:33:17.831 43,520 40.000 43,620 40.000
26.08.2026 18:32:40.176 43,510 40.000 43,610 40.000
26.08.2026 18:31:42.957 43,510 40.000 43,610 40.000
26.08.2026 18:28:40.880 43,490 40.000 43,590 40.000
26.08.2026 18:28:08.724 43,490 40.000 43,590 40.000
26.08.2026 18:26:34.624 43,480 40.000 43,580 40.000
26.08.2026 18:26:00.725 43,490 40.000 43,590 40.000
26.08.2026 18:25:15.728 43,500 40.000 43,600 40.000
26.08.2026 18:24:37.457 43,490 40.000 43,590 40.000
26.08.2026 18:23:15.211 43,490 40.000 43,590 40.000
26.08.2026 18:22:40.777 43,500 40.000 43,600 40.000
26.08.2026 18:22:06.634 43,490 40.000 43,590 40.000
26.08.2026 18:21:31.534 43,490 40.000 43,590 40.000
26.08.2026 18:20:56.613 43,510 40.000 43,610 40.000
26.08.2026 18:19:47.452 43,500 40.000 43,600 40.000
26.08.2026 18:17:10.913 43,500 40.000 43,600 40.000
26.08.2026 18:16:10.328 43,500 40.000 43,600 40.000
26.08.2026 18:13:56.428 43,520 40.000 43,620 40.000
26.08.2026 18:12:19.094 43,480 40.000 43,580 40.000
26.08.2026 18:11:34.038 43,480 40.000 43,580 40.000
26.08.2026 18:09:53.789 43,470 40.000 43,570 40.000
26.08.2026 18:09:24.542 43,460 40.000 43,560 40.000
26.08.2026 18:08:50.783 43,460 40.000 43,560 40.000
26.08.2026 18:07:47.936 43,480 40.000 43,580 40.000
26.08.2026 18:07:11.346 43,470 40.000 43,570 40.000
26.08.2026 18:06:36.952 43,490 40.000 43,590 40.000
26.08.2026 18:06:00.361 43,500 40.000 43,600 40.000
26.08.2026 18:04:51.377 43,470 40.000 43,570 40.000
26.08.2026 18:02:55.115 43,420 40.000 43,520 40.000
26.08.2026 18:02:21.962 43,420 40.000 43,520 40.000
26.08.2026 18:01:49.196 43,390 40.000 43,490 40.000
26.08.2026 18:00:44.124 43,410 40.000 43,510 40.000
26.08.2026 17:59:06.888 43,410 40.000 43,510 40.000
26.08.2026 17:58:33.805 43,420 40.000 43,520 40.000
26.08.2026 17:57:31.536 43,410 40.000 43,510 40.000
26.08.2026 17:57:01.245 43,410 40.000 43,510 40.000
26.08.2026 17:55:06.410 43,350 40.000 43,450 40.000
26.08.2026 17:53:48.315 43,330 40.000 43,430 40.000
26.08.2026 17:51:54.461 43,310 40.000 43,410 40.000
26.08.2026 17:51:21.745 43,300 40.000 43,400 40.000
26.08.2026 17:50:50.238 43,300 40.000 43,400 40.000
26.08.2026 17:49:29.779 43,300 40.000 43,400 40.000
26.08.2026 17:48:55.145 43,320 40.000 43,420 40.000
26.08.2026 17:47:09.987 43,340 40.000 43,440 40.000
26.08.2026 17:46:38.933 43,330 40.000 43,430 40.000
26.08.2026 17:45:23.828 43,360 40.000 43,460 40.000
26.08.2026 17:44:45.971 43,360 40.000 43,460 40.000
26.08.2026 17:43:03.614 43,350 40.000 43,450 40.000
26.08.2026 17:40:40.760 43,320 40.000 43,420 40.000