E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 14:38:50.682 | 47,600 | 40.000 | 47,780 | 40.000 |
| 12.06.2026 | 14:38:05.744 | 47,590 | 40.000 | 47,770 | 40.000 |
| 12.06.2026 | 14:36:01.455 | 47,600 | 40.000 | 47,780 | 40.000 |
| 12.06.2026 | 14:34:55.584 | 47,600 | 40.000 | 47,770 | 40.000 |
| 12.06.2026 | 14:34:20.776 | 47,600 | 40.000 | 47,790 | 40.000 |
| 12.06.2026 | 14:33:00.975 | 47,620 | 40.000 | 47,810 | 40.000 |
| 12.06.2026 | 14:32:16.538 | 47,620 | 40.000 | 47,800 | 40.000 |
| 12.06.2026 | 14:31:26.860 | 47,650 | 40.000 | 47,820 | 40.000 |
| 12.06.2026 | 14:30:07.822 | 47,640 | 40.000 | 47,820 | 40.000 |
| 12.06.2026 | 14:29:37.719 | 47,630 | 40.000 | 47,810 | 40.000 |
| 12.06.2026 | 14:28:03.445 | 47,650 | 40.000 | 47,840 | 40.000 |
| 12.06.2026 | 14:27:33.230 | 47,640 | 40.000 | 47,830 | 40.000 |
| 12.06.2026 | 14:25:32.029 | 47,690 | 40.000 | 47,860 | 40.000 |
| 12.06.2026 | 14:24:54.174 | 47,700 | 40.000 | 47,870 | 40.000 |
| 12.06.2026 | 14:19:44.848 | 47,710 | 40.000 | 47,890 | 40.000 |
| 12.06.2026 | 14:17:08.490 | 47,710 | 40.000 | 47,890 | 40.000 |
| 12.06.2026 | 14:13:37.772 | 47,710 | 40.000 | 47,890 | 40.000 |
| 12.06.2026 | 14:12:56.735 | 47,720 | 40.000 | 47,890 | 40.000 |
| 12.06.2026 | 14:12:13.077 | 47,710 | 40.000 | 47,880 | 40.000 |
| 12.06.2026 | 14:11:11.699 | 47,710 | 40.000 | 47,880 | 40.000 |
| 12.06.2026 | 14:09:54.625 | 47,730 | 40.000 | 47,890 | 40.000 |
| 12.06.2026 | 14:08:51.070 | 47,710 | 40.000 | 47,880 | 40.000 |
| 12.06.2026 | 14:06:42.333 | 47,700 | 40.000 | 47,870 | 40.000 |
| 12.06.2026 | 14:04:43.179 | 47,700 | 40.000 | 47,870 | 40.000 |
| 12.06.2026 | 14:01:31.628 | 47,720 | 40.000 | 47,900 | 40.000 |
| 12.06.2026 | 13:59:01.961 | 47,730 | 40.000 | 47,910 | 40.000 |
| 12.06.2026 | 13:52:08.048 | 47,730 | 40.000 | 47,930 | 40.000 |
| 12.06.2026 | 13:50:36.230 | 47,730 | 40.000 | 47,940 | 40.000 |
| 12.06.2026 | 13:48:32.340 | - | - | 47,950 | 40.000 |
| 12.06.2026 | 13:44:20.976 | 47,720 | 40.000 | 47,920 | 40.000 |
| 12.06.2026 | 13:42:30.696 | 47,600 | 40.000 | 47,730 | 40.000 |
| 12.06.2026 | 13:38:43.865 | 47,590 | 40.000 | 47,790 | 40.000 |
| 12.06.2026 | 13:38:06.990 | 47,550 | 40.000 | - | - |
| 12.06.2026 | 13:37:35.107 | 47,580 | 40.000 | 47,790 | 40.000 |
| 12.06.2026 | 13:36:59.692 | 47,580 | 40.000 | 47,790 | 40.000 |
| 12.06.2026 | 13:36:06.893 | 47,510 | 40.000 | 47,710 | 40.000 |
| 12.06.2026 | 13:35:20.591 | 47,520 | 40.000 | 47,720 | 40.000 |
| 12.06.2026 | 13:34:25.734 | 47,510 | 40.000 | 47,710 | 40.000 |
| 12.06.2026 | 13:33:48.768 | 47,520 | 40.000 | 47,720 | 40.000 |
| 12.06.2026 | 13:32:18.437 | 47,530 | 40.000 | 47,720 | 40.000 |
| 12.06.2026 | 13:31:47.987 | 47,520 | 40.000 | 47,710 | 40.000 |
| 12.06.2026 | 13:28:29.307 | 47,510 | 40.000 | 47,730 | 40.000 |
| 12.06.2026 | 13:25:32.775 | 47,460 | 40.000 | 47,670 | 40.000 |
| 12.06.2026 | 13:24:37.373 | 47,460 | 40.000 | 47,670 | 40.000 |
| 12.06.2026 | 13:23:22.000 | 47,460 | 40.000 | 47,670 | 40.000 |
| 12.06.2026 | 13:22:46.359 | 47,430 | 40.000 | 47,640 | 40.000 |
| 12.06.2026 | 13:22:02.307 | 47,440 | 40.000 | 47,650 | 40.000 |
| 12.06.2026 | 13:21:30.083 | 47,440 | 40.000 | 47,650 | 40.000 |
| 12.06.2026 | 13:19:30.684 | 47,430 | 40.000 | 47,650 | 40.000 |
| 12.06.2026 | 13:18:32.229 | 47,410 | 40.000 | 47,590 | 40.000 |
| 12.06.2026 | 13:17:16.687 | 47,350 | 40.000 | 47,520 | 40.000 |
| 12.06.2026 | 13:16:45.931 | 47,340 | 40.000 | 47,510 | 40.000 |
| 12.06.2026 | 13:16:15.750 | 47,350 | 40.000 | 47,520 | 40.000 |
| 12.06.2026 | 13:13:50.761 | 47,280 | 40.000 | 47,400 | 40.000 |
| 12.06.2026 | 13:10:03.551 | 47,280 | 40.000 | 47,400 | 40.000 |
| 12.06.2026 | 13:09:00.025 | 47,280 | 40.000 | 47,390 | 40.000 |
| 12.06.2026 | 13:06:46.655 | 47,290 | 40.000 | 47,400 | 40.000 |
| 12.06.2026 | 13:06:15.895 | 47,310 | 40.000 | 47,420 | 40.000 |
| 12.06.2026 | 13:05:18.412 | 47,290 | 40.000 | 47,410 | 40.000 |
| 12.06.2026 | 13:04:17.620 | 47,290 | 40.000 | 47,410 | 40.000 |
| 12.06.2026 | 13:03:03.515 | 47,290 | 40.000 | 47,410 | 40.000 |
| 12.06.2026 | 13:01:29.679 | 47,280 | 40.000 | 47,400 | 40.000 |
| 12.06.2026 | 13:00:54.401 | 47,270 | 40.000 | 47,390 | 40.000 |
| 12.06.2026 | 12:59:56.164 | 47,270 | 40.000 | 47,400 | 40.000 |
| 12.06.2026 | 12:56:46.851 | 47,270 | 40.000 | 47,380 | 40.000 |
| 12.06.2026 | 12:55:06.025 | 47,270 | 40.000 | 47,380 | 40.000 |
| 12.06.2026 | 12:52:43.427 | 47,270 | 40.000 | 47,380 | 40.000 |
| 12.06.2026 | 12:52:12.940 | 47,260 | 40.000 | 47,370 | 40.000 |
| 12.06.2026 | 12:50:02.892 | 47,290 | 40.000 | 47,390 | 40.000 |
| 12.06.2026 | 12:48:26.037 | 47,270 | 40.000 | 47,380 | 40.000 |
| 12.06.2026 | 12:47:37.688 | 47,280 | 40.000 | 47,390 | 40.000 |
| 12.06.2026 | 12:42:12.022 | 47,280 | 40.000 | 47,390 | 40.000 |
| 12.06.2026 | 12:40:27.384 | 47,260 | 40.000 | 47,370 | 40.000 |
| 12.06.2026 | 12:39:39.432 | 47,270 | 40.000 | 47,380 | 40.000 |
| 12.06.2026 | 12:38:27.868 | 47,390 | 40.000 | 47,540 | 40.000 |
| 12.06.2026 | 12:37:52.715 | 47,380 | 40.000 | 47,540 | 40.000 |
| 12.06.2026 | 12:34:18.532 | 47,260 | 40.000 | 47,450 | 40.000 |
| 12.06.2026 | 12:33:47.940 | 47,290 | 40.000 | 47,480 | 40.000 |
| 12.06.2026 | 12:32:18.600 | - | - | 47,480 | 40.000 |
| 12.06.2026 | 12:31:46.743 | 47,410 | 40.000 | 47,600 | 40.000 |
| 12.06.2026 | 12:30:32.724 | 47,290 | 40.000 | 47,490 | 40.000 |
| 12.06.2026 | 12:29:26.307 | 47,280 | 40.000 | 47,460 | 40.000 |
| 12.06.2026 | 12:26:58.500 | 47,300 | 40.000 | 47,490 | 40.000 |
| 12.06.2026 | 12:26:14.797 | 47,290 | 40.000 | 47,470 | 40.000 |
| 12.06.2026 | 12:25:06.642 | 47,310 | 40.000 | 47,510 | 40.000 |
| 12.06.2026 | 12:22:17.714 | 47,300 | 40.000 | 47,480 | 40.000 |
| 12.06.2026 | 12:21:46.523 | 47,290 | 40.000 | 47,470 | 40.000 |
| 12.06.2026 | 12:21:08.046 | 47,300 | 40.000 | 47,460 | 40.000 |
| 12.06.2026 | 12:20:29.869 | 47,420 | 40.000 | 47,580 | 40.000 |
| 12.06.2026 | 12:19:42.128 | 47,430 | 40.000 | 47,590 | 40.000 |
| 12.06.2026 | 12:19:05.708 | 47,420 | 40.000 | 47,580 | 40.000 |
| 12.06.2026 | 12:17:53.368 | 47,410 | 40.000 | 47,580 | 40.000 |
| 12.06.2026 | 12:13:17.232 | - | - | 47,590 | 40.000 |
| 12.06.2026 | 12:12:46.939 | 47,430 | 40.000 | 47,600 | 40.000 |
| 12.06.2026 | 12:12:09.541 | 47,420 | 40.000 | 47,590 | 40.000 |
| 12.06.2026 | 12:10:11.925 | 47,330 | 40.000 | 47,500 | 40.000 |
| 12.06.2026 | 12:09:38.745 | 47,410 | 40.000 | 47,570 | 40.000 |
| 12.06.2026 | 12:09:07.828 | 47,420 | 40.000 | 47,580 | 40.000 |
| 12.06.2026 | 12:04:44.255 | 47,410 | 40.000 | 47,570 | 40.000 |
| 12.06.2026 | 12:04:04.174 | 47,400 | 40.000 | 47,560 | 40.000 |