E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 13:34:26.420 | 42,460 | 40.000 | 42,580 | 40.000 |
| 18.08.2026 | 13:33:52.654 | 42,460 | 40.000 | 42,580 | 40.000 |
| 18.08.2026 | 13:33:18.849 | 42,460 | 40.000 | 42,580 | 40.000 |
| 18.08.2026 | 13:32:37.452 | 42,460 | 40.000 | 42,580 | 40.000 |
| 18.08.2026 | 13:30:55.191 | 42,480 | 40.000 | 42,590 | 40.000 |
| 18.08.2026 | 13:30:05.818 | 42,480 | 40.000 | 42,590 | 40.000 |
| 18.08.2026 | 13:27:41.763 | 42,540 | 40.000 | 42,650 | 40.000 |
| 18.08.2026 | 13:26:43.184 | 42,550 | 40.000 | 42,660 | 40.000 |
| 18.08.2026 | 13:26:10.989 | 42,540 | 40.000 | 42,650 | 40.000 |
| 18.08.2026 | 13:24:45.626 | 42,550 | 40.000 | 42,660 | 40.000 |
| 18.08.2026 | 13:24:13.225 | 42,560 | 40.000 | 42,670 | 40.000 |
| 18.08.2026 | 13:22:44.712 | 42,550 | 40.000 | 42,660 | 40.000 |
| 18.08.2026 | 13:21:27.108 | 42,550 | 40.000 | 42,660 | 40.000 |
| 18.08.2026 | 13:20:05.667 | 42,560 | 40.000 | 42,670 | 40.000 |
| 18.08.2026 | 13:15:23.586 | 42,540 | 40.000 | 42,650 | 40.000 |
| 18.08.2026 | 13:13:57.809 | 42,530 | 40.000 | 42,650 | 40.000 |
| 18.08.2026 | 13:11:50.791 | 42,520 | 40.000 | 42,650 | 40.000 |
| 18.08.2026 | 13:08:32.052 | 42,520 | 40.000 | 42,640 | 40.000 |
| 18.08.2026 | 13:06:58.883 | 42,510 | 40.000 | 42,640 | 40.000 |
| 18.08.2026 | 13:06:24.589 | 42,520 | 40.000 | 42,650 | 40.000 |
| 18.08.2026 | 13:05:57.272 | 42,530 | 40.000 | 42,650 | 40.000 |
| 18.08.2026 | 13:05:06.806 | 42,520 | 40.000 | 42,640 | 40.000 |
| 18.08.2026 | 13:03:14.815 | 42,490 | 40.000 | 42,590 | 40.000 |
| 18.08.2026 | 12:58:19.733 | 42,490 | 40.000 | 42,590 | 40.000 |
| 18.08.2026 | 12:57:38.003 | 42,500 | 40.000 | 42,600 | 40.000 |
| 18.08.2026 | 12:56:46.824 | 42,500 | 40.000 | 42,600 | 40.000 |
| 18.08.2026 | 12:56:16.286 | 42,500 | 40.000 | 42,600 | 40.000 |
| 18.08.2026 | 12:54:18.831 | 42,500 | 40.000 | 42,600 | 40.000 |
| 18.08.2026 | 12:52:33.773 | 42,500 | 40.000 | 42,600 | 40.000 |
| 18.08.2026 | 12:51:43.095 | 42,490 | 40.000 | 42,590 | 40.000 |
| 18.08.2026 | 12:51:06.794 | 42,500 | 40.000 | 42,600 | 40.000 |
| 18.08.2026 | 12:50:31.858 | 42,500 | 40.000 | 42,600 | 40.000 |
| 18.08.2026 | 12:44:44.134 | 42,490 | 40.000 | 42,590 | 40.000 |
| 18.08.2026 | 12:44:05.317 | 42,490 | 40.000 | 42,590 | 40.000 |
| 18.08.2026 | 12:41:15.635 | 42,490 | 40.000 | 42,590 | 40.000 |
| 18.08.2026 | 12:39:28.973 | 42,490 | 40.000 | 42,590 | 40.000 |
| 18.08.2026 | 12:37:41.513 | 42,470 | 40.000 | 42,570 | 40.000 |
| 18.08.2026 | 12:37:13.102 | 42,480 | 40.000 | 42,580 | 40.000 |
| 18.08.2026 | 12:33:15.115 | 42,480 | 40.000 | 42,580 | 40.000 |
| 18.08.2026 | 12:32:42.115 | 42,480 | 40.000 | 42,580 | 40.000 |
| 18.08.2026 | 12:30:42.798 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 12:29:58.017 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 12:29:24.858 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 12:28:53.098 | 42,460 | 40.000 | 42,560 | 40.000 |
| 18.08.2026 | 12:24:49.851 | 42,460 | 40.000 | 42,560 | 40.000 |
| 18.08.2026 | 12:23:47.730 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 12:19:16.660 | 42,470 | 40.000 | 42,570 | 40.000 |
| 18.08.2026 | 12:17:28.366 | 42,460 | 40.000 | 42,560 | 40.000 |
| 18.08.2026 | 12:14:30.377 | 42,470 | 40.000 | 42,570 | 40.000 |
| 18.08.2026 | 12:14:00.074 | 42,470 | 40.000 | 42,570 | 40.000 |
| 18.08.2026 | 12:13:17.271 | 42,470 | 40.000 | 42,570 | 40.000 |
| 18.08.2026 | 12:12:30.240 | 42,470 | 40.000 | 42,570 | 40.000 |
| 18.08.2026 | 12:11:02.119 | 42,460 | 40.000 | 42,560 | 40.000 |
| 18.08.2026 | 12:09:58.379 | 42,460 | 40.000 | 42,560 | 40.000 |
| 18.08.2026 | 12:08:24.630 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 12:07:37.852 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 12:06:38.153 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 12:01:37.307 | 42,460 | 40.000 | 42,560 | 40.000 |
| 18.08.2026 | 11:59:14.891 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:57:41.980 | 42,470 | 40.000 | 42,570 | 40.000 |
| 18.08.2026 | 11:56:33.973 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:56:01.270 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:55:26.298 | 42,460 | 40.000 | 42,560 | 40.000 |
| 18.08.2026 | 11:54:36.121 | 42,440 | 40.000 | 42,540 | 40.000 |
| 18.08.2026 | 11:53:56.522 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:52:35.012 | 42,440 | 40.000 | 42,540 | 40.000 |
| 18.08.2026 | 11:52:00.046 | 42,420 | 40.000 | 42,520 | 40.000 |
| 18.08.2026 | 11:51:31.494 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:50:52.047 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:49:38.022 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:46:11.320 | 42,440 | 40.000 | 42,540 | 40.000 |
| 18.08.2026 | 11:45:01.356 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:44:19.429 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:40:06.287 | 42,440 | 40.000 | 42,540 | 40.000 |
| 18.08.2026 | 11:39:01.944 | 42,440 | 40.000 | 42,540 | 40.000 |
| 18.08.2026 | 11:38:02.056 | 42,440 | 40.000 | 42,540 | 40.000 |
| 18.08.2026 | 11:35:05.858 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:34:29.958 | 42,460 | 40.000 | 42,560 | 40.000 |
| 18.08.2026 | 11:32:55.909 | 42,440 | 40.000 | 42,540 | 40.000 |
| 18.08.2026 | 11:31:03.348 | 42,460 | 40.000 | 42,560 | 40.000 |
| 18.08.2026 | 11:29:43.811 | 42,460 | 40.000 | 42,560 | 40.000 |
| 18.08.2026 | 11:29:12.294 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:25:18.759 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:24:02.370 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:19:15.812 | 42,440 | 40.000 | 42,540 | 40.000 |
| 18.08.2026 | 11:18:44.394 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 11:16:17.065 | 42,510 | 40.000 | 42,610 | 40.000 |
| 18.08.2026 | 11:15:44.178 | 42,520 | 40.000 | 42,620 | 40.000 |
| 18.08.2026 | 11:13:51.841 | 42,510 | 40.000 | 42,610 | 40.000 |
| 18.08.2026 | 11:09:57.109 | 42,520 | 40.000 | 42,620 | 40.000 |
| 18.08.2026 | 11:07:48.673 | 42,530 | 40.000 | 42,630 | 40.000 |
| 18.08.2026 | 11:07:08.417 | 42,510 | 40.000 | 42,610 | 40.000 |
| 18.08.2026 | 11:05:55.633 | 42,520 | 40.000 | 42,620 | 40.000 |
| 18.08.2026 | 11:05:26.592 | 42,510 | 40.000 | 42,610 | 40.000 |
| 18.08.2026 | 11:01:58.986 | 42,460 | 40.000 | 42,560 | 40.000 |
| 18.08.2026 | 11:00:01.099 | 42,450 | 40.000 | 42,550 | 40.000 |
| 18.08.2026 | 10:58:55.946 | 42,500 | 40.000 | 42,620 | 40.000 |
| 18.08.2026 | 10:53:34.783 | 42,520 | 40.000 | 42,640 | 40.000 |
| 18.08.2026 | 10:52:57.144 | 42,510 | 40.000 | 42,630 | 40.000 |
| 18.08.2026 | 10:51:39.935 | 42,520 | 40.000 | 42,640 | 40.000 |