E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 15:18:18.966 | 41,730 | 40.000 | 41,930 | 40.000 |
| 09.07.2026 | 15:17:48.491 | 41,710 | 40.000 | 41,910 | 40.000 |
| 09.07.2026 | 15:16:41.352 | 41,750 | 40.000 | 41,930 | 40.000 |
| 09.07.2026 | 15:15:32.188 | 41,730 | 40.000 | 41,920 | 40.000 |
| 09.07.2026 | 15:14:03.359 | 41,670 | 40.000 | 41,840 | 40.000 |
| 09.07.2026 | 15:12:39.365 | 41,670 | 40.000 | 41,840 | 40.000 |
| 09.07.2026 | 15:11:03.025 | 41,700 | 40.000 | 41,850 | 40.000 |
| 09.07.2026 | 15:10:00.888 | 41,710 | 40.000 | 41,850 | 40.000 |
| 09.07.2026 | 15:09:23.146 | 41,710 | 40.000 | 41,850 | 40.000 |
| 09.07.2026 | 15:08:50.753 | 41,710 | 40.000 | 41,850 | 40.000 |
| 09.07.2026 | 15:07:44.776 | 41,720 | 40.000 | 41,860 | 40.000 |
| 09.07.2026 | 15:07:13.611 | 41,730 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 15:06:40.214 | 41,730 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 15:05:16.429 | 41,730 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 15:04:44.052 | 41,730 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 15:03:29.349 | 41,720 | 40.000 | - | - |
| 09.07.2026 | 15:02:23.433 | 41,740 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 14:56:56.959 | 41,710 | 40.000 | 41,830 | 40.000 |
| 09.07.2026 | 14:56:22.133 | 41,720 | 40.000 | 41,840 | 40.000 |
| 09.07.2026 | 14:54:48.906 | 41,630 | 40.000 | 41,730 | 40.000 |
| 09.07.2026 | 14:53:41.794 | 41,630 | 40.000 | 41,730 | 40.000 |
| 09.07.2026 | 14:53:10.241 | 41,640 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 14:47:03.784 | 41,640 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 14:45:49.096 | 41,640 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 14:43:02.891 | 41,650 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 14:41:51.288 | 41,650 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 14:39:25.690 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 14:38:49.058 | 41,640 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 14:38:17.133 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 14:36:06.836 | 41,690 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 14:35:29.358 | 41,690 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 14:33:03.172 | 41,690 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 14:31:23.069 | 41,740 | 40.000 | 41,850 | 40.000 |
| 09.07.2026 | 14:30:47.345 | 41,720 | 40.000 | 41,850 | 40.000 |
| 09.07.2026 | 14:30:16.768 | 41,750 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 14:29:45.146 | 41,750 | 40.000 | 41,850 | 40.000 |
| 09.07.2026 | 14:29:12.130 | 41,770 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 14:28:42.112 | 41,780 | 40.000 | 41,880 | 40.000 |
| 09.07.2026 | 14:28:10.862 | 41,770 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 14:26:57.316 | 41,770 | 40.000 | 41,900 | 40.000 |
| 09.07.2026 | 14:26:25.776 | 41,770 | 40.000 | 41,890 | 40.000 |
| 09.07.2026 | 14:25:42.819 | 41,770 | 40.000 | 41,910 | 40.000 |
| 09.07.2026 | 14:24:03.190 | 41,760 | 40.000 | 41,860 | 40.000 |
| 09.07.2026 | 14:21:31.651 | 41,750 | 40.000 | 41,850 | 40.000 |
| 09.07.2026 | 14:21:01.563 | 41,740 | 40.000 | 41,840 | 40.000 |
| 09.07.2026 | 14:19:54.470 | 41,740 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 14:18:45.469 | 41,740 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 14:18:19.142 | 41,750 | 40.000 | 41,880 | 40.000 |
| 09.07.2026 | 14:17:01.650 | 41,750 | 40.000 | 41,890 | 40.000 |
| 09.07.2026 | 14:16:30.576 | 41,760 | 40.000 | - | - |
| 09.07.2026 | 14:15:59.121 | 41,740 | 40.000 | 41,880 | 40.000 |
| 09.07.2026 | 14:14:08.044 | 41,760 | 40.000 | 41,890 | 40.000 |
| 09.07.2026 | 14:12:11.732 | 41,760 | 40.000 | 41,890 | 40.000 |
| 09.07.2026 | 14:11:41.812 | 41,770 | 40.000 | 41,920 | 40.000 |
| 09.07.2026 | 14:09:59.054 | 41,760 | 40.000 | 41,900 | 40.000 |
| 09.07.2026 | 14:09:27.379 | 41,760 | 40.000 | 41,900 | 40.000 |
| 09.07.2026 | 14:08:49.827 | 41,760 | 40.000 | 41,900 | 40.000 |
| 09.07.2026 | 14:06:36.660 | 41,780 | 40.000 | 41,900 | 40.000 |
| 09.07.2026 | 14:06:06.140 | 41,740 | 40.000 | 41,860 | 40.000 |
| 09.07.2026 | 14:02:45.865 | 41,730 | 40.000 | 41,850 | 40.000 |
| 09.07.2026 | 14:00:43.115 | 41,740 | 40.000 | 41,840 | 40.000 |
| 09.07.2026 | 13:59:34.131 | 41,720 | 40.000 | 41,820 | 40.000 |
| 09.07.2026 | 13:58:16.131 | 41,740 | 40.000 | 41,840 | 40.000 |
| 09.07.2026 | 13:56:28.137 | 41,740 | 40.000 | 41,860 | 40.000 |
| 09.07.2026 | 13:55:57.150 | 41,730 | 40.000 | 41,850 | 40.000 |
| 09.07.2026 | 13:54:09.661 | 41,730 | 40.000 | 41,830 | 40.000 |
| 09.07.2026 | 13:51:05.287 | 41,750 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 13:49:04.337 | 41,740 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 13:47:55.794 | 41,750 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 13:46:37.985 | 41,750 | 40.000 | 41,870 | 40.000 |
| 09.07.2026 | 13:45:23.844 | 41,720 | 40.000 | 41,820 | 40.000 |
| 09.07.2026 | 13:41:53.866 | 41,730 | 40.000 | 41,830 | 40.000 |
| 09.07.2026 | 13:41:00.989 | 41,710 | 40.000 | 41,810 | 40.000 |
| 09.07.2026 | 13:38:29.658 | 41,730 | 40.000 | 41,830 | 40.000 |
| 09.07.2026 | 13:37:56.635 | 41,690 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 13:37:18.875 | 41,700 | 40.000 | 41,810 | 40.000 |
| 09.07.2026 | 13:33:56.607 | 41,750 | 40.000 | 41,850 | 40.000 |
| 09.07.2026 | 13:33:09.701 | 41,730 | 40.000 | 41,830 | 40.000 |
| 09.07.2026 | 13:31:05.129 | 41,710 | 40.000 | 41,810 | 40.000 |
| 09.07.2026 | 13:30:33.076 | 41,710 | 40.000 | 41,820 | 40.000 |
| 09.07.2026 | 13:27:47.617 | 41,710 | 40.000 | 41,830 | 40.000 |
| 09.07.2026 | 13:27:15.215 | 41,720 | 40.000 | 41,830 | 40.000 |
| 09.07.2026 | 13:26:46.038 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 13:25:26.559 | 41,680 | 40.000 | 41,800 | 40.000 |
| 09.07.2026 | 13:23:49.125 | 41,670 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 13:22:38.650 | 41,680 | 40.000 | 41,800 | 40.000 |
| 09.07.2026 | 13:20:59.685 | 41,670 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 13:19:29.371 | 41,680 | 40.000 | 41,800 | 40.000 |
| 09.07.2026 | 13:18:54.455 | 41,680 | 40.000 | 41,800 | 40.000 |
| 09.07.2026 | 13:16:20.320 | 41,600 | 40.000 | 41,720 | 40.000 |
| 09.07.2026 | 13:14:57.426 | 41,660 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 13:13:26.937 | 41,700 | 40.000 | - | - |
| 09.07.2026 | 13:12:53.245 | 41,690 | 40.000 | 41,810 | 40.000 |
| 09.07.2026 | 13:10:55.191 | 41,680 | 40.000 | 41,800 | 40.000 |
| 09.07.2026 | 13:09:48.274 | 41,660 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 13:09:17.831 | 41,650 | 40.000 | 41,780 | 40.000 |
| 09.07.2026 | 13:06:55.210 | 41,690 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 13:06:24.138 | 41,690 | 40.000 | 41,790 | 40.000 |
| 09.07.2026 | 13:03:45.673 | 41,690 | 40.000 | 41,810 | 40.000 |
| 09.07.2026 | 13:02:16.849 | 41,690 | 40.000 | 41,810 | 40.000 |