E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.11.2025 | 09:45:58.846 | 37,290 | 40.000 | 37,390 | 40.000 |
| 10.11.2025 | 09:45:20.275 | 37,300 | 40.000 | 37,400 | 40.000 |
| 10.11.2025 | 09:43:51.076 | 37,280 | 40.000 | 37,380 | 40.000 |
| 10.11.2025 | 09:43:11.720 | 37,270 | 40.000 | 37,370 | 40.000 |
| 10.11.2025 | 09:41:41.422 | 37,290 | 40.000 | 37,390 | 40.000 |
| 10.11.2025 | 09:39:14.367 | 37,280 | 40.000 | 37,380 | 40.000 |
| 10.11.2025 | 09:37:47.689 | 37,290 | 40.000 | 37,390 | 40.000 |
| 10.11.2025 | 09:37:11.331 | 37,280 | 40.000 | 37,380 | 40.000 |
| 10.11.2025 | 09:36:37.632 | 37,270 | 40.000 | 37,370 | 40.000 |
| 10.11.2025 | 09:36:01.474 | 37,280 | 40.000 | 37,380 | 40.000 |
| 10.11.2025 | 09:34:23.817 | 37,280 | 40.000 | 37,380 | 40.000 |
| 10.11.2025 | 09:33:52.180 | 37,280 | 40.000 | 37,380 | 40.000 |
| 10.11.2025 | 09:33:04.640 | 37,310 | 40.000 | 37,410 | 40.000 |
| 10.11.2025 | 09:32:31.627 | 37,300 | 40.000 | 37,400 | 40.000 |
| 10.11.2025 | 09:31:57.762 | 37,310 | 40.000 | 37,410 | 40.000 |
| 10.11.2025 | 09:31:23.607 | 37,280 | 40.000 | 37,380 | 40.000 |
| 10.11.2025 | 09:30:51.547 | 37,290 | 40.000 | 37,390 | 40.000 |
| 10.11.2025 | 09:30:07.671 | 37,280 | 40.000 | 37,380 | 40.000 |
| 10.11.2025 | 09:29:36.163 | 37,290 | 40.000 | 37,390 | 40.000 |
| 10.11.2025 | 09:29:03.634 | 37,280 | 40.000 | 37,380 | 40.000 |
| 10.11.2025 | 09:28:30.667 | 37,290 | 40.000 | 37,390 | 40.000 |
| 10.11.2025 | 09:28:00.048 | 37,300 | 40.000 | 37,400 | 40.000 |
| 10.11.2025 | 09:27:01.411 | 37,290 | 40.000 | 37,390 | 40.000 |
| 10.11.2025 | 09:26:30.774 | 37,300 | 40.000 | 37,400 | 40.000 |
| 10.11.2025 | 09:25:58.475 | 37,300 | 40.000 | 37,400 | 40.000 |
| 10.11.2025 | 09:25:11.896 | 37,300 | 40.000 | 37,400 | 40.000 |
| 10.11.2025 | 09:24:08.057 | 37,290 | 40.000 | 37,390 | 40.000 |
| 10.11.2025 | 09:23:37.204 | 37,290 | 40.000 | 37,390 | 40.000 |
| 10.11.2025 | 09:20:54.934 | 37,290 | 40.000 | 37,390 | 40.000 |
| 10.11.2025 | 09:20:01.186 | 37,320 | 40.000 | 37,420 | 40.000 |
| 10.11.2025 | 09:19:06.527 | 37,300 | 40.000 | 37,400 | 40.000 |
| 10.11.2025 | 09:18:19.694 | 37,310 | 40.000 | 37,410 | 40.000 |
| 10.11.2025 | 09:17:41.412 | 37,300 | 40.000 | 37,400 | 40.000 |
| 10.11.2025 | 09:17:06.596 | 37,310 | 40.000 | 37,410 | 40.000 |
| 10.11.2025 | 09:16:26.976 | 37,310 | 40.000 | 37,410 | 40.000 |
| 10.11.2025 | 09:15:55.912 | 37,320 | 40.000 | 37,420 | 40.000 |
| 10.11.2025 | 09:15:25.160 | 37,330 | 40.000 | 37,430 | 40.000 |
| 10.11.2025 | 09:14:51.176 | 37,320 | 40.000 | 37,420 | 40.000 |
| 10.11.2025 | 09:14:13.641 | 37,330 | 40.000 | 37,430 | 40.000 |
| 10.11.2025 | 09:13:35.138 | 37,320 | 40.000 | 37,420 | 40.000 |
| 10.11.2025 | 09:12:33.761 | 37,330 | 40.000 | 37,430 | 40.000 |
| 10.11.2025 | 09:11:37.407 | 37,330 | 40.000 | 37,430 | 40.000 |
| 10.11.2025 | 09:10:58.625 | 37,320 | 40.000 | 37,420 | 40.000 |
| 10.11.2025 | 09:10:24.665 | 37,340 | 40.000 | 37,440 | 40.000 |
| 10.11.2025 | 09:09:52.656 | 37,330 | 40.000 | 37,430 | 40.000 |
| 10.11.2025 | 09:09:17.588 | 37,320 | 40.000 | 37,420 | 40.000 |
| 10.11.2025 | 09:08:36.649 | 37,350 | 40.000 | 37,450 | 40.000 |
| 10.11.2025 | 09:08:01.329 | 37,370 | 40.000 | 37,470 | 40.000 |
| 10.11.2025 | 09:07:27.513 | 37,350 | 40.000 | 37,450 | 40.000 |
| 10.11.2025 | 09:06:34.354 | 37,350 | 40.000 | 37,450 | 40.000 |
| 10.11.2025 | 09:05:32.236 | 37,340 | 40.000 | 37,440 | 40.000 |
| 10.11.2025 | 09:04:56.798 | 37,340 | 40.000 | 37,440 | 40.000 |
| 10.11.2025 | 09:04:09.859 | 37,370 | 40.000 | 37,470 | 40.000 |
| 10.11.2025 | 09:03:38.663 | 37,370 | 40.000 | 37,470 | 40.000 |
| 10.11.2025 | 09:02:35.600 | 37,380 | 40.000 | 37,480 | 40.000 |
| 10.11.2025 | 09:02:00.704 | 37,390 | 40.000 | 37,490 | 40.000 |
| 10.11.2025 | 09:01:17.702 | 37,380 | 40.000 | 37,480 | 40.000 |
| 10.11.2025 | 09:00:42.007 | 37,390 | 40.000 | 37,490 | 40.000 |
| 10.11.2025 | 08:59:58.966 | 37,390 | 40.000 | 37,540 | 40.000 |
| 10.11.2025 | 08:59:19.429 | 37,400 | 40.000 | 37,550 | 40.000 |
| 10.11.2025 | 08:58:41.503 | 37,420 | 40.000 | 37,570 | 40.000 |
| 10.11.2025 | 08:58:10.653 | 37,420 | 40.000 | 37,570 | 40.000 |
| 10.11.2025 | 08:57:36.957 | 37,410 | 40.000 | 37,560 | 40.000 |
| 10.11.2025 | 08:57:05.598 | 37,420 | 40.000 | 37,570 | 40.000 |
| 10.11.2025 | 08:56:33.592 | 37,420 | 40.000 | 37,570 | 40.000 |
| 10.11.2025 | 08:56:02.441 | 37,410 | 40.000 | 37,560 | 40.000 |
| 10.11.2025 | 08:54:25.216 | 37,430 | 40.000 | 37,580 | 40.000 |
| 10.11.2025 | 08:53:54.641 | 37,420 | 40.000 | 37,570 | 40.000 |
| 10.11.2025 | 08:53:13.602 | 37,430 | 40.000 | 37,580 | 40.000 |
| 10.11.2025 | 08:52:40.668 | 37,420 | 40.000 | 37,570 | 40.000 |
| 10.11.2025 | 08:51:59.206 | 37,430 | 40.000 | 37,580 | 40.000 |
| 10.11.2025 | 08:51:15.625 | 37,420 | 40.000 | 37,570 | 40.000 |
| 10.11.2025 | 08:50:43.643 | 37,430 | 40.000 | 37,580 | 40.000 |
| 10.11.2025 | 08:50:12.429 | 37,420 | 40.000 | 37,570 | 40.000 |
| 10.11.2025 | 08:49:41.424 | 37,430 | 40.000 | 37,580 | 40.000 |
| 10.11.2025 | 08:49:06.428 | 37,420 | 40.000 | 37,570 | 40.000 |
| 10.11.2025 | 08:48:23.848 | 37,440 | 40.000 | 37,590 | 40.000 |
| 10.11.2025 | 08:47:51.763 | 37,430 | 40.000 | 37,580 | 40.000 |
| 10.11.2025 | 08:47:16.598 | 37,430 | 40.000 | 37,580 | 40.000 |
| 10.11.2025 | 08:46:40.812 | 37,440 | 40.000 | 37,590 | 40.000 |
| 10.11.2025 | 08:44:58.600 | 37,450 | 40.000 | 37,600 | 40.000 |
| 10.11.2025 | 08:44:24.859 | 37,490 | 40.000 | 37,640 | 40.000 |
| 10.11.2025 | 08:43:44.629 | 37,480 | 40.000 | 37,630 | 40.000 |
| 10.11.2025 | 08:43:07.200 | 37,480 | 40.000 | 37,630 | 40.000 |
| 10.11.2025 | 08:42:32.420 | 37,400 | 40.000 | 37,550 | 40.000 |
| 10.11.2025 | 08:41:15.221 | 37,420 | 40.000 | 37,570 | 40.000 |
| 10.11.2025 | 08:40:41.551 | 37,420 | 40.000 | 37,570 | 40.000 |
| 10.11.2025 | 08:39:40.332 | 37,410 | 40.000 | 37,560 | 40.000 |
| 10.11.2025 | 08:38:57.068 | 37,410 | 40.000 | 37,560 | 40.000 |
| 10.11.2025 | 08:38:01.349 | 37,410 | 40.000 | 37,560 | 40.000 |
| 10.11.2025 | 08:37:30.289 | 37,400 | 40.000 | 37,550 | 40.000 |
| 10.11.2025 | 08:36:40.260 | 37,410 | 40.000 | 37,560 | 40.000 |
| 10.11.2025 | 08:36:02.954 | 37,420 | 40.000 | 37,570 | 40.000 |
| 10.11.2025 | 08:35:32.433 | 37,410 | 40.000 | 37,560 | 40.000 |
| 10.11.2025 | 08:34:51.695 | 37,410 | 40.000 | 37,560 | 40.000 |
| 10.11.2025 | 08:34:07.426 | 37,420 | 40.000 | 37,570 | 40.000 |
| 10.11.2025 | 08:32:51.475 | 37,450 | 40.000 | 37,600 | 40.000 |
| 10.11.2025 | 08:31:45.824 | 37,440 | 40.000 | 37,590 | 40.000 |
| 10.11.2025 | 08:31:03.588 | 37,440 | 40.000 | 37,590 | 40.000 |
| 10.11.2025 | 08:30:24.449 | 37,440 | 40.000 | 37,590 | 40.000 |