Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.07.2026 10:56:40.789 41,350 40.000 41,500 40.000
08.07.2026 10:56:10.056 - - 41,500 40.000
08.07.2026 10:55:38.014 41,360 40.000 41,510 40.000
08.07.2026 10:52:29.561 41,390 40.000 41,560 40.000
08.07.2026 10:51:58.642 41,380 40.000 41,550 40.000
08.07.2026 10:50:54.163 41,360 40.000 41,530 40.000
08.07.2026 10:49:08.309 41,370 40.000 41,540 40.000
08.07.2026 10:48:35.354 41,360 40.000 41,540 40.000
08.07.2026 10:47:49.271 41,360 40.000 41,540 40.000
08.07.2026 10:47:16.396 41,340 40.000 41,520 40.000
08.07.2026 10:46:43.736 41,360 40.000 41,530 40.000
08.07.2026 10:46:03.813 41,350 40.000 41,530 40.000
08.07.2026 10:45:23.029 41,350 40.000 41,530 40.000
08.07.2026 10:44:42.276 41,380 40.000 41,560 40.000
08.07.2026 10:44:13.036 41,370 40.000 41,560 40.000
08.07.2026 10:40:40.520 41,420 40.000 41,600 40.000
08.07.2026 10:39:34.431 41,480 40.000 41,630 40.000
08.07.2026 10:39:00.328 41,490 40.000 41,660 40.000
08.07.2026 10:38:25.749 41,500 40.000 41,660 40.000
08.07.2026 10:37:55.717 41,500 40.000 41,670 40.000
08.07.2026 10:37:23.001 41,500 40.000 41,670 40.000
08.07.2026 10:36:19.516 41,500 40.000 41,660 40.000
08.07.2026 10:35:10.203 41,490 40.000 41,640 40.000
08.07.2026 10:33:59.478 41,500 40.000 41,650 40.000
08.07.2026 10:33:28.110 41,500 40.000 41,650 40.000
08.07.2026 10:32:52.542 41,490 40.000 41,640 40.000
08.07.2026 10:32:19.071 41,470 40.000 - -
08.07.2026 10:31:17.224 41,500 40.000 41,660 40.000
08.07.2026 10:30:38.182 41,490 40.000 41,650 40.000
08.07.2026 10:29:32.466 41,580 40.000 41,740 40.000
08.07.2026 10:28:30.809 41,620 40.000 41,790 40.000
08.07.2026 10:26:33.525 41,640 40.000 41,810 40.000
08.07.2026 10:23:39.805 41,700 40.000 41,870 40.000
08.07.2026 10:23:08.999 41,710 40.000 41,900 40.000
08.07.2026 10:21:54.049 41,720 40.000 41,910 40.000
08.07.2026 10:20:15.194 41,750 40.000 41,920 40.000
08.07.2026 10:18:12.012 41,790 40.000 41,950 40.000
08.07.2026 10:17:06.653 41,800 40.000 41,970 40.000
08.07.2026 10:13:12.600 41,860 40.000 42,020 40.000
08.07.2026 10:09:26.028 41,840 40.000 41,990 40.000
08.07.2026 10:08:18.671 41,840 40.000 41,990 40.000
08.07.2026 10:07:32.030 41,830 40.000 41,980 40.000
08.07.2026 10:06:12.211 41,810 40.000 41,970 40.000
08.07.2026 10:03:10.602 41,880 40.000 42,020 40.000
08.07.2026 10:02:40.160 41,930 40.000 42,070 40.000
08.07.2026 10:01:38.268 41,930 40.000 42,080 40.000
08.07.2026 10:00:45.409 41,930 40.000 42,070 40.000
08.07.2026 10:00:17.406 41,860 40.000 42,040 40.000
08.07.2026 09:58:40.248 41,920 40.000 42,070 40.000
08.07.2026 09:57:57.559 41,920 40.000 42,070 40.000
08.07.2026 09:57:15.396 41,910 40.000 42,060 40.000
08.07.2026 09:54:22.159 41,910 40.000 42,070 40.000
08.07.2026 09:53:05.567 41,900 40.000 42,050 40.000
08.07.2026 09:52:35.232 41,900 40.000 42,050 40.000
08.07.2026 09:49:26.968 41,910 40.000 42,060 40.000
08.07.2026 09:49:01.310 41,900 40.000 42,050 40.000
08.07.2026 09:48:38.910 41,920 40.000 42,070 40.000
08.07.2026 09:44:00.698 41,910 40.000 42,060 40.000
08.07.2026 09:41:09.214 41,890 40.000 42,040 40.000
08.07.2026 09:40:35.739 41,890 40.000 42,050 40.000
08.07.2026 09:40:03.949 41,900 40.000 42,050 40.000
08.07.2026 09:38:42.716 41,900 40.000 42,050 40.000
08.07.2026 09:37:38.625 41,900 40.000 42,050 40.000
08.07.2026 09:36:35.606 41,910 40.000 42,060 40.000
08.07.2026 09:36:03.382 41,920 40.000 42,070 40.000
08.07.2026 09:32:01.908 41,900 40.000 42,050 40.000
08.07.2026 09:30:25.725 41,880 40.000 42,030 40.000
08.07.2026 09:29:08.772 41,900 40.000 42,050 40.000
08.07.2026 09:28:21.052 41,900 40.000 42,050 40.000
08.07.2026 09:26:45.074 41,910 40.000 42,060 40.000
08.07.2026 09:26:13.198 41,900 40.000 42,050 40.000
08.07.2026 09:25:23.476 41,900 40.000 42,050 40.000
08.07.2026 09:24:38.444 41,910 40.000 42,060 40.000
08.07.2026 09:23:59.142 41,900 40.000 42,050 40.000
08.07.2026 09:17:50.004 41,900 40.000 42,050 40.000
08.07.2026 09:17:17.915 41,880 40.000 42,030 40.000
08.07.2026 09:15:35.262 41,880 40.000 42,030 40.000
08.07.2026 09:14:54.770 41,890 40.000 42,040 40.000
08.07.2026 09:14:18.982 41,900 40.000 42,050 40.000
08.07.2026 09:12:55.044 41,880 40.000 42,040 40.000
08.07.2026 09:12:18.135 41,870 40.000 42,030 40.000
08.07.2026 09:11:17.498 41,820 40.000 41,970 40.000
08.07.2026 09:10:45.148 41,760 40.000 41,920 40.000
08.07.2026 09:10:15.952 41,840 40.000 41,990 40.000
08.07.2026 09:09:45.157 41,820 40.000 41,970 40.000
08.07.2026 09:07:14.610 41,810 40.000 41,970 40.000
08.07.2026 09:04:56.514 41,910 40.000 42,050 40.000
08.07.2026 09:03:02.334 41,920 40.000 42,070 40.000
08.07.2026 09:00:41.378 41,930 40.000 42,070 40.000
08.07.2026 09:00:00.679 41,950 40.000 42,090 40.000
08.07.2026 08:57:49.814 41,950 40.000 42,110 40.000
08.07.2026 08:56:00.720 41,930 40.000 42,090 40.000
08.07.2026 08:54:29.907 41,990 40.000 42,150 40.000
08.07.2026 08:52:29.149 41,990 40.000 42,150 40.000
08.07.2026 08:52:02.454 42,000 40.000 42,160 40.000
08.07.2026 08:51:12.569 41,990 40.000 42,150 40.000
08.07.2026 08:48:05.097 41,980 40.000 42,140 40.000
08.07.2026 08:46:13.336 42,010 40.000 42,170 40.000
08.07.2026 08:45:41.267 42,000 40.000 42,160 40.000
08.07.2026 08:44:31.814 42,000 40.000 42,160 40.000