E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 16:30:54.932 | 47,860 | 40.000 | 47,960 | 40.000 |
| 16.06.2026 | 16:29:33.564 | 47,930 | 40.000 | 48,030 | 40.000 |
| 16.06.2026 | 16:28:24.421 | 47,930 | 40.000 | 48,030 | 40.000 |
| 16.06.2026 | 16:26:38.531 | 47,990 | 40.000 | 48,090 | 40.000 |
| 16.06.2026 | 16:25:37.485 | 48,010 | 40.000 | 48,110 | 40.000 |
| 16.06.2026 | 16:24:38.989 | 48,010 | 40.000 | 48,110 | 40.000 |
| 16.06.2026 | 16:23:10.630 | 48,040 | 40.000 | 48,140 | 40.000 |
| 16.06.2026 | 16:22:37.794 | 48,050 | 40.000 | 48,150 | 40.000 |
| 16.06.2026 | 16:22:05.135 | 48,090 | 40.000 | 48,190 | 40.000 |
| 16.06.2026 | 16:20:07.601 | 48,120 | 40.000 | 48,220 | 40.000 |
| 16.06.2026 | 16:19:23.169 | 48,140 | 40.000 | 48,240 | 40.000 |
| 16.06.2026 | 16:17:06.586 | 48,190 | 40.000 | 48,290 | 40.000 |
| 16.06.2026 | 16:16:06.245 | 48,180 | 40.000 | 48,280 | 40.000 |
| 16.06.2026 | 16:14:35.230 | 48,170 | 40.000 | 48,270 | 40.000 |
| 16.06.2026 | 16:11:57.375 | 48,200 | 40.000 | 48,300 | 40.000 |
| 16.06.2026 | 16:10:57.119 | 48,190 | 40.000 | 48,290 | 40.000 |
| 16.06.2026 | 16:07:56.586 | 48,180 | 40.000 | 48,280 | 40.000 |
| 16.06.2026 | 16:05:12.051 | 48,220 | 40.000 | 48,320 | 40.000 |
| 16.06.2026 | 16:04:40.090 | 48,210 | 40.000 | 48,310 | 40.000 |
| 16.06.2026 | 16:04:01.333 | 48,230 | 40.000 | 48,330 | 40.000 |
| 16.06.2026 | 16:03:01.033 | 48,260 | 40.000 | 48,360 | 40.000 |
| 16.06.2026 | 15:59:36.801 | 48,370 | 40.000 | 48,470 | 40.000 |
| 16.06.2026 | 15:58:22.606 | 48,450 | 40.000 | 48,550 | 40.000 |
| 16.06.2026 | 15:55:05.186 | 48,370 | 40.000 | 48,470 | 40.000 |
| 16.06.2026 | 15:52:41.590 | 48,330 | 40.000 | 48,430 | 40.000 |
| 16.06.2026 | 15:48:38.482 | 48,310 | 40.000 | 48,410 | 40.000 |
| 16.06.2026 | 15:44:33.432 | 48,200 | 40.000 | 48,300 | 40.000 |
| 16.06.2026 | 15:43:32.412 | 48,120 | 40.000 | 48,220 | 40.000 |
| 16.06.2026 | 15:40:54.019 | 48,130 | 40.000 | 48,230 | 40.000 |
| 16.06.2026 | 15:40:23.955 | 48,090 | 40.000 | 48,190 | 40.000 |
| 16.06.2026 | 15:36:53.494 | 48,020 | 40.000 | 48,140 | 40.000 |
| 16.06.2026 | 15:36:00.548 | 48,050 | 40.000 | 48,170 | 40.000 |
| 16.06.2026 | 15:35:23.428 | 47,990 | 40.000 | - | - |
| 16.06.2026 | 15:33:52.639 | 48,010 | 40.000 | 48,150 | 40.000 |
| 16.06.2026 | 15:31:29.267 | 48,080 | 40.000 | 48,200 | 40.000 |
| 16.06.2026 | 15:29:54.887 | - | - | 48,250 | 40.000 |
| 16.06.2026 | 15:28:27.871 | 48,010 | 40.000 | 48,160 | 40.000 |
| 16.06.2026 | 15:27:51.051 | 47,960 | 40.000 | 48,090 | 40.000 |
| 16.06.2026 | 15:27:05.602 | 47,960 | 40.000 | 48,080 | 40.000 |
| 16.06.2026 | 15:26:35.369 | 47,970 | 40.000 | 48,090 | 40.000 |
| 16.06.2026 | 15:25:58.037 | 47,980 | 40.000 | 48,100 | 40.000 |
| 16.06.2026 | 15:22:15.604 | 47,980 | 40.000 | 48,110 | 40.000 |
| 16.06.2026 | 15:21:26.243 | 48,000 | 40.000 | 48,130 | 40.000 |
| 16.06.2026 | 15:20:46.111 | 47,990 | 40.000 | 48,110 | 40.000 |
| 16.06.2026 | 15:19:03.050 | 47,980 | 40.000 | 48,100 | 40.000 |
| 16.06.2026 | 15:18:32.599 | 47,970 | 40.000 | 48,090 | 40.000 |
| 16.06.2026 | 15:16:43.496 | 47,970 | 40.000 | 48,090 | 40.000 |
| 16.06.2026 | 15:13:34.840 | 47,990 | 40.000 | 48,130 | 40.000 |
| 16.06.2026 | 15:12:17.388 | 47,990 | 40.000 | - | - |
| 16.06.2026 | 15:11:04.723 | 47,970 | 40.000 | 48,120 | 40.000 |
| 16.06.2026 | 15:10:30.711 | - | - | 48,130 | 40.000 |
| 16.06.2026 | 15:07:52.047 | 47,990 | 40.000 | 48,120 | 40.000 |
| 16.06.2026 | 15:06:44.178 | 48,000 | 40.000 | 48,130 | 40.000 |
| 16.06.2026 | 15:03:54.801 | 48,000 | 40.000 | 48,120 | 40.000 |
| 16.06.2026 | 15:03:20.798 | - | - | 48,130 | 40.000 |
| 16.06.2026 | 15:00:47.544 | 48,010 | 40.000 | 48,140 | 40.000 |
| 16.06.2026 | 14:59:31.144 | 48,060 | 40.000 | - | - |
| 16.06.2026 | 14:58:28.570 | - | - | 48,210 | 40.000 |
| 16.06.2026 | 14:57:50.751 | 48,060 | 40.000 | 48,210 | 40.000 |
| 16.06.2026 | 14:55:24.416 | 48,070 | 40.000 | 48,260 | 40.000 |
| 16.06.2026 | 14:53:41.040 | 48,050 | 40.000 | 48,180 | 40.000 |
| 16.06.2026 | 14:53:05.410 | 48,050 | 40.000 | 48,180 | 40.000 |
| 16.06.2026 | 14:51:45.707 | 48,050 | 40.000 | 48,180 | 40.000 |
| 16.06.2026 | 14:51:04.694 | 48,050 | 40.000 | 48,180 | 40.000 |
| 16.06.2026 | 14:49:42.885 | 48,050 | 40.000 | 48,170 | 40.000 |
| 16.06.2026 | 14:49:12.596 | 48,040 | 40.000 | 48,160 | 40.000 |
| 16.06.2026 | 14:48:04.473 | 48,050 | 40.000 | 48,180 | 40.000 |
| 16.06.2026 | 14:46:50.731 | 48,040 | 40.000 | 48,160 | 40.000 |
| 16.06.2026 | 14:45:11.414 | 48,050 | 40.000 | 48,180 | 40.000 |
| 16.06.2026 | 14:43:51.424 | 48,050 | 40.000 | 48,180 | 40.000 |
| 16.06.2026 | 14:43:13.103 | 48,050 | 40.000 | 48,170 | 40.000 |
| 16.06.2026 | 14:42:25.226 | 48,090 | 40.000 | 48,230 | 40.000 |
| 16.06.2026 | 14:41:40.785 | 48,110 | 40.000 | 48,260 | 40.000 |
| 16.06.2026 | 14:41:06.721 | 48,100 | 40.000 | 48,240 | 40.000 |
| 16.06.2026 | 14:40:27.071 | 48,100 | 40.000 | 48,240 | 40.000 |
| 16.06.2026 | 14:39:50.797 | 48,100 | 40.000 | 48,240 | 40.000 |
| 16.06.2026 | 14:39:15.600 | 48,100 | 40.000 | 48,240 | 40.000 |
| 16.06.2026 | 14:37:37.762 | 48,110 | 40.000 | 48,270 | 40.000 |
| 16.06.2026 | 14:35:41.576 | 48,120 | 40.000 | 48,270 | 40.000 |
| 16.06.2026 | 14:34:44.479 | 48,110 | 40.000 | 48,270 | 40.000 |
| 16.06.2026 | 14:34:11.140 | 48,100 | 40.000 | 48,250 | 40.000 |
| 16.06.2026 | 14:32:49.974 | 48,100 | 40.000 | 48,250 | 40.000 |
| 16.06.2026 | 14:31:10.947 | 48,130 | 40.000 | 48,320 | 40.000 |
| 16.06.2026 | 14:27:51.800 | 48,130 | 40.000 | 48,270 | 40.000 |
| 16.06.2026 | 14:27:16.299 | 48,110 | 40.000 | 48,260 | 40.000 |
| 16.06.2026 | 14:26:03.793 | 48,130 | 40.000 | 48,280 | 40.000 |
| 16.06.2026 | 14:25:13.026 | 48,120 | 40.000 | 48,270 | 40.000 |
| 16.06.2026 | 14:24:42.220 | 48,140 | 40.000 | 48,290 | 40.000 |
| 16.06.2026 | 14:23:31.164 | 48,120 | 40.000 | 48,280 | 40.000 |
| 16.06.2026 | 14:22:20.303 | 48,140 | 40.000 | 48,300 | 40.000 |
| 16.06.2026 | 14:21:50.545 | 48,110 | 40.000 | 48,230 | 40.000 |
| 16.06.2026 | 14:21:19.133 | 48,130 | 40.000 | 48,260 | 40.000 |
| 16.06.2026 | 14:17:41.590 | 48,140 | 40.000 | 48,310 | 40.000 |
| 16.06.2026 | 14:17:06.293 | 48,200 | 40.000 | 48,370 | 40.000 |
| 16.06.2026 | 14:15:55.716 | 48,200 | 40.000 | 48,370 | 40.000 |
| 16.06.2026 | 14:14:56.372 | 48,190 | 40.000 | 48,360 | 40.000 |
| 16.06.2026 | 14:12:11.545 | 48,170 | 40.000 | 48,320 | 40.000 |
| 16.06.2026 | 14:11:41.187 | - | - | 48,330 | 40.000 |
| 16.06.2026 | 14:07:22.235 | 48,140 | 40.000 | - | - |
| 16.06.2026 | 14:06:50.044 | 48,140 | 40.000 | 48,280 | 40.000 |