E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 08:48:08.935 | 39,970 | 40.000 | 40,130 | 40.000 |
| 17.07.2026 | 08:47:01.647 | 39,970 | 40.000 | 40,130 | 40.000 |
| 17.07.2026 | 08:41:12.307 | 40,000 | 40.000 | 40,160 | 40.000 |
| 17.07.2026 | 08:40:31.644 | 39,990 | 40.000 | 40,150 | 40.000 |
| 17.07.2026 | 08:40:01.370 | 40,000 | 40.000 | 40,160 | 40.000 |
| 17.07.2026 | 08:38:56.591 | 39,980 | 40.000 | 40,140 | 40.000 |
| 17.07.2026 | 08:37:34.653 | 39,990 | 40.000 | 40,150 | 40.000 |
| 17.07.2026 | 08:36:54.990 | 40,000 | 40.000 | 40,160 | 40.000 |
| 17.07.2026 | 08:33:30.134 | 39,680 | 40.000 | 39,870 | 40.000 |
| 17.07.2026 | 08:29:57.123 | 39,660 | 40.000 | 39,850 | 40.000 |
| 17.07.2026 | 08:29:24.524 | 39,670 | 40.000 | 39,860 | 40.000 |
| 17.07.2026 | 08:27:18.631 | 39,660 | 40.000 | 39,850 | 40.000 |
| 17.07.2026 | 08:26:48.229 | 39,670 | 40.000 | 39,860 | 40.000 |
| 17.07.2026 | 08:21:18.122 | 39,650 | 40.000 | 39,840 | 40.000 |
| 17.07.2026 | 08:19:43.880 | 39,650 | 40.000 | 39,840 | 40.000 |
| 17.07.2026 | 08:17:38.654 | 39,660 | 40.000 | 39,850 | 40.000 |
| 17.07.2026 | 08:15:01.328 | 39,660 | 40.000 | 39,850 | 40.000 |
| 17.07.2026 | 08:13:02.159 | 39,650 | 40.000 | 39,840 | 40.000 |
| 17.07.2026 | 08:12:28.445 | 39,660 | 40.000 | 39,850 | 40.000 |
| 17.07.2026 | 08:08:57.207 | 39,650 | 40.000 | 39,840 | 40.000 |
| 17.07.2026 | 08:07:46.654 | 39,660 | 40.000 | 39,850 | 40.000 |
| 17.07.2026 | 08:07:16.103 | 39,650 | 40.000 | 39,840 | 40.000 |
| 17.07.2026 | 08:04:24.873 | 39,720 | 40.000 | 39,880 | 40.000 |
| 17.07.2026 | 08:03:54.668 | 39,700 | 40.000 | 39,860 | 40.000 |
| 17.07.2026 | 08:03:13.097 | 39,970 | 40.000 | 40,130 | 40.000 |
| 17.07.2026 | 08:02:07.738 | 39,990 | 40.000 | 40,150 | 40.000 |
| 17.07.2026 | 07:58:27.649 | 40,060 | 40.000 | 40,220 | 40.000 |
| 17.07.2026 | 07:57:23.101 | 40,050 | 40.000 | 40,210 | 40.000 |
| 17.07.2026 | 07:56:10.330 | 40,040 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 07:55:40.258 | 40,050 | 40.000 | 40,210 | 40.000 |
| 17.07.2026 | 07:53:03.693 | 40,030 | 40.000 | 40,190 | 40.000 |
| 17.07.2026 | 07:49:00.091 | 39,960 | 40.000 | 40,120 | 40.000 |
| 17.07.2026 | 07:47:13.414 | 39,970 | 40.000 | 40,130 | 40.000 |
| 17.07.2026 | 07:46:01.170 | 39,990 | 40.000 | 40,150 | 40.000 |
| 17.07.2026 | 07:44:07.494 | 40,010 | 40.000 | 40,170 | 40.000 |
| 17.07.2026 | 07:42:31.199 | 39,990 | 40.000 | 40,150 | 40.000 |
| 17.07.2026 | 07:41:09.919 | 39,990 | 40.000 | 40,150 | 40.000 |
| 17.07.2026 | 07:38:41.143 | 40,000 | 40.000 | 40,160 | 40.000 |
| 17.07.2026 | 07:38:04.841 | 39,990 | 40.000 | 40,150 | 40.000 |
| 17.07.2026 | 07:36:38.109 | 40,030 | 40.000 | 40,190 | 40.000 |
| 17.07.2026 | 07:34:01.193 | 39,940 | 40.000 | 40,100 | 40.000 |
| 17.07.2026 | 07:29:25.642 | 40,510 | 40.000 | 40,670 | 40.000 |
| 17.07.2026 | 07:28:55.202 | 40,520 | 40.000 | 40,680 | 40.000 |
| 17.07.2026 | 07:28:25.080 | 40,510 | 40.000 | 40,670 | 40.000 |
| 17.07.2026 | 07:27:48.904 | 40,520 | 40.000 | 40,680 | 40.000 |
| 17.07.2026 | 07:27:15.526 | 40,510 | 40.000 | 40,670 | 40.000 |
| 17.07.2026 | 07:26:44.172 | 40,500 | 40.000 | 40,660 | 40.000 |
| 17.07.2026 | 07:25:09.389 | 40,520 | 40.000 | 40,680 | 40.000 |
| 17.07.2026 | 07:24:26.932 | 40,510 | 40.000 | 40,670 | 40.000 |
| 17.07.2026 | 07:23:05.656 | 40,520 | 40.000 | 40,680 | 40.000 |
| 17.07.2026 | 07:21:48.637 | 40,510 | 40.000 | 40,670 | 40.000 |
| 17.07.2026 | 07:21:12.931 | - | - | - | - |
| 17.07.2026 | 07:08:21.214 | - | - | - | - |
| 16.07.2026 | 19:59:48.619 | 40,500 | 40.000 | 40,600 | 40.000 |
| 16.07.2026 | 19:54:25.492 | 40,500 | 40.000 | 40,600 | 40.000 |
| 16.07.2026 | 19:53:54.262 | 40,540 | 40.000 | 40,640 | 40.000 |
| 16.07.2026 | 19:53:20.233 | 40,550 | 40.000 | 40,650 | 40.000 |
| 16.07.2026 | 19:52:47.592 | 40,510 | 40.000 | 40,610 | 40.000 |
| 16.07.2026 | 19:52:17.258 | 40,510 | 40.000 | 40,610 | 40.000 |
| 16.07.2026 | 19:50:20.002 | 40,530 | 40.000 | 40,630 | 40.000 |
| 16.07.2026 | 19:49:09.103 | 40,550 | 40.000 | 40,650 | 40.000 |
| 16.07.2026 | 19:48:37.415 | 40,550 | 40.000 | 40,650 | 40.000 |
| 16.07.2026 | 19:48:04.156 | 40,540 | 40.000 | 40,640 | 40.000 |
| 16.07.2026 | 19:47:26.679 | 40,550 | 40.000 | 40,650 | 40.000 |
| 16.07.2026 | 19:46:57.607 | 40,540 | 40.000 | 40,640 | 40.000 |
| 16.07.2026 | 19:45:55.389 | 40,510 | 40.000 | 40,610 | 40.000 |
| 16.07.2026 | 19:45:26.349 | 40,520 | 40.000 | 40,620 | 40.000 |
| 16.07.2026 | 19:44:52.789 | 40,530 | 40.000 | 40,630 | 40.000 |
| 16.07.2026 | 19:43:53.272 | 40,530 | 40.000 | 40,630 | 40.000 |
| 16.07.2026 | 19:42:22.786 | 40,530 | 40.000 | 40,630 | 40.000 |
| 16.07.2026 | 19:41:52.338 | 40,530 | 40.000 | 40,630 | 40.000 |
| 16.07.2026 | 19:38:25.440 | 40,610 | 40.000 | 40,710 | 40.000 |
| 16.07.2026 | 19:37:53.145 | 40,610 | 40.000 | 40,710 | 40.000 |
| 16.07.2026 | 19:36:01.561 | 40,570 | 40.000 | 40,670 | 40.000 |
| 16.07.2026 | 19:34:40.513 | 40,570 | 40.000 | 40,670 | 40.000 |
| 16.07.2026 | 19:33:40.391 | 40,590 | 40.000 | 40,690 | 40.000 |
| 16.07.2026 | 19:32:18.396 | 40,600 | 40.000 | 40,700 | 40.000 |
| 16.07.2026 | 19:31:03.459 | 40,590 | 40.000 | 40,690 | 40.000 |
| 16.07.2026 | 19:29:44.792 | 40,590 | 40.000 | 40,690 | 40.000 |
| 16.07.2026 | 19:28:16.265 | 40,600 | 40.000 | 40,700 | 40.000 |
| 16.07.2026 | 19:26:22.636 | 40,590 | 40.000 | 40,690 | 40.000 |
| 16.07.2026 | 19:25:49.863 | 40,590 | 40.000 | 40,690 | 40.000 |
| 16.07.2026 | 19:24:36.593 | 40,590 | 40.000 | 40,690 | 40.000 |
| 16.07.2026 | 19:23:16.617 | 40,570 | 40.000 | 40,670 | 40.000 |
| 16.07.2026 | 19:22:44.582 | 40,570 | 40.000 | 40,670 | 40.000 |
| 16.07.2026 | 19:22:11.802 | 40,580 | 40.000 | 40,680 | 40.000 |
| 16.07.2026 | 19:20:38.043 | 40,600 | 40.000 | 40,700 | 40.000 |
| 16.07.2026 | 19:19:30.444 | 40,630 | 40.000 | 40,730 | 40.000 |
| 16.07.2026 | 19:17:53.524 | 40,620 | 40.000 | 40,720 | 40.000 |
| 16.07.2026 | 19:17:22.190 | 40,630 | 40.000 | 40,730 | 40.000 |
| 16.07.2026 | 19:16:09.896 | 40,650 | 40.000 | 40,750 | 40.000 |
| 16.07.2026 | 19:14:47.331 | 40,650 | 40.000 | 40,750 | 40.000 |
| 16.07.2026 | 19:12:52.857 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 19:10:25.401 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 19:09:55.231 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 19:09:18.163 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 19:08:12.971 | 40,860 | 40.000 | 40,960 | 40.000 |
| 16.07.2026 | 19:07:41.436 | 40,860 | 40.000 | 40,960 | 40.000 |
| 16.07.2026 | 19:04:59.915 | 40,870 | 40.000 | 40,970 | 40.000 |
| 16.07.2026 | 19:03:22.400 | 40,840 | 40.000 | 40,940 | 40.000 |