E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 19:59:51.511 | 49,640 | 25.000 | 49,740 | 25.000 |
| 21.05.2026 | 19:56:42.318 | 49,620 | 25.000 | 49,720 | 25.000 |
| 21.05.2026 | 19:55:06.741 | 49,670 | 25.000 | 49,770 | 25.000 |
| 21.05.2026 | 19:53:58.502 | 49,610 | 25.000 | 49,710 | 25.000 |
| 21.05.2026 | 19:52:43.405 | 49,610 | 25.000 | 49,710 | 25.000 |
| 21.05.2026 | 19:50:41.721 | 49,480 | 25.000 | 49,580 | 25.000 |
| 21.05.2026 | 19:49:58.251 | 49,510 | 25.000 | 49,610 | 25.000 |
| 21.05.2026 | 19:49:15.768 | 49,520 | 25.000 | 49,620 | 25.000 |
| 21.05.2026 | 19:48:39.777 | 49,440 | 25.000 | 49,540 | 25.000 |
| 21.05.2026 | 19:47:10.436 | 49,450 | 25.000 | 49,550 | 25.000 |
| 21.05.2026 | 19:46:35.476 | 49,450 | 25.000 | 49,550 | 25.000 |
| 21.05.2026 | 19:46:00.725 | 49,460 | 25.000 | 49,560 | 25.000 |
| 21.05.2026 | 19:43:43.744 | 49,440 | 25.000 | 49,540 | 25.000 |
| 21.05.2026 | 19:43:11.447 | 49,430 | 25.000 | 49,530 | 25.000 |
| 21.05.2026 | 19:42:17.381 | 49,450 | 25.000 | 49,550 | 25.000 |
| 21.05.2026 | 19:40:46.575 | 49,460 | 25.000 | 49,560 | 25.000 |
| 21.05.2026 | 19:40:12.514 | 49,470 | 25.000 | 49,570 | 25.000 |
| 21.05.2026 | 19:38:20.773 | 49,460 | 25.000 | 49,560 | 25.000 |
| 21.05.2026 | 19:37:39.613 | 49,480 | 25.000 | 49,580 | 25.000 |
| 21.05.2026 | 19:37:06.764 | 49,460 | 25.000 | 49,560 | 25.000 |
| 21.05.2026 | 19:33:13.217 | 49,470 | 25.000 | 49,570 | 25.000 |
| 21.05.2026 | 19:31:32.789 | 49,460 | 25.000 | 49,560 | 25.000 |
| 21.05.2026 | 19:26:17.076 | 49,440 | 25.000 | 49,540 | 25.000 |
| 21.05.2026 | 19:23:53.202 | 49,380 | 25.000 | 49,480 | 25.000 |
| 21.05.2026 | 19:23:16.815 | 49,450 | 25.000 | 49,550 | 25.000 |
| 21.05.2026 | 19:21:02.371 | 49,490 | 25.000 | 49,590 | 25.000 |
| 21.05.2026 | 19:20:32.368 | 49,450 | 25.000 | 49,550 | 25.000 |
| 21.05.2026 | 19:20:06.397 | 49,310 | 25.000 | 49,410 | 25.000 |
| 21.05.2026 | 19:19:32.954 | 49,300 | 25.000 | 49,400 | 25.000 |
| 21.05.2026 | 19:18:50.251 | 49,290 | 25.000 | 49,390 | 25.000 |
| 21.05.2026 | 19:18:14.695 | 49,380 | 25.000 | 49,480 | 25.000 |
| 21.05.2026 | 19:16:02.264 | 49,340 | 25.000 | 49,440 | 25.000 |
| 21.05.2026 | 19:15:30.860 | 49,340 | 25.000 | 49,440 | 25.000 |
| 21.05.2026 | 19:14:57.289 | 49,360 | 25.000 | 49,460 | 25.000 |
| 21.05.2026 | 19:13:28.345 | 49,380 | 25.000 | 49,480 | 25.000 |
| 21.05.2026 | 19:12:17.749 | 49,410 | 25.000 | 49,510 | 25.000 |
| 21.05.2026 | 19:11:46.497 | 49,380 | 25.000 | 49,480 | 25.000 |
| 21.05.2026 | 19:11:16.204 | 49,370 | 25.000 | 49,470 | 25.000 |
| 21.05.2026 | 19:10:45.647 | 49,350 | 25.000 | 49,450 | 25.000 |
| 21.05.2026 | 19:08:20.207 | 49,280 | 25.000 | 49,380 | 25.000 |
| 21.05.2026 | 19:07:26.815 | 49,300 | 25.000 | 49,400 | 25.000 |
| 21.05.2026 | 19:05:05.140 | 49,300 | 25.000 | 49,400 | 25.000 |
| 21.05.2026 | 19:04:06.202 | 49,300 | 25.000 | 49,400 | 25.000 |
| 21.05.2026 | 19:01:47.914 | 49,300 | 25.000 | 49,400 | 25.000 |
| 21.05.2026 | 19:00:00.506 | 49,280 | 25.000 | 49,380 | 25.000 |
| 21.05.2026 | 18:57:06.805 | 49,260 | 25.000 | 49,360 | 25.000 |
| 21.05.2026 | 18:56:38.838 | 49,250 | 25.000 | 49,350 | 25.000 |
| 21.05.2026 | 18:56:07.025 | 49,250 | 25.000 | 49,350 | 25.000 |
| 21.05.2026 | 18:55:35.970 | 49,260 | 25.000 | 49,360 | 25.000 |
| 21.05.2026 | 18:53:58.914 | 49,240 | 25.000 | 49,340 | 25.000 |
| 21.05.2026 | 18:50:45.431 | 49,250 | 25.000 | 49,350 | 25.000 |
| 21.05.2026 | 18:50:06.354 | 49,260 | 25.000 | 49,360 | 25.000 |
| 21.05.2026 | 18:48:53.294 | 49,280 | 25.000 | 49,380 | 25.000 |
| 21.05.2026 | 18:47:37.364 | 49,310 | 25.000 | 49,410 | 25.000 |
| 21.05.2026 | 18:47:00.038 | 49,330 | 25.000 | 49,430 | 25.000 |
| 21.05.2026 | 18:46:20.645 | 49,320 | 25.000 | 49,420 | 25.000 |
| 21.05.2026 | 18:43:52.142 | 49,320 | 25.000 | 49,420 | 25.000 |
| 21.05.2026 | 18:43:21.506 | 49,330 | 25.000 | 49,430 | 25.000 |
| 21.05.2026 | 18:42:04.907 | 49,300 | 25.000 | 49,400 | 25.000 |
| 21.05.2026 | 18:41:02.051 | 49,290 | 25.000 | 49,390 | 25.000 |
| 21.05.2026 | 18:40:16.902 | 49,300 | 25.000 | 49,400 | 25.000 |
| 21.05.2026 | 18:38:44.074 | 49,290 | 25.000 | 49,390 | 25.000 |
| 21.05.2026 | 18:37:46.000 | 49,330 | 25.000 | 49,430 | 25.000 |
| 21.05.2026 | 18:36:42.264 | 49,340 | 25.000 | 49,440 | 25.000 |
| 21.05.2026 | 18:35:29.860 | 49,330 | 25.000 | 49,430 | 25.000 |
| 21.05.2026 | 18:34:14.745 | 49,340 | 25.000 | 49,440 | 25.000 |
| 21.05.2026 | 18:33:45.805 | 49,340 | 25.000 | 49,440 | 25.000 |
| 21.05.2026 | 18:33:10.082 | 49,340 | 25.000 | 49,440 | 25.000 |
| 21.05.2026 | 18:29:42.256 | 49,330 | 25.000 | 49,430 | 25.000 |
| 21.05.2026 | 18:28:53.759 | 49,310 | 25.000 | 49,410 | 25.000 |
| 21.05.2026 | 18:28:14.997 | 49,320 | 25.000 | 49,420 | 25.000 |
| 21.05.2026 | 18:24:27.842 | 49,300 | 25.000 | 49,400 | 25.000 |
| 21.05.2026 | 18:23:56.908 | 49,330 | 25.000 | 49,430 | 25.000 |
| 21.05.2026 | 18:22:45.851 | 49,340 | 25.000 | 49,440 | 25.000 |
| 21.05.2026 | 18:22:01.387 | 49,360 | 25.000 | 49,460 | 25.000 |
| 21.05.2026 | 18:18:25.977 | 49,350 | 25.000 | 49,450 | 25.000 |
| 21.05.2026 | 18:14:50.621 | 49,400 | 25.000 | 49,500 | 25.000 |
| 21.05.2026 | 18:14:14.547 | 49,400 | 25.000 | 49,500 | 25.000 |
| 21.05.2026 | 18:13:41.086 | 49,410 | 25.000 | 49,510 | 25.000 |
| 21.05.2026 | 18:11:25.640 | 49,370 | 25.000 | 49,470 | 25.000 |
| 21.05.2026 | 18:10:55.555 | 49,370 | 25.000 | 49,470 | 25.000 |
| 21.05.2026 | 18:09:52.810 | 49,390 | 25.000 | 49,490 | 25.000 |
| 21.05.2026 | 18:08:11.600 | 49,370 | 25.000 | 49,470 | 25.000 |
| 21.05.2026 | 18:07:21.619 | 49,330 | 25.000 | 49,430 | 25.000 |
| 21.05.2026 | 18:06:25.285 | 49,320 | 25.000 | 49,420 | 25.000 |
| 21.05.2026 | 18:05:51.562 | 49,260 | 25.000 | 49,360 | 25.000 |
| 21.05.2026 | 18:02:17.116 | 49,240 | 25.000 | 49,340 | 25.000 |
| 21.05.2026 | 18:01:04.498 | 49,250 | 25.000 | 49,350 | 25.000 |
| 21.05.2026 | 18:00:01.115 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:58:52.520 | 49,210 | 25.000 | 49,310 | 25.000 |
| 21.05.2026 | 17:58:19.276 | 49,200 | 25.000 | 49,300 | 25.000 |
| 21.05.2026 | 17:56:38.945 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:54:25.182 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:53:17.685 | 49,210 | 25.000 | 49,310 | 25.000 |
| 21.05.2026 | 17:52:12.816 | 49,210 | 25.000 | 49,310 | 25.000 |
| 21.05.2026 | 17:50:39.259 | 49,210 | 25.000 | 49,310 | 25.000 |
| 21.05.2026 | 17:50:00.759 | 49,200 | 25.000 | 49,300 | 25.000 |
| 21.05.2026 | 17:49:27.819 | 49,200 | 25.000 | 49,300 | 25.000 |
| 21.05.2026 | 17:48:17.746 | 49,190 | 25.000 | 49,290 | 25.000 |
| 21.05.2026 | 17:47:45.840 | 49,180 | 25.000 | 49,280 | 25.000 |