E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 09:58:48.678 | 47,380 | 25.000 | 47,520 | 25.000 |
| 05.06.2026 | 09:56:57.543 | 47,390 | 25.000 | 47,530 | 25.000 |
| 05.06.2026 | 09:56:25.365 | 47,380 | 25.000 | - | - |
| 05.06.2026 | 09:55:18.685 | 47,330 | 25.000 | 47,490 | 25.000 |
| 05.06.2026 | 09:52:22.216 | 47,350 | 25.000 | 47,510 | 25.000 |
| 05.06.2026 | 09:50:53.555 | 47,330 | 25.000 | 47,490 | 25.000 |
| 05.06.2026 | 09:46:19.623 | 47,350 | 25.000 | 47,510 | 25.000 |
| 05.06.2026 | 09:45:30.390 | 47,350 | 25.000 | 47,510 | 25.000 |
| 05.06.2026 | 09:44:51.765 | 47,350 | 25.000 | 47,510 | 25.000 |
| 05.06.2026 | 09:44:16.389 | 47,340 | 25.000 | 47,500 | 25.000 |
| 05.06.2026 | 09:42:37.352 | 47,390 | 25.000 | 47,560 | 25.000 |
| 05.06.2026 | 09:40:18.358 | 47,400 | 25.000 | 47,570 | 25.000 |
| 05.06.2026 | 09:39:43.679 | 47,400 | 25.000 | 47,570 | 25.000 |
| 05.06.2026 | 09:39:09.699 | 47,400 | 25.000 | 47,570 | 25.000 |
| 05.06.2026 | 09:38:35.760 | 47,410 | 25.000 | 47,580 | 25.000 |
| 05.06.2026 | 09:38:05.423 | 47,400 | 25.000 | 47,570 | 25.000 |
| 05.06.2026 | 09:37:01.527 | 47,400 | 25.000 | 47,570 | 25.000 |
| 05.06.2026 | 09:36:29.942 | 47,400 | 25.000 | 47,570 | 25.000 |
| 05.06.2026 | 09:35:54.780 | 47,410 | 25.000 | 47,580 | 25.000 |
| 05.06.2026 | 09:35:21.371 | 47,400 | 25.000 | 47,570 | 25.000 |
| 05.06.2026 | 09:34:08.906 | 47,410 | 25.000 | 47,540 | 25.000 |
| 05.06.2026 | 09:33:33.508 | 47,420 | 25.000 | 47,540 | 25.000 |
| 05.06.2026 | 09:31:53.537 | 47,410 | 25.000 | 47,530 | 25.000 |
| 05.06.2026 | 09:31:21.643 | 47,420 | 25.000 | 47,540 | 25.000 |
| 05.06.2026 | 09:30:27.155 | 47,400 | 25.000 | 47,520 | 25.000 |
| 05.06.2026 | 09:28:31.397 | 47,410 | 25.000 | 47,530 | 25.000 |
| 05.06.2026 | 09:26:15.019 | 47,380 | 25.000 | 47,510 | 25.000 |
| 05.06.2026 | 09:25:39.485 | 47,380 | 25.000 | 47,510 | 25.000 |
| 05.06.2026 | 09:24:52.740 | 47,400 | 25.000 | - | - |
| 05.06.2026 | 09:24:27.981 | 47,390 | 25.000 | - | - |
| 05.06.2026 | 09:23:50.567 | 47,400 | 25.000 | 47,530 | 25.000 |
| 05.06.2026 | 09:23:14.093 | 47,370 | 25.000 | 47,500 | 25.000 |
| 05.06.2026 | 09:22:07.520 | 47,370 | 25.000 | 47,500 | 25.000 |
| 05.06.2026 | 09:19:08.820 | 47,450 | 25.000 | 47,670 | 25.000 |
| 05.06.2026 | 09:17:52.903 | 47,450 | 25.000 | 47,670 | 25.000 |
| 05.06.2026 | 09:16:26.638 | 47,430 | 25.000 | 47,650 | 25.000 |
| 05.06.2026 | 09:15:52.945 | 47,430 | 25.000 | 47,650 | 25.000 |
| 05.06.2026 | 09:13:30.640 | 47,440 | 25.000 | 47,660 | 25.000 |
| 05.06.2026 | 09:12:20.892 | 47,450 | 25.000 | - | - |
| 05.06.2026 | 09:11:08.696 | 47,440 | 25.000 | 47,660 | 25.000 |
| 05.06.2026 | 09:09:16.345 | 47,450 | 25.000 | 47,660 | 25.000 |
| 05.06.2026 | 09:08:05.521 | 47,430 | 25.000 | - | - |
| 05.06.2026 | 09:06:52.720 | 47,420 | 25.000 | 47,610 | 25.000 |
| 05.06.2026 | 09:06:18.149 | 47,450 | 25.000 | 47,660 | 25.000 |
| 05.06.2026 | 09:02:47.637 | 47,520 | 25.000 | 47,720 | 25.000 |
| 05.06.2026 | 09:02:11.710 | 47,540 | 25.000 | 47,730 | 25.000 |
| 05.06.2026 | 08:59:29.100 | 47,550 | 25.000 | 47,740 | 25.000 |
| 05.06.2026 | 08:58:38.838 | 47,550 | 25.000 | 47,740 | 25.000 |
| 05.06.2026 | 08:56:28.782 | 47,540 | 25.000 | 47,730 | 25.000 |
| 05.06.2026 | 08:55:01.683 | 47,560 | 25.000 | 47,750 | 25.000 |
| 05.06.2026 | 08:50:18.554 | 47,530 | 25.000 | 47,720 | 25.000 |
| 05.06.2026 | 08:48:22.719 | 47,550 | 25.000 | 47,740 | 25.000 |
| 05.06.2026 | 08:47:50.500 | 47,550 | 25.000 | 47,740 | 25.000 |
| 05.06.2026 | 08:46:45.400 | 47,540 | 25.000 | 47,730 | 25.000 |
| 05.06.2026 | 08:44:12.068 | 47,550 | 25.000 | 47,740 | 25.000 |
| 05.06.2026 | 08:43:08.235 | 47,550 | 25.000 | 47,740 | 25.000 |
| 05.06.2026 | 08:42:30.733 | 47,540 | 25.000 | 47,730 | 25.000 |
| 05.06.2026 | 08:41:54.715 | 47,550 | 25.000 | 47,750 | 25.000 |
| 05.06.2026 | 08:39:34.175 | 47,550 | 25.000 | 47,740 | 25.000 |
| 05.06.2026 | 08:37:55.707 | 47,560 | 25.000 | 47,760 | 25.000 |
| 05.06.2026 | 08:37:19.711 | 47,540 | 25.000 | 47,740 | 25.000 |
| 05.06.2026 | 08:36:44.701 | 47,540 | 25.000 | 47,740 | 25.000 |
| 05.06.2026 | 08:35:31.001 | 47,540 | 25.000 | 47,740 | 25.000 |
| 05.06.2026 | 08:34:05.520 | 47,550 | 25.000 | 47,750 | 25.000 |
| 05.06.2026 | 08:32:41.111 | 47,550 | 25.000 | 47,740 | 25.000 |
| 05.06.2026 | 08:30:07.506 | 47,560 | 25.000 | 47,760 | 25.000 |
| 05.06.2026 | 08:29:34.077 | 47,570 | 25.000 | 47,770 | 25.000 |
| 05.06.2026 | 08:27:45.919 | 47,550 | 25.000 | 47,750 | 25.000 |
| 05.06.2026 | 08:24:44.315 | 47,580 | 25.000 | 47,780 | 25.000 |
| 05.06.2026 | 08:22:55.695 | 47,600 | 25.000 | 47,800 | 25.000 |
| 05.06.2026 | 08:21:02.320 | 47,560 | 25.000 | 47,760 | 25.000 |
| 05.06.2026 | 08:20:09.461 | - | - | 47,760 | 25.000 |
| 05.06.2026 | 08:19:07.885 | 47,490 | 25.000 | 47,650 | 25.000 |
| 05.06.2026 | 08:17:30.780 | 47,460 | 25.000 | 47,620 | 25.000 |
| 05.06.2026 | 08:15:00.025 | 47,440 | 25.000 | 47,600 | 25.000 |
| 05.06.2026 | 08:14:23.190 | 47,480 | 25.000 | 47,640 | 25.000 |
| 05.06.2026 | 08:13:39.967 | 47,480 | 25.000 | 47,640 | 25.000 |
| 05.06.2026 | 08:11:38.755 | 47,500 | 25.000 | 47,660 | 25.000 |
| 05.06.2026 | 08:09:45.503 | 47,510 | 25.000 | 47,670 | 25.000 |
| 05.06.2026 | 08:05:47.683 | 47,530 | 25.000 | 47,690 | 25.000 |
| 05.06.2026 | 08:05:02.744 | 47,530 | 25.000 | 47,690 | 25.000 |
| 05.06.2026 | 08:02:50.680 | 47,510 | 25.000 | 47,670 | 25.000 |
| 05.06.2026 | 08:01:55.692 | 47,510 | 25.000 | 47,670 | 25.000 |
| 05.06.2026 | 08:00:53.835 | 47,510 | 25.000 | 47,670 | 25.000 |
| 05.06.2026 | 08:00:19.467 | 47,490 | 25.000 | 47,650 | 25.000 |
| 05.06.2026 | 07:59:49.173 | 47,460 | 25.000 | 47,620 | 25.000 |
| 05.06.2026 | 07:59:16.686 | 47,480 | 25.000 | 47,640 | 25.000 |
| 05.06.2026 | 07:58:12.641 | 47,480 | 25.000 | 47,640 | 25.000 |
| 05.06.2026 | 07:56:17.444 | 47,490 | 25.000 | 47,650 | 25.000 |
| 05.06.2026 | 07:55:47.191 | 47,510 | 25.000 | 47,670 | 25.000 |
| 05.06.2026 | 07:54:46.744 | 47,480 | 25.000 | 47,640 | 25.000 |
| 05.06.2026 | 07:53:45.689 | 47,480 | 25.000 | 47,640 | 25.000 |
| 05.06.2026 | 07:53:15.495 | 47,490 | 25.000 | 47,650 | 25.000 |
| 05.06.2026 | 07:52:01.308 | 47,490 | 25.000 | 47,650 | 25.000 |
| 05.06.2026 | 07:50:21.861 | 47,490 | 25.000 | 47,650 | 25.000 |
| 05.06.2026 | 07:49:05.694 | 47,510 | 25.000 | 47,670 | 25.000 |
| 05.06.2026 | 07:46:00.703 | 47,540 | 25.000 | 47,700 | 25.000 |
| 05.06.2026 | 07:44:40.113 | 47,560 | 25.000 | 47,720 | 25.000 |
| 05.06.2026 | 07:43:57.746 | 47,580 | 25.000 | 47,740 | 25.000 |
| 05.06.2026 | 07:43:12.642 | 47,580 | 25.000 | 47,740 | 25.000 |