E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 14:06:42.777 | 51,820 | 25.000 | 51,970 | 25.000 |
| 20.04.2026 | 14:05:39.619 | 51,790 | 25.000 | 51,940 | 25.000 |
| 20.04.2026 | 14:05:00.872 | 51,790 | 25.000 | 51,940 | 25.000 |
| 20.04.2026 | 14:03:24.785 | 51,760 | 25.000 | 51,900 | 25.000 |
| 20.04.2026 | 14:00:39.029 | 51,770 | 25.000 | 51,920 | 25.000 |
| 20.04.2026 | 13:58:44.775 | 51,800 | 25.000 | 51,940 | 25.000 |
| 20.04.2026 | 13:57:30.801 | 51,830 | 25.000 | 51,970 | 25.000 |
| 20.04.2026 | 13:55:24.794 | 51,830 | 25.000 | 51,970 | 25.000 |
| 20.04.2026 | 13:50:08.764 | 51,920 | 25.000 | 52,050 | 25.000 |
| 20.04.2026 | 13:49:37.676 | 51,920 | 25.000 | 52,050 | 25.000 |
| 20.04.2026 | 13:48:12.189 | 51,930 | 25.000 | 52,060 | 25.000 |
| 20.04.2026 | 13:47:29.607 | 51,960 | 25.000 | 52,080 | 25.000 |
| 20.04.2026 | 13:46:25.471 | 51,930 | 25.000 | 52,050 | 25.000 |
| 20.04.2026 | 13:45:06.885 | 51,930 | 25.000 | 52,050 | 25.000 |
| 20.04.2026 | 13:44:19.773 | 51,940 | 25.000 | 52,060 | 25.000 |
| 20.04.2026 | 13:43:47.381 | 51,930 | 25.000 | 52,050 | 25.000 |
| 20.04.2026 | 13:42:55.614 | 51,820 | 25.000 | 51,970 | 25.000 |
| 20.04.2026 | 13:42:18.976 | 51,820 | 25.000 | 51,970 | 25.000 |
| 20.04.2026 | 13:40:39.545 | 51,770 | 25.000 | 51,950 | 25.000 |
| 20.04.2026 | 13:39:30.705 | 51,780 | 25.000 | - | - |
| 20.04.2026 | 13:38:58.685 | 51,770 | 25.000 | 51,930 | 25.000 |
| 20.04.2026 | 13:38:25.588 | 51,760 | 25.000 | 51,930 | 25.000 |
| 20.04.2026 | 13:36:39.210 | 51,790 | 25.000 | 51,960 | 25.000 |
| 20.04.2026 | 13:33:45.838 | 51,780 | 25.000 | 51,950 | 25.000 |
| 20.04.2026 | 13:32:36.518 | 51,760 | 25.000 | 51,930 | 25.000 |
| 20.04.2026 | 13:32:02.797 | 51,760 | 25.000 | 51,930 | 25.000 |
| 20.04.2026 | 13:31:18.724 | 51,770 | 25.000 | 51,940 | 25.000 |
| 20.04.2026 | 13:30:38.491 | 51,770 | 25.000 | 51,940 | 25.000 |
| 20.04.2026 | 13:30:04.554 | 51,770 | 25.000 | 51,930 | 25.000 |
| 20.04.2026 | 13:29:00.688 | 51,750 | 25.000 | 51,930 | 25.000 |
| 20.04.2026 | 13:27:50.721 | 51,750 | 25.000 | 51,930 | 25.000 |
| 20.04.2026 | 13:25:53.950 | 51,750 | 25.000 | - | - |
| 20.04.2026 | 13:24:14.197 | - | - | 51,930 | 25.000 |
| 20.04.2026 | 13:22:24.303 | 51,700 | 25.000 | 51,860 | 25.000 |
| 20.04.2026 | 13:20:53.022 | 51,710 | 25.000 | 51,870 | 25.000 |
| 20.04.2026 | 13:20:11.552 | 51,710 | 25.000 | 51,870 | 25.000 |
| 20.04.2026 | 13:19:31.547 | 51,720 | 25.000 | 51,880 | 25.000 |
| 20.04.2026 | 13:17:42.770 | 51,730 | 25.000 | 51,890 | 25.000 |
| 20.04.2026 | 13:16:18.093 | 51,730 | 25.000 | 51,890 | 25.000 |
| 20.04.2026 | 13:15:04.535 | 51,730 | 25.000 | 51,890 | 25.000 |
| 20.04.2026 | 13:11:23.102 | 51,730 | 25.000 | 51,890 | 25.000 |
| 20.04.2026 | 13:10:16.644 | 51,740 | 25.000 | 51,890 | 25.000 |
| 20.04.2026 | 13:09:41.688 | 51,750 | 25.000 | 51,900 | 25.000 |
| 20.04.2026 | 13:08:21.906 | 51,740 | 25.000 | 51,880 | 25.000 |
| 20.04.2026 | 13:07:52.506 | 51,730 | 25.000 | 51,870 | 25.000 |
| 20.04.2026 | 13:06:47.611 | 51,700 | 25.000 | 51,840 | 25.000 |
| 20.04.2026 | 13:06:06.652 | 51,720 | 25.000 | 51,860 | 25.000 |
| 20.04.2026 | 13:05:34.018 | 51,710 | 25.000 | - | - |
| 20.04.2026 | 13:05:02.555 | 51,720 | 25.000 | 51,870 | 25.000 |
| 20.04.2026 | 13:04:28.724 | 51,710 | 25.000 | 51,860 | 25.000 |
| 20.04.2026 | 13:03:22.899 | 51,710 | 25.000 | 51,870 | 25.000 |
| 20.04.2026 | 13:02:45.598 | 51,740 | 25.000 | 51,870 | 25.000 |
| 20.04.2026 | 13:02:15.380 | 51,720 | 25.000 | 51,860 | 25.000 |
| 20.04.2026 | 12:58:33.307 | 51,710 | 25.000 | 51,860 | 25.000 |
| 20.04.2026 | 12:57:59.768 | 51,720 | 25.000 | 51,870 | 25.000 |
| 20.04.2026 | 12:57:19.548 | 51,710 | 25.000 | 51,840 | 25.000 |
| 20.04.2026 | 12:56:17.894 | 51,730 | 25.000 | 51,860 | 25.000 |
| 20.04.2026 | 12:54:19.378 | 51,750 | 25.000 | 51,890 | 25.000 |
| 20.04.2026 | 12:50:52.010 | 51,730 | 25.000 | 51,880 | 25.000 |
| 20.04.2026 | 12:50:14.162 | 51,740 | 25.000 | 51,880 | 25.000 |
| 20.04.2026 | 12:49:16.768 | 51,860 | 25.000 | 51,990 | 25.000 |
| 20.04.2026 | 12:47:34.640 | 51,720 | 25.000 | - | - |
| 20.04.2026 | 12:47:04.030 | 51,710 | 25.000 | 51,850 | 25.000 |
| 20.04.2026 | 12:46:16.433 | 51,730 | 25.000 | 51,870 | 25.000 |
| 20.04.2026 | 12:45:39.236 | 51,740 | 25.000 | 51,880 | 25.000 |
| 20.04.2026 | 12:44:29.757 | 51,730 | 25.000 | 51,870 | 25.000 |
| 20.04.2026 | 12:42:14.019 | 51,730 | 25.000 | 51,840 | 25.000 |
| 20.04.2026 | 12:40:42.624 | 51,740 | 25.000 | 51,850 | 25.000 |
| 20.04.2026 | 12:38:39.994 | 51,720 | 25.000 | 51,840 | 25.000 |
| 20.04.2026 | 12:38:05.169 | 51,730 | 25.000 | 51,850 | 25.000 |
| 20.04.2026 | 12:36:57.072 | 51,730 | 25.000 | 51,850 | 25.000 |
| 20.04.2026 | 12:36:24.072 | 51,730 | 25.000 | 51,850 | 25.000 |
| 20.04.2026 | 12:35:03.900 | 51,730 | 25.000 | 51,850 | 25.000 |
| 20.04.2026 | 12:33:58.677 | 51,710 | 25.000 | 51,830 | 25.000 |
| 20.04.2026 | 12:32:44.381 | 51,730 | 25.000 | 51,850 | 25.000 |
| 20.04.2026 | 12:31:36.761 | 51,720 | 25.000 | 51,840 | 25.000 |
| 20.04.2026 | 12:31:05.486 | 51,730 | 25.000 | 51,850 | 25.000 |
| 20.04.2026 | 12:29:59.352 | 51,720 | 25.000 | 51,840 | 25.000 |
| 20.04.2026 | 12:28:47.772 | 51,730 | 25.000 | 51,850 | 25.000 |
| 20.04.2026 | 12:28:14.530 | 51,730 | 25.000 | 51,850 | 25.000 |
| 20.04.2026 | 12:27:28.947 | 51,710 | 25.000 | 51,830 | 25.000 |
| 20.04.2026 | 12:23:55.939 | 51,750 | 25.000 | 51,850 | 25.000 |
| 20.04.2026 | 12:22:13.316 | 51,730 | 25.000 | 51,840 | 25.000 |
| 20.04.2026 | 12:20:00.708 | 51,740 | 25.000 | 51,850 | 25.000 |
| 20.04.2026 | 12:19:11.719 | 51,760 | 25.000 | 51,860 | 25.000 |
| 20.04.2026 | 12:16:51.040 | 51,740 | 25.000 | 51,850 | 25.000 |
| 20.04.2026 | 12:12:47.703 | 51,680 | 25.000 | 51,800 | 25.000 |
| 20.04.2026 | 12:11:37.672 | 51,680 | 25.000 | 51,790 | 25.000 |
| 20.04.2026 | 12:10:45.343 | 51,680 | 25.000 | 51,800 | 25.000 |
| 20.04.2026 | 12:10:09.836 | 51,700 | 25.000 | 51,810 | 25.000 |
| 20.04.2026 | 12:09:33.411 | 51,690 | 25.000 | 51,800 | 25.000 |
| 20.04.2026 | 12:08:45.633 | 51,690 | 25.000 | 51,810 | 25.000 |
| 20.04.2026 | 12:07:52.480 | 51,690 | 25.000 | 51,800 | 25.000 |
| 20.04.2026 | 12:06:50.067 | 51,690 | 25.000 | 51,810 | 25.000 |
| 20.04.2026 | 12:06:18.571 | 51,700 | 25.000 | 51,820 | 25.000 |
| 20.04.2026 | 12:03:18.856 | 51,700 | 25.000 | 51,820 | 25.000 |
| 20.04.2026 | 12:01:52.651 | 51,680 | 25.000 | 51,800 | 25.000 |
| 20.04.2026 | 12:01:20.279 | 51,680 | 25.000 | 51,800 | 25.000 |
| 20.04.2026 | 11:59:02.026 | 51,580 | 25.000 | 51,720 | 25.000 |
| 20.04.2026 | 11:57:40.348 | 51,580 | 25.000 | 51,720 | 25.000 |