E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 10:14:02.173 | 52,530 | 25.000 | 52,700 | 25.000 |
| 24.04.2026 | 08:57:24.714 | 52,530 | 25.000 | 52,700 | 25.000 |
| 24.04.2026 | 08:56:08.695 | 52,530 | 25.000 | 52,700 | 25.000 |
| 24.04.2026 | 08:53:24.584 | 52,550 | 25.000 | 52,720 | 25.000 |
| 24.04.2026 | 08:51:43.825 | 52,540 | 25.000 | 52,710 | 25.000 |
| 24.04.2026 | 08:49:39.451 | 52,550 | 25.000 | 52,720 | 25.000 |
| 24.04.2026 | 08:47:05.233 | 52,550 | 25.000 | 52,720 | 25.000 |
| 24.04.2026 | 08:45:34.299 | 52,550 | 25.000 | 52,720 | 25.000 |
| 24.04.2026 | 08:45:04.278 | 52,540 | 25.000 | 52,710 | 25.000 |
| 24.04.2026 | 08:40:24.327 | 52,560 | 25.000 | 52,730 | 25.000 |
| 24.04.2026 | 08:37:30.662 | 52,560 | 25.000 | 52,730 | 25.000 |
| 24.04.2026 | 08:34:24.497 | 52,480 | 25.000 | 52,690 | 25.000 |
| 24.04.2026 | 08:33:54.281 | 52,470 | 25.000 | 52,680 | 25.000 |
| 24.04.2026 | 08:33:23.722 | 52,480 | 25.000 | 52,690 | 25.000 |
| 24.04.2026 | 08:30:12.546 | 52,470 | 25.000 | 52,680 | 25.000 |
| 24.04.2026 | 08:29:42.458 | 52,480 | 25.000 | 52,690 | 25.000 |
| 24.04.2026 | 08:28:03.299 | 52,310 | 25.000 | 52,530 | 25.000 |
| 24.04.2026 | 08:25:34.896 | 52,310 | 25.000 | - | - |
| 24.04.2026 | 08:25:03.000 | 52,300 | 25.000 | 52,530 | 25.000 |
| 24.04.2026 | 08:23:45.248 | 52,310 | 25.000 | 52,540 | 25.000 |
| 24.04.2026 | 08:22:45.759 | 52,320 | 25.000 | 52,540 | 25.000 |
| 24.04.2026 | 08:21:11.297 | 52,300 | 25.000 | 52,530 | 25.000 |
| 24.04.2026 | 08:20:02.627 | - | - | 52,480 | 25.000 |
| 24.04.2026 | 08:19:01.210 | 52,340 | 25.000 | 52,530 | 25.000 |
| 24.04.2026 | 08:17:29.383 | 52,350 | 25.000 | 52,540 | 25.000 |
| 24.04.2026 | 08:16:12.342 | 52,360 | 25.000 | 52,550 | 25.000 |
| 24.04.2026 | 08:15:41.455 | 52,350 | 25.000 | 52,540 | 25.000 |
| 24.04.2026 | 08:15:11.286 | 52,360 | 25.000 | 52,550 | 25.000 |
| 24.04.2026 | 08:12:40.329 | 52,330 | 25.000 | 52,490 | 25.000 |
| 24.04.2026 | 08:12:10.064 | 52,340 | 25.000 | 52,500 | 25.000 |
| 24.04.2026 | 08:11:08.287 | 52,330 | 25.000 | 52,490 | 25.000 |
| 24.04.2026 | 08:10:06.920 | 52,330 | 25.000 | 52,490 | 25.000 |
| 24.04.2026 | 08:09:30.291 | 52,340 | 25.000 | 52,500 | 25.000 |
| 24.04.2026 | 08:07:59.957 | 52,310 | 25.000 | 52,470 | 25.000 |
| 24.04.2026 | 08:07:28.835 | 52,320 | 25.000 | 52,480 | 25.000 |
| 24.04.2026 | 08:06:58.359 | 52,300 | 25.000 | 52,460 | 25.000 |
| 24.04.2026 | 08:05:56.614 | 52,300 | 25.000 | 52,460 | 25.000 |
| 24.04.2026 | 08:04:35.001 | 52,340 | 25.000 | 52,500 | 25.000 |
| 24.04.2026 | 08:03:25.602 | 52,340 | 25.000 | 52,500 | 25.000 |
| 24.04.2026 | 08:02:24.936 | 52,340 | 25.000 | 52,500 | 25.000 |
| 24.04.2026 | 08:01:39.365 | 52,350 | 25.000 | 52,510 | 25.000 |
| 24.04.2026 | 07:59:01.794 | 52,380 | 25.000 | 52,540 | 25.000 |
| 24.04.2026 | 07:57:59.550 | 52,380 | 25.000 | 52,540 | 25.000 |
| 24.04.2026 | 07:57:21.271 | 52,390 | 25.000 | 52,550 | 25.000 |
| 24.04.2026 | 07:55:25.199 | 52,350 | 25.000 | 52,510 | 25.000 |
| 24.04.2026 | 07:53:51.887 | 52,350 | 25.000 | 52,510 | 25.000 |
| 24.04.2026 | 07:50:11.284 | 52,380 | 25.000 | 52,570 | 25.000 |
| 24.04.2026 | 07:48:30.910 | 52,190 | 25.000 | 52,350 | 25.000 |
| 24.04.2026 | 07:47:08.137 | 51,980 | 25.000 | 52,140 | 25.000 |
| 24.04.2026 | 07:45:10.295 | 51,900 | 25.000 | 52,070 | 25.000 |
| 24.04.2026 | 07:44:12.743 | 51,890 | 25.000 | 52,060 | 25.000 |
| 24.04.2026 | 07:43:05.622 | 51,860 | 25.000 | 52,030 | 25.000 |
| 24.04.2026 | 07:42:31.471 | 51,850 | 25.000 | 52,020 | 25.000 |
| 24.04.2026 | 07:41:47.603 | 51,840 | 25.000 | 52,010 | 25.000 |
| 24.04.2026 | 07:40:13.507 | 51,850 | 25.000 | 52,020 | 25.000 |
| 24.04.2026 | 07:37:30.395 | 51,860 | 25.000 | 52,030 | 25.000 |
| 24.04.2026 | 07:36:36.661 | 51,870 | 25.000 | 52,040 | 25.000 |
| 24.04.2026 | 07:35:25.120 | 51,770 | 25.000 | 51,930 | 25.000 |
| 24.04.2026 | 07:33:22.280 | 51,720 | 25.000 | 51,880 | 25.000 |
| 24.04.2026 | 07:30:18.518 | 51,680 | 25.000 | 51,840 | 25.000 |
| 24.04.2026 | 07:29:50.251 | 51,500 | 25.000 | 51,660 | 25.000 |
| 24.04.2026 | 07:29:05.036 | - | - | - | - |
| 24.04.2026 | 07:08:57.035 | - | - | - | - |
| 23.04.2026 | 22:00:31.807 | - | - | - | - |
| 23.04.2026 | 19:59:45.850 | 51,630 | 25.000 | 51,730 | 25.000 |
| 23.04.2026 | 19:58:05.513 | 51,620 | 25.000 | 51,740 | 25.000 |
| 23.04.2026 | 19:57:02.432 | 51,610 | 25.000 | 51,720 | 25.000 |
| 23.04.2026 | 19:56:31.173 | 51,630 | 25.000 | 51,750 | 25.000 |
| 23.04.2026 | 19:55:55.117 | 51,600 | 25.000 | 51,730 | 25.000 |
| 23.04.2026 | 19:54:48.881 | 51,610 | 25.000 | 51,720 | 25.000 |
| 23.04.2026 | 19:54:19.234 | 51,630 | 25.000 | 51,760 | 25.000 |
| 23.04.2026 | 19:52:45.372 | 51,410 | 25.000 | 51,520 | 25.000 |
| 23.04.2026 | 19:51:40.524 | 51,430 | 25.000 | 51,530 | 25.000 |
| 23.04.2026 | 19:48:32.350 | 51,430 | 25.000 | 51,530 | 25.000 |
| 23.04.2026 | 19:47:57.703 | 51,420 | 25.000 | 51,520 | 25.000 |
| 23.04.2026 | 19:44:01.100 | 51,450 | 25.000 | 51,550 | 25.000 |
| 23.04.2026 | 19:42:56.963 | 51,520 | 25.000 | 51,620 | 25.000 |
| 23.04.2026 | 19:41:10.941 | 51,500 | 25.000 | 51,600 | 25.000 |
| 23.04.2026 | 19:39:27.352 | 51,530 | 25.000 | 51,630 | 25.000 |
| 23.04.2026 | 19:38:19.970 | 51,530 | 25.000 | 51,630 | 25.000 |
| 23.04.2026 | 19:37:10.987 | 51,510 | 25.000 | 51,610 | 25.000 |
| 23.04.2026 | 19:35:57.009 | 51,570 | 25.000 | 51,670 | 25.000 |
| 23.04.2026 | 19:35:13.864 | 51,560 | 25.000 | 51,660 | 25.000 |
| 23.04.2026 | 19:34:38.584 | 51,550 | 25.000 | 51,650 | 25.000 |
| 23.04.2026 | 19:33:01.383 | 51,500 | 25.000 | 51,600 | 25.000 |
| 23.04.2026 | 19:32:29.810 | 51,460 | 25.000 | 51,560 | 25.000 |
| 23.04.2026 | 19:30:48.726 | 51,480 | 25.000 | 51,580 | 25.000 |
| 23.04.2026 | 19:30:17.174 | 51,440 | 25.000 | 51,540 | 25.000 |
| 23.04.2026 | 19:29:07.692 | 51,450 | 25.000 | 51,550 | 25.000 |
| 23.04.2026 | 19:28:36.976 | 51,430 | 25.000 | 51,530 | 25.000 |
| 23.04.2026 | 19:28:05.418 | 51,470 | 25.000 | 51,570 | 25.000 |
| 23.04.2026 | 19:27:00.123 | 51,500 | 25.000 | 51,600 | 25.000 |
| 23.04.2026 | 19:24:36.565 | 51,420 | 25.000 | 51,520 | 25.000 |
| 23.04.2026 | 19:22:21.079 | 51,360 | 25.000 | 51,460 | 25.000 |
| 23.04.2026 | 19:21:44.823 | 51,490 | 25.000 | 51,590 | 25.000 |
| 23.04.2026 | 19:21:11.090 | 51,500 | 25.000 | 51,600 | 25.000 |
| 23.04.2026 | 19:20:36.569 | 51,440 | 25.000 | 51,540 | 25.000 |
| 23.04.2026 | 19:19:11.602 | 51,480 | 25.000 | 51,580 | 25.000 |
| 23.04.2026 | 19:16:36.915 | 51,510 | 25.000 | 51,610 | 25.000 |
| 23.04.2026 | 19:16:05.669 | 51,510 | 25.000 | 51,610 | 25.000 |