Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.05.2026 11:48:42.939 55,000 25.000 55,140 25.000
11.05.2026 11:48:04.144 55,010 25.000 55,150 25.000
11.05.2026 11:47:19.649 55,000 25.000 55,140 25.000
11.05.2026 11:46:02.873 54,990 25.000 55,130 25.000
11.05.2026 11:45:29.709 54,990 25.000 55,130 25.000
11.05.2026 11:44:58.871 54,980 25.000 55,120 25.000
11.05.2026 11:38:51.362 54,930 25.000 55,070 25.000
11.05.2026 11:38:18.962 54,920 25.000 55,060 25.000
11.05.2026 11:35:22.114 54,940 25.000 55,080 25.000
11.05.2026 11:33:35.394 54,950 25.000 55,090 25.000
11.05.2026 11:31:49.317 54,950 25.000 55,090 25.000
11.05.2026 11:30:35.310 54,950 25.000 55,090 25.000
11.05.2026 11:30:07.219 54,950 25.000 55,090 25.000
11.05.2026 11:22:44.396 54,970 25.000 55,110 25.000
11.05.2026 11:21:35.656 54,940 25.000 55,080 25.000
11.05.2026 11:20:57.619 54,950 25.000 55,090 25.000
11.05.2026 11:20:21.441 54,930 25.000 55,070 25.000
11.05.2026 11:18:19.704 54,940 25.000 55,080 25.000
11.05.2026 11:17:06.931 54,950 25.000 55,090 25.000
11.05.2026 11:15:45.130 54,960 25.000 55,100 25.000
11.05.2026 11:13:55.933 54,960 25.000 55,100 25.000
11.05.2026 11:12:36.637 54,950 25.000 55,090 25.000
11.05.2026 11:12:03.324 54,960 25.000 55,100 25.000
11.05.2026 11:11:21.635 54,950 25.000 55,090 25.000
11.05.2026 11:08:36.945 54,940 25.000 55,080 25.000
11.05.2026 11:08:03.900 54,940 25.000 55,080 25.000
11.05.2026 11:07:20.633 54,950 25.000 55,090 25.000
11.05.2026 11:05:29.668 54,950 25.000 55,090 25.000
11.05.2026 11:04:57.454 54,950 25.000 55,090 25.000
11.05.2026 11:03:07.299 54,950 25.000 55,090 25.000
11.05.2026 11:02:35.426 54,950 25.000 55,090 25.000
11.05.2026 11:00:17.522 54,940 25.000 55,080 25.000
11.05.2026 10:59:41.710 54,940 25.000 55,080 25.000
11.05.2026 10:55:53.676 54,950 25.000 55,090 25.000
11.05.2026 10:55:21.829 54,950 25.000 55,090 25.000
11.05.2026 10:53:37.320 54,910 25.000 55,050 25.000
11.05.2026 10:52:25.642 54,930 25.000 55,080 25.000
11.05.2026 10:51:53.599 54,910 25.000 55,050 25.000
11.05.2026 10:49:19.925 - - 55,070 25.000
11.05.2026 10:46:31.793 54,910 25.000 55,050 25.000
11.05.2026 10:46:01.364 54,870 25.000 55,050 25.000
11.05.2026 10:44:13.969 54,840 25.000 55,020 25.000
11.05.2026 10:43:24.628 54,850 25.000 55,030 25.000
11.05.2026 10:42:20.831 54,860 25.000 55,040 25.000
11.05.2026 10:41:47.789 54,890 25.000 55,050 25.000
11.05.2026 10:38:57.183 54,880 25.000 55,040 25.000
11.05.2026 10:38:16.660 54,850 25.000 55,030 25.000
11.05.2026 10:37:05.926 54,870 25.000 55,050 25.000
11.05.2026 10:35:53.078 54,850 25.000 55,030 25.000
11.05.2026 10:35:10.678 54,870 25.000 55,050 25.000
11.05.2026 10:34:06.634 54,870 25.000 55,050 25.000
11.05.2026 10:33:31.638 54,850 25.000 55,040 25.000
11.05.2026 10:32:56.292 54,870 25.000 55,050 25.000
11.05.2026 10:31:42.641 54,860 25.000 55,040 25.000
11.05.2026 10:31:14.218 54,870 25.000 55,050 25.000
11.05.2026 10:29:04.182 54,870 25.000 55,040 25.000
11.05.2026 10:27:15.743 54,900 25.000 - -
11.05.2026 10:26:10.852 54,900 25.000 55,060 25.000
11.05.2026 10:25:07.035 54,910 25.000 55,090 25.000
11.05.2026 10:18:12.389 54,900 25.000 55,090 25.000
11.05.2026 10:11:46.776 54,900 25.000 55,090 25.000
11.05.2026 10:10:14.856 54,940 25.000 55,120 25.000
11.05.2026 10:09:41.860 54,970 25.000 55,150 25.000
11.05.2026 10:09:06.619 54,960 25.000 55,140 25.000
11.05.2026 10:06:49.621 54,980 25.000 55,170 25.000
11.05.2026 10:06:03.849 55,040 25.000 55,220 25.000
11.05.2026 10:05:00.471 55,000 25.000 55,190 25.000
11.05.2026 10:02:42.194 54,950 25.000 55,090 25.000
11.05.2026 10:01:02.760 55,000 25.000 55,140 25.000
11.05.2026 10:00:31.405 55,010 25.000 55,150 25.000
11.05.2026 09:59:55.771 54,910 25.000 55,050 25.000
11.05.2026 09:59:12.760 55,010 25.000 55,180 25.000
11.05.2026 09:58:03.660 55,010 25.000 55,180 25.000
11.05.2026 09:56:41.200 55,000 25.000 55,170 25.000
11.05.2026 09:55:00.994 55,000 25.000 55,190 25.000
11.05.2026 09:54:19.040 55,010 25.000 55,190 25.000
11.05.2026 09:52:28.034 55,010 25.000 55,190 25.000
11.05.2026 09:51:50.644 55,010 25.000 55,190 25.000
11.05.2026 09:51:16.246 55,020 25.000 55,180 25.000
11.05.2026 09:49:51.930 55,070 25.000 55,230 25.000
11.05.2026 09:49:25.443 55,080 25.000 55,230 25.000
11.05.2026 09:48:54.621 55,070 25.000 55,220 25.000
11.05.2026 09:48:23.622 55,060 25.000 55,210 25.000
11.05.2026 09:47:50.903 55,080 25.000 55,230 25.000
11.05.2026 09:47:11.842 54,990 25.000 55,140 25.000
11.05.2026 09:46:04.746 55,020 25.000 55,160 25.000
11.05.2026 09:44:22.770 55,000 25.000 55,150 25.000
11.05.2026 09:43:48.056 55,010 25.000 55,160 25.000
11.05.2026 09:42:31.636 54,990 25.000 55,150 25.000
11.05.2026 09:41:53.956 55,030 25.000 55,170 25.000
11.05.2026 09:41:20.005 55,040 25.000 55,180 25.000
11.05.2026 09:39:10.648 55,010 25.000 55,150 25.000
11.05.2026 09:37:57.007 55,030 25.000 - -
11.05.2026 09:37:26.786 55,000 25.000 55,140 25.000
11.05.2026 09:36:53.472 55,040 25.000 55,180 25.000
11.05.2026 09:35:34.799 55,040 25.000 55,190 25.000
11.05.2026 09:33:34.839 55,040 25.000 55,190 25.000
11.05.2026 09:33:00.214 55,030 25.000 55,180 25.000
11.05.2026 09:32:28.606 55,040 25.000 55,180 25.000
11.05.2026 09:30:29.701 55,050 25.000 55,190 25.000