E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 11:16:54.218 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 11:12:39.398 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 11:10:16.885 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 11:09:46.784 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 11:07:17.111 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 11:06:16.537 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 11:05:15.675 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 11:03:48.915 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 11:01:07.517 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 10:56:31.872 | 40,520 | 40.000 | 40,620 | 40.000 |
| 01.10.2026 | 10:50:11.276 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 10:48:25.522 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 10:47:24.944 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 10:45:51.893 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 10:44:51.145 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 10:44:15.571 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 10:43:14.708 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 10:42:12.888 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 10:41:11.052 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 10:40:37.724 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 10:40:07.173 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 10:36:21.453 | 40,480 | 40.000 | 40,580 | 40.000 |
| 01.10.2026 | 10:34:19.925 | 40,470 | 40.000 | 40,570 | 40.000 |
| 01.10.2026 | 10:33:42.543 | 40,460 | 40.000 | 40,560 | 40.000 |
| 01.10.2026 | 10:29:43.438 | 40,470 | 40.000 | 40,570 | 40.000 |
| 01.10.2026 | 10:25:15.617 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 10:23:42.024 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 10:21:53.209 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 10:21:22.552 | 40,520 | 40.000 | 40,620 | 40.000 |
| 01.10.2026 | 10:20:52.154 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 10:20:12.043 | 40,520 | 40.000 | 40,620 | 40.000 |
| 01.10.2026 | 10:16:16.884 | 40,550 | 40.000 | 40,650 | 40.000 |
| 01.10.2026 | 10:13:42.801 | 40,550 | 40.000 | 40,650 | 40.000 |
| 01.10.2026 | 10:12:18.970 | 40,550 | 40.000 | 40,650 | 40.000 |
| 01.10.2026 | 10:11:18.471 | 40,540 | 40.000 | 40,640 | 40.000 |
| 01.10.2026 | 10:10:13.339 | 40,540 | 40.000 | 40,640 | 40.000 |
| 01.10.2026 | 10:09:15.596 | 40,570 | 40.000 | 40,670 | 40.000 |
| 01.10.2026 | 10:04:45.627 | 40,560 | 40.000 | 40,660 | 40.000 |
| 01.10.2026 | 10:03:09.609 | 40,560 | 40.000 | 40,660 | 40.000 |
| 01.10.2026 | 10:02:19.408 | 40,560 | 40.000 | 40,660 | 40.000 |
| 01.10.2026 | 10:01:37.077 | 40,530 | 40.000 | 40,630 | 40.000 |
| 01.10.2026 | 10:01:03.751 | 40,540 | 40.000 | 40,640 | 40.000 |
| 01.10.2026 | 10:00:27.392 | 40,480 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 09:59:43.315 | 40,530 | 40.000 | 40,630 | 40.000 |
| 01.10.2026 | 09:51:48.579 | 40,530 | 40.000 | 40,650 | 40.000 |
| 01.10.2026 | 09:49:16.522 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 09:48:39.430 | 40,520 | 40.000 | 40,630 | 40.000 |
| 01.10.2026 | 09:47:51.047 | 40,520 | 40.000 | 40,630 | 40.000 |
| 01.10.2026 | 09:46:48.952 | 40,520 | 40.000 | 40,630 | 40.000 |
| 01.10.2026 | 09:46:08.094 | 40,510 | 40.000 | 40,630 | 40.000 |
| 01.10.2026 | 09:45:37.267 | 40,520 | 40.000 | 40,630 | 40.000 |
| 01.10.2026 | 09:45:06.533 | 40,530 | 40.000 | 40,640 | 40.000 |
| 01.10.2026 | 09:44:35.338 | 40,540 | 40.000 | 40,640 | 40.000 |
| 01.10.2026 | 09:43:28.532 | 40,540 | 40.000 | 40,640 | 40.000 |
| 01.10.2026 | 09:42:56.214 | 40,530 | 40.000 | 40,630 | 40.000 |
| 01.10.2026 | 09:40:20.260 | 40,540 | 40.000 | 40,640 | 40.000 |
| 01.10.2026 | 09:39:03.543 | 40,550 | 40.000 | 40,650 | 40.000 |
| 01.10.2026 | 09:36:12.367 | 40,570 | 40.000 | 40,670 | 40.000 |
| 01.10.2026 | 09:35:11.750 | 40,560 | 40.000 | 40,660 | 40.000 |
| 01.10.2026 | 09:32:20.623 | 40,560 | 40.000 | - | - |
| 01.10.2026 | 09:31:20.648 | 40,570 | 40.000 | 40,680 | 40.000 |
| 01.10.2026 | 09:30:50.566 | 40,560 | 40.000 | 40,670 | 40.000 |
| 01.10.2026 | 09:26:52.937 | 40,630 | 40.000 | 40,730 | 40.000 |
| 01.10.2026 | 09:21:45.604 | 40,670 | 40.000 | 40,780 | 40.000 |
| 01.10.2026 | 09:21:10.388 | 40,670 | 40.000 | 40,780 | 40.000 |
| 01.10.2026 | 09:18:05.831 | 40,690 | 40.000 | 40,800 | 40.000 |
| 01.10.2026 | 09:17:31.986 | 40,700 | 40.000 | 40,810 | 40.000 |
| 01.10.2026 | 09:14:20.148 | 40,650 | 40.000 | 40,750 | 40.000 |
| 01.10.2026 | 09:13:22.634 | 40,660 | 40.000 | 40,760 | 40.000 |
| 01.10.2026 | 09:12:40.634 | 40,670 | 40.000 | 40,780 | 40.000 |
| 01.10.2026 | 09:10:05.590 | 40,680 | 40.000 | 40,790 | 40.000 |
| 01.10.2026 | 09:05:52.390 | 40,680 | 40.000 | 40,790 | 40.000 |
| 01.10.2026 | 09:04:02.399 | 40,630 | 40.000 | 40,730 | 40.000 |
| 01.10.2026 | 09:02:54.141 | 40,630 | 40.000 | 40,730 | 40.000 |
| 01.10.2026 | 09:01:07.542 | 40,650 | 40.000 | 40,750 | 40.000 |
| 01.10.2026 | 08:59:05.534 | 40,650 | 40.000 | 40,810 | 40.000 |
| 01.10.2026 | 08:56:29.528 | 40,650 | 40.000 | 40,810 | 40.000 |
| 01.10.2026 | 08:55:58.529 | 40,640 | 40.000 | 40,800 | 40.000 |
| 01.10.2026 | 08:53:00.558 | 40,670 | 40.000 | 40,830 | 40.000 |
| 01.10.2026 | 08:52:29.535 | 40,690 | 40.000 | 40,850 | 40.000 |
| 01.10.2026 | 08:50:28.527 | 40,670 | 40.000 | 40,830 | 40.000 |
| 01.10.2026 | 08:49:58.069 | 40,660 | 40.000 | 40,820 | 40.000 |
| 01.10.2026 | 08:48:20.741 | 40,680 | 40.000 | 40,840 | 40.000 |
| 01.10.2026 | 08:47:50.523 | 40,670 | 40.000 | 40,830 | 40.000 |
| 01.10.2026 | 08:44:41.996 | 40,660 | 40.000 | 40,820 | 40.000 |
| 01.10.2026 | 08:43:22.922 | 40,660 | 40.000 | 40,820 | 40.000 |
| 01.10.2026 | 08:42:39.533 | 40,670 | 40.000 | 40,830 | 40.000 |
| 01.10.2026 | 08:41:55.254 | 40,660 | 40.000 | 40,820 | 40.000 |
| 01.10.2026 | 08:38:13.540 | 40,660 | 40.000 | 40,820 | 40.000 |
| 01.10.2026 | 08:37:43.327 | 40,650 | 40.000 | 40,810 | 40.000 |
| 01.10.2026 | 08:36:56.462 | 40,660 | 40.000 | 40,820 | 40.000 |
| 01.10.2026 | 08:33:38.528 | 40,660 | 40.000 | 40,820 | 40.000 |
| 01.10.2026 | 08:33:08.285 | 40,670 | 40.000 | 40,830 | 40.000 |
| 01.10.2026 | 08:29:55.916 | 40,640 | 40.000 | 40,800 | 40.000 |
| 01.10.2026 | 08:28:24.404 | 40,620 | 40.000 | 40,780 | 40.000 |
| 01.10.2026 | 08:27:27.340 | 40,600 | 40.000 | 40,760 | 40.000 |
| 01.10.2026 | 08:26:26.523 | 40,600 | 40.000 | 40,760 | 40.000 |
| 01.10.2026 | 08:24:06.678 | 40,590 | 40.000 | 40,750 | 40.000 |
| 01.10.2026 | 08:23:10.474 | 40,580 | 40.000 | 40,740 | 40.000 |
| 01.10.2026 | 08:22:05.372 | 40,590 | 40.000 | 40,750 | 40.000 |