Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.08.2026 17:05:16.192 44,830 40.000 44,930 40.000
24.08.2026 17:02:01.259 44,830 40.000 44,930 40.000
24.08.2026 17:00:39.811 44,890 40.000 44,990 40.000
24.08.2026 16:58:34.431 44,940 40.000 45,040 40.000
24.08.2026 16:56:06.174 44,920 40.000 45,020 40.000
24.08.2026 16:55:36.142 44,930 40.000 45,030 40.000
24.08.2026 16:54:35.400 44,920 40.000 45,020 40.000
24.08.2026 16:54:00.005 44,910 40.000 45,010 40.000
24.08.2026 16:53:29.264 44,900 40.000 45,000 40.000
24.08.2026 16:52:59.060 44,890 40.000 44,990 40.000
24.08.2026 16:49:55.366 44,980 40.000 45,080 40.000
24.08.2026 16:48:54.959 45,000 40.000 45,100 40.000
24.08.2026 16:48:24.868 44,990 40.000 45,090 40.000
24.08.2026 16:45:51.609 45,030 40.000 45,130 40.000
24.08.2026 16:44:10.269 45,040 40.000 45,140 40.000
24.08.2026 16:42:13.782 45,070 40.000 45,170 40.000
24.08.2026 16:40:37.325 45,080 40.000 45,180 40.000
24.08.2026 16:39:28.730 45,060 40.000 45,160 40.000
24.08.2026 16:37:16.134 45,070 40.000 45,170 40.000
24.08.2026 16:35:16.374 45,040 40.000 45,140 40.000
24.08.2026 16:32:45.262 45,010 40.000 45,110 40.000
24.08.2026 16:29:18.502 44,910 40.000 45,010 40.000
24.08.2026 16:27:42.918 44,840 40.000 44,940 40.000
24.08.2026 16:27:12.712 44,830 40.000 44,930 40.000
24.08.2026 16:26:05.459 44,830 40.000 44,930 40.000
24.08.2026 16:25:35.299 44,870 40.000 44,970 40.000
24.08.2026 16:23:04.164 44,860 40.000 44,960 40.000
24.08.2026 16:22:17.162 44,860 40.000 44,960 40.000
24.08.2026 16:21:22.191 44,800 40.000 44,900 40.000
24.08.2026 16:20:21.997 44,770 40.000 44,870 40.000
24.08.2026 16:19:23.849 44,740 40.000 44,840 40.000
24.08.2026 16:16:42.351 44,860 40.000 44,960 40.000
24.08.2026 16:14:12.501 44,950 40.000 45,050 40.000
24.08.2026 16:12:38.090 - - - -
24.08.2026 16:11:54.287 - - - -
24.08.2026 16:08:16.249 44,990 40.000 45,090 40.000
24.08.2026 16:06:53.358 - - - -
24.08.2026 16:05:35.920 - - - -
24.08.2026 16:04:54.414 44,870 40.000 44,970 40.000
24.08.2026 16:04:22.939 44,860 40.000 44,960 40.000
24.08.2026 16:00:53.424 - - - -
24.08.2026 15:59:48.865 45,070 40.000 45,170 40.000
24.08.2026 15:58:43.246 44,910 40.000 45,010 40.000
24.08.2026 15:58:06.626 44,910 40.000 45,010 40.000
24.08.2026 15:56:37.889 44,880 40.000 44,980 40.000
24.08.2026 15:55:35.888 44,890 40.000 44,990 40.000
24.08.2026 15:52:29.182 44,890 40.000 45,000 40.000
24.08.2026 15:50:14.394 44,820 40.000 44,920 40.000
24.08.2026 15:49:04.783 44,860 40.000 44,970 40.000
24.08.2026 15:48:01.423 44,790 40.000 44,930 40.000
24.08.2026 15:47:08.810 44,800 40.000 44,900 40.000
24.08.2026 15:45:08.625 44,710 40.000 44,810 40.000
24.08.2026 15:44:38.516 44,690 40.000 44,790 40.000
24.08.2026 15:42:43.110 44,790 40.000 44,920 40.000
24.08.2026 15:38:45.064 - - 44,950 40.000
24.08.2026 15:35:09.731 45,020 40.000 45,130 40.000
24.08.2026 15:33:50.241 44,960 40.000 45,060 40.000
24.08.2026 15:33:18.491 44,960 40.000 - -
24.08.2026 15:30:57.920 45,150 40.000 45,270 40.000
24.08.2026 15:28:07.933 45,240 40.000 45,380 40.000
24.08.2026 15:27:14.190 45,240 40.000 45,380 40.000
24.08.2026 15:24:58.791 45,230 40.000 45,370 40.000
24.08.2026 15:23:24.157 45,190 40.000 45,350 40.000
24.08.2026 15:22:09.098 45,210 40.000 45,350 40.000
24.08.2026 15:20:34.459 - - 45,360 40.000
24.08.2026 15:18:43.945 45,170 40.000 45,330 40.000
24.08.2026 15:18:10.926 45,180 40.000 45,340 40.000
24.08.2026 15:15:34.428 45,210 40.000 45,360 40.000
24.08.2026 15:14:08.674 - - 45,390 40.000
24.08.2026 15:11:33.122 45,230 40.000 45,360 40.000
24.08.2026 15:10:25.393 45,220 40.000 45,360 40.000
24.08.2026 15:09:49.227 45,230 40.000 45,370 40.000
24.08.2026 15:07:45.174 45,190 40.000 45,330 40.000
24.08.2026 15:07:14.191 45,200 40.000 45,340 40.000
24.08.2026 15:05:41.169 45,200 40.000 45,340 40.000
24.08.2026 15:05:09.994 45,210 40.000 45,340 40.000
24.08.2026 15:02:39.878 45,130 40.000 45,260 40.000
24.08.2026 15:01:07.174 45,140 40.000 45,270 40.000
24.08.2026 15:00:36.918 45,130 40.000 45,260 40.000
24.08.2026 15:00:04.569 45,150 40.000 45,280 40.000
24.08.2026 14:59:27.800 45,150 40.000 45,270 40.000
24.08.2026 14:58:57.602 45,170 40.000 45,290 40.000
24.08.2026 14:57:39.547 45,170 40.000 45,290 40.000
24.08.2026 14:56:58.517 45,180 40.000 - -
24.08.2026 14:55:27.814 45,210 40.000 45,340 40.000
24.08.2026 14:53:21.257 45,180 40.000 45,310 40.000
24.08.2026 14:52:45.974 45,170 40.000 45,310 40.000
24.08.2026 14:47:55.168 45,170 40.000 45,310 40.000
24.08.2026 14:45:53.575 45,160 40.000 45,280 40.000
24.08.2026 14:45:13.822 45,150 40.000 45,270 40.000
24.08.2026 14:42:37.358 45,130 40.000 45,260 40.000
24.08.2026 14:42:01.840 45,140 40.000 45,280 40.000
24.08.2026 14:40:22.173 45,120 40.000 45,250 40.000
24.08.2026 14:38:08.306 45,130 40.000 45,250 40.000
24.08.2026 14:36:42.148 45,130 40.000 45,260 40.000
24.08.2026 14:34:51.851 45,300 40.000 45,400 40.000
24.08.2026 14:34:15.280 45,290 40.000 45,390 40.000
24.08.2026 14:29:05.834 45,320 40.000 45,440 40.000
24.08.2026 14:25:36.399 45,310 40.000 45,420 40.000
24.08.2026 14:24:50.774 45,320 40.000 45,430 40.000