E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 11:23:37.004 | 48,330 | 25.000 | 48,470 | 25.000 |
| 04.06.2026 | 11:22:48.226 | 48,340 | 25.000 | 48,480 | 25.000 |
| 04.06.2026 | 11:21:38.191 | 48,340 | 25.000 | 48,480 | 25.000 |
| 04.06.2026 | 11:19:08.996 | 48,330 | 25.000 | 48,470 | 25.000 |
| 04.06.2026 | 11:17:51.887 | 48,320 | 25.000 | 48,460 | 25.000 |
| 04.06.2026 | 11:16:09.021 | 48,340 | 25.000 | 48,480 | 25.000 |
| 04.06.2026 | 11:15:38.062 | 48,330 | 25.000 | 48,470 | 25.000 |
| 04.06.2026 | 11:15:03.563 | 48,350 | 25.000 | 48,490 | 25.000 |
| 04.06.2026 | 11:13:46.651 | 48,370 | 25.000 | 48,510 | 25.000 |
| 04.06.2026 | 11:13:14.645 | 48,370 | 25.000 | 48,510 | 25.000 |
| 04.06.2026 | 11:12:42.707 | 48,360 | 25.000 | 48,500 | 25.000 |
| 04.06.2026 | 11:12:09.028 | 48,370 | 25.000 | 48,510 | 25.000 |
| 04.06.2026 | 11:11:33.119 | 48,360 | 25.000 | 48,500 | 25.000 |
| 04.06.2026 | 11:11:03.074 | 48,380 | 25.000 | 48,520 | 25.000 |
| 04.06.2026 | 11:08:48.253 | 48,390 | 25.000 | 48,530 | 25.000 |
| 04.06.2026 | 11:07:42.208 | 48,370 | 25.000 | 48,580 | 25.000 |
| 04.06.2026 | 11:06:36.120 | 48,390 | 25.000 | 48,590 | 25.000 |
| 04.06.2026 | 11:06:03.827 | 48,370 | 25.000 | 48,580 | 25.000 |
| 04.06.2026 | 11:05:23.891 | 48,370 | 25.000 | 48,580 | 25.000 |
| 04.06.2026 | 11:03:46.048 | 48,380 | 25.000 | 48,590 | 25.000 |
| 04.06.2026 | 11:03:13.077 | 48,380 | 25.000 | 48,590 | 25.000 |
| 04.06.2026 | 11:02:40.048 | 48,400 | 25.000 | 48,600 | 25.000 |
| 04.06.2026 | 11:01:33.985 | 48,390 | 25.000 | 48,600 | 25.000 |
| 04.06.2026 | 11:00:24.814 | 48,380 | 25.000 | 48,590 | 25.000 |
| 04.06.2026 | 10:57:32.600 | 48,370 | 25.000 | 48,580 | 25.000 |
| 04.06.2026 | 10:56:49.873 | 48,360 | 25.000 | 48,580 | 25.000 |
| 04.06.2026 | 10:53:54.305 | 48,370 | 25.000 | 48,580 | 25.000 |
| 04.06.2026 | 10:52:08.376 | 48,370 | 25.000 | 48,580 | 25.000 |
| 04.06.2026 | 10:51:30.790 | 48,390 | 25.000 | 48,600 | 25.000 |
| 04.06.2026 | 10:50:34.956 | 48,370 | 25.000 | - | - |
| 04.06.2026 | 10:49:59.794 | 48,370 | 25.000 | 48,580 | 25.000 |
| 04.06.2026 | 10:49:22.128 | 48,370 | 25.000 | 48,590 | 25.000 |
| 04.06.2026 | 10:48:16.413 | 48,390 | 25.000 | 48,600 | 25.000 |
| 04.06.2026 | 10:45:50.615 | 48,390 | 25.000 | 48,600 | 25.000 |
| 04.06.2026 | 10:44:42.423 | 48,390 | 25.000 | 48,600 | 25.000 |
| 04.06.2026 | 10:44:08.369 | 48,380 | 25.000 | 48,590 | 25.000 |
| 04.06.2026 | 10:42:30.969 | 48,360 | 25.000 | 48,570 | 25.000 |
| 04.06.2026 | 10:41:59.095 | 48,380 | 25.000 | 48,590 | 25.000 |
| 04.06.2026 | 10:41:25.709 | 48,400 | 25.000 | 48,610 | 25.000 |
| 04.06.2026 | 10:40:50.834 | 48,380 | 25.000 | 48,600 | 25.000 |
| 04.06.2026 | 10:39:12.807 | 48,400 | 25.000 | 48,610 | 25.000 |
| 04.06.2026 | 10:38:05.016 | 48,400 | 25.000 | 48,610 | 25.000 |
| 04.06.2026 | 10:32:48.051 | 48,420 | 25.000 | 48,620 | 25.000 |
| 04.06.2026 | 10:29:55.919 | 48,400 | 25.000 | 48,600 | 25.000 |
| 04.06.2026 | 10:29:24.683 | 48,420 | 25.000 | 48,610 | 25.000 |
| 04.06.2026 | 10:28:13.719 | 48,410 | 25.000 | 48,600 | 25.000 |
| 04.06.2026 | 10:27:43.645 | 48,400 | 25.000 | 48,590 | 25.000 |
| 04.06.2026 | 10:22:13.295 | 48,410 | 25.000 | 48,600 | 25.000 |
| 04.06.2026 | 10:21:40.712 | 48,430 | 25.000 | 48,620 | 25.000 |
| 04.06.2026 | 10:18:24.256 | 48,440 | 25.000 | 48,630 | 25.000 |
| 04.06.2026 | 10:17:55.386 | 48,440 | 25.000 | 48,630 | 25.000 |
| 04.06.2026 | 10:17:24.750 | 48,420 | 25.000 | 48,610 | 25.000 |
| 04.06.2026 | 10:15:56.064 | 48,430 | 25.000 | 48,620 | 25.000 |
| 04.06.2026 | 10:15:24.754 | 48,430 | 25.000 | - | - |
| 04.06.2026 | 10:14:51.747 | 48,380 | 25.000 | 48,600 | 25.000 |
| 04.06.2026 | 10:14:18.667 | 48,380 | 25.000 | 48,600 | 25.000 |
| 04.06.2026 | 10:13:15.591 | 48,370 | 25.000 | - | - |
| 04.06.2026 | 10:12:43.156 | 48,440 | 25.000 | - | - |
| 04.06.2026 | 10:12:13.935 | 48,400 | 25.000 | 48,620 | 25.000 |
| 04.06.2026 | 10:09:42.238 | 48,400 | 25.000 | - | - |
| 04.06.2026 | 10:09:11.617 | 48,400 | 25.000 | 48,630 | 25.000 |
| 04.06.2026 | 10:08:03.242 | 48,380 | 25.000 | 48,550 | 25.000 |
| 04.06.2026 | 10:07:32.162 | 48,380 | 25.000 | 48,550 | 25.000 |
| 04.06.2026 | 10:06:59.488 | 48,390 | 25.000 | 48,560 | 25.000 |
| 04.06.2026 | 10:06:25.042 | 48,380 | 25.000 | 48,550 | 25.000 |
| 04.06.2026 | 10:05:17.938 | 48,510 | 25.000 | 48,620 | 25.000 |
| 04.06.2026 | 10:04:30.586 | 48,520 | 25.000 | 48,630 | 25.000 |
| 04.06.2026 | 10:04:00.808 | 48,510 | 25.000 | 48,620 | 25.000 |
| 04.06.2026 | 10:03:24.197 | 48,520 | 25.000 | 48,640 | 25.000 |
| 04.06.2026 | 10:02:16.632 | 48,530 | 25.000 | 48,640 | 25.000 |
| 04.06.2026 | 10:01:38.276 | 48,510 | 25.000 | 48,620 | 25.000 |
| 04.06.2026 | 09:59:23.260 | 48,370 | 25.000 | 48,540 | 25.000 |
| 04.06.2026 | 09:58:53.181 | 48,390 | 25.000 | 48,550 | 25.000 |
| 04.06.2026 | 09:58:19.039 | 48,390 | 25.000 | 48,550 | 25.000 |
| 04.06.2026 | 09:57:43.648 | 48,380 | 25.000 | 48,550 | 25.000 |
| 04.06.2026 | 09:56:58.050 | 48,370 | 25.000 | 48,540 | 25.000 |
| 04.06.2026 | 09:56:26.045 | 48,360 | 25.000 | 48,530 | 25.000 |
| 04.06.2026 | 09:55:50.585 | 48,350 | 25.000 | 48,520 | 25.000 |
| 04.06.2026 | 09:53:14.568 | 48,330 | 25.000 | - | - |
| 04.06.2026 | 09:52:27.031 | 48,370 | 25.000 | 48,530 | 25.000 |
| 04.06.2026 | 09:50:17.834 | 48,350 | 25.000 | 48,530 | 25.000 |
| 04.06.2026 | 09:49:00.259 | 48,360 | 25.000 | 48,540 | 25.000 |
| 04.06.2026 | 09:46:54.450 | 48,350 | 25.000 | 48,540 | 25.000 |
| 04.06.2026 | 09:46:15.628 | 48,350 | 25.000 | 48,540 | 25.000 |
| 04.06.2026 | 09:45:27.257 | 48,330 | 25.000 | 48,520 | 25.000 |
| 04.06.2026 | 09:43:41.595 | 48,350 | 25.000 | 48,540 | 25.000 |
| 04.06.2026 | 09:43:09.315 | 48,360 | 25.000 | 48,540 | 25.000 |
| 04.06.2026 | 09:42:35.152 | - | - | 48,530 | 25.000 |
| 04.06.2026 | 09:42:05.235 | 48,340 | 25.000 | 48,590 | 25.000 |
| 04.06.2026 | 09:40:34.296 | 48,350 | 25.000 | 48,600 | 25.000 |
| 04.06.2026 | 09:38:51.785 | 48,430 | 25.000 | 48,680 | 25.000 |
| 04.06.2026 | 09:38:15.380 | 48,330 | 25.000 | 48,570 | 25.000 |
| 04.06.2026 | 09:37:44.243 | 48,320 | 25.000 | - | - |
| 04.06.2026 | 09:37:12.085 | 48,340 | 25.000 | 48,590 | 25.000 |
| 04.06.2026 | 09:30:35.697 | 48,320 | 25.000 | 48,570 | 25.000 |
| 04.06.2026 | 09:28:43.271 | 48,330 | 25.000 | 48,580 | 25.000 |
| 04.06.2026 | 09:27:58.944 | 48,320 | 25.000 | 48,570 | 25.000 |
| 04.06.2026 | 09:27:26.048 | 48,330 | 25.000 | 48,580 | 25.000 |
| 04.06.2026 | 09:25:38.049 | 48,330 | 25.000 | 48,580 | 25.000 |
| 04.06.2026 | 09:25:07.550 | 48,340 | 25.000 | 48,590 | 25.000 |