E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:29.033 | - | - | - | - |
| 30.04.2026 | 20:00:00.103 | - | - | - | - |
| 30.04.2026 | 19:58:25.948 | 53,870 | 25.000 | 53,970 | 25.000 |
| 30.04.2026 | 19:57:02.667 | 53,940 | 25.000 | 54,040 | 25.000 |
| 30.04.2026 | 19:55:05.774 | 53,920 | 25.000 | 54,020 | 25.000 |
| 30.04.2026 | 19:53:53.353 | 53,930 | 25.000 | 54,030 | 25.000 |
| 30.04.2026 | 19:52:48.316 | 53,940 | 25.000 | 54,040 | 25.000 |
| 30.04.2026 | 19:52:06.603 | 53,940 | 25.000 | 54,040 | 25.000 |
| 30.04.2026 | 19:51:35.499 | 53,920 | 25.000 | 54,020 | 25.000 |
| 30.04.2026 | 19:51:04.442 | 53,930 | 25.000 | 54,030 | 25.000 |
| 30.04.2026 | 19:49:56.804 | 53,900 | 25.000 | 54,000 | 25.000 |
| 30.04.2026 | 19:48:31.214 | 53,880 | 25.000 | 53,980 | 25.000 |
| 30.04.2026 | 19:48:00.628 | 53,880 | 25.000 | 53,980 | 25.000 |
| 30.04.2026 | 19:47:21.469 | 53,890 | 25.000 | 53,990 | 25.000 |
| 30.04.2026 | 19:46:49.025 | 53,910 | 25.000 | 54,010 | 25.000 |
| 30.04.2026 | 19:45:41.011 | 53,920 | 25.000 | 54,020 | 25.000 |
| 30.04.2026 | 19:44:00.413 | 53,920 | 25.000 | 54,020 | 25.000 |
| 30.04.2026 | 19:42:44.307 | 53,910 | 25.000 | 54,010 | 25.000 |
| 30.04.2026 | 19:40:33.354 | 53,880 | 25.000 | 53,980 | 25.000 |
| 30.04.2026 | 19:38:46.535 | 53,900 | 25.000 | 54,000 | 25.000 |
| 30.04.2026 | 19:38:16.304 | 53,870 | 25.000 | 53,970 | 25.000 |
| 30.04.2026 | 19:36:28.970 | 53,850 | 25.000 | 53,950 | 25.000 |
| 30.04.2026 | 19:35:54.093 | 53,830 | 25.000 | 53,930 | 25.000 |
| 30.04.2026 | 19:35:21.996 | 53,850 | 25.000 | 53,950 | 25.000 |
| 30.04.2026 | 19:34:10.195 | 53,700 | 25.000 | 53,800 | 25.000 |
| 30.04.2026 | 19:33:38.275 | 53,760 | 25.000 | 53,860 | 25.000 |
| 30.04.2026 | 19:32:32.798 | 53,780 | 25.000 | 53,880 | 25.000 |
| 30.04.2026 | 19:31:52.243 | 53,760 | 25.000 | 53,860 | 25.000 |
| 30.04.2026 | 19:31:20.985 | 53,750 | 25.000 | 53,850 | 25.000 |
| 30.04.2026 | 19:30:46.591 | 53,750 | 25.000 | 53,850 | 25.000 |
| 30.04.2026 | 19:28:04.294 | 53,710 | 25.000 | 53,810 | 25.000 |
| 30.04.2026 | 19:26:16.170 | 53,720 | 25.000 | 53,820 | 25.000 |
| 30.04.2026 | 19:25:09.312 | 53,700 | 25.000 | 53,800 | 25.000 |
| 30.04.2026 | 19:24:33.017 | 53,680 | 25.000 | 53,780 | 25.000 |
| 30.04.2026 | 19:23:14.520 | 53,700 | 25.000 | 53,800 | 25.000 |
| 30.04.2026 | 19:22:25.410 | 53,650 | 25.000 | 53,750 | 25.000 |
| 30.04.2026 | 19:19:01.046 | 53,670 | 25.000 | 53,770 | 25.000 |
| 30.04.2026 | 19:17:38.944 | 53,690 | 25.000 | 53,790 | 25.000 |
| 30.04.2026 | 19:16:46.273 | 53,680 | 25.000 | 53,780 | 25.000 |
| 30.04.2026 | 19:15:01.468 | 53,680 | 25.000 | 53,780 | 25.000 |
| 30.04.2026 | 19:14:21.312 | 53,710 | 25.000 | 53,810 | 25.000 |
| 30.04.2026 | 19:12:22.475 | 53,690 | 25.000 | 53,790 | 25.000 |
| 30.04.2026 | 19:11:14.397 | 53,650 | 25.000 | 53,750 | 25.000 |
| 30.04.2026 | 19:10:38.241 | 53,660 | 25.000 | 53,760 | 25.000 |
| 30.04.2026 | 19:10:03.263 | 53,600 | 25.000 | 53,700 | 25.000 |
| 30.04.2026 | 19:09:35.386 | 53,600 | 25.000 | 53,700 | 25.000 |
| 30.04.2026 | 19:06:53.328 | 53,580 | 25.000 | 53,680 | 25.000 |
| 30.04.2026 | 19:06:14.419 | 53,580 | 25.000 | 53,680 | 25.000 |
| 30.04.2026 | 19:04:49.362 | 53,590 | 25.000 | 53,690 | 25.000 |
| 30.04.2026 | 19:04:15.291 | 53,600 | 25.000 | 53,700 | 25.000 |
| 30.04.2026 | 19:03:05.614 | 53,590 | 25.000 | 53,690 | 25.000 |
| 30.04.2026 | 19:02:29.494 | 53,590 | 25.000 | 53,690 | 25.000 |
| 30.04.2026 | 19:00:45.743 | 53,630 | 25.000 | 53,730 | 25.000 |
| 30.04.2026 | 18:59:38.493 | 53,600 | 25.000 | 53,700 | 25.000 |
| 30.04.2026 | 18:57:39.785 | 53,570 | 25.000 | 53,670 | 25.000 |
| 30.04.2026 | 18:56:32.381 | 53,560 | 25.000 | 53,660 | 25.000 |
| 30.04.2026 | 18:54:10.093 | 53,560 | 25.000 | 53,660 | 25.000 |
| 30.04.2026 | 18:51:37.818 | 53,570 | 25.000 | 53,670 | 25.000 |
| 30.04.2026 | 18:49:29.686 | 53,570 | 25.000 | 53,670 | 25.000 |
| 30.04.2026 | 18:48:56.143 | 53,580 | 25.000 | 53,680 | 25.000 |
| 30.04.2026 | 18:47:39.669 | 53,570 | 25.000 | 53,670 | 25.000 |
| 30.04.2026 | 18:46:12.536 | 53,550 | 25.000 | 53,650 | 25.000 |
| 30.04.2026 | 18:44:24.374 | 53,560 | 25.000 | 53,660 | 25.000 |
| 30.04.2026 | 18:43:15.400 | 53,560 | 25.000 | 53,660 | 25.000 |
| 30.04.2026 | 18:40:33.839 | 53,580 | 25.000 | 53,680 | 25.000 |
| 30.04.2026 | 18:38:53.728 | 53,560 | 25.000 | 53,660 | 25.000 |
| 30.04.2026 | 18:36:52.923 | 53,570 | 25.000 | 53,670 | 25.000 |
| 30.04.2026 | 18:36:17.465 | 53,560 | 25.000 | 53,660 | 25.000 |
| 30.04.2026 | 18:35:43.946 | 53,550 | 25.000 | 53,650 | 25.000 |
| 30.04.2026 | 18:35:08.329 | 53,550 | 25.000 | 53,650 | 25.000 |
| 30.04.2026 | 18:32:52.533 | 53,600 | 25.000 | 53,700 | 25.000 |
| 30.04.2026 | 18:31:35.875 | 53,600 | 25.000 | 53,700 | 25.000 |
| 30.04.2026 | 18:30:21.180 | 53,580 | 25.000 | 53,680 | 25.000 |
| 30.04.2026 | 18:29:52.118 | 53,580 | 25.000 | 53,680 | 25.000 |
| 30.04.2026 | 18:28:52.560 | 53,590 | 25.000 | 53,690 | 25.000 |
| 30.04.2026 | 18:26:57.727 | 53,600 | 25.000 | 53,700 | 25.000 |
| 30.04.2026 | 18:26:23.365 | 53,650 | 25.000 | 53,750 | 25.000 |
| 30.04.2026 | 18:25:15.400 | 53,670 | 25.000 | 53,770 | 25.000 |
| 30.04.2026 | 18:23:06.336 | 53,680 | 25.000 | 53,780 | 25.000 |
| 30.04.2026 | 18:19:37.818 | 53,690 | 25.000 | 53,790 | 25.000 |
| 30.04.2026 | 18:18:53.145 | 53,690 | 25.000 | 53,790 | 25.000 |
| 30.04.2026 | 18:17:46.303 | 53,660 | 25.000 | 53,760 | 25.000 |
| 30.04.2026 | 18:17:03.551 | 53,670 | 25.000 | 53,770 | 25.000 |
| 30.04.2026 | 18:16:33.004 | 53,670 | 25.000 | 53,770 | 25.000 |
| 30.04.2026 | 18:16:02.735 | 53,660 | 25.000 | 53,760 | 25.000 |
| 30.04.2026 | 18:14:58.894 | 53,670 | 25.000 | 53,770 | 25.000 |
| 30.04.2026 | 18:14:26.510 | 53,670 | 25.000 | 53,770 | 25.000 |
| 30.04.2026 | 18:13:41.915 | 53,670 | 25.000 | 53,770 | 25.000 |
| 30.04.2026 | 18:12:37.572 | 53,660 | 25.000 | 53,760 | 25.000 |
| 30.04.2026 | 18:11:35.074 | 53,660 | 25.000 | 53,760 | 25.000 |
| 30.04.2026 | 18:09:05.970 | 53,620 | 25.000 | 53,720 | 25.000 |
| 30.04.2026 | 18:06:56.435 | 53,610 | 25.000 | 53,710 | 25.000 |
| 30.04.2026 | 18:05:43.825 | 53,560 | 25.000 | 53,660 | 25.000 |
| 30.04.2026 | 18:05:12.276 | 53,510 | 25.000 | 53,610 | 25.000 |
| 30.04.2026 | 18:04:41.773 | 53,520 | 25.000 | 53,620 | 25.000 |
| 30.04.2026 | 18:04:06.112 | 53,540 | 25.000 | 53,640 | 25.000 |
| 30.04.2026 | 18:03:35.455 | 53,520 | 25.000 | 53,620 | 25.000 |
| 30.04.2026 | 18:01:19.464 | 53,570 | 25.000 | 53,670 | 25.000 |
| 30.04.2026 | 18:00:51.361 | 53,590 | 25.000 | 53,690 | 25.000 |
| 30.04.2026 | 17:59:50.658 | 53,600 | 25.000 | 53,700 | 25.000 |