E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 16:48:36.785 | 41,610 | 40.000 | 41,710 | 40.000 |
| 14.09.2026 | 16:48:06.905 | 41,600 | 40.000 | 41,700 | 40.000 |
| 14.09.2026 | 16:45:15.132 | 41,570 | 40.000 | 41,670 | 40.000 |
| 14.09.2026 | 16:44:26.799 | 41,520 | 40.000 | 41,620 | 40.000 |
| 14.09.2026 | 16:43:26.432 | 41,540 | 40.000 | 41,640 | 40.000 |
| 14.09.2026 | 16:42:25.517 | 41,540 | 40.000 | 41,640 | 40.000 |
| 14.09.2026 | 16:40:59.120 | 41,510 | 40.000 | 41,610 | 40.000 |
| 14.09.2026 | 16:39:58.141 | 41,510 | 40.000 | 41,610 | 40.000 |
| 14.09.2026 | 16:39:22.131 | 41,500 | 40.000 | 41,600 | 40.000 |
| 14.09.2026 | 16:35:22.527 | 41,580 | 40.000 | 41,680 | 40.000 |
| 14.09.2026 | 16:34:52.214 | 41,600 | 40.000 | 41,700 | 40.000 |
| 14.09.2026 | 16:33:55.486 | 41,550 | 40.000 | 41,650 | 40.000 |
| 14.09.2026 | 16:32:07.293 | 41,530 | 40.000 | 41,630 | 40.000 |
| 14.09.2026 | 16:31:07.040 | 41,550 | 40.000 | 41,650 | 40.000 |
| 14.09.2026 | 16:26:01.409 | 41,530 | 40.000 | 41,630 | 40.000 |
| 14.09.2026 | 16:24:30.776 | 41,540 | 40.000 | 41,640 | 40.000 |
| 14.09.2026 | 16:22:40.415 | 41,580 | 40.000 | 41,680 | 40.000 |
| 14.09.2026 | 16:17:27.793 | 41,760 | 40.000 | 41,860 | 40.000 |
| 14.09.2026 | 16:15:48.491 | 41,820 | 40.000 | 41,920 | 40.000 |
| 14.09.2026 | 16:14:47.480 | 41,820 | 40.000 | 41,920 | 40.000 |
| 14.09.2026 | 16:13:16.610 | 41,770 | 40.000 | 41,870 | 40.000 |
| 14.09.2026 | 16:12:46.047 | 41,780 | 40.000 | 41,880 | 40.000 |
| 14.09.2026 | 16:12:01.499 | 41,760 | 40.000 | 41,860 | 40.000 |
| 14.09.2026 | 16:11:31.049 | 41,770 | 40.000 | 41,870 | 40.000 |
| 14.09.2026 | 16:09:59.343 | 41,760 | 40.000 | 41,860 | 40.000 |
| 14.09.2026 | 16:07:55.495 | 41,770 | 40.000 | 41,870 | 40.000 |
| 14.09.2026 | 16:07:25.449 | 41,780 | 40.000 | 41,880 | 40.000 |
| 14.09.2026 | 16:06:52.882 | 41,760 | 40.000 | 41,860 | 40.000 |
| 14.09.2026 | 16:05:42.730 | 41,780 | 40.000 | 41,880 | 40.000 |
| 14.09.2026 | 16:05:12.483 | 41,790 | 40.000 | 41,890 | 40.000 |
| 14.09.2026 | 16:03:14.526 | 41,790 | 40.000 | 41,890 | 40.000 |
| 14.09.2026 | 16:02:43.877 | 41,800 | 40.000 | 41,900 | 40.000 |
| 14.09.2026 | 16:01:42.527 | 41,780 | 40.000 | 41,880 | 40.000 |
| 14.09.2026 | 16:01:12.060 | 41,750 | 40.000 | 41,850 | 40.000 |
| 14.09.2026 | 15:58:02.319 | 41,850 | 40.000 | 41,950 | 40.000 |
| 14.09.2026 | 15:55:55.476 | 41,880 | 40.000 | 41,980 | 40.000 |
| 14.09.2026 | 15:55:23.195 | 41,920 | 40.000 | 42,020 | 40.000 |
| 14.09.2026 | 15:54:52.955 | 41,870 | 40.000 | 41,970 | 40.000 |
| 14.09.2026 | 15:54:21.864 | 41,880 | 40.000 | 41,980 | 40.000 |
| 14.09.2026 | 15:53:21.519 | 41,880 | 40.000 | 41,980 | 40.000 |
| 14.09.2026 | 15:51:12.323 | 41,920 | 40.000 | 42,020 | 40.000 |
| 14.09.2026 | 15:47:53.408 | 41,870 | 40.000 | 41,970 | 40.000 |
| 14.09.2026 | 15:46:50.220 | 41,880 | 40.000 | 41,980 | 40.000 |
| 14.09.2026 | 15:45:14.518 | 41,870 | 40.000 | 41,970 | 40.000 |
| 14.09.2026 | 15:42:33.082 | 41,840 | 40.000 | 41,940 | 40.000 |
| 14.09.2026 | 15:42:03.109 | 41,940 | 40.000 | 42,040 | 40.000 |
| 14.09.2026 | 15:41:18.782 | - | - | 42,030 | 40.000 |
| 14.09.2026 | 15:39:17.247 | 41,870 | 40.000 | 41,970 | 40.000 |
| 14.09.2026 | 15:38:17.070 | 41,890 | 40.000 | 41,990 | 40.000 |
| 14.09.2026 | 15:37:16.721 | 41,850 | 40.000 | 41,950 | 40.000 |
| 14.09.2026 | 15:36:13.480 | 41,940 | 40.000 | 42,040 | 40.000 |
| 14.09.2026 | 15:31:21.938 | 41,980 | 40.000 | 42,100 | 40.000 |
| 14.09.2026 | 15:30:43.681 | 41,740 | 40.000 | 41,850 | 40.000 |
| 14.09.2026 | 15:30:06.547 | 41,720 | 40.000 | 41,890 | 40.000 |
| 14.09.2026 | 15:27:41.000 | 41,610 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 15:26:34.960 | 41,530 | 40.000 | 41,660 | 40.000 |
| 14.09.2026 | 15:25:35.977 | 41,540 | 40.000 | 41,670 | 40.000 |
| 14.09.2026 | 15:25:00.881 | 41,550 | 40.000 | 41,680 | 40.000 |
| 14.09.2026 | 15:24:07.370 | 41,540 | 40.000 | 41,660 | 40.000 |
| 14.09.2026 | 15:23:11.490 | 41,550 | 40.000 | 41,670 | 40.000 |
| 14.09.2026 | 15:22:01.593 | 41,550 | 40.000 | 41,670 | 40.000 |
| 14.09.2026 | 15:21:31.584 | 41,560 | 40.000 | 41,680 | 40.000 |
| 14.09.2026 | 15:20:03.447 | 41,540 | 40.000 | 41,670 | 40.000 |
| 14.09.2026 | 15:18:35.164 | 41,520 | 40.000 | 41,650 | 40.000 |
| 14.09.2026 | 15:18:00.135 | 41,530 | 40.000 | 41,660 | 40.000 |
| 14.09.2026 | 15:17:29.714 | 41,520 | 40.000 | 41,650 | 40.000 |
| 14.09.2026 | 15:16:50.112 | 41,520 | 40.000 | 41,660 | 40.000 |
| 14.09.2026 | 15:13:16.399 | 41,520 | 40.000 | 41,640 | 40.000 |
| 14.09.2026 | 15:12:21.082 | 41,510 | 40.000 | 41,620 | 40.000 |
| 14.09.2026 | 15:10:25.986 | 41,610 | 40.000 | 41,710 | 40.000 |
| 14.09.2026 | 15:06:21.485 | 41,640 | 40.000 | 41,740 | 40.000 |
| 14.09.2026 | 15:04:24.179 | 41,630 | 40.000 | 41,730 | 40.000 |
| 14.09.2026 | 15:03:50.481 | 41,640 | 40.000 | 41,740 | 40.000 |
| 14.09.2026 | 15:03:20.160 | 41,650 | 40.000 | 41,750 | 40.000 |
| 14.09.2026 | 15:02:12.740 | 41,640 | 40.000 | 41,740 | 40.000 |
| 14.09.2026 | 15:01:42.485 | 41,630 | 40.000 | 41,730 | 40.000 |
| 14.09.2026 | 15:00:41.689 | 41,630 | 40.000 | 41,730 | 40.000 |
| 14.09.2026 | 14:59:58.967 | 41,650 | 40.000 | 41,750 | 40.000 |
| 14.09.2026 | 14:59:10.809 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 14:58:36.156 | 41,650 | 40.000 | 41,750 | 40.000 |
| 14.09.2026 | 14:55:15.485 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 14:48:28.469 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 14:47:58.171 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 14:46:55.175 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 14:45:45.162 | 41,680 | 40.000 | 41,780 | 40.000 |
| 14.09.2026 | 14:45:14.493 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 14:44:28.216 | 41,670 | 40.000 | 41,770 | 40.000 |
| 14.09.2026 | 14:42:24.870 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 14:40:48.299 | 41,660 | 40.000 | 41,760 | 40.000 |
| 14.09.2026 | 14:39:43.489 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 14:39:13.131 | 41,710 | 40.000 | 41,810 | 40.000 |
| 14.09.2026 | 14:38:08.050 | 41,710 | 40.000 | 41,810 | 40.000 |
| 14.09.2026 | 14:37:28.251 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 14:33:57.361 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 14:32:49.530 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 14:31:49.344 | 41,700 | 40.000 | 41,800 | 40.000 |
| 14.09.2026 | 14:28:48.149 | 41,690 | 40.000 | 41,790 | 40.000 |
| 14.09.2026 | 14:27:58.241 | 41,680 | 40.000 | 41,780 | 40.000 |
| 14.09.2026 | 14:26:20.939 | 41,680 | 40.000 | 41,780 | 40.000 |
| 14.09.2026 | 14:25:50.473 | 41,690 | 40.000 | 41,790 | 40.000 |