E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 19:54:09.092 | 51,560 | 25.000 | 51,660 | 25.000 |
| 28.05.2026 | 19:52:48.172 | 51,560 | 25.000 | 51,660 | 25.000 |
| 28.05.2026 | 19:46:37.200 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 19:44:09.736 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 19:43:23.572 | 51,510 | 25.000 | 51,610 | 25.000 |
| 28.05.2026 | 19:42:01.029 | 51,530 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 19:41:23.455 | 51,530 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 19:40:52.732 | 51,520 | 25.000 | 51,620 | 25.000 |
| 28.05.2026 | 19:39:42.074 | 51,530 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 19:38:33.478 | 51,510 | 25.000 | 51,610 | 25.000 |
| 28.05.2026 | 19:35:58.141 | 51,510 | 25.000 | 51,610 | 25.000 |
| 28.05.2026 | 19:35:02.442 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 19:34:33.247 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 19:33:58.165 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 19:30:58.363 | 51,510 | 25.000 | 51,610 | 25.000 |
| 28.05.2026 | 19:30:01.406 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 19:29:21.150 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 19:25:09.091 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 19:21:29.063 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 19:20:46.864 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 19:20:13.236 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 19:18:47.707 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 19:15:58.435 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 19:15:28.376 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 19:14:05.436 | 51,460 | 25.000 | 51,560 | 25.000 |
| 28.05.2026 | 19:13:27.478 | 51,460 | 25.000 | 51,560 | 25.000 |
| 28.05.2026 | 19:12:05.102 | 51,450 | 25.000 | 51,550 | 25.000 |
| 28.05.2026 | 19:11:05.303 | 51,460 | 25.000 | 51,560 | 25.000 |
| 28.05.2026 | 19:09:32.170 | 51,450 | 25.000 | 51,550 | 25.000 |
| 28.05.2026 | 19:08:24.599 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 19:07:12.211 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 19:06:10.277 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 19:05:09.014 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 19:04:34.817 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 19:02:16.076 | 51,520 | 25.000 | 51,620 | 25.000 |
| 28.05.2026 | 19:00:59.686 | 51,550 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 19:00:00.668 | 51,530 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 18:58:14.461 | 51,530 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 18:57:39.067 | 51,530 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 18:54:36.958 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 18:54:03.084 | 51,510 | 25.000 | 51,610 | 25.000 |
| 28.05.2026 | 18:52:52.688 | 51,510 | 25.000 | 51,610 | 25.000 |
| 28.05.2026 | 18:51:34.703 | 51,520 | 25.000 | 51,620 | 25.000 |
| 28.05.2026 | 18:50:59.162 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 18:50:22.863 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 18:49:43.165 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 18:48:37.337 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 18:45:00.819 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 18:44:22.697 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 18:43:40.359 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 18:41:54.702 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 18:41:18.786 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 18:40:25.093 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 18:39:05.537 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 18:38:35.132 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 18:37:35.351 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 18:35:41.454 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 18:35:09.895 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 18:32:48.823 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 18:30:36.586 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 18:30:00.953 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 18:28:21.170 | 51,460 | 25.000 | 51,560 | 25.000 |
| 28.05.2026 | 18:27:50.222 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 18:27:16.394 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 18:26:42.492 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 18:24:41.682 | 51,520 | 25.000 | 51,620 | 25.000 |
| 28.05.2026 | 18:23:16.829 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 18:22:45.463 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 18:19:24.474 | 51,510 | 25.000 | 51,610 | 25.000 |
| 28.05.2026 | 18:18:53.193 | 51,510 | 25.000 | 51,610 | 25.000 |
| 28.05.2026 | 18:18:11.555 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 18:17:39.074 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 18:17:01.214 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 18:16:31.095 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 18:15:54.816 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 18:15:11.058 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 18:14:39.004 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 18:12:53.647 | 51,510 | 25.000 | 51,610 | 25.000 |
| 28.05.2026 | 18:11:06.662 | 51,510 | 25.000 | 51,610 | 25.000 |
| 28.05.2026 | 18:10:31.510 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 18:09:29.189 | 51,510 | 25.000 | 51,610 | 25.000 |
| 28.05.2026 | 18:08:57.152 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 18:08:23.195 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 18:07:47.073 | 51,460 | 25.000 | 51,560 | 25.000 |
| 28.05.2026 | 18:07:12.192 | 51,450 | 25.000 | 51,550 | 25.000 |
| 28.05.2026 | 18:06:09.404 | 51,460 | 25.000 | 51,560 | 25.000 |
| 28.05.2026 | 18:05:02.604 | 51,460 | 25.000 | 51,560 | 25.000 |
| 28.05.2026 | 18:04:29.797 | 51,460 | 25.000 | 51,560 | 25.000 |
| 28.05.2026 | 18:02:24.960 | 51,480 | 25.000 | 51,580 | 25.000 |
| 28.05.2026 | 18:00:45.166 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 18:00:13.031 | 51,510 | 25.000 | 51,610 | 25.000 |
| 28.05.2026 | 17:57:17.321 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 17:56:01.498 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 17:55:24.540 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 17:54:50.977 | 51,470 | 25.000 | 51,570 | 25.000 |
| 28.05.2026 | 17:54:13.167 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 17:52:37.882 | 51,500 | 25.000 | 51,600 | 25.000 |
| 28.05.2026 | 17:51:21.166 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 17:50:45.710 | 51,490 | 25.000 | 51,590 | 25.000 |
| 28.05.2026 | 17:50:09.849 | 51,480 | 25.000 | 51,580 | 25.000 |