E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 22:00:24.803 | - | - | - | - |
| 12.08.2026 | 20:00:04.426 | - | - | - | - |
| 12.08.2026 | 19:59:32.779 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:58:48.683 | 41,600 | 40.000 | 41,700 | 40.000 |
| 12.08.2026 | 19:55:30.426 | 41,600 | 40.000 | 41,700 | 40.000 |
| 12.08.2026 | 19:55:01.774 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:53:15.788 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:52:40.807 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:52:03.811 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:50:58.533 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:49:56.796 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:46:29.345 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:46:00.394 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:45:27.767 | 41,600 | 40.000 | 41,700 | 40.000 |
| 12.08.2026 | 19:44:20.167 | 41,600 | 40.000 | 41,700 | 40.000 |
| 12.08.2026 | 19:40:33.093 | 41,580 | 40.000 | 41,680 | 40.000 |
| 12.08.2026 | 19:39:25.840 | 41,580 | 40.000 | 41,680 | 40.000 |
| 12.08.2026 | 19:38:16.976 | 41,580 | 40.000 | 41,680 | 40.000 |
| 12.08.2026 | 19:37:05.536 | 41,610 | 40.000 | 41,710 | 40.000 |
| 12.08.2026 | 19:36:32.961 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:34:44.818 | 41,580 | 40.000 | 41,680 | 40.000 |
| 12.08.2026 | 19:32:30.037 | 41,580 | 40.000 | 41,680 | 40.000 |
| 12.08.2026 | 19:28:51.301 | 41,570 | 40.000 | 41,670 | 40.000 |
| 12.08.2026 | 19:28:16.440 | 41,570 | 40.000 | 41,670 | 40.000 |
| 12.08.2026 | 19:27:00.803 | 41,560 | 40.000 | 41,660 | 40.000 |
| 12.08.2026 | 19:26:27.683 | 41,560 | 40.000 | 41,660 | 40.000 |
| 12.08.2026 | 19:25:12.487 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.08.2026 | 19:23:44.312 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.08.2026 | 19:20:46.597 | 41,530 | 40.000 | 41,630 | 40.000 |
| 12.08.2026 | 19:19:40.108 | 41,520 | 40.000 | 41,620 | 40.000 |
| 12.08.2026 | 19:19:07.825 | 41,520 | 40.000 | 41,620 | 40.000 |
| 12.08.2026 | 19:18:37.002 | 41,560 | 40.000 | 41,660 | 40.000 |
| 12.08.2026 | 19:16:05.643 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.08.2026 | 19:14:16.131 | 41,550 | 40.000 | 41,650 | 40.000 |
| 12.08.2026 | 19:13:08.973 | 41,560 | 40.000 | 41,660 | 40.000 |
| 12.08.2026 | 19:12:31.437 | 41,560 | 40.000 | 41,660 | 40.000 |
| 12.08.2026 | 19:11:31.733 | 41,570 | 40.000 | 41,670 | 40.000 |
| 12.08.2026 | 19:09:57.496 | 41,580 | 40.000 | 41,680 | 40.000 |
| 12.08.2026 | 19:03:10.568 | 41,600 | 40.000 | 41,700 | 40.000 |
| 12.08.2026 | 19:02:35.480 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:02:03.314 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:00:02.702 | 41,620 | 40.000 | 41,720 | 40.000 |
| 12.08.2026 | 18:58:08.819 | 41,600 | 40.000 | 41,700 | 40.000 |
| 12.08.2026 | 18:57:20.286 | 41,620 | 40.000 | 41,720 | 40.000 |
| 12.08.2026 | 18:56:32.470 | 41,620 | 40.000 | 41,720 | 40.000 |
| 12.08.2026 | 18:55:29.425 | 41,620 | 40.000 | 41,720 | 40.000 |
| 12.08.2026 | 18:52:35.450 | 41,610 | 40.000 | 41,710 | 40.000 |
| 12.08.2026 | 18:50:29.897 | 41,610 | 40.000 | 41,710 | 40.000 |
| 12.08.2026 | 18:49:59.959 | 41,630 | 40.000 | 41,730 | 40.000 |
| 12.08.2026 | 18:49:27.183 | 41,620 | 40.000 | 41,720 | 40.000 |
| 12.08.2026 | 18:48:57.356 | 41,620 | 40.000 | 41,720 | 40.000 |
| 12.08.2026 | 18:48:26.221 | 41,620 | 40.000 | 41,720 | 40.000 |
| 12.08.2026 | 18:47:56.710 | 41,630 | 40.000 | 41,730 | 40.000 |
| 12.08.2026 | 18:47:16.022 | 41,630 | 40.000 | 41,730 | 40.000 |
| 12.08.2026 | 18:46:41.344 | 41,630 | 40.000 | 41,730 | 40.000 |
| 12.08.2026 | 18:45:32.465 | 41,650 | 40.000 | 41,750 | 40.000 |
| 12.08.2026 | 18:44:52.963 | 41,640 | 40.000 | 41,740 | 40.000 |
| 12.08.2026 | 18:43:48.506 | 41,680 | 40.000 | 41,780 | 40.000 |
| 12.08.2026 | 18:43:14.268 | 41,680 | 40.000 | 41,780 | 40.000 |
| 12.08.2026 | 18:42:05.810 | 41,670 | 40.000 | 41,770 | 40.000 |
| 12.08.2026 | 18:40:36.497 | 41,660 | 40.000 | 41,760 | 40.000 |
| 12.08.2026 | 18:39:33.874 | 41,680 | 40.000 | 41,780 | 40.000 |
| 12.08.2026 | 18:39:03.576 | 41,700 | 40.000 | 41,800 | 40.000 |
| 12.08.2026 | 18:38:20.406 | 41,720 | 40.000 | 41,820 | 40.000 |
| 12.08.2026 | 18:37:47.621 | 41,730 | 40.000 | 41,830 | 40.000 |
| 12.08.2026 | 18:35:51.730 | 41,820 | 40.000 | 41,920 | 40.000 |
| 12.08.2026 | 18:28:35.797 | 41,790 | 40.000 | 41,890 | 40.000 |
| 12.08.2026 | 18:26:10.340 | 41,810 | 40.000 | 41,910 | 40.000 |
| 12.08.2026 | 18:25:35.310 | 41,810 | 40.000 | 41,910 | 40.000 |
| 12.08.2026 | 18:24:59.500 | 41,810 | 40.000 | 41,910 | 40.000 |
| 12.08.2026 | 18:21:00.135 | 41,790 | 40.000 | 41,890 | 40.000 |
| 12.08.2026 | 18:18:13.495 | 41,740 | 40.000 | 41,840 | 40.000 |
| 12.08.2026 | 18:15:59.339 | 41,740 | 40.000 | 41,840 | 40.000 |
| 12.08.2026 | 18:15:00.979 | 41,740 | 40.000 | 41,840 | 40.000 |
| 12.08.2026 | 18:13:19.998 | - | - | 41,830 | 40.000 |
| 12.08.2026 | 18:10:49.246 | 41,720 | 40.000 | 41,820 | 40.000 |
| 12.08.2026 | 18:08:20.899 | 41,740 | 40.000 | 41,840 | 40.000 |
| 12.08.2026 | 18:06:09.060 | 41,730 | 40.000 | 41,830 | 40.000 |
| 12.08.2026 | 18:03:59.902 | 41,730 | 40.000 | 41,840 | 40.000 |
| 12.08.2026 | 18:03:05.205 | 41,740 | 40.000 | 41,840 | 40.000 |
| 12.08.2026 | 18:02:18.947 | 41,740 | 40.000 | 41,840 | 40.000 |
| 12.08.2026 | 18:01:33.661 | 41,730 | 40.000 | 41,840 | 40.000 |
| 12.08.2026 | 18:00:59.170 | 41,730 | 40.000 | 41,850 | 40.000 |
| 12.08.2026 | 17:59:50.156 | 41,680 | 40.000 | 41,780 | 40.000 |
| 12.08.2026 | 17:56:00.238 | 41,670 | 40.000 | 41,770 | 40.000 |
| 12.08.2026 | 17:53:32.119 | 41,660 | 40.000 | 41,770 | 40.000 |
| 12.08.2026 | 17:53:00.106 | 41,690 | 40.000 | 41,790 | 40.000 |
| 12.08.2026 | 17:50:29.693 | 41,630 | 40.000 | 41,740 | 40.000 |
| 12.08.2026 | 17:49:59.391 | 41,620 | 40.000 | 41,730 | 40.000 |
| 12.08.2026 | 17:48:03.149 | 41,650 | 40.000 | 41,750 | 40.000 |
| 12.08.2026 | 17:47:28.037 | 41,660 | 40.000 | 41,760 | 40.000 |
| 12.08.2026 | 17:46:54.422 | 41,640 | 40.000 | 41,750 | 40.000 |
| 12.08.2026 | 17:46:19.304 | 41,650 | 40.000 | 41,750 | 40.000 |
| 12.08.2026 | 17:41:11.449 | 41,650 | 40.000 | 41,760 | 40.000 |
| 12.08.2026 | 17:40:35.489 | 41,650 | 40.000 | 41,760 | 40.000 |
| 12.08.2026 | 17:38:56.413 | 41,660 | 40.000 | 41,770 | 40.000 |
| 12.08.2026 | 17:38:22.432 | 41,660 | 40.000 | 41,760 | 40.000 |
| 12.08.2026 | 17:37:29.073 | 41,670 | 40.000 | 41,770 | 40.000 |
| 12.08.2026 | 17:36:56.521 | 41,650 | 40.000 | 41,760 | 40.000 |
| 12.08.2026 | 17:35:52.042 | 41,700 | 40.000 | 41,820 | 40.000 |