E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 09:56:11.950 | 42,420 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 09:54:31.195 | 42,430 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 09:53:21.406 | 42,430 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 09:51:44.279 | 42,420 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 09:50:02.208 | 42,430 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 09:50:02.208 | 42,430 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 09:48:26.967 | 42,420 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 09:47:56.735 | 42,430 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 09:47:56.735 | 42,430 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 09:46:44.894 | 42,420 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 09:46:44.894 | 42,420 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 09:45:33.202 | 42,420 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 09:45:33.202 | 42,420 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 09:45:02.441 | 42,410 | 40.000 | 42,560 | 40.000 |
| 10.07.2026 | 09:45:02.441 | 42,410 | 40.000 | 42,560 | 40.000 |
| 10.07.2026 | 09:43:26.681 | 42,440 | 40.000 | 42,590 | 40.000 |
| 10.07.2026 | 09:43:26.681 | 42,440 | 40.000 | 42,590 | 40.000 |
| 10.07.2026 | 09:41:45.205 | 42,450 | 40.000 | 42,590 | 40.000 |
| 10.07.2026 | 09:40:03.061 | 42,430 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 09:38:19.466 | 42,430 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 09:37:40.216 | 42,440 | 40.000 | 42,590 | 40.000 |
| 10.07.2026 | 09:36:59.093 | 42,440 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 09:36:17.828 | 42,420 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 09:36:17.828 | 42,420 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 09:35:42.550 | 42,430 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 09:35:12.053 | 42,420 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 09:35:12.053 | 42,420 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 09:34:08.513 | 42,430 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 09:34:08.513 | 42,430 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 09:33:37.341 | 42,450 | 40.000 | 42,590 | 40.000 |
| 10.07.2026 | 09:33:25.894 | 42,430 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 09:33:04.877 | 42,440 | 40.000 | - | - |
| 10.07.2026 | 09:32:34.840 | 42,440 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:32:34.840 | 42,440 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:31:44.785 | 42,450 | 40.000 | 42,610 | 40.000 |
| 10.07.2026 | 09:30:09.744 | 42,440 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:29:38.727 | 42,440 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:29:38.727 | 42,440 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:28:36.705 | 42,440 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:28:36.705 | 42,440 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:26:01.914 | 42,460 | 40.000 | 42,620 | 40.000 |
| 10.07.2026 | 09:23:31.935 | 42,440 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:23:31.935 | 42,440 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:23:00.922 | 42,450 | 40.000 | 42,610 | 40.000 |
| 10.07.2026 | 09:22:26.358 | 42,440 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:22:26.358 | 42,440 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:20:58.773 | 42,450 | 40.000 | 42,610 | 40.000 |
| 10.07.2026 | 09:20:58.773 | 42,450 | 40.000 | 42,610 | 40.000 |
| 10.07.2026 | 09:20:27.996 | 42,460 | 40.000 | 42,620 | 40.000 |
| 10.07.2026 | 09:19:57.843 | 42,450 | 40.000 | 42,610 | 40.000 |
| 10.07.2026 | 09:19:19.065 | 42,460 | 40.000 | 42,620 | 40.000 |
| 10.07.2026 | 09:18:28.891 | 42,460 | 40.000 | 42,620 | 40.000 |
| 10.07.2026 | 09:17:11.957 | 42,460 | 40.000 | 42,620 | 40.000 |
| 10.07.2026 | 09:17:11.957 | 42,460 | 40.000 | 42,620 | 40.000 |
| 10.07.2026 | 09:16:35.569 | 42,460 | 40.000 | 42,610 | 40.000 |
| 10.07.2026 | 09:16:35.569 | 42,460 | 40.000 | 42,610 | 40.000 |
| 10.07.2026 | 09:14:55.280 | 42,470 | 40.000 | 42,620 | 40.000 |
| 10.07.2026 | 09:14:25.183 | 42,450 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:13:19.895 | 42,470 | 40.000 | 42,620 | 40.000 |
| 10.07.2026 | 09:13:19.895 | 42,470 | 40.000 | 42,620 | 40.000 |
| 10.07.2026 | 09:11:34.917 | 42,450 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:11:04.211 | 42,440 | 40.000 | 42,590 | 40.000 |
| 10.07.2026 | 09:09:58.746 | 42,450 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:09:58.746 | 42,450 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 09:08:37.943 | 42,490 | 40.000 | 42,630 | 40.000 |
| 10.07.2026 | 09:07:59.961 | 42,500 | 40.000 | 42,640 | 40.000 |
| 10.07.2026 | 09:06:32.492 | 42,550 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 09:05:31.026 | 42,540 | 40.000 | 42,680 | 40.000 |
| 10.07.2026 | 09:05:31.026 | 42,540 | 40.000 | 42,680 | 40.000 |
| 10.07.2026 | 09:04:48.849 | 42,550 | 40.000 | 42,680 | 40.000 |
| 10.07.2026 | 09:04:48.849 | 42,550 | 40.000 | 42,680 | 40.000 |
| 10.07.2026 | 09:03:54.431 | 42,530 | 40.000 | 42,660 | 40.000 |
| 10.07.2026 | 09:02:32.786 | 42,540 | 40.000 | 42,660 | 40.000 |
| 10.07.2026 | 09:01:38.228 | 42,540 | 40.000 | 42,670 | 40.000 |
| 10.07.2026 | 08:59:58.340 | 42,530 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 08:59:58.340 | 42,530 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 08:59:23.293 | 42,540 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 08:58:53.243 | 42,530 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 08:57:52.947 | 42,530 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 08:57:17.871 | 42,540 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 08:56:17.475 | 42,520 | 40.000 | 42,680 | 40.000 |
| 10.07.2026 | 08:56:17.475 | 42,520 | 40.000 | 42,680 | 40.000 |
| 10.07.2026 | 08:55:05.927 | 42,540 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 08:54:31.412 | 42,530 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 08:53:18.810 | 42,530 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 08:52:46.954 | 42,540 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 08:52:02.215 | 42,540 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 08:49:02.960 | 42,540 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 08:48:14.709 | 42,530 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 08:47:12.947 | 42,540 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 08:46:42.705 | 42,530 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 08:45:18.867 | 42,530 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 08:44:10.491 | 42,530 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 08:44:10.491 | 42,530 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 08:43:38.332 | 42,540 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 08:42:37.959 | 42,540 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 08:42:07.635 | 42,550 | 40.000 | 42,710 | 40.000 |
| 10.07.2026 | 08:41:05.315 | 42,530 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 08:40:29.967 | 42,530 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 08:40:29.967 | 42,530 | 40.000 | 42,690 | 40.000 |