Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
31.08.2026 19:59:24.590 45,440 40.000 45,540 40.000
31.08.2026 19:58:35.271 45,420 40.000 45,520 40.000
31.08.2026 19:57:27.653 45,430 40.000 45,530 40.000
31.08.2026 19:56:23.739 45,520 40.000 45,620 40.000
31.08.2026 19:54:27.621 45,520 40.000 45,620 40.000
31.08.2026 19:53:41.269 45,530 40.000 45,630 40.000
31.08.2026 19:52:18.546 45,520 40.000 45,620 40.000
31.08.2026 19:51:40.267 45,510 40.000 45,610 40.000
31.08.2026 19:51:02.534 45,500 40.000 45,600 40.000
31.08.2026 19:48:56.274 45,510 40.000 45,610 40.000
31.08.2026 19:46:24.937 45,500 40.000 45,600 40.000
31.08.2026 19:45:53.298 45,500 40.000 45,600 40.000
31.08.2026 19:40:23.171 45,500 40.000 45,600 40.000
31.08.2026 19:39:38.294 45,500 40.000 45,600 40.000
31.08.2026 19:37:28.319 45,490 40.000 45,590 40.000
31.08.2026 19:35:17.078 45,500 40.000 45,600 40.000
31.08.2026 19:33:23.166 45,480 40.000 45,580 40.000
31.08.2026 19:32:51.323 45,480 40.000 45,580 40.000
31.08.2026 19:32:19.551 45,480 40.000 45,580 40.000
31.08.2026 19:31:50.443 45,450 40.000 45,550 40.000
31.08.2026 19:31:08.080 45,460 40.000 45,560 40.000
31.08.2026 19:30:37.169 45,460 40.000 45,560 40.000
31.08.2026 19:29:09.353 45,450 40.000 45,550 40.000
31.08.2026 19:28:42.292 45,450 40.000 45,550 40.000
31.08.2026 19:27:59.980 45,460 40.000 45,560 40.000
31.08.2026 19:27:25.938 45,450 40.000 45,550 40.000
31.08.2026 19:26:53.294 45,480 40.000 45,580 40.000
31.08.2026 19:26:11.314 45,500 40.000 45,600 40.000
31.08.2026 19:25:02.122 45,500 40.000 45,600 40.000
31.08.2026 19:23:36.301 45,500 40.000 45,600 40.000
31.08.2026 19:22:52.304 45,500 40.000 45,600 40.000
31.08.2026 19:22:09.311 45,510 40.000 45,610 40.000
31.08.2026 19:21:38.544 45,500 40.000 45,600 40.000
31.08.2026 19:20:41.317 45,520 40.000 45,620 40.000
31.08.2026 19:20:00.812 45,520 40.000 45,620 40.000
31.08.2026 19:15:26.580 45,440 40.000 45,540 40.000
31.08.2026 19:15:00.561 45,440 40.000 45,540 40.000
31.08.2026 19:14:05.320 45,440 40.000 45,540 40.000
31.08.2026 19:12:25.698 45,420 40.000 45,520 40.000
31.08.2026 19:11:24.516 45,410 40.000 45,510 40.000
31.08.2026 19:10:14.069 45,410 40.000 45,510 40.000
31.08.2026 19:09:07.346 45,390 40.000 45,490 40.000
31.08.2026 19:07:02.099 45,400 40.000 45,500 40.000
31.08.2026 19:06:28.901 45,390 40.000 45,490 40.000
31.08.2026 19:05:11.774 45,420 40.000 45,520 40.000
31.08.2026 19:04:38.558 45,410 40.000 45,510 40.000
31.08.2026 19:04:03.608 45,410 40.000 45,510 40.000
31.08.2026 19:00:20.377 45,430 40.000 45,530 40.000
31.08.2026 18:59:25.356 45,460 40.000 45,560 40.000
31.08.2026 18:58:43.693 45,420 40.000 45,520 40.000
31.08.2026 18:57:33.273 45,440 40.000 45,540 40.000
31.08.2026 18:55:45.099 45,410 40.000 45,510 40.000
31.08.2026 18:55:14.347 45,410 40.000 45,510 40.000
31.08.2026 18:54:21.801 45,390 40.000 45,490 40.000
31.08.2026 18:53:47.429 45,400 40.000 45,500 40.000
31.08.2026 18:53:02.467 45,400 40.000 45,500 40.000
31.08.2026 18:51:19.273 45,400 40.000 45,500 40.000
31.08.2026 18:50:02.390 45,400 40.000 45,500 40.000
31.08.2026 18:49:32.711 45,410 40.000 45,510 40.000
31.08.2026 18:47:31.442 45,400 40.000 45,500 40.000
31.08.2026 18:45:44.718 45,390 40.000 45,490 40.000
31.08.2026 18:44:28.247 45,410 40.000 45,510 40.000
31.08.2026 18:42:26.406 45,420 40.000 45,520 40.000
31.08.2026 18:41:57.992 45,410 40.000 45,510 40.000
31.08.2026 18:40:23.250 45,420 40.000 45,520 40.000
31.08.2026 18:39:46.876 45,430 40.000 45,530 40.000
31.08.2026 18:36:57.298 45,460 40.000 45,560 40.000
31.08.2026 18:35:29.160 45,460 40.000 45,560 40.000
31.08.2026 18:34:18.219 45,440 40.000 45,540 40.000
31.08.2026 18:33:43.286 45,430 40.000 45,530 40.000
31.08.2026 18:30:13.373 45,390 40.000 45,490 40.000
31.08.2026 18:27:59.381 45,430 40.000 45,530 40.000
31.08.2026 18:26:51.861 45,450 40.000 45,550 40.000
31.08.2026 18:24:37.173 45,460 40.000 45,560 40.000
31.08.2026 18:23:26.366 45,450 40.000 45,550 40.000
31.08.2026 18:22:42.391 45,450 40.000 45,550 40.000
31.08.2026 18:22:10.365 45,460 40.000 45,560 40.000
31.08.2026 18:21:35.268 45,470 40.000 45,570 40.000
31.08.2026 18:19:57.918 45,470 40.000 45,570 40.000
31.08.2026 18:17:14.385 45,470 40.000 45,570 40.000
31.08.2026 18:16:32.299 45,480 40.000 45,580 40.000
31.08.2026 18:16:02.685 45,480 40.000 45,580 40.000
31.08.2026 18:14:00.692 45,470 40.000 45,570 40.000
31.08.2026 18:13:24.823 45,480 40.000 45,580 40.000
31.08.2026 18:12:55.851 45,500 40.000 45,600 40.000
31.08.2026 18:12:16.089 45,490 40.000 45,590 40.000
31.08.2026 18:11:14.446 45,480 40.000 45,580 40.000
31.08.2026 18:10:42.628 45,480 40.000 45,580 40.000
31.08.2026 18:09:41.074 45,460 40.000 45,560 40.000
31.08.2026 18:07:40.477 45,450 40.000 45,550 40.000
31.08.2026 18:06:35.599 45,460 40.000 45,560 40.000
31.08.2026 18:04:38.022 45,500 40.000 45,600 40.000
31.08.2026 18:04:05.830 45,490 40.000 45,590 40.000
31.08.2026 18:03:32.416 45,490 40.000 45,590 40.000
31.08.2026 18:02:56.248 45,510 40.000 45,610 40.000
31.08.2026 18:01:58.379 45,510 40.000 45,610 40.000
31.08.2026 18:01:14.011 45,520 40.000 45,620 40.000
31.08.2026 18:00:42.512 45,520 40.000 45,620 40.000
31.08.2026 17:59:10.436 45,540 40.000 45,640 40.000
31.08.2026 17:55:54.022 45,570 40.000 45,670 40.000