E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 22:00:30.475 | - | - | - | - |
| 01.10.2026 | 19:59:47.112 | 40,670 | 40.000 | 40,770 | 40.000 |
| 01.10.2026 | 19:59:17.266 | 40,670 | 40.000 | 40,770 | 40.000 |
| 01.10.2026 | 19:58:43.578 | 40,650 | 40.000 | 40,750 | 40.000 |
| 01.10.2026 | 19:57:07.558 | 40,670 | 40.000 | 40,770 | 40.000 |
| 01.10.2026 | 19:54:59.237 | 40,680 | 40.000 | 40,780 | 40.000 |
| 01.10.2026 | 19:54:25.537 | 40,700 | 40.000 | 40,800 | 40.000 |
| 01.10.2026 | 19:53:52.706 | 40,720 | 40.000 | 40,820 | 40.000 |
| 01.10.2026 | 19:53:18.701 | 40,710 | 40.000 | 40,810 | 40.000 |
| 01.10.2026 | 19:52:49.446 | 40,720 | 40.000 | 40,820 | 40.000 |
| 01.10.2026 | 19:52:14.606 | 40,740 | 40.000 | 40,840 | 40.000 |
| 01.10.2026 | 19:51:41.282 | 40,740 | 40.000 | 40,840 | 40.000 |
| 01.10.2026 | 19:51:06.227 | 40,760 | 40.000 | 40,860 | 40.000 |
| 01.10.2026 | 19:50:31.784 | 40,760 | 40.000 | 40,860 | 40.000 |
| 01.10.2026 | 19:50:02.228 | 40,770 | 40.000 | 40,870 | 40.000 |
| 01.10.2026 | 19:49:21.252 | 40,780 | 40.000 | 40,880 | 40.000 |
| 01.10.2026 | 19:48:17.972 | 40,790 | 40.000 | 40,890 | 40.000 |
| 01.10.2026 | 19:47:34.680 | 40,780 | 40.000 | 40,880 | 40.000 |
| 01.10.2026 | 19:45:50.736 | 40,760 | 40.000 | 40,860 | 40.000 |
| 01.10.2026 | 19:45:16.733 | 40,770 | 40.000 | 40,870 | 40.000 |
| 01.10.2026 | 19:40:28.845 | 40,770 | 40.000 | 40,870 | 40.000 |
| 01.10.2026 | 19:39:51.232 | 40,780 | 40.000 | 40,880 | 40.000 |
| 01.10.2026 | 19:38:46.160 | 40,770 | 40.000 | 40,870 | 40.000 |
| 01.10.2026 | 19:36:50.084 | 40,790 | 40.000 | 40,890 | 40.000 |
| 01.10.2026 | 19:36:12.593 | 40,800 | 40.000 | 40,900 | 40.000 |
| 01.10.2026 | 19:34:27.519 | 40,850 | 40.000 | 40,950 | 40.000 |
| 01.10.2026 | 19:33:56.099 | 40,840 | 40.000 | 40,940 | 40.000 |
| 01.10.2026 | 19:33:23.560 | 40,870 | 40.000 | 40,970 | 40.000 |
| 01.10.2026 | 19:32:52.362 | 40,850 | 40.000 | 40,950 | 40.000 |
| 01.10.2026 | 19:30:38.176 | 40,900 | 40.000 | 41,000 | 40.000 |
| 01.10.2026 | 19:30:01.814 | 40,860 | 40.000 | 40,960 | 40.000 |
| 01.10.2026 | 19:29:11.491 | 40,840 | 40.000 | 40,940 | 40.000 |
| 01.10.2026 | 19:27:44.203 | 40,830 | 40.000 | 40,930 | 40.000 |
| 01.10.2026 | 19:26:27.158 | 40,840 | 40.000 | 40,940 | 40.000 |
| 01.10.2026 | 19:25:55.662 | 40,840 | 40.000 | 40,940 | 40.000 |
| 01.10.2026 | 19:24:05.741 | 40,830 | 40.000 | 40,930 | 40.000 |
| 01.10.2026 | 19:22:54.583 | 40,820 | 40.000 | 40,920 | 40.000 |
| 01.10.2026 | 19:20:20.206 | 40,790 | 40.000 | 40,890 | 40.000 |
| 01.10.2026 | 19:19:40.179 | 40,810 | 40.000 | 40,910 | 40.000 |
| 01.10.2026 | 19:18:38.743 | 40,740 | 40.000 | 40,840 | 40.000 |
| 01.10.2026 | 19:16:17.276 | 40,740 | 40.000 | 40,840 | 40.000 |
| 01.10.2026 | 19:14:52.227 | 40,710 | 40.000 | 40,810 | 40.000 |
| 01.10.2026 | 19:13:46.290 | 40,720 | 40.000 | 40,820 | 40.000 |
| 01.10.2026 | 19:13:01.725 | 40,720 | 40.000 | 40,820 | 40.000 |
| 01.10.2026 | 19:07:59.732 | 40,710 | 40.000 | 40,810 | 40.000 |
| 01.10.2026 | 19:05:27.857 | 40,680 | 40.000 | 40,780 | 40.000 |
| 01.10.2026 | 19:04:52.403 | 40,670 | 40.000 | 40,770 | 40.000 |
| 01.10.2026 | 19:04:20.024 | 40,650 | 40.000 | 40,750 | 40.000 |
| 01.10.2026 | 19:03:46.684 | 40,650 | 40.000 | 40,750 | 40.000 |
| 01.10.2026 | 19:03:03.624 | 40,650 | 40.000 | 40,750 | 40.000 |
| 01.10.2026 | 18:59:26.970 | 40,590 | 40.000 | 40,690 | 40.000 |
| 01.10.2026 | 18:57:12.919 | 40,560 | 40.000 | 40,660 | 40.000 |
| 01.10.2026 | 18:56:29.811 | 40,580 | 40.000 | 40,680 | 40.000 |
| 01.10.2026 | 18:52:05.331 | 40,590 | 40.000 | 40,690 | 40.000 |
| 01.10.2026 | 18:50:53.250 | 40,600 | 40.000 | 40,700 | 40.000 |
| 01.10.2026 | 18:48:39.591 | 40,570 | 40.000 | 40,670 | 40.000 |
| 01.10.2026 | 18:47:32.785 | 40,560 | 40.000 | 40,660 | 40.000 |
| 01.10.2026 | 18:46:57.159 | 40,570 | 40.000 | 40,670 | 40.000 |
| 01.10.2026 | 18:46:26.777 | 40,560 | 40.000 | 40,660 | 40.000 |
| 01.10.2026 | 18:44:13.564 | 40,560 | 40.000 | 40,660 | 40.000 |
| 01.10.2026 | 18:43:11.864 | 40,540 | 40.000 | 40,640 | 40.000 |
| 01.10.2026 | 18:42:08.206 | 40,520 | 40.000 | 40,620 | 40.000 |
| 01.10.2026 | 18:41:04.023 | 40,550 | 40.000 | 40,650 | 40.000 |
| 01.10.2026 | 18:40:28.095 | 40,540 | 40.000 | 40,640 | 40.000 |
| 01.10.2026 | 18:39:59.084 | 40,540 | 40.000 | 40,640 | 40.000 |
| 01.10.2026 | 18:38:08.729 | 40,560 | 40.000 | 40,660 | 40.000 |
| 01.10.2026 | 18:37:33.815 | 40,580 | 40.000 | 40,680 | 40.000 |
| 01.10.2026 | 18:37:02.196 | 40,580 | 40.000 | 40,680 | 40.000 |
| 01.10.2026 | 18:36:24.715 | 40,580 | 40.000 | 40,680 | 40.000 |
| 01.10.2026 | 18:33:55.783 | 40,580 | 40.000 | 40,680 | 40.000 |
| 01.10.2026 | 18:32:13.063 | 40,560 | 40.000 | 40,660 | 40.000 |
| 01.10.2026 | 18:31:43.556 | 40,560 | 40.000 | 40,660 | 40.000 |
| 01.10.2026 | 18:29:52.671 | 40,520 | 40.000 | 40,620 | 40.000 |
| 01.10.2026 | 18:28:40.568 | 40,520 | 40.000 | 40,620 | 40.000 |
| 01.10.2026 | 18:27:34.518 | 40,520 | 40.000 | 40,620 | 40.000 |
| 01.10.2026 | 18:26:30.681 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 18:24:33.382 | 40,520 | 40.000 | 40,620 | 40.000 |
| 01.10.2026 | 18:24:05.590 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 18:23:02.471 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 18:22:30.241 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 18:21:17.793 | 40,500 | 40.000 | 40,600 | 40.000 |
| 01.10.2026 | 18:19:35.605 | 40,520 | 40.000 | 40,620 | 40.000 |
| 01.10.2026 | 18:18:01.636 | 40,520 | 40.000 | 40,620 | 40.000 |
| 01.10.2026 | 18:15:59.769 | 40,490 | 40.000 | 40,590 | 40.000 |
| 01.10.2026 | 18:14:15.060 | 40,520 | 40.000 | 40,620 | 40.000 |
| 01.10.2026 | 18:13:45.090 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 18:12:28.858 | 40,530 | 40.000 | 40,630 | 40.000 |
| 01.10.2026 | 18:10:12.474 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 18:06:45.282 | 40,570 | 40.000 | 40,670 | 40.000 |
| 01.10.2026 | 18:06:09.064 | 40,550 | 40.000 | 40,650 | 40.000 |
| 01.10.2026 | 18:05:03.520 | 40,560 | 40.000 | 40,660 | 40.000 |
| 01.10.2026 | 18:03:59.005 | 40,550 | 40.000 | 40,650 | 40.000 |
| 01.10.2026 | 18:03:26.683 | 40,550 | 40.000 | 40,650 | 40.000 |
| 01.10.2026 | 18:00:40.532 | 40,510 | 40.000 | 40,610 | 40.000 |
| 01.10.2026 | 17:58:08.243 | 40,490 | 40.000 | 40,590 | 40.000 |
| 01.10.2026 | 17:56:17.059 | 40,530 | 40.000 | 40,630 | 40.000 |
| 01.10.2026 | 17:55:19.981 | 40,480 | 40.000 | 40,580 | 40.000 |
| 01.10.2026 | 17:53:40.620 | 40,470 | 40.000 | 40,570 | 40.000 |
| 01.10.2026 | 17:52:33.517 | 40,430 | 40.000 | 40,530 | 40.000 |
| 01.10.2026 | 17:49:55.109 | 40,470 | 40.000 | 40,570 | 40.000 |