E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 08:44:06.875 | 54,520 | 25.000 | 54,740 | 25.000 |
| 13.05.2026 | 08:43:29.497 | 54,500 | 25.000 | 54,720 | 25.000 |
| 13.05.2026 | 08:42:45.698 | 54,510 | 25.000 | 54,730 | 25.000 |
| 13.05.2026 | 08:41:19.048 | 54,510 | 25.000 | 54,730 | 25.000 |
| 13.05.2026 | 08:40:20.687 | 54,500 | 25.000 | 54,720 | 25.000 |
| 13.05.2026 | 08:39:35.748 | 54,500 | 25.000 | 54,720 | 25.000 |
| 13.05.2026 | 08:39:00.771 | 54,510 | 25.000 | 54,730 | 25.000 |
| 13.05.2026 | 08:36:05.879 | 54,500 | 25.000 | 54,720 | 25.000 |
| 13.05.2026 | 08:35:34.189 | 54,500 | 25.000 | 54,720 | 25.000 |
| 13.05.2026 | 08:34:58.717 | 54,480 | 25.000 | 54,700 | 25.000 |
| 13.05.2026 | 08:33:51.258 | 54,480 | 25.000 | 54,700 | 25.000 |
| 13.05.2026 | 08:32:49.700 | 54,500 | 25.000 | 54,720 | 25.000 |
| 13.05.2026 | 08:31:43.597 | 54,500 | 25.000 | 54,720 | 25.000 |
| 13.05.2026 | 08:31:10.565 | 54,500 | 25.000 | 54,720 | 25.000 |
| 13.05.2026 | 08:30:02.805 | 54,480 | 25.000 | 54,700 | 25.000 |
| 13.05.2026 | 08:29:33.109 | 54,500 | 25.000 | 54,720 | 25.000 |
| 13.05.2026 | 08:28:55.376 | 54,490 | 25.000 | 54,710 | 25.000 |
| 13.05.2026 | 08:27:46.771 | 54,450 | 25.000 | 54,670 | 25.000 |
| 13.05.2026 | 08:26:33.133 | 54,440 | 25.000 | 54,660 | 25.000 |
| 13.05.2026 | 08:25:16.198 | 54,460 | 25.000 | 54,680 | 25.000 |
| 13.05.2026 | 08:23:37.558 | 54,420 | 25.000 | 54,640 | 25.000 |
| 13.05.2026 | 08:20:55.519 | 54,420 | 25.000 | 54,640 | 25.000 |
| 13.05.2026 | 08:20:20.430 | 54,440 | 25.000 | 54,660 | 25.000 |
| 13.05.2026 | 08:18:56.413 | 54,660 | 25.000 | 54,880 | 25.000 |
| 13.05.2026 | 08:18:09.713 | 54,680 | 25.000 | 54,900 | 25.000 |
| 13.05.2026 | 08:16:56.751 | 54,690 | 25.000 | 54,910 | 25.000 |
| 13.05.2026 | 08:15:22.537 | 54,690 | 25.000 | 54,910 | 25.000 |
| 13.05.2026 | 08:14:55.008 | 54,670 | 25.000 | 54,890 | 25.000 |
| 13.05.2026 | 08:14:16.846 | 54,680 | 25.000 | 54,900 | 25.000 |
| 13.05.2026 | 08:13:45.456 | 54,680 | 25.000 | 54,900 | 25.000 |
| 13.05.2026 | 08:12:35.763 | 54,670 | 25.000 | 54,890 | 25.000 |
| 13.05.2026 | 08:10:35.627 | 54,660 | 25.000 | 54,880 | 25.000 |
| 13.05.2026 | 08:08:04.231 | 54,640 | 25.000 | 54,860 | 25.000 |
| 13.05.2026 | 08:05:53.306 | 54,630 | 25.000 | 54,850 | 25.000 |
| 13.05.2026 | 08:03:22.743 | 54,620 | 25.000 | 54,840 | 25.000 |
| 13.05.2026 | 08:01:02.305 | 54,640 | 25.000 | 54,860 | 25.000 |
| 13.05.2026 | 08:00:01.548 | 54,630 | 25.000 | 54,850 | 25.025 |
| 13.05.2026 | 07:59:06.296 | 54,640 | 25.000 | 54,860 | 25.025 |
| 13.05.2026 | 07:58:05.511 | 54,640 | 25.000 | 54,860 | 25.025 |
| 13.05.2026 | 07:56:54.093 | 54,640 | 25.000 | 54,860 | 25.025 |
| 13.05.2026 | 07:56:23.923 | 54,630 | 25.000 | 54,850 | 25.025 |
| 13.05.2026 | 07:55:52.538 | 54,650 | 25.000 | 54,870 | 25.025 |
| 13.05.2026 | 07:54:15.778 | 54,640 | 25.000 | 54,860 | 25.025 |
| 13.05.2026 | 07:53:45.646 | 54,630 | 25.000 | 54,850 | 25.025 |
| 13.05.2026 | 07:52:38.802 | 54,650 | 25.000 | 54,870 | 25.025 |
| 13.05.2026 | 07:51:58.301 | 54,630 | 25.000 | 54,850 | 25.025 |
| 13.05.2026 | 07:51:28.183 | 54,610 | 25.000 | 54,830 | 25.025 |
| 13.05.2026 | 07:50:57.742 | 54,590 | 25.000 | 54,810 | 25.025 |
| 13.05.2026 | 07:44:35.735 | 54,620 | 25.000 | 54,840 | 25.025 |
| 13.05.2026 | 07:44:05.507 | 54,610 | 25.000 | 54,830 | 25.025 |
| 13.05.2026 | 07:43:34.858 | 54,620 | 25.000 | 54,840 | 25.025 |
| 13.05.2026 | 07:43:03.144 | 54,610 | 25.000 | 54,830 | 25.025 |
| 13.05.2026 | 07:42:32.740 | 54,620 | 25.000 | 54,840 | 25.025 |
| 13.05.2026 | 07:42:02.662 | 54,630 | 25.000 | 54,850 | 25.025 |
| 13.05.2026 | 07:41:32.264 | 54,620 | 25.000 | 54,840 | 25.025 |
| 13.05.2026 | 07:41:02.238 | 54,650 | 25.000 | 54,870 | 25.025 |
| 13.05.2026 | 07:40:22.934 | 54,660 | 25.000 | 54,880 | 25.025 |
| 13.05.2026 | 07:36:52.060 | 54,640 | 25.000 | 54,860 | 25.025 |
| 13.05.2026 | 07:36:21.753 | 54,630 | 25.000 | 54,850 | 25.025 |
| 13.05.2026 | 07:35:09.317 | 54,630 | 25.000 | 54,850 | 25.025 |
| 13.05.2026 | 07:34:37.756 | 54,620 | 25.000 | 54,840 | 25.025 |
| 13.05.2026 | 07:33:37.679 | 54,600 | 25.000 | 54,820 | 25.025 |
| 13.05.2026 | 07:33:06.742 | 54,500 | 25.000 | 54,720 | 25.025 |
| 13.05.2026 | 07:32:36.338 | 54,510 | 25.000 | 54,730 | 25.025 |
| 13.05.2026 | 07:30:08.171 | 54,480 | 25.000 | 54,700 | 25.025 |
| 13.05.2026 | 07:29:40.767 | 54,500 | 25.000 | 54,720 | 25.025 |
| 13.05.2026 | 07:08:27.853 | - | - | - | - |
| 12.05.2026 | 22:00:30.319 | - | - | - | - |
| 12.05.2026 | 20:00:07.962 | - | - | - | - |
| 12.05.2026 | 19:59:07.172 | 53,900 | 25.000 | 54,040 | 25.000 |
| 12.05.2026 | 19:58:02.983 | 53,870 | 25.000 | 54,010 | 25.000 |
| 12.05.2026 | 19:54:44.755 | 53,730 | 25.000 | 53,870 | 25.000 |
| 12.05.2026 | 19:54:13.710 | 53,740 | 25.000 | 53,880 | 25.000 |
| 12.05.2026 | 19:52:19.602 | 53,710 | 25.000 | 53,850 | 25.000 |
| 12.05.2026 | 19:51:17.979 | 53,700 | 25.000 | 53,840 | 25.000 |
| 12.05.2026 | 19:50:35.824 | 53,690 | 25.000 | 53,830 | 25.000 |
| 12.05.2026 | 19:48:32.953 | 53,620 | 25.000 | 53,760 | 25.000 |
| 12.05.2026 | 19:47:32.618 | 53,620 | 25.000 | 53,760 | 25.000 |
| 12.05.2026 | 19:46:27.274 | 53,610 | 25.000 | 53,750 | 25.000 |
| 12.05.2026 | 19:45:33.928 | 53,630 | 25.000 | 53,770 | 25.000 |
| 12.05.2026 | 19:44:52.390 | 53,700 | 25.000 | 53,840 | 25.000 |
| 12.05.2026 | 19:41:41.957 | 53,710 | 25.000 | 53,850 | 25.000 |
| 12.05.2026 | 19:41:11.645 | 53,700 | 25.000 | 53,840 | 25.000 |
| 12.05.2026 | 19:40:13.941 | 53,710 | 25.000 | 53,850 | 25.000 |
| 12.05.2026 | 19:38:00.765 | 53,660 | 25.000 | 53,800 | 25.000 |
| 12.05.2026 | 19:36:59.387 | 53,660 | 25.000 | 53,800 | 25.000 |
| 12.05.2026 | 19:35:59.022 | 53,660 | 25.000 | 53,800 | 25.000 |
| 12.05.2026 | 19:34:43.392 | 53,680 | 25.000 | 53,820 | 25.000 |
| 12.05.2026 | 19:33:02.087 | 53,680 | 25.000 | 53,820 | 25.000 |
| 12.05.2026 | 19:31:23.063 | 53,660 | 25.000 | 53,800 | 25.000 |
| 12.05.2026 | 19:30:52.986 | 53,630 | 25.000 | 53,770 | 25.000 |
| 12.05.2026 | 19:29:17.226 | 53,570 | 25.000 | 53,710 | 25.000 |
| 12.05.2026 | 19:27:30.875 | 53,580 | 25.000 | 53,720 | 25.000 |
| 12.05.2026 | 19:27:00.189 | 53,590 | 25.000 | 53,730 | 25.000 |
| 12.05.2026 | 19:24:29.614 | 53,650 | 25.000 | 53,790 | 25.000 |
| 12.05.2026 | 19:23:28.719 | 53,660 | 25.000 | 53,800 | 25.000 |
| 12.05.2026 | 19:22:08.973 | 53,630 | 25.000 | 53,770 | 25.000 |
| 12.05.2026 | 19:20:03.887 | 53,600 | 25.000 | 53,740 | 25.000 |
| 12.05.2026 | 19:19:32.962 | 53,580 | 25.000 | 53,720 | 25.000 |
| 12.05.2026 | 19:19:02.426 | 53,570 | 25.000 | 53,710 | 25.000 |