E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 10:14:39.847 | 47,590 | 40.000 | 47,790 | 40.000 |
| 17.06.2026 | 10:13:38.371 | 47,600 | 40.000 | 47,790 | 40.000 |
| 17.06.2026 | 10:12:39.476 | 47,600 | 40.000 | 47,780 | 40.000 |
| 17.06.2026 | 10:11:17.906 | 47,600 | 40.000 | 47,780 | 40.000 |
| 17.06.2026 | 10:10:42.293 | 47,610 | 40.000 | - | - |
| 17.06.2026 | 10:10:10.395 | 47,620 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 10:09:28.314 | 47,630 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 10:08:09.941 | 47,630 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 10:05:57.305 | 47,630 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 10:04:47.251 | 47,630 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 10:03:10.212 | 47,610 | 40.000 | 47,810 | 40.000 |
| 17.06.2026 | 10:02:39.689 | 47,620 | 40.000 | - | - |
| 17.06.2026 | 10:02:08.836 | 47,620 | 40.000 | 47,810 | 40.000 |
| 17.06.2026 | 10:01:38.335 | 47,630 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 09:58:45.527 | 47,650 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 09:57:40.203 | 47,650 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 09:57:07.865 | - | - | 47,830 | 40.000 |
| 17.06.2026 | 09:55:29.267 | 47,620 | 40.000 | 47,820 | 40.000 |
| 17.06.2026 | 09:54:58.446 | 47,620 | 40.000 | 47,810 | 40.000 |
| 17.06.2026 | 09:52:39.868 | 47,590 | 40.000 | 47,780 | 40.000 |
| 17.06.2026 | 09:51:35.335 | 47,590 | 40.000 | 47,780 | 40.000 |
| 17.06.2026 | 09:49:39.881 | 47,620 | 40.000 | 47,810 | 40.000 |
| 17.06.2026 | 09:48:56.979 | 47,610 | 40.000 | 47,800 | 40.000 |
| 17.06.2026 | 09:47:56.340 | 47,610 | 40.000 | 47,800 | 40.000 |
| 17.06.2026 | 09:47:25.587 | 47,620 | 40.000 | 47,810 | 40.000 |
| 17.06.2026 | 09:46:28.386 | 47,610 | 40.000 | 47,800 | 40.000 |
| 17.06.2026 | 09:45:02.161 | 47,590 | 40.000 | 47,780 | 40.000 |
| 17.06.2026 | 09:43:50.769 | 47,590 | 40.000 | 47,780 | 40.000 |
| 17.06.2026 | 09:42:35.898 | 47,590 | 40.000 | 47,780 | 40.000 |
| 17.06.2026 | 09:41:09.077 | 47,590 | 40.000 | 47,780 | 40.000 |
| 17.06.2026 | 09:40:37.988 | 47,600 | 40.000 | 47,790 | 40.000 |
| 17.06.2026 | 09:37:08.302 | 47,700 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 09:36:24.685 | 47,680 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 09:34:47.253 | 47,680 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 09:34:16.319 | 47,690 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 09:33:30.817 | 47,730 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 09:31:38.218 | 47,720 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 09:31:02.593 | 47,750 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 09:29:52.061 | 47,780 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 09:29:20.617 | 47,770 | 40.000 | 47,870 | 40.000 |
| 17.06.2026 | 09:25:56.067 | 47,760 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 09:25:14.509 | 47,770 | 40.000 | 47,890 | 40.000 |
| 17.06.2026 | 09:23:11.292 | 47,770 | 40.000 | 47,890 | 40.000 |
| 17.06.2026 | 09:22:40.318 | 47,780 | 40.000 | 47,900 | 40.000 |
| 17.06.2026 | 09:21:39.302 | 47,760 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 09:20:38.903 | 47,760 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 09:20:08.297 | 47,770 | 40.000 | 47,890 | 40.000 |
| 17.06.2026 | 09:19:07.222 | 47,770 | 40.000 | 47,890 | 40.000 |
| 17.06.2026 | 09:18:35.944 | 47,760 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 09:17:31.254 | 47,790 | 40.000 | 47,900 | 40.000 |
| 17.06.2026 | 09:14:32.932 | 47,790 | 40.000 | 47,900 | 40.000 |
| 17.06.2026 | 09:13:15.256 | 47,790 | 40.000 | 47,900 | 40.000 |
| 17.06.2026 | 09:11:31.837 | 47,750 | 40.000 | 47,870 | 40.000 |
| 17.06.2026 | 09:10:50.381 | 47,750 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 09:10:19.645 | 47,760 | 40.000 | 47,890 | 40.000 |
| 17.06.2026 | 09:09:36.959 | 47,750 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 09:09:02.302 | 47,740 | 40.000 | 47,870 | 40.000 |
| 17.06.2026 | 09:04:47.359 | 47,760 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 09:03:42.691 | 47,720 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 09:01:53.097 | 47,730 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:57:56.886 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:55:46.325 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:55:15.826 | 47,680 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 08:54:28.294 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:53:16.313 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:52:45.662 | 47,700 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 08:52:03.003 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:49:52.495 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:49:20.309 | 47,700 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 08:48:49.819 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:47:03.628 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:45:15.574 | 47,700 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 08:44:37.291 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:42:32.205 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:41:30.996 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:39:10.221 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:37:02.303 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:35:58.429 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:35:28.289 | 47,700 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 08:34:27.812 | 47,700 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 08:33:00.637 | 47,670 | 40.000 | 47,830 | 40.000 |
| 17.06.2026 | 08:30:19.807 | 47,640 | 40.000 | 47,800 | 40.000 |
| 17.06.2026 | 08:28:53.159 | 47,580 | 40.000 | 47,740 | 40.000 |
| 17.06.2026 | 08:26:41.583 | 47,580 | 40.000 | 47,740 | 40.000 |
| 17.06.2026 | 08:25:33.449 | 47,580 | 40.000 | 47,740 | 40.000 |
| 17.06.2026 | 08:22:10.430 | 47,600 | 40.000 | 47,770 | 40.000 |
| 17.06.2026 | 08:20:39.299 | 47,590 | 40.000 | 47,760 | 40.000 |
| 17.06.2026 | 08:17:27.203 | 47,650 | 40.000 | 47,810 | 40.000 |
| 17.06.2026 | 08:15:37.631 | 47,680 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 08:15:07.287 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:14:37.223 | 47,700 | 40.000 | 47,860 | 40.000 |
| 17.06.2026 | 08:14:06.288 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:10:27.935 | 47,680 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 08:07:32.983 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 08:00:15.242 | 47,690 | 40.000 | 47,850 | 40.000 |
| 17.06.2026 | 07:59:44.980 | 47,680 | 40.000 | 47,840 | 40.000 |
| 17.06.2026 | 07:58:08.301 | 47,710 | 40.000 | 47,870 | 40.000 |
| 17.06.2026 | 07:57:07.785 | 47,730 | 40.000 | 47,890 | 40.000 |
| 17.06.2026 | 07:56:31.285 | 47,720 | 40.000 | 47,880 | 40.000 |
| 17.06.2026 | 07:55:53.227 | 47,720 | 40.000 | 47,880 | 40.000 |