E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 19:59:38.679 | 38,470 | 40.000 | 38,570 | 40.000 |
| 30.07.2026 | 19:59:08.446 | 38,510 | 40.000 | 38,610 | 40.000 |
| 30.07.2026 | 19:58:03.273 | 38,510 | 40.000 | 38,610 | 40.000 |
| 30.07.2026 | 19:57:01.732 | 38,510 | 40.000 | 38,610 | 40.000 |
| 30.07.2026 | 19:55:21.562 | 38,520 | 40.000 | 38,620 | 40.000 |
| 30.07.2026 | 19:54:51.556 | 38,530 | 40.000 | 38,630 | 40.000 |
| 30.07.2026 | 19:54:21.437 | 38,520 | 40.000 | 38,620 | 40.000 |
| 30.07.2026 | 19:51:31.604 | 38,520 | 40.000 | 38,620 | 40.000 |
| 30.07.2026 | 19:50:06.445 | 38,520 | 40.000 | 38,620 | 40.000 |
| 30.07.2026 | 19:45:50.003 | 38,530 | 40.000 | 38,630 | 40.000 |
| 30.07.2026 | 19:45:08.443 | 38,520 | 40.000 | 38,620 | 40.000 |
| 30.07.2026 | 19:43:20.438 | 38,540 | 40.000 | 38,640 | 40.000 |
| 30.07.2026 | 19:39:38.152 | 38,510 | 40.000 | 38,610 | 40.000 |
| 30.07.2026 | 19:37:23.899 | 38,560 | 40.000 | 38,660 | 40.000 |
| 30.07.2026 | 19:35:25.456 | 38,530 | 40.000 | 38,630 | 40.000 |
| 30.07.2026 | 19:34:21.025 | 38,520 | 40.000 | 38,620 | 40.000 |
| 30.07.2026 | 19:32:06.782 | 38,520 | 40.000 | 38,620 | 40.000 |
| 30.07.2026 | 19:26:15.125 | 38,520 | 40.000 | 38,620 | 40.000 |
| 30.07.2026 | 19:25:14.197 | 38,540 | 40.000 | 38,640 | 40.000 |
| 30.07.2026 | 19:24:45.185 | 38,510 | 40.000 | 38,610 | 40.000 |
| 30.07.2026 | 19:24:14.037 | 38,520 | 40.000 | 38,620 | 40.000 |
| 30.07.2026 | 19:21:27.068 | 37,960 | 40.000 | 38,060 | 40.000 |
| 30.07.2026 | 19:19:31.898 | 37,970 | 40.000 | 38,070 | 40.000 |
| 30.07.2026 | 19:18:20.519 | 37,970 | 40.000 | 38,070 | 40.000 |
| 30.07.2026 | 19:17:14.999 | 37,970 | 40.000 | 38,070 | 40.000 |
| 30.07.2026 | 19:16:10.976 | 37,950 | 40.000 | 38,050 | 40.000 |
| 30.07.2026 | 19:12:14.034 | 37,910 | 40.000 | 38,010 | 40.000 |
| 30.07.2026 | 19:10:27.235 | 37,910 | 40.000 | 38,010 | 40.000 |
| 30.07.2026 | 19:09:18.349 | 37,910 | 40.000 | 38,010 | 40.000 |
| 30.07.2026 | 19:08:41.461 | 37,920 | 40.000 | 38,020 | 40.000 |
| 30.07.2026 | 19:08:01.470 | 37,920 | 40.000 | 38,020 | 40.000 |
| 30.07.2026 | 19:06:00.184 | 37,920 | 40.000 | 38,020 | 40.000 |
| 30.07.2026 | 19:04:40.081 | 38,430 | 40.000 | 38,530 | 40.000 |
| 30.07.2026 | 19:03:31.280 | 38,440 | 40.000 | 38,540 | 40.000 |
| 30.07.2026 | 19:00:11.307 | 38,440 | 40.000 | 38,540 | 40.000 |
| 30.07.2026 | 18:59:39.106 | 38,450 | 40.000 | 38,550 | 40.000 |
| 30.07.2026 | 18:57:37.090 | 38,450 | 40.000 | 38,550 | 40.000 |
| 30.07.2026 | 18:56:04.754 | 38,440 | 40.000 | 38,540 | 40.000 |
| 30.07.2026 | 18:55:34.441 | 38,430 | 40.000 | 38,530 | 40.000 |
| 30.07.2026 | 18:55:04.098 | 38,420 | 40.000 | 38,520 | 40.000 |
| 30.07.2026 | 18:53:25.802 | 38,430 | 40.000 | 38,530 | 40.000 |
| 30.07.2026 | 18:51:14.408 | 38,390 | 40.000 | 38,490 | 40.000 |
| 30.07.2026 | 18:50:41.684 | 38,380 | 40.000 | 38,480 | 40.000 |
| 30.07.2026 | 18:50:11.447 | 38,370 | 40.000 | 38,470 | 40.000 |
| 30.07.2026 | 18:49:21.832 | 38,370 | 40.000 | 38,470 | 40.000 |
| 30.07.2026 | 18:48:21.649 | 38,370 | 40.000 | 38,470 | 40.000 |
| 30.07.2026 | 18:45:21.806 | 38,360 | 40.000 | 38,460 | 40.000 |
| 30.07.2026 | 18:44:29.429 | 38,330 | 40.000 | 38,430 | 40.000 |
| 30.07.2026 | 18:42:05.450 | 38,340 | 40.000 | 38,440 | 40.000 |
| 30.07.2026 | 18:41:35.268 | 38,350 | 40.000 | 38,450 | 40.000 |
| 30.07.2026 | 18:37:57.355 | 38,370 | 40.000 | 38,470 | 40.000 |
| 30.07.2026 | 18:35:11.762 | 38,400 | 40.000 | 38,500 | 40.000 |
| 30.07.2026 | 18:34:45.437 | 38,380 | 40.000 | 38,480 | 40.000 |
| 30.07.2026 | 18:32:39.824 | 38,390 | 40.000 | 38,490 | 40.000 |
| 30.07.2026 | 18:29:52.469 | 38,390 | 40.000 | 38,490 | 40.000 |
| 30.07.2026 | 18:29:22.347 | 38,400 | 40.000 | 38,500 | 40.000 |
| 30.07.2026 | 18:28:14.061 | 38,440 | 40.000 | 38,540 | 40.000 |
| 30.07.2026 | 18:27:36.556 | 38,450 | 40.000 | 38,550 | 40.000 |
| 30.07.2026 | 18:26:36.299 | 38,450 | 40.000 | 38,550 | 40.000 |
| 30.07.2026 | 18:25:52.502 | 38,460 | 40.000 | 38,560 | 40.000 |
| 30.07.2026 | 18:23:48.510 | 38,450 | 40.000 | 38,550 | 40.000 |
| 30.07.2026 | 18:23:08.425 | 38,450 | 40.000 | 38,550 | 40.000 |
| 30.07.2026 | 18:22:05.445 | 38,470 | 40.000 | 38,570 | 40.000 |
| 30.07.2026 | 18:21:04.980 | 38,490 | 40.000 | 38,590 | 40.000 |
| 30.07.2026 | 18:20:34.527 | 38,480 | 40.000 | 38,580 | 40.000 |
| 30.07.2026 | 18:18:24.442 | 38,510 | 40.000 | 38,610 | 40.000 |
| 30.07.2026 | 18:17:34.677 | 38,500 | 40.000 | 38,600 | 40.000 |
| 30.07.2026 | 18:15:34.839 | 38,490 | 40.000 | 38,590 | 40.000 |
| 30.07.2026 | 18:14:34.437 | 38,470 | 40.000 | 38,570 | 40.000 |
| 30.07.2026 | 18:13:01.800 | 38,480 | 40.000 | 38,580 | 40.000 |
| 30.07.2026 | 18:11:40.347 | 38,440 | 40.000 | 38,540 | 40.000 |
| 30.07.2026 | 18:10:54.706 | 38,440 | 40.000 | 38,540 | 40.000 |
| 30.07.2026 | 18:08:04.492 | 38,470 | 40.000 | 38,570 | 40.000 |
| 30.07.2026 | 18:07:07.236 | 38,480 | 40.000 | 38,580 | 40.000 |
| 30.07.2026 | 18:05:51.997 | 38,490 | 40.000 | 38,590 | 40.000 |
| 30.07.2026 | 18:01:29.074 | 38,440 | 40.000 | 38,540 | 40.000 |
| 30.07.2026 | 17:59:23.949 | 38,450 | 40.000 | 38,550 | 40.000 |
| 30.07.2026 | 17:58:42.729 | 38,460 | 40.000 | 38,560 | 40.000 |
| 30.07.2026 | 17:56:30.338 | 38,480 | 40.000 | 38,580 | 40.000 |
| 30.07.2026 | 17:55:59.440 | 38,470 | 40.000 | 38,570 | 40.000 |
| 30.07.2026 | 17:55:22.038 | 38,480 | 40.000 | 38,580 | 40.000 |
| 30.07.2026 | 17:54:21.300 | 38,480 | 40.000 | 38,580 | 40.000 |
| 30.07.2026 | 17:51:08.126 | 38,440 | 40.000 | 38,540 | 40.000 |
| 30.07.2026 | 17:50:27.475 | 38,470 | 40.000 | 38,570 | 40.000 |
| 30.07.2026 | 17:49:26.211 | 38,470 | 40.000 | 38,570 | 40.000 |
| 30.07.2026 | 17:48:08.876 | 38,470 | 40.000 | 38,570 | 40.000 |
| 30.07.2026 | 17:47:08.022 | 38,490 | 40.000 | 38,590 | 40.000 |
| 30.07.2026 | 17:44:24.699 | 38,470 | 40.000 | 38,570 | 40.000 |
| 30.07.2026 | 17:43:55.506 | 38,440 | 40.000 | 38,540 | 40.000 |
| 30.07.2026 | 17:43:24.964 | 38,430 | 40.000 | 38,530 | 40.000 |
| 30.07.2026 | 17:41:20.225 | 38,440 | 40.000 | 38,540 | 40.000 |
| 30.07.2026 | 17:40:49.950 | 38,450 | 40.000 | 38,550 | 40.000 |
| 30.07.2026 | 17:38:01.216 | 38,420 | 40.000 | 38,520 | 40.000 |
| 30.07.2026 | 17:36:56.685 | 38,440 | 40.000 | 38,540 | 40.000 |
| 30.07.2026 | 17:36:26.646 | 38,480 | 40.000 | 38,580 | 40.000 |
| 30.07.2026 | 17:34:28.515 | 38,400 | 40.000 | 38,500 | 40.000 |
| 30.07.2026 | 17:31:50.238 | 38,350 | 40.000 | 38,450 | 40.000 |
| 30.07.2026 | 17:30:56.082 | 38,290 | 40.000 | 38,390 | 40.000 |
| 30.07.2026 | 17:29:28.372 | 38,300 | 40.000 | 38,400 | 40.000 |
| 30.07.2026 | 17:25:45.567 | 38,240 | 40.000 | 38,340 | 40.000 |