Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.04.2026 12:30:31.256 52,560 25.000 52,700 25.000
17.04.2026 12:29:25.318 52,580 25.000 52,720 25.000
17.04.2026 12:28:43.522 52,560 25.000 52,710 25.000
17.04.2026 12:27:47.994 52,560 25.000 52,710 25.000
17.04.2026 12:27:01.858 52,590 25.000 52,740 25.000
17.04.2026 12:25:10.641 52,660 25.000 52,770 25.000
17.04.2026 12:23:38.722 52,680 25.000 52,810 25.000
17.04.2026 12:22:37.227 52,680 25.000 52,810 25.000
17.04.2026 12:21:57.744 52,680 25.000 52,820 25.000
17.04.2026 12:20:22.909 52,650 25.000 52,780 25.000
17.04.2026 12:19:52.195 52,610 25.000 52,750 25.000
17.04.2026 12:19:21.853 52,610 25.000 52,750 25.000
17.04.2026 12:15:53.429 52,590 25.000 52,710 25.000
17.04.2026 12:13:10.338 52,570 25.000 - -
17.04.2026 12:12:36.409 52,580 25.000 52,710 25.000
17.04.2026 12:12:00.374 52,570 25.000 52,710 25.000
17.04.2026 12:11:20.729 52,560 25.000 52,700 25.000
17.04.2026 12:09:50.314 52,560 25.000 52,690 25.000
17.04.2026 12:09:20.031 52,560 25.000 52,690 25.000
17.04.2026 12:07:56.566 52,570 25.000 52,700 25.000
17.04.2026 12:06:55.262 52,530 25.000 52,670 25.000
17.04.2026 12:05:50.946 52,530 25.000 52,670 25.000
17.04.2026 12:04:57.640 52,510 25.000 52,650 25.000
17.04.2026 12:04:14.564 52,520 25.000 52,660 25.000
17.04.2026 12:00:27.732 52,500 25.000 52,630 25.000
17.04.2026 11:59:55.876 52,500 25.000 52,630 25.000
17.04.2026 11:58:49.718 52,510 25.000 52,640 25.000
17.04.2026 11:58:17.235 52,500 25.000 52,630 25.000
17.04.2026 11:57:12.238 52,490 25.000 - -
17.04.2026 11:55:36.034 - - 52,730 25.000
17.04.2026 11:55:04.395 52,530 25.000 52,690 25.000
17.04.2026 11:54:00.232 52,530 25.000 52,690 25.000
17.04.2026 11:53:28.204 - - 52,670 25.000
17.04.2026 11:52:22.607 52,550 25.000 52,690 25.000
17.04.2026 11:51:48.071 52,560 25.000 52,700 25.000
17.04.2026 11:50:36.661 52,560 25.000 - -
17.04.2026 11:49:24.733 52,550 25.000 52,710 25.000
17.04.2026 11:47:43.958 52,570 25.000 52,720 25.000
17.04.2026 11:47:07.361 52,620 25.000 52,740 25.000
17.04.2026 11:46:02.480 52,650 25.000 52,770 25.000
17.04.2026 11:43:53.348 52,550 25.000 52,700 25.000
17.04.2026 11:41:03.251 52,570 25.000 52,740 25.000
17.04.2026 11:38:58.137 52,780 25.000 52,910 25.000
17.04.2026 11:38:21.637 52,790 25.000 52,920 25.000
17.04.2026 11:35:59.702 52,770 25.000 52,920 25.000
17.04.2026 11:35:29.521 52,760 25.000 52,910 25.000
17.04.2026 11:34:52.251 52,760 25.000 52,910 25.000
17.04.2026 11:34:22.703 52,760 25.000 52,910 25.000
17.04.2026 11:32:08.112 52,770 25.000 52,920 25.000
17.04.2026 11:31:01.385 52,750 25.000 52,900 25.000
17.04.2026 11:25:33.786 52,720 25.000 52,830 25.000
17.04.2026 11:23:35.146 52,710 25.000 52,840 25.000
17.04.2026 11:21:28.361 52,710 25.000 52,820 25.000
17.04.2026 11:19:12.602 52,790 25.000 52,890 25.000
17.04.2026 11:18:18.878 52,770 25.000 52,870 25.000
17.04.2026 11:17:11.328 52,790 25.000 52,890 25.000
17.04.2026 11:15:54.634 52,780 25.000 52,880 25.000
17.04.2026 11:14:16.425 52,770 25.000 52,870 25.000
17.04.2026 11:13:08.537 52,770 25.000 52,870 25.000
17.04.2026 11:11:24.633 52,780 25.000 52,880 25.000
17.04.2026 11:09:32.440 52,770 25.000 52,870 25.000
17.04.2026 11:07:17.348 52,780 25.000 52,880 25.000
17.04.2026 11:05:00.675 52,800 25.000 52,900 25.000
17.04.2026 11:04:17.694 52,770 25.000 52,870 25.000
17.04.2026 11:03:26.449 52,780 25.000 52,880 25.000
17.04.2026 11:02:55.340 52,780 25.000 52,880 25.000
17.04.2026 11:00:31.881 52,800 25.000 52,900 25.000
17.04.2026 10:59:59.724 52,790 25.000 52,890 25.000
17.04.2026 10:57:33.268 52,790 25.000 52,890 25.000
17.04.2026 10:56:28.592 52,780 25.000 52,880 25.000
17.04.2026 10:54:54.414 52,780 25.000 52,880 25.000
17.04.2026 10:51:38.720 52,780 25.000 52,880 25.000
17.04.2026 10:50:29.302 52,770 25.000 52,870 25.000
17.04.2026 10:49:23.504 52,770 25.000 52,870 25.000
17.04.2026 10:48:46.708 52,780 25.000 52,880 25.000
17.04.2026 10:47:31.940 52,790 25.000 52,890 25.000
17.04.2026 10:47:00.888 52,770 25.000 52,870 25.000
17.04.2026 10:40:24.701 52,780 25.000 52,880 25.000
17.04.2026 10:37:29.769 52,840 25.000 52,940 25.000
17.04.2026 10:34:40.319 52,840 25.000 52,940 25.000
17.04.2026 10:34:04.257 52,840 25.000 52,940 25.000
17.04.2026 10:28:55.588 52,860 25.000 52,960 25.000
17.04.2026 10:27:24.311 52,870 25.000 52,970 25.000
17.04.2026 10:26:45.957 52,870 25.000 52,970 25.000
17.04.2026 10:25:35.313 52,870 25.000 52,980 25.000
17.04.2026 10:24:52.277 52,860 25.000 - -
17.04.2026 10:23:46.939 52,880 25.000 52,980 25.000
17.04.2026 10:23:17.117 - - 52,970 25.000
17.04.2026 10:22:43.799 52,860 25.000 52,970 25.000
17.04.2026 10:22:05.341 52,870 25.000 52,980 25.000
17.04.2026 10:20:28.247 52,850 25.000 52,960 25.000
17.04.2026 10:19:41.405 52,850 25.000 52,970 25.000
17.04.2026 10:19:03.022 52,840 25.000 52,950 25.000
17.04.2026 10:16:11.720 52,850 25.000 - -
17.04.2026 10:15:40.303 52,860 25.000 52,960 25.000
17.04.2026 10:15:06.498 52,800 25.000 52,900 25.000
17.04.2026 10:13:55.178 52,890 25.000 52,990 25.000
17.04.2026 10:12:44.960 52,870 25.000 52,970 25.000
17.04.2026 10:12:12.180 52,910 25.000 53,010 25.000
17.04.2026 10:11:40.200 52,840 25.000 52,940 25.000