Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.05.2026 19:59:22.574 53,150 25.000 53,250 25.000
14.05.2026 19:58:03.624 53,150 25.000 53,250 25.000
14.05.2026 19:57:02.282 53,150 25.000 53,250 25.000
14.05.2026 19:56:29.580 53,170 25.000 53,270 25.000
14.05.2026 19:53:02.272 53,210 25.000 53,310 25.000
14.05.2026 19:51:06.672 53,230 25.000 53,330 25.000
14.05.2026 19:50:15.214 53,240 25.000 53,340 25.000
14.05.2026 19:49:39.574 53,220 25.000 53,320 25.000
14.05.2026 19:41:39.331 53,150 25.000 53,250 25.000
14.05.2026 19:41:06.430 53,150 25.000 53,250 25.000
14.05.2026 19:39:34.193 53,140 25.000 53,240 25.000
14.05.2026 19:38:55.375 53,150 25.000 53,250 25.000
14.05.2026 19:36:25.415 53,090 25.000 53,190 25.000
14.05.2026 19:35:51.433 53,090 25.000 53,190 25.000
14.05.2026 19:31:51.661 53,040 25.000 53,140 25.000
14.05.2026 19:29:08.727 53,020 25.000 53,120 25.000
14.05.2026 19:28:36.283 53,000 25.000 53,100 25.000
14.05.2026 19:26:54.310 52,980 25.000 53,080 25.000
14.05.2026 19:25:13.275 52,960 25.000 53,060 25.000
14.05.2026 19:24:38.437 52,970 25.000 53,070 25.000
14.05.2026 19:23:31.619 52,980 25.000 53,080 25.000
14.05.2026 19:23:00.918 53,010 25.000 53,110 25.000
14.05.2026 19:21:13.946 52,980 25.000 53,080 25.000
14.05.2026 19:20:38.307 52,940 25.000 53,040 25.000
14.05.2026 19:20:05.065 52,950 25.000 53,050 25.000
14.05.2026 19:17:16.787 52,940 25.000 53,040 25.000
14.05.2026 19:16:25.218 52,970 25.000 53,070 25.000
14.05.2026 19:14:13.396 53,010 25.000 53,110 25.000
14.05.2026 19:11:49.160 53,070 25.000 53,170 25.000
14.05.2026 19:10:33.526 53,030 25.000 53,130 25.000
14.05.2026 19:09:51.830 53,060 25.000 53,160 25.000
14.05.2026 19:08:28.409 53,070 25.000 53,170 25.000
14.05.2026 19:07:54.378 53,090 25.000 53,190 25.000
14.05.2026 19:07:08.752 53,110 25.000 53,210 25.000
14.05.2026 19:03:30.985 53,110 25.000 53,210 25.000
14.05.2026 19:01:30.808 53,060 25.000 53,160 25.000
14.05.2026 19:00:53.493 53,040 25.000 53,140 25.000
14.05.2026 18:59:48.847 53,000 25.000 53,100 25.000
14.05.2026 18:58:41.612 53,000 25.000 53,100 25.000
14.05.2026 18:55:44.280 52,970 25.000 53,070 25.000
14.05.2026 18:52:45.465 52,970 25.000 53,070 25.000
14.05.2026 18:52:00.346 52,990 25.000 53,090 25.000
14.05.2026 18:51:23.964 52,990 25.000 53,090 25.000
14.05.2026 18:50:48.389 53,010 25.000 53,110 25.000
14.05.2026 18:49:38.332 53,000 25.000 53,100 25.000
14.05.2026 18:48:33.537 53,000 25.000 53,100 25.000
14.05.2026 18:46:52.837 53,010 25.000 53,110 25.000
14.05.2026 18:46:10.425 53,020 25.000 53,120 25.000
14.05.2026 18:45:39.940 53,040 25.000 53,140 25.000
14.05.2026 18:45:06.664 53,050 25.000 53,150 25.000
14.05.2026 18:43:59.658 53,090 25.000 53,190 25.000
14.05.2026 18:42:54.187 53,110 25.000 53,210 25.000
14.05.2026 18:42:11.844 53,090 25.000 53,190 25.000
14.05.2026 18:41:38.473 53,060 25.000 53,160 25.000
14.05.2026 18:39:18.556 53,120 25.000 53,220 25.000
14.05.2026 18:38:39.531 53,130 25.000 53,230 25.000
14.05.2026 18:38:07.272 53,130 25.000 53,230 25.000
14.05.2026 18:37:00.794 53,150 25.000 53,250 25.000
14.05.2026 18:36:24.279 53,130 25.000 53,230 25.000
14.05.2026 18:35:15.498 53,130 25.000 53,230 25.000
14.05.2026 18:34:08.291 53,200 25.000 53,300 25.000
14.05.2026 18:32:59.542 53,220 25.000 53,320 25.000
14.05.2026 18:32:27.295 53,260 25.000 53,360 25.000
14.05.2026 18:31:55.208 53,270 25.000 53,370 25.000
14.05.2026 18:31:25.791 53,280 25.000 53,380 25.000
14.05.2026 18:30:21.537 53,240 25.000 53,340 25.000
14.05.2026 18:29:43.769 53,200 25.000 53,300 25.000
14.05.2026 18:29:14.108 53,240 25.000 53,340 25.000
14.05.2026 18:28:08.553 53,240 25.000 53,340 25.000
14.05.2026 18:26:42.179 53,240 25.000 53,340 25.000
14.05.2026 18:26:01.699 53,250 25.000 53,350 25.000
14.05.2026 18:25:19.339 53,230 25.000 53,330 25.000
14.05.2026 18:22:06.044 53,300 25.000 53,400 25.000
14.05.2026 18:20:03.650 53,270 25.000 53,370 25.000
14.05.2026 18:18:58.672 53,320 25.000 53,420 25.000
14.05.2026 18:17:48.634 53,330 25.000 53,430 25.000
14.05.2026 18:15:40.839 53,330 25.000 53,430 25.000
14.05.2026 18:14:24.735 53,340 25.000 53,440 25.000
14.05.2026 18:13:55.667 53,360 25.000 53,460 25.000
14.05.2026 18:12:40.844 53,320 25.000 53,420 25.000
14.05.2026 18:12:03.967 53,330 25.000 53,430 25.000
14.05.2026 18:11:31.185 53,330 25.000 53,430 25.000
14.05.2026 18:10:57.830 53,320 25.000 53,420 25.000
14.05.2026 18:10:23.298 53,290 25.000 53,390 25.000
14.05.2026 18:08:25.313 53,290 25.000 53,390 25.000
14.05.2026 18:06:48.255 53,290 25.000 53,390 25.000
14.05.2026 18:06:13.697 53,270 25.000 53,370 25.000
14.05.2026 18:05:21.939 53,300 25.000 53,400 25.000
14.05.2026 18:03:28.811 53,280 25.000 53,380 25.000
14.05.2026 18:02:55.704 53,260 25.000 53,360 25.000
14.05.2026 18:02:17.363 53,270 25.000 53,370 25.000
14.05.2026 18:01:43.732 53,250 25.000 53,350 25.000
14.05.2026 18:01:04.011 53,230 25.000 53,330 25.000
14.05.2026 17:59:57.476 53,210 25.000 53,310 25.000
14.05.2026 17:59:25.491 53,230 25.000 53,330 25.000
14.05.2026 17:58:51.843 53,260 25.000 53,360 25.000
14.05.2026 17:58:12.554 53,260 25.000 53,360 25.000
14.05.2026 17:57:40.534 53,270 25.000 53,370 25.000
14.05.2026 17:56:22.205 53,280 25.000 53,380 25.000
14.05.2026 17:55:46.175 53,270 25.000 53,370 25.000