E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:30.833 | - | - | - | - |
| 18.03.2026 | 19:59:35.925 | 45,520 | 40.000 | 45,620 | 40.000 |
| 18.03.2026 | 19:59:01.316 | 45,530 | 40.000 | 45,630 | 40.000 |
| 18.03.2026 | 19:58:26.181 | 45,520 | 40.000 | 45,620 | 40.000 |
| 18.03.2026 | 19:57:55.793 | 45,550 | 40.000 | 45,650 | 40.000 |
| 18.03.2026 | 19:57:21.030 | 45,530 | 40.000 | 45,630 | 40.000 |
| 18.03.2026 | 19:56:50.483 | 45,550 | 40.000 | 45,650 | 40.000 |
| 18.03.2026 | 19:56:15.617 | 45,550 | 40.000 | 45,650 | 40.000 |
| 18.03.2026 | 19:55:26.913 | 45,550 | 40.000 | 45,650 | 40.000 |
| 18.03.2026 | 19:54:55.418 | 45,540 | 40.000 | 45,640 | 40.000 |
| 18.03.2026 | 19:54:24.626 | 45,520 | 40.000 | 45,620 | 40.000 |
| 18.03.2026 | 19:53:51.925 | 45,540 | 40.000 | 45,640 | 40.000 |
| 18.03.2026 | 19:53:14.440 | 45,530 | 40.000 | 45,630 | 40.000 |
| 18.03.2026 | 19:52:43.941 | 45,560 | 40.000 | 45,660 | 40.000 |
| 18.03.2026 | 19:52:10.543 | 45,590 | 40.000 | 45,690 | 40.000 |
| 18.03.2026 | 19:51:33.647 | 45,570 | 40.000 | 45,670 | 40.000 |
| 18.03.2026 | 19:50:57.228 | 45,590 | 40.000 | 45,690 | 40.000 |
| 18.03.2026 | 19:50:26.709 | 45,600 | 40.000 | 45,700 | 40.000 |
| 18.03.2026 | 19:49:55.947 | 45,590 | 40.000 | 45,690 | 40.000 |
| 18.03.2026 | 19:49:22.427 | 45,610 | 40.000 | 45,710 | 40.000 |
| 18.03.2026 | 19:48:47.969 | 45,610 | 40.000 | 45,710 | 40.000 |
| 18.03.2026 | 19:48:13.415 | 45,590 | 40.000 | 45,690 | 40.000 |
| 18.03.2026 | 19:47:39.553 | 45,590 | 40.000 | 45,690 | 40.000 |
| 18.03.2026 | 19:47:06.139 | 45,610 | 40.000 | 45,710 | 40.000 |
| 18.03.2026 | 19:46:34.434 | 45,620 | 40.000 | 45,720 | 40.000 |
| 18.03.2026 | 19:46:02.385 | 45,610 | 40.000 | 45,710 | 40.000 |
| 18.03.2026 | 19:45:30.973 | 45,690 | 40.000 | 45,790 | 40.000 |
| 18.03.2026 | 19:44:57.934 | 45,690 | 40.000 | 45,790 | 40.000 |
| 18.03.2026 | 19:44:27.876 | 45,690 | 40.000 | 45,790 | 40.000 |
| 18.03.2026 | 19:43:44.619 | 45,720 | 40.000 | 45,820 | 40.000 |
| 18.03.2026 | 19:43:12.364 | 45,710 | 40.000 | 45,810 | 40.000 |
| 18.03.2026 | 19:42:39.099 | 45,690 | 40.000 | 45,790 | 40.000 |
| 18.03.2026 | 19:42:07.263 | 45,670 | 40.000 | 45,770 | 40.000 |
| 18.03.2026 | 19:41:36.892 | 45,660 | 40.000 | 45,760 | 40.000 |
| 18.03.2026 | 19:40:55.945 | 45,660 | 40.000 | 45,760 | 40.000 |
| 18.03.2026 | 19:40:14.381 | 45,660 | 40.000 | 45,760 | 40.000 |
| 18.03.2026 | 19:39:43.333 | 45,650 | 40.000 | 45,750 | 40.000 |
| 18.03.2026 | 19:39:09.908 | 45,660 | 40.000 | 45,760 | 40.000 |
| 18.03.2026 | 19:38:38.486 | 45,660 | 40.000 | 45,760 | 40.000 |
| 18.03.2026 | 19:38:03.323 | 45,680 | 40.000 | 45,780 | 40.000 |
| 18.03.2026 | 19:37:28.894 | 45,690 | 40.000 | 45,790 | 40.000 |
| 18.03.2026 | 19:36:54.191 | 45,680 | 40.000 | 45,780 | 40.000 |
| 18.03.2026 | 19:36:22.835 | 45,680 | 40.000 | 45,780 | 40.000 |
| 18.03.2026 | 19:35:51.240 | 45,670 | 40.000 | 45,770 | 40.000 |
| 18.03.2026 | 19:35:17.738 | 45,660 | 40.000 | 45,760 | 40.000 |
| 18.03.2026 | 19:34:44.182 | 45,640 | 40.000 | 45,740 | 40.000 |
| 18.03.2026 | 19:34:11.021 | 45,700 | 40.000 | 45,800 | 40.000 |
| 18.03.2026 | 19:33:31.020 | 45,710 | 40.000 | 45,810 | 40.000 |
| 18.03.2026 | 19:32:56.321 | 45,710 | 40.000 | 45,810 | 40.000 |
| 18.03.2026 | 19:32:19.741 | 45,730 | 40.000 | 45,830 | 40.000 |
| 18.03.2026 | 19:31:34.158 | 45,730 | 40.000 | 45,830 | 40.000 |
| 18.03.2026 | 19:30:57.993 | 45,720 | 40.000 | 45,820 | 40.000 |
| 18.03.2026 | 19:30:23.929 | 45,730 | 40.000 | 45,830 | 40.000 |
| 18.03.2026 | 19:29:51.036 | 45,760 | 40.000 | 45,860 | 40.000 |
| 18.03.2026 | 19:29:14.989 | 45,740 | 40.000 | 45,840 | 40.000 |
| 18.03.2026 | 19:28:41.971 | 45,720 | 40.000 | 45,820 | 40.000 |
| 18.03.2026 | 19:28:04.614 | 45,720 | 40.000 | 45,820 | 40.000 |
| 18.03.2026 | 19:27:33.892 | 45,710 | 40.000 | 45,810 | 40.000 |
| 18.03.2026 | 19:27:01.515 | 45,680 | 40.000 | 45,780 | 40.000 |
| 18.03.2026 | 19:26:30.471 | 45,700 | 40.000 | 45,800 | 40.000 |
| 18.03.2026 | 19:25:58.908 | 45,690 | 40.000 | 45,790 | 40.000 |
| 18.03.2026 | 19:25:23.917 | 45,690 | 40.000 | 45,790 | 40.000 |
| 18.03.2026 | 19:24:47.909 | 45,710 | 40.000 | 45,810 | 40.000 |
| 18.03.2026 | 19:24:12.822 | 45,700 | 40.000 | 45,800 | 40.000 |
| 18.03.2026 | 19:23:27.224 | 45,710 | 40.000 | 45,810 | 40.000 |
| 18.03.2026 | 19:22:53.110 | 45,690 | 40.000 | 45,790 | 40.000 |
| 18.03.2026 | 19:22:22.043 | 45,700 | 40.000 | 45,800 | 40.000 |
| 18.03.2026 | 19:21:47.164 | 45,690 | 40.000 | 45,790 | 40.000 |
| 18.03.2026 | 19:21:11.385 | 45,700 | 40.000 | 45,800 | 40.000 |
| 18.03.2026 | 19:20:35.386 | 45,720 | 40.000 | 45,820 | 40.000 |
| 18.03.2026 | 19:19:55.890 | 45,710 | 40.000 | 45,810 | 40.000 |
| 18.03.2026 | 19:19:22.488 | 45,730 | 40.000 | 45,830 | 40.000 |
| 18.03.2026 | 19:18:49.551 | 45,710 | 40.000 | 45,810 | 40.000 |
| 18.03.2026 | 19:18:10.434 | 45,730 | 40.000 | 45,830 | 40.000 |
| 18.03.2026 | 19:17:39.359 | 45,730 | 40.000 | 45,830 | 40.000 |
| 18.03.2026 | 19:17:06.024 | 45,710 | 40.000 | 45,810 | 40.000 |
| 18.03.2026 | 19:16:31.712 | 45,720 | 40.000 | 45,820 | 40.000 |
| 18.03.2026 | 19:15:47.418 | 45,680 | 40.000 | 45,780 | 40.000 |
| 18.03.2026 | 19:15:18.436 | 45,750 | 40.000 | 45,850 | 40.000 |
| 18.03.2026 | 19:14:44.464 | 45,740 | 40.000 | 45,840 | 40.000 |
| 18.03.2026 | 19:14:05.341 | 45,730 | 40.000 | 45,830 | 40.000 |
| 18.03.2026 | 19:13:27.360 | 45,730 | 40.000 | 45,830 | 40.000 |
| 18.03.2026 | 19:12:47.568 | 45,720 | 40.000 | 45,820 | 40.000 |
| 18.03.2026 | 19:12:16.341 | 45,720 | 40.000 | 45,820 | 40.000 |
| 18.03.2026 | 19:11:42.587 | 45,740 | 40.000 | 45,840 | 40.000 |
| 18.03.2026 | 19:11:00.683 | 45,740 | 40.000 | 45,840 | 40.000 |
| 18.03.2026 | 19:10:28.152 | 45,740 | 40.000 | 45,840 | 40.000 |
| 18.03.2026 | 19:09:55.139 | 45,750 | 40.000 | 45,850 | 40.000 |
| 18.03.2026 | 19:09:09.429 | 45,760 | 40.000 | 45,860 | 40.000 |
| 18.03.2026 | 19:08:35.030 | 45,750 | 40.000 | 45,850 | 40.000 |
| 18.03.2026 | 19:07:59.062 | 45,740 | 40.000 | 45,840 | 40.000 |
| 18.03.2026 | 19:07:26.454 | 45,730 | 40.000 | 45,830 | 40.000 |
| 18.03.2026 | 19:06:53.621 | 45,720 | 40.000 | 45,820 | 40.000 |
| 18.03.2026 | 19:06:20.497 | 45,710 | 40.000 | 45,810 | 40.000 |
| 18.03.2026 | 19:05:46.450 | 45,740 | 40.000 | 45,840 | 40.000 |
| 18.03.2026 | 19:05:15.162 | 45,730 | 40.000 | 45,830 | 40.000 |
| 18.03.2026 | 19:04:43.144 | 45,760 | 40.000 | 45,860 | 40.000 |
| 18.03.2026 | 19:04:08.822 | 45,750 | 40.000 | 45,850 | 40.000 |
| 18.03.2026 | 19:03:38.141 | 45,760 | 40.000 | 45,860 | 40.000 |
| 18.03.2026 | 19:02:57.504 | 45,780 | 40.000 | 45,880 | 40.000 |