E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 19:59:55.802 | 52,800 | 25.000 | 52,900 | 25.000 |
| 28.04.2026 | 19:59:22.607 | 52,800 | 25.000 | 52,900 | 25.000 |
| 28.04.2026 | 19:58:17.264 | 52,760 | 25.000 | 52,860 | 25.000 |
| 28.04.2026 | 19:57:42.720 | 52,760 | 25.000 | 52,860 | 25.000 |
| 28.04.2026 | 19:57:09.029 | 52,750 | 25.000 | 52,850 | 25.000 |
| 28.04.2026 | 19:54:51.693 | 52,730 | 25.000 | 52,830 | 25.000 |
| 28.04.2026 | 19:52:58.683 | 52,720 | 25.000 | 52,820 | 25.000 |
| 28.04.2026 | 19:52:26.936 | 52,730 | 25.000 | 52,830 | 25.000 |
| 28.04.2026 | 19:51:14.642 | 52,320 | 25.000 | 52,420 | 25.000 |
| 28.04.2026 | 19:50:10.644 | 52,310 | 25.000 | 52,410 | 25.000 |
| 28.04.2026 | 19:48:56.065 | 52,310 | 25.000 | 52,410 | 25.000 |
| 28.04.2026 | 19:47:42.887 | 52,320 | 25.000 | 52,420 | 25.000 |
| 28.04.2026 | 19:46:35.696 | 52,310 | 25.000 | 52,410 | 25.000 |
| 28.04.2026 | 19:43:50.055 | 52,310 | 25.000 | 52,410 | 25.000 |
| 28.04.2026 | 19:43:19.694 | 52,320 | 25.000 | 52,420 | 25.000 |
| 28.04.2026 | 19:42:42.697 | 52,320 | 25.000 | 52,420 | 25.000 |
| 28.04.2026 | 19:42:00.158 | 52,320 | 25.000 | 52,420 | 25.000 |
| 28.04.2026 | 19:40:48.619 | 52,280 | 25.000 | 52,380 | 25.000 |
| 28.04.2026 | 19:40:09.121 | 52,290 | 25.000 | 52,390 | 25.000 |
| 28.04.2026 | 19:39:34.342 | 52,270 | 25.000 | 52,370 | 25.000 |
| 28.04.2026 | 19:37:48.810 | 52,280 | 25.000 | 52,380 | 25.000 |
| 28.04.2026 | 19:37:17.988 | 52,300 | 25.000 | 52,400 | 25.000 |
| 28.04.2026 | 19:35:00.999 | 52,230 | 25.000 | 52,330 | 25.000 |
| 28.04.2026 | 19:34:27.416 | 52,250 | 25.000 | 52,350 | 25.000 |
| 28.04.2026 | 19:33:15.844 | 52,240 | 25.000 | 52,340 | 25.000 |
| 28.04.2026 | 19:32:08.826 | 52,250 | 25.000 | 52,350 | 25.000 |
| 28.04.2026 | 19:29:37.446 | 52,260 | 25.000 | 52,360 | 25.000 |
| 28.04.2026 | 19:28:26.665 | 52,260 | 25.000 | 52,360 | 25.000 |
| 28.04.2026 | 19:27:55.105 | 52,260 | 25.000 | 52,360 | 25.000 |
| 28.04.2026 | 19:27:03.686 | 52,240 | 25.000 | 52,340 | 25.000 |
| 28.04.2026 | 19:26:31.689 | 52,230 | 25.000 | 52,330 | 25.000 |
| 28.04.2026 | 19:25:57.348 | 52,210 | 25.000 | 52,310 | 25.000 |
| 28.04.2026 | 19:25:13.151 | 52,220 | 25.000 | 52,320 | 25.000 |
| 28.04.2026 | 19:22:49.376 | 52,120 | 25.000 | 52,220 | 25.000 |
| 28.04.2026 | 19:22:17.679 | 52,120 | 25.000 | 52,220 | 25.000 |
| 28.04.2026 | 19:20:22.401 | 52,110 | 25.000 | 52,210 | 25.000 |
| 28.04.2026 | 19:19:45.384 | 52,120 | 25.000 | 52,220 | 25.000 |
| 28.04.2026 | 19:19:11.703 | 52,120 | 25.000 | 52,220 | 25.000 |
| 28.04.2026 | 19:18:02.925 | 52,140 | 25.000 | 52,240 | 25.000 |
| 28.04.2026 | 19:16:01.651 | 52,150 | 25.000 | 52,250 | 25.000 |
| 28.04.2026 | 19:14:58.032 | 52,130 | 25.000 | 52,230 | 25.000 |
| 28.04.2026 | 19:14:18.192 | 52,140 | 25.000 | 52,240 | 25.000 |
| 28.04.2026 | 19:12:52.757 | 52,140 | 25.000 | 52,240 | 25.000 |
| 28.04.2026 | 19:11:23.243 | 52,140 | 25.000 | 52,240 | 25.000 |
| 28.04.2026 | 19:10:21.316 | 52,130 | 25.000 | 52,230 | 25.000 |
| 28.04.2026 | 19:09:16.164 | 52,130 | 25.000 | 52,230 | 25.000 |
| 28.04.2026 | 19:08:17.866 | 52,110 | 25.000 | 52,210 | 25.000 |
| 28.04.2026 | 19:06:31.749 | 52,110 | 25.000 | 52,210 | 25.000 |
| 28.04.2026 | 19:02:43.324 | 52,140 | 25.000 | 52,240 | 25.000 |
| 28.04.2026 | 18:59:29.885 | 52,150 | 25.000 | 52,250 | 25.000 |
| 28.04.2026 | 18:58:17.885 | 52,130 | 25.000 | 52,230 | 25.000 |
| 28.04.2026 | 18:55:20.096 | 52,160 | 25.000 | 52,260 | 25.000 |
| 28.04.2026 | 18:53:17.520 | 52,120 | 25.000 | 52,220 | 25.000 |
| 28.04.2026 | 18:52:00.146 | 52,110 | 25.000 | 52,210 | 25.000 |
| 28.04.2026 | 18:49:12.684 | 52,080 | 25.000 | 52,180 | 25.000 |
| 28.04.2026 | 18:48:37.529 | 52,080 | 25.000 | 52,180 | 25.000 |
| 28.04.2026 | 18:47:56.094 | 52,070 | 25.000 | 52,170 | 25.000 |
| 28.04.2026 | 18:46:52.308 | 52,060 | 25.000 | 52,160 | 25.000 |
| 28.04.2026 | 18:46:15.350 | 52,080 | 25.000 | 52,180 | 25.000 |
| 28.04.2026 | 18:45:11.474 | 52,030 | 25.000 | 52,130 | 25.000 |
| 28.04.2026 | 18:44:36.002 | 52,010 | 25.000 | 52,110 | 25.000 |
| 28.04.2026 | 18:43:55.316 | 52,010 | 25.000 | 52,110 | 25.000 |
| 28.04.2026 | 18:41:57.759 | 52,030 | 25.000 | 52,130 | 25.000 |
| 28.04.2026 | 18:38:34.489 | 52,100 | 25.000 | 52,200 | 25.000 |
| 28.04.2026 | 18:36:49.771 | 52,090 | 25.000 | 52,190 | 25.000 |
| 28.04.2026 | 18:35:45.455 | 52,120 | 25.000 | 52,220 | 25.000 |
| 28.04.2026 | 18:35:14.755 | 52,110 | 25.000 | 52,210 | 25.000 |
| 28.04.2026 | 18:34:02.163 | 52,140 | 25.000 | 52,240 | 25.000 |
| 28.04.2026 | 18:33:22.302 | 52,150 | 25.000 | 52,250 | 25.000 |
| 28.04.2026 | 18:31:48.379 | 52,170 | 25.000 | 52,270 | 25.000 |
| 28.04.2026 | 18:30:10.765 | 52,150 | 25.000 | 52,250 | 25.000 |
| 28.04.2026 | 18:29:35.425 | 52,190 | 25.000 | 52,290 | 25.000 |
| 28.04.2026 | 18:28:37.707 | 52,180 | 25.000 | 52,280 | 25.000 |
| 28.04.2026 | 18:28:03.305 | 52,160 | 25.000 | 52,260 | 25.000 |
| 28.04.2026 | 18:26:00.629 | 52,150 | 25.000 | 52,250 | 25.000 |
| 28.04.2026 | 18:24:45.853 | 52,140 | 25.000 | 52,240 | 25.000 |
| 28.04.2026 | 18:23:12.796 | 52,150 | 25.000 | 52,250 | 25.000 |
| 28.04.2026 | 18:21:27.019 | 52,110 | 25.000 | 52,210 | 25.000 |
| 28.04.2026 | 18:20:55.640 | 52,170 | 25.000 | 52,270 | 25.000 |
| 28.04.2026 | 18:20:24.705 | 52,160 | 25.000 | 52,260 | 25.000 |
| 28.04.2026 | 18:18:25.189 | 52,160 | 25.000 | 52,260 | 25.000 |
| 28.04.2026 | 18:17:19.011 | 52,180 | 25.000 | 52,280 | 25.000 |
| 28.04.2026 | 18:15:22.288 | 52,200 | 25.000 | 52,300 | 25.000 |
| 28.04.2026 | 18:14:15.571 | 52,200 | 25.000 | 52,300 | 25.000 |
| 28.04.2026 | 18:13:41.792 | 52,210 | 25.000 | 52,310 | 25.000 |
| 28.04.2026 | 18:12:23.474 | 52,200 | 25.000 | 52,300 | 25.000 |
| 28.04.2026 | 18:10:44.758 | 52,210 | 25.000 | 52,310 | 25.000 |
| 28.04.2026 | 18:09:28.140 | 52,180 | 25.000 | 52,280 | 25.000 |
| 28.04.2026 | 18:06:38.890 | 52,250 | 25.000 | 52,350 | 25.000 |
| 28.04.2026 | 18:05:33.697 | 52,250 | 25.000 | 52,350 | 25.000 |
| 28.04.2026 | 18:02:56.672 | 52,230 | 25.000 | 52,330 | 25.000 |
| 28.04.2026 | 18:00:58.018 | 52,220 | 25.000 | 52,320 | 25.000 |
| 28.04.2026 | 17:59:51.450 | 52,280 | 25.000 | 52,380 | 25.000 |
| 28.04.2026 | 17:54:51.929 | 52,250 | 25.000 | 52,350 | 25.000 |
| 28.04.2026 | 17:53:08.923 | 52,240 | 25.000 | 52,340 | 25.000 |
| 28.04.2026 | 17:52:37.655 | 52,240 | 25.000 | 52,340 | 25.000 |
| 28.04.2026 | 17:50:36.401 | 52,200 | 25.000 | 52,300 | 25.000 |
| 28.04.2026 | 17:50:05.318 | 52,210 | 25.000 | 52,310 | 25.000 |
| 28.04.2026 | 17:49:00.776 | 52,180 | 25.000 | 52,280 | 25.000 |
| 28.04.2026 | 17:48:27.719 | 52,230 | 25.000 | 52,330 | 25.000 |