E-Mobilität Batterie Index/Call/ALPL
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2024 | 22:00:31.690 | - | - | - | - |
| 06.05.2024 | 20:00:05.136 | - | - | - | - |
| 06.05.2024 | 20:00:00.021 | - | - | - | - |
| 06.05.2024 | 19:59:17.954 | 27,580 | 50.000 | 27,650 | 50.000 |
| 06.05.2024 | 19:58:23.172 | 27,590 | 50.000 | 27,660 | 50.000 |
| 06.05.2024 | 19:58:20.958 | 27,580 | 50.000 | 27,650 | 50.000 |
| 06.05.2024 | 19:57:56.021 | 27,590 | 50.000 | 27,660 | 50.000 |
| 06.05.2024 | 19:56:05.166 | 27,580 | 50.000 | 27,650 | 50.000 |
| 06.05.2024 | 19:56:04.216 | 27,590 | 50.000 | 27,660 | 50.000 |
| 06.05.2024 | 19:55:51.425 | 27,580 | 50.000 | 27,650 | 50.000 |
| 06.05.2024 | 19:55:24.159 | 27,570 | 50.000 | 27,640 | 50.000 |
| 06.05.2024 | 19:55:15.309 | 27,580 | 50.000 | 27,650 | 50.000 |
| 06.05.2024 | 19:54:17.173 | 27,570 | 50.000 | 27,640 | 50.000 |
| 06.05.2024 | 19:54:16.531 | 27,560 | 50.000 | 27,630 | 50.000 |
| 06.05.2024 | 19:52:56.161 | 27,570 | 50.000 | 27,640 | 50.000 |
| 06.05.2024 | 19:52:54.590 | 27,580 | 50.000 | 27,650 | 50.000 |
| 06.05.2024 | 19:52:13.163 | 27,570 | 50.000 | 27,640 | 50.000 |
| 06.05.2024 | 19:52:12.624 | 27,580 | 50.000 | 27,650 | 50.000 |
| 06.05.2024 | 19:51:04.166 | 27,570 | 50.000 | 27,640 | 50.000 |
| 06.05.2024 | 19:51:03.170 | 27,580 | 50.000 | 27,650 | 50.000 |
| 06.05.2024 | 19:51:02.158 | 27,570 | 50.000 | 27,640 | 50.000 |
| 06.05.2024 | 19:51:01.848 | 27,580 | 50.000 | 27,650 | 50.000 |
| 06.05.2024 | 19:50:46.292 | 27,570 | 50.000 | 27,640 | 50.000 |
| 06.05.2024 | 19:50:35.161 | 27,560 | 50.000 | 27,630 | 50.000 |
| 06.05.2024 | 19:50:32.184 | 27,570 | 50.000 | 27,640 | 50.000 |
| 06.05.2024 | 19:50:31.157 | 27,560 | 50.000 | 27,630 | 50.000 |
| 06.05.2024 | 19:50:28.418 | 27,570 | 50.000 | 27,640 | 50.000 |
| 06.05.2024 | 19:50:11.169 | 27,560 | 50.000 | 27,630 | 50.000 |
| 06.05.2024 | 19:50:06.602 | 27,570 | 50.000 | 27,640 | 50.000 |
| 06.05.2024 | 19:49:33.162 | 27,560 | 50.000 | 27,630 | 50.000 |
| 06.05.2024 | 19:49:27.175 | 27,550 | 50.000 | 27,620 | 50.000 |
| 06.05.2024 | 19:49:23.619 | 27,560 | 50.000 | 27,630 | 50.000 |
| 06.05.2024 | 19:44:39.157 | 27,550 | 50.000 | 27,620 | 50.000 |
| 06.05.2024 | 19:44:35.225 | 27,560 | 50.000 | 27,630 | 50.000 |
| 06.05.2024 | 19:44:34.157 | 27,550 | 50.000 | 27,620 | 50.000 |
| 06.05.2024 | 19:44:33.430 | 27,560 | 50.000 | 27,630 | 50.000 |
| 06.05.2024 | 19:44:07.260 | 27,550 | 50.000 | 27,620 | 50.000 |
| 06.05.2024 | 19:40:17.171 | 27,540 | 50.000 | 27,610 | 50.000 |
| 06.05.2024 | 19:40:16.205 | 27,530 | 50.000 | 27,600 | 50.000 |
| 06.05.2024 | 19:40:13.052 | 27,540 | 50.000 | 27,610 | 50.000 |
| 06.05.2024 | 19:39:38.158 | 27,530 | 50.000 | 27,600 | 50.000 |
| 06.05.2024 | 19:39:28.161 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:39:19.162 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:39:16.172 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:39:15.525 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:39:04.180 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:39:01.167 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:38:58.169 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:38:54.157 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:38:53.152 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:38:52.158 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:38:51.164 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:38:22.236 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:38:03.172 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:38:02.185 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:38:00.168 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:37:58.763 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:35:31.160 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:35:28.175 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:35:21.158 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:35:20.157 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:35:19.153 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:35:15.163 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:35:13.923 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:32:02.162 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:32:01.164 | 27,500 | 50.000 | 27,570 | 50.000 |
| 06.05.2024 | 19:31:58.752 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:31:47.162 | 27,500 | 50.000 | 27,570 | 50.000 |
| 06.05.2024 | 19:31:44.157 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:31:43.169 | 27,500 | 50.000 | 27,570 | 50.000 |
| 06.05.2024 | 19:31:40.152 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:31:38.164 | 27,500 | 50.000 | 27,570 | 50.000 |
| 06.05.2024 | 19:31:35.167 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:31:32.031 | 27,500 | 50.000 | 27,570 | 50.000 |
| 06.05.2024 | 19:30:55.158 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:30:53.159 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:30:50.155 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:30:49.162 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:30:44.161 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:30:36.165 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:30:29.448 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:29:15.159 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:29:11.825 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:28:39.165 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:28:37.156 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:28:31.168 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:28:30.158 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:28:21.162 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:28:19.155 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:28:18.159 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:28:15.162 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:28:10.157 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:28:00.169 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:27:59.187 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:27:49.213 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:27:48.171 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:27:40.162 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:27:34.364 | 27,520 | 50.000 | 27,590 | 50.000 |
| 06.05.2024 | 19:26:49.165 | 27,510 | 50.000 | 27,580 | 50.000 |
| 06.05.2024 | 19:26:48.157 | 27,520 | 50.000 | 27,590 | 50.000 |
