Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.05.2026 20:00:05.245 - - - -
27.05.2026 20:00:05.245 - - - -
27.05.2026 19:58:17.526 51,100 25.000 51,200 25.000
27.05.2026 19:57:47.236 51,100 25.000 51,200 25.000
27.05.2026 19:57:47.236 51,100 25.000 51,200 25.000
27.05.2026 19:57:02.648 51,100 25.000 51,200 25.000
27.05.2026 19:56:12.683 51,120 25.000 51,220 25.000
27.05.2026 19:55:10.106 51,060 25.000 51,160 25.000
27.05.2026 19:54:05.554 51,070 25.000 51,170 25.000
27.05.2026 19:54:00.272 51,060 25.000 51,160 25.000
27.05.2026 19:52:46.570 51,110 25.000 51,210 25.000
27.05.2026 19:52:46.570 51,110 25.000 51,210 25.000
27.05.2026 19:52:16.528 51,150 25.000 51,250 25.000
27.05.2026 19:52:16.528 51,150 25.000 51,250 25.000
27.05.2026 19:51:45.510 51,130 25.000 51,230 25.000
27.05.2026 19:51:12.632 51,130 25.000 51,230 25.000
27.05.2026 19:49:56.555 51,130 25.000 51,230 25.000
27.05.2026 19:49:23.517 51,120 25.000 51,220 25.000
27.05.2026 19:49:23.517 51,120 25.000 51,220 25.000
27.05.2026 19:48:50.516 51,120 25.000 51,220 25.000
27.05.2026 19:46:49.521 51,110 25.000 51,210 25.000
27.05.2026 19:46:19.071 51,100 25.000 51,200 25.000
27.05.2026 19:46:19.071 51,100 25.000 51,200 25.000
27.05.2026 19:44:27.966 51,100 25.000 51,200 25.000
27.05.2026 19:43:44.485 51,090 25.000 51,190 25.000
27.05.2026 19:43:22.237 51,080 25.000 51,180 25.000
27.05.2026 19:42:49.493 51,100 25.000 51,200 25.000
27.05.2026 19:42:15.690 51,090 25.000 51,190 25.000
27.05.2026 19:42:15.690 51,090 25.000 51,190 25.000
27.05.2026 19:41:42.111 51,100 25.000 51,200 25.000
27.05.2026 19:40:57.674 51,100 25.000 51,200 25.000
27.05.2026 19:40:35.833 51,100 25.000 51,200 25.000
27.05.2026 19:39:04.224 51,120 25.000 51,220 25.000
27.05.2026 19:38:25.776 51,130 25.000 51,230 25.000
27.05.2026 19:37:50.572 51,130 25.000 51,230 25.000
27.05.2026 19:37:16.840 51,150 25.000 51,250 25.000
27.05.2026 19:37:16.840 51,150 25.000 51,250 25.000
27.05.2026 19:36:38.503 51,120 25.000 51,220 25.000
27.05.2026 19:36:38.503 51,120 25.000 51,220 25.000
27.05.2026 19:35:00.542 51,130 25.000 51,230 25.000
27.05.2026 19:34:33.067 51,160 25.000 51,260 25.000
27.05.2026 19:34:03.244 51,170 25.000 51,270 25.000
27.05.2026 19:33:35.108 51,170 25.000 51,270 25.000
27.05.2026 19:32:09.490 51,160 25.000 51,260 25.000
27.05.2026 19:31:36.912 51,160 25.000 51,260 25.000
27.05.2026 19:30:59.894 51,160 25.000 51,260 25.000
27.05.2026 19:30:26.483 51,170 25.000 51,270 25.000
27.05.2026 19:29:42.555 51,160 25.000 51,260 25.000
27.05.2026 19:29:10.876 51,150 25.000 51,250 25.000
27.05.2026 19:28:32.977 51,130 25.000 51,230 25.000
27.05.2026 19:28:03.638 51,140 25.000 51,240 25.000
27.05.2026 19:27:00.620 51,120 25.000 51,230 25.000
27.05.2026 19:27:00.620 51,120 25.000 51,230 25.000
27.05.2026 19:26:30.561 51,200 25.000 51,320 25.000
27.05.2026 19:26:30.561 51,200 25.000 51,320 25.000
27.05.2026 19:25:57.425 51,220 25.000 - -
27.05.2026 19:25:57.425 51,220 25.000 - -
27.05.2026 19:24:57.345 51,230 25.000 51,350 25.000
27.05.2026 19:24:57.345 51,230 25.000 51,350 25.000
27.05.2026 19:24:25.865 51,250 25.000 51,370 25.000
27.05.2026 19:23:51.546 51,260 25.000 - -
27.05.2026 19:22:27.531 51,220 25.000 51,330 25.000
27.05.2026 19:22:27.531 51,220 25.000 51,330 25.000
27.05.2026 19:21:56.612 51,240 25.000 51,350 25.000
27.05.2026 19:21:56.612 51,240 25.000 51,350 25.000
27.05.2026 19:21:18.692 51,260 25.000 51,370 25.000
27.05.2026 19:20:30.958 51,250 25.000 51,360 25.000
27.05.2026 19:19:29.517 51,260 25.000 51,380 25.000
27.05.2026 19:16:25.966 51,240 25.000 51,380 25.000
27.05.2026 19:15:54.561 51,180 25.000 51,310 25.000
27.05.2026 19:15:20.844 51,180 25.000 51,310 25.000
27.05.2026 19:14:41.347 51,200 25.000 51,320 25.000
27.05.2026 19:13:37.348 51,060 25.000 51,190 25.000
27.05.2026 19:13:04.448 51,070 25.000 51,190 25.000
27.05.2026 19:12:25.531 51,080 25.000 51,200 25.000
27.05.2026 19:11:53.277 51,060 25.000 51,180 25.000
27.05.2026 19:11:04.195 51,090 25.000 51,220 25.000
27.05.2026 19:10:19.878 51,050 25.000 51,180 25.000
27.05.2026 19:09:02.441 51,060 25.000 51,200 25.000
27.05.2026 19:08:25.582 51,080 25.000 51,200 25.000
27.05.2026 19:07:25.344 51,100 25.000 51,210 25.000
27.05.2026 19:06:21.623 51,130 25.000 - -
27.05.2026 19:06:21.623 51,130 25.000 - -
27.05.2026 19:05:12.832 51,180 25.000 51,290 25.000
27.05.2026 19:04:42.245 51,160 25.000 51,270 25.000
27.05.2026 19:04:11.186 51,160 25.000 51,270 25.000
27.05.2026 19:04:11.186 51,160 25.000 51,270 25.000
27.05.2026 19:03:36.950 51,190 25.000 51,300 25.000
27.05.2026 19:03:02.109 51,210 25.000 51,320 25.000
27.05.2026 19:00:28.553 51,230 25.000 51,340 25.000
27.05.2026 18:59:57.620 51,240 25.000 51,350 25.000
27.05.2026 18:59:24.338 51,210 25.000 - -
27.05.2026 18:59:24.338 51,210 25.000 - -
27.05.2026 18:58:53.232 51,250 25.000 51,370 25.000
27.05.2026 18:58:11.569 51,230 25.000 51,350 25.000
27.05.2026 18:57:41.822 51,240 25.000 51,350 25.000
27.05.2026 18:57:03.324 51,220 25.000 51,330 25.000
27.05.2026 18:55:56.992 51,250 25.000 51,370 25.000
27.05.2026 18:54:30.906 51,220 25.000 51,330 25.000
27.05.2026 18:54:24.630 51,230 25.000 51,340 25.000