E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 10:38:57.033 | 45,590 | 40.000 | 45,730 | 40.000 |
| 09.06.2026 | 10:36:28.741 | 45,590 | 40.000 | 45,730 | 40.000 |
| 09.06.2026 | 10:35:44.594 | 45,590 | 40.000 | - | - |
| 09.06.2026 | 10:35:06.500 | 45,610 | 40.000 | 45,750 | 40.000 |
| 09.06.2026 | 10:34:27.361 | 45,600 | 40.000 | 45,740 | 40.000 |
| 09.06.2026 | 10:33:33.922 | 45,600 | 40.000 | 45,750 | 40.000 |
| 09.06.2026 | 10:32:20.162 | 45,600 | 40.000 | 45,750 | 40.000 |
| 09.06.2026 | 10:31:42.974 | 45,590 | 40.000 | 45,740 | 40.000 |
| 09.06.2026 | 10:29:53.072 | 45,610 | 40.000 | 45,750 | 40.000 |
| 09.06.2026 | 10:29:22.909 | 45,600 | 40.000 | 45,740 | 40.000 |
| 09.06.2026 | 10:28:08.254 | 45,620 | 40.000 | 45,760 | 40.000 |
| 09.06.2026 | 10:26:42.467 | 45,600 | 40.000 | 45,750 | 40.000 |
| 09.06.2026 | 10:25:50.037 | 45,610 | 40.000 | 45,750 | 40.000 |
| 09.06.2026 | 10:24:49.182 | 45,610 | 40.000 | 45,750 | 40.000 |
| 09.06.2026 | 10:24:15.042 | 45,600 | 40.000 | 45,740 | 40.000 |
| 09.06.2026 | 10:23:32.970 | 45,580 | 40.000 | 45,730 | 40.000 |
| 09.06.2026 | 10:21:51.766 | 45,590 | 40.000 | 45,730 | 40.000 |
| 09.06.2026 | 10:21:21.515 | 45,580 | 40.000 | 45,720 | 40.000 |
| 09.06.2026 | 10:20:11.123 | 45,580 | 40.000 | 45,730 | 40.000 |
| 09.06.2026 | 10:19:24.050 | 45,590 | 40.000 | 45,730 | 40.000 |
| 09.06.2026 | 10:16:12.223 | 45,650 | 40.000 | 45,790 | 40.000 |
| 09.06.2026 | 10:15:40.521 | 45,650 | 40.000 | 45,780 | 40.000 |
| 09.06.2026 | 10:14:55.011 | 45,580 | 40.000 | 45,700 | 40.000 |
| 09.06.2026 | 10:12:04.476 | 45,540 | 40.000 | 45,660 | 40.000 |
| 09.06.2026 | 10:11:01.067 | 45,560 | 40.000 | 45,680 | 40.000 |
| 09.06.2026 | 10:10:30.681 | 45,550 | 40.000 | 45,670 | 40.000 |
| 09.06.2026 | 10:09:17.734 | 45,550 | 40.000 | 45,680 | 40.000 |
| 09.06.2026 | 10:07:52.183 | 45,520 | 40.000 | 45,660 | 40.000 |
| 09.06.2026 | 10:06:51.826 | 45,430 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 10:06:15.819 | 45,430 | 40.000 | 45,580 | 40.000 |
| 09.06.2026 | 10:05:44.461 | 45,430 | 40.000 | 45,580 | 40.000 |
| 09.06.2026 | 10:03:16.864 | 45,450 | 40.000 | 45,590 | 40.000 |
| 09.06.2026 | 10:02:30.846 | 45,460 | 40.000 | 45,590 | 40.000 |
| 09.06.2026 | 10:01:48.894 | 45,430 | 40.000 | 45,580 | 40.000 |
| 09.06.2026 | 10:01:04.066 | 45,450 | 40.000 | 45,590 | 40.000 |
| 09.06.2026 | 10:00:01.777 | 45,400 | 40.000 | 45,530 | 40.000 |
| 09.06.2026 | 09:58:07.658 | 45,420 | 40.000 | 45,540 | 40.000 |
| 09.06.2026 | 09:54:36.543 | 45,430 | 40.000 | 45,550 | 40.000 |
| 09.06.2026 | 09:52:27.510 | 45,440 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 09:50:13.251 | 45,430 | 40.000 | 45,560 | 40.000 |
| 09.06.2026 | 09:49:08.032 | 45,450 | 40.000 | 45,580 | 40.000 |
| 09.06.2026 | 09:48:21.774 | 45,450 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 09:47:28.834 | 45,460 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 09:46:30.822 | 45,450 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 09:45:15.042 | 45,420 | 40.000 | 45,540 | 40.000 |
| 09.06.2026 | 09:42:03.227 | 45,430 | 40.000 | 45,550 | 40.000 |
| 09.06.2026 | 09:36:31.019 | 45,410 | 40.000 | 45,530 | 40.000 |
| 09.06.2026 | 09:35:57.049 | 45,430 | 40.000 | 45,550 | 40.000 |
| 09.06.2026 | 09:35:27.228 | 45,440 | 40.000 | 45,560 | 40.000 |
| 09.06.2026 | 09:32:57.485 | 45,450 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 09:29:39.035 | 45,420 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 09:29:04.104 | 45,410 | 40.000 | 45,550 | 40.000 |
| 09.06.2026 | 09:26:53.108 | 45,420 | 40.000 | 45,560 | 40.000 |
| 09.06.2026 | 09:26:20.118 | 45,420 | 40.000 | 45,560 | 40.000 |
| 09.06.2026 | 09:25:25.241 | 45,440 | 40.000 | 45,580 | 40.000 |
| 09.06.2026 | 09:23:32.008 | 45,480 | 40.000 | 45,610 | 40.000 |
| 09.06.2026 | 09:21:45.047 | 45,470 | 40.000 | 45,600 | 40.000 |
| 09.06.2026 | 09:21:14.920 | 45,480 | 40.000 | 45,610 | 40.000 |
| 09.06.2026 | 09:20:00.995 | 45,480 | 40.000 | 45,610 | 40.000 |
| 09.06.2026 | 09:18:12.694 | 45,490 | 40.000 | 45,630 | 40.000 |
| 09.06.2026 | 09:17:11.060 | 45,570 | 40.000 | 45,700 | 40.000 |
| 09.06.2026 | 09:16:41.020 | 45,580 | 40.000 | 45,710 | 40.000 |
| 09.06.2026 | 09:16:09.068 | 45,570 | 40.000 | 45,700 | 40.000 |
| 09.06.2026 | 09:15:38.837 | 45,580 | 40.000 | 45,710 | 40.000 |
| 09.06.2026 | 09:14:48.219 | 45,540 | 40.000 | 45,720 | 40.000 |
| 09.06.2026 | 09:13:43.045 | 45,570 | 40.000 | 45,700 | 40.000 |
| 09.06.2026 | 09:11:16.077 | 45,560 | 40.000 | 45,690 | 40.000 |
| 09.06.2026 | 09:09:38.095 | 45,560 | 40.000 | 45,690 | 40.000 |
| 09.06.2026 | 09:08:34.894 | 45,560 | 40.000 | 45,690 | 40.000 |
| 09.06.2026 | 09:07:56.058 | 45,550 | 40.000 | 45,680 | 40.000 |
| 09.06.2026 | 09:05:28.828 | 45,450 | 40.000 | 45,610 | 40.000 |
| 09.06.2026 | 09:04:27.830 | 45,420 | 40.000 | 45,580 | 40.000 |
| 09.06.2026 | 09:03:51.042 | 45,430 | 40.000 | 45,590 | 40.000 |
| 09.06.2026 | 09:02:49.432 | 45,430 | 40.000 | 45,590 | 40.000 |
| 09.06.2026 | 09:00:47.737 | 45,340 | 40.000 | 45,540 | 40.000 |
| 09.06.2026 | 09:00:02.574 | 45,340 | 40.000 | 45,540 | 40.000 |
| 09.06.2026 | 08:59:33.132 | 45,340 | 40.000 | 45,540 | 40.000 |
| 09.06.2026 | 08:59:02.493 | 45,330 | 40.000 | 45,530 | 40.000 |
| 09.06.2026 | 08:58:12.137 | 45,330 | 40.000 | 45,540 | 40.000 |
| 09.06.2026 | 08:57:03.038 | 45,350 | 40.000 | 45,560 | 40.000 |
| 09.06.2026 | 08:56:02.420 | 45,350 | 40.000 | 45,560 | 40.000 |
| 09.06.2026 | 08:51:54.398 | 45,350 | 40.000 | 45,560 | 40.000 |
| 09.06.2026 | 08:49:53.735 | 45,350 | 40.000 | 45,560 | 40.000 |
| 09.06.2026 | 08:47:14.044 | 45,260 | 40.000 | 45,460 | 40.000 |
| 09.06.2026 | 08:46:04.219 | 45,350 | 40.000 | 45,520 | 40.000 |
| 09.06.2026 | 08:41:34.921 | 45,350 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 08:41:04.371 | 45,340 | 40.000 | 45,560 | 40.000 |
| 09.06.2026 | 08:40:34.202 | 45,350 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 08:40:04.035 | 45,340 | 40.000 | 45,560 | 40.000 |
| 09.06.2026 | 08:39:33.779 | 45,350 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 08:38:08.758 | 45,350 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 08:35:56.741 | 45,350 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 08:34:44.064 | 45,350 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 08:32:35.553 | 45,360 | 40.000 | 45,580 | 40.000 |
| 09.06.2026 | 08:32:03.931 | 45,350 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 08:31:32.603 | 45,360 | 40.000 | 45,580 | 40.000 |
| 09.06.2026 | 08:31:02.191 | 45,350 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 08:30:25.575 | 45,350 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 08:29:16.107 | 45,330 | 40.000 | 45,550 | 40.000 |
| 09.06.2026 | 08:25:40.087 | 45,280 | 40.000 | 45,480 | 40.000 |