E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:31.613 | - | - | - | - |
| 26.06.2026 | 20:00:00.059 | - | - | - | - |
| 26.06.2026 | 19:58:50.823 | 41,640 | 40.000 | 41,740 | 40.000 |
| 26.06.2026 | 19:57:03.147 | 41,630 | 40.000 | 41,730 | 40.000 |
| 26.06.2026 | 19:56:30.809 | 41,620 | 40.000 | 41,720 | 40.000 |
| 26.06.2026 | 19:55:32.011 | 41,640 | 40.000 | 41,740 | 40.000 |
| 26.06.2026 | 19:54:53.691 | 41,650 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 19:54:20.651 | 41,650 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 19:53:45.580 | 41,670 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 19:53:12.461 | 41,690 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 19:52:38.127 | 41,670 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 19:49:31.776 | 41,690 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 19:48:13.465 | 41,700 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 19:47:20.954 | 41,700 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 19:45:39.655 | 41,700 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 19:45:08.714 | 41,690 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 19:36:40.802 | 41,650 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 19:35:24.043 | 41,640 | 40.000 | 41,740 | 40.000 |
| 26.06.2026 | 19:34:07.933 | 41,680 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 19:32:26.402 | 41,650 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 19:31:49.981 | 41,650 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 19:31:01.563 | 41,650 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 19:29:51.044 | 41,610 | 40.000 | 41,710 | 40.000 |
| 26.06.2026 | 19:28:37.124 | 41,620 | 40.000 | 41,720 | 40.000 |
| 26.06.2026 | 19:25:14.720 | 41,630 | 40.000 | 41,730 | 40.000 |
| 26.06.2026 | 19:24:42.789 | 41,620 | 40.000 | 41,720 | 40.000 |
| 26.06.2026 | 19:20:34.263 | 41,660 | 40.000 | 41,760 | 40.000 |
| 26.06.2026 | 19:19:17.677 | 41,670 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 19:18:48.587 | 41,680 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 19:17:20.171 | 41,690 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 19:16:48.267 | 41,680 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 19:13:19.242 | 41,720 | 40.000 | 41,820 | 40.000 |
| 26.06.2026 | 19:12:47.117 | 41,690 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 19:11:03.830 | 41,690 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 19:09:18.643 | 41,710 | 40.000 | 41,810 | 40.000 |
| 26.06.2026 | 19:06:53.203 | 41,730 | 40.000 | 41,830 | 40.000 |
| 26.06.2026 | 19:06:23.643 | 41,720 | 40.000 | 41,820 | 40.000 |
| 26.06.2026 | 19:04:16.653 | 41,670 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 19:03:25.439 | 41,730 | 40.000 | 41,830 | 40.000 |
| 26.06.2026 | 19:01:56.910 | 41,740 | 40.000 | 41,840 | 40.000 |
| 26.06.2026 | 19:01:26.252 | 41,730 | 40.000 | 41,830 | 40.000 |
| 26.06.2026 | 19:00:51.213 | 41,710 | 40.000 | 41,810 | 40.000 |
| 26.06.2026 | 18:59:45.628 | 41,670 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 18:59:11.644 | 41,690 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 18:58:39.205 | 41,710 | 40.000 | 41,810 | 40.000 |
| 26.06.2026 | 18:58:06.234 | 41,720 | 40.000 | 41,820 | 40.000 |
| 26.06.2026 | 18:57:26.862 | 41,720 | 40.000 | 41,820 | 40.000 |
| 26.06.2026 | 18:56:26.451 | 41,740 | 40.000 | 41,840 | 40.000 |
| 26.06.2026 | 18:55:57.833 | 41,720 | 40.000 | 41,820 | 40.000 |
| 26.06.2026 | 18:53:08.175 | 41,710 | 40.000 | 41,810 | 40.000 |
| 26.06.2026 | 18:51:55.660 | 41,720 | 40.000 | 41,820 | 40.000 |
| 26.06.2026 | 18:50:15.564 | 41,680 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 18:48:47.299 | 41,680 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 18:48:08.049 | 41,690 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 18:47:35.939 | 41,670 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 18:47:03.280 | 41,680 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 18:46:33.255 | 41,680 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 18:46:00.286 | 41,680 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 18:45:13.012 | 41,640 | 40.000 | 41,740 | 40.000 |
| 26.06.2026 | 18:44:05.783 | 41,670 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 18:43:24.743 | 41,670 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 18:42:51.762 | 41,680 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 18:41:56.901 | 41,660 | 40.000 | 41,760 | 40.000 |
| 26.06.2026 | 18:40:20.890 | 41,650 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 18:39:47.447 | 41,670 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 18:38:16.676 | 41,650 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 18:37:27.649 | 41,660 | 40.000 | 41,760 | 40.000 |
| 26.06.2026 | 18:35:44.252 | 41,630 | 40.000 | 41,730 | 40.000 |
| 26.06.2026 | 18:34:27.664 | 41,620 | 40.000 | 41,720 | 40.000 |
| 26.06.2026 | 18:33:57.517 | 41,610 | 40.000 | 41,710 | 40.000 |
| 26.06.2026 | 18:31:37.400 | 41,620 | 40.000 | 41,720 | 40.000 |
| 26.06.2026 | 18:29:54.287 | 41,580 | 40.000 | 41,680 | 40.000 |
| 26.06.2026 | 18:28:39.656 | 41,600 | 40.000 | 41,700 | 40.000 |
| 26.06.2026 | 18:26:33.409 | 41,600 | 40.000 | 41,700 | 40.000 |
| 26.06.2026 | 18:25:42.870 | 41,590 | 40.000 | 41,690 | 40.000 |
| 26.06.2026 | 18:23:48.668 | 41,600 | 40.000 | 41,700 | 40.000 |
| 26.06.2026 | 18:23:15.578 | 41,590 | 40.000 | 41,690 | 40.000 |
| 26.06.2026 | 18:21:56.724 | 41,580 | 40.000 | 41,680 | 40.000 |
| 26.06.2026 | 18:20:20.202 | 41,620 | 40.000 | 41,720 | 40.000 |
| 26.06.2026 | 18:19:42.028 | 41,600 | 40.000 | 41,700 | 40.000 |
| 26.06.2026 | 18:19:08.831 | 41,610 | 40.000 | 41,710 | 40.000 |
| 26.06.2026 | 18:18:01.290 | 41,600 | 40.000 | 41,700 | 40.000 |
| 26.06.2026 | 18:16:57.730 | 41,590 | 40.000 | 41,690 | 40.000 |
| 26.06.2026 | 18:16:23.652 | 41,590 | 40.000 | 41,690 | 40.000 |
| 26.06.2026 | 18:14:47.750 | 41,580 | 40.000 | 41,680 | 40.000 |
| 26.06.2026 | 18:14:08.502 | 41,600 | 40.000 | 41,700 | 40.000 |
| 26.06.2026 | 18:13:17.102 | 41,590 | 40.000 | 41,690 | 40.000 |
| 26.06.2026 | 18:10:42.510 | 41,590 | 40.000 | 41,690 | 40.000 |
| 26.06.2026 | 18:08:53.516 | 41,620 | 40.000 | 41,720 | 40.000 |
| 26.06.2026 | 18:08:19.429 | 41,630 | 40.000 | 41,730 | 40.000 |
| 26.06.2026 | 18:07:30.532 | 41,650 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 18:06:23.808 | 41,650 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 18:04:51.213 | 41,680 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 18:04:19.765 | 41,670 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 18:03:29.539 | 41,700 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 18:02:14.045 | 41,710 | 40.000 | 41,810 | 40.000 |
| 26.06.2026 | 18:01:02.265 | 41,720 | 40.000 | 41,820 | 40.000 |
| 26.06.2026 | 18:00:29.967 | 41,700 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 17:59:40.591 | 41,700 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 17:59:09.909 | 41,720 | 40.000 | 41,820 | 40.000 |