E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:32.281 | - | - | - | - |
| 02.04.2026 | 19:59:49.861 | 46,600 | 25.000 | 46,700 | 25.000 |
| 02.04.2026 | 19:57:54.671 | 46,600 | 25.000 | 46,700 | 25.000 |
| 02.04.2026 | 19:56:46.346 | 46,600 | 25.000 | 46,700 | 25.000 |
| 02.04.2026 | 19:56:11.710 | 46,610 | 25.000 | 46,710 | 25.000 |
| 02.04.2026 | 19:50:45.224 | 46,590 | 25.000 | 46,690 | 25.000 |
| 02.04.2026 | 19:49:37.946 | 46,570 | 25.000 | 46,670 | 25.000 |
| 02.04.2026 | 19:49:05.045 | 46,570 | 25.000 | 46,670 | 25.000 |
| 02.04.2026 | 19:48:32.430 | 46,580 | 25.000 | 46,680 | 25.000 |
| 02.04.2026 | 19:48:02.355 | 46,650 | 25.000 | 46,750 | 25.000 |
| 02.04.2026 | 19:47:28.712 | 46,680 | 25.000 | 46,780 | 25.000 |
| 02.04.2026 | 19:45:02.503 | 46,750 | 25.000 | 46,850 | 25.000 |
| 02.04.2026 | 19:43:47.145 | 46,760 | 25.000 | 46,860 | 25.000 |
| 02.04.2026 | 19:42:34.946 | 46,750 | 25.000 | 46,850 | 25.000 |
| 02.04.2026 | 19:42:03.430 | 46,770 | 25.000 | 46,870 | 25.000 |
| 02.04.2026 | 19:41:28.669 | 46,790 | 25.000 | 46,890 | 25.000 |
| 02.04.2026 | 19:40:18.132 | 46,820 | 25.000 | 46,920 | 25.000 |
| 02.04.2026 | 19:39:41.673 | 46,800 | 25.000 | 46,900 | 25.000 |
| 02.04.2026 | 19:39:08.735 | 46,800 | 25.000 | 46,900 | 25.000 |
| 02.04.2026 | 19:37:16.559 | 46,800 | 25.000 | 46,900 | 25.000 |
| 02.04.2026 | 19:36:42.422 | 46,810 | 25.000 | 46,910 | 25.000 |
| 02.04.2026 | 19:36:12.818 | 46,820 | 25.000 | 46,920 | 25.000 |
| 02.04.2026 | 19:34:01.154 | 46,840 | 25.000 | 46,940 | 25.000 |
| 02.04.2026 | 19:31:31.690 | 46,850 | 25.000 | 46,950 | 25.000 |
| 02.04.2026 | 19:31:02.457 | 46,840 | 25.000 | 46,940 | 25.000 |
| 02.04.2026 | 19:30:28.712 | 46,890 | 25.000 | 46,990 | 25.000 |
| 02.04.2026 | 19:28:01.597 | 46,910 | 25.000 | 47,010 | 25.000 |
| 02.04.2026 | 19:27:19.841 | 46,910 | 25.000 | 47,010 | 25.000 |
| 02.04.2026 | 19:25:47.560 | 46,930 | 25.000 | 47,030 | 25.000 |
| 02.04.2026 | 19:23:36.317 | 46,880 | 25.000 | 46,980 | 25.000 |
| 02.04.2026 | 19:22:59.676 | 46,900 | 25.000 | 47,000 | 25.000 |
| 02.04.2026 | 19:21:55.315 | 46,910 | 25.000 | 47,010 | 25.000 |
| 02.04.2026 | 19:21:19.691 | 46,920 | 25.000 | 47,020 | 25.000 |
| 02.04.2026 | 19:20:25.678 | 46,910 | 25.000 | 47,010 | 25.000 |
| 02.04.2026 | 19:19:53.129 | 46,910 | 25.000 | 47,010 | 25.000 |
| 02.04.2026 | 19:17:48.295 | 46,920 | 25.000 | 47,020 | 25.000 |
| 02.04.2026 | 19:17:05.662 | 46,940 | 25.000 | 47,040 | 25.000 |
| 02.04.2026 | 19:16:02.920 | 46,920 | 25.000 | 47,020 | 25.000 |
| 02.04.2026 | 19:15:30.782 | 46,920 | 25.000 | 47,020 | 25.000 |
| 02.04.2026 | 19:14:53.563 | 46,940 | 25.000 | 47,040 | 25.000 |
| 02.04.2026 | 19:13:38.782 | 46,890 | 25.000 | 46,990 | 25.000 |
| 02.04.2026 | 19:11:55.359 | 46,880 | 25.000 | 46,980 | 25.000 |
| 02.04.2026 | 19:11:01.738 | 46,860 | 25.000 | 46,960 | 25.000 |
| 02.04.2026 | 19:10:29.952 | 46,870 | 25.000 | 46,970 | 25.000 |
| 02.04.2026 | 19:09:58.688 | 46,880 | 25.000 | 46,980 | 25.000 |
| 02.04.2026 | 19:08:55.812 | 46,860 | 25.000 | 46,960 | 25.000 |
| 02.04.2026 | 19:07:55.321 | 47,060 | 25.000 | 47,160 | 25.000 |
| 02.04.2026 | 19:07:24.514 | 47,030 | 25.000 | 47,130 | 25.000 |
| 02.04.2026 | 19:06:20.877 | 47,090 | 25.000 | 47,190 | 25.000 |
| 02.04.2026 | 19:05:35.839 | 47,120 | 25.000 | 47,220 | 25.000 |
| 02.04.2026 | 19:04:29.351 | 47,080 | 25.000 | 47,180 | 25.000 |
| 02.04.2026 | 19:03:12.331 | 47,080 | 25.000 | 47,180 | 25.000 |
| 02.04.2026 | 19:02:41.428 | 47,070 | 25.000 | 47,170 | 25.000 |
| 02.04.2026 | 19:02:04.171 | 47,050 | 25.000 | 47,150 | 25.000 |
| 02.04.2026 | 18:58:58.540 | 47,070 | 25.000 | 47,170 | 25.000 |
| 02.04.2026 | 18:57:45.422 | 47,070 | 25.000 | 47,170 | 25.000 |
| 02.04.2026 | 18:57:09.660 | 47,070 | 25.000 | 47,170 | 25.000 |
| 02.04.2026 | 18:56:35.658 | 47,070 | 25.000 | 47,170 | 25.000 |
| 02.04.2026 | 18:56:04.862 | 47,090 | 25.000 | 47,190 | 25.000 |
| 02.04.2026 | 18:53:29.448 | 47,090 | 25.000 | 47,190 | 25.000 |
| 02.04.2026 | 18:52:55.398 | 47,090 | 25.000 | 47,190 | 25.000 |
| 02.04.2026 | 18:52:11.425 | 47,080 | 25.000 | 47,180 | 25.000 |
| 02.04.2026 | 18:51:01.873 | 47,090 | 25.000 | 47,190 | 25.000 |
| 02.04.2026 | 18:50:29.513 | 47,090 | 25.000 | 47,190 | 25.000 |
| 02.04.2026 | 18:49:55.056 | 47,090 | 25.000 | 47,190 | 25.000 |
| 02.04.2026 | 18:47:40.002 | 47,090 | 25.000 | 47,190 | 25.000 |
| 02.04.2026 | 18:47:07.361 | 47,100 | 25.000 | 47,200 | 25.000 |
| 02.04.2026 | 18:45:55.861 | 47,140 | 25.000 | 47,240 | 25.000 |
| 02.04.2026 | 18:44:06.224 | 47,110 | 25.000 | 47,210 | 25.000 |
| 02.04.2026 | 18:41:42.531 | 47,090 | 25.000 | 47,190 | 25.000 |
| 02.04.2026 | 18:40:56.671 | 47,070 | 25.000 | 47,170 | 25.000 |
| 02.04.2026 | 18:40:24.566 | 47,090 | 25.000 | 47,190 | 25.000 |
| 02.04.2026 | 18:39:52.418 | 47,010 | 25.000 | 47,110 | 25.000 |
| 02.04.2026 | 18:39:20.314 | 47,000 | 25.000 | 47,100 | 25.000 |
| 02.04.2026 | 18:38:15.657 | 46,790 | 25.000 | 46,890 | 25.000 |
| 02.04.2026 | 18:37:44.558 | 46,820 | 25.000 | 46,920 | 25.000 |
| 02.04.2026 | 18:36:00.269 | 46,890 | 25.000 | 46,990 | 25.000 |
| 02.04.2026 | 18:35:16.524 | 46,880 | 25.000 | 46,980 | 25.000 |
| 02.04.2026 | 18:34:46.228 | 46,880 | 25.000 | 46,980 | 25.000 |
| 02.04.2026 | 18:33:34.859 | 46,880 | 25.000 | 46,980 | 25.000 |
| 02.04.2026 | 18:31:48.374 | 46,800 | 25.000 | 46,900 | 25.000 |
| 02.04.2026 | 18:30:34.033 | 46,800 | 25.000 | 46,900 | 25.000 |
| 02.04.2026 | 18:29:57.716 | 46,800 | 25.000 | 46,900 | 25.000 |
| 02.04.2026 | 18:28:51.277 | 46,810 | 25.000 | 46,910 | 25.000 |
| 02.04.2026 | 18:28:14.135 | 46,810 | 25.000 | 46,910 | 25.000 |
| 02.04.2026 | 18:27:00.786 | 46,780 | 25.000 | 46,880 | 25.000 |
| 02.04.2026 | 18:23:50.544 | 46,780 | 25.000 | 46,880 | 25.000 |
| 02.04.2026 | 18:22:43.242 | 46,790 | 25.000 | 46,890 | 25.000 |
| 02.04.2026 | 18:20:52.363 | 46,750 | 25.000 | 46,850 | 25.000 |
| 02.04.2026 | 18:20:19.736 | 46,770 | 25.000 | 46,870 | 25.000 |
| 02.04.2026 | 18:19:15.660 | 46,810 | 25.000 | 46,910 | 25.000 |
| 02.04.2026 | 18:18:43.576 | 46,810 | 25.000 | 46,910 | 25.000 |
| 02.04.2026 | 18:18:10.540 | 46,820 | 25.000 | 46,920 | 25.000 |
| 02.04.2026 | 18:17:38.503 | 46,820 | 25.000 | 46,920 | 25.000 |
| 02.04.2026 | 18:17:05.380 | 46,830 | 25.000 | 46,930 | 25.000 |
| 02.04.2026 | 18:13:04.888 | 46,860 | 25.000 | 46,960 | 25.000 |
| 02.04.2026 | 18:11:41.452 | 46,840 | 25.000 | 46,940 | 25.000 |
| 02.04.2026 | 18:10:37.054 | 46,810 | 25.000 | 46,910 | 25.000 |
| 02.04.2026 | 18:10:07.475 | 46,840 | 25.000 | 46,940 | 25.000 |
| 02.04.2026 | 18:09:27.495 | 46,800 | 25.000 | 46,900 | 25.000 |