E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:14:26.303 | 39,720 | 40.000 | 39,820 | 40.000 |
| 06.08.2026 | 12:13:05.222 | 39,720 | 40.000 | 39,820 | 40.000 |
| 06.08.2026 | 12:10:30.368 | 39,690 | 40.000 | 39,790 | 40.000 |
| 06.08.2026 | 12:09:52.328 | 39,700 | 40.000 | 39,800 | 40.000 |
| 06.08.2026 | 12:06:02.321 | 39,710 | 40.000 | 39,810 | 40.000 |
| 06.08.2026 | 12:05:01.458 | 39,690 | 40.000 | 39,790 | 40.000 |
| 06.08.2026 | 12:02:46.319 | 39,700 | 40.000 | 39,800 | 40.000 |
| 06.08.2026 | 12:01:14.963 | 39,690 | 40.000 | 39,790 | 40.000 |
| 06.08.2026 | 12:00:06.006 | 39,700 | 40.000 | 39,800 | 40.000 |
| 06.08.2026 | 11:59:32.323 | 39,710 | 40.000 | 39,810 | 40.000 |
| 06.08.2026 | 11:58:22.131 | 39,730 | 40.000 | 39,830 | 40.000 |
| 06.08.2026 | 11:57:51.289 | 39,720 | 40.000 | 39,820 | 40.000 |
| 06.08.2026 | 11:56:55.612 | 39,740 | 40.000 | 39,840 | 40.000 |
| 06.08.2026 | 11:52:04.639 | 39,740 | 40.000 | 39,840 | 40.000 |
| 06.08.2026 | 11:49:06.324 | 39,720 | 40.000 | 39,820 | 40.000 |
| 06.08.2026 | 11:48:35.424 | 39,730 | 40.000 | 39,830 | 40.000 |
| 06.08.2026 | 11:48:04.727 | 39,720 | 40.000 | 39,820 | 40.000 |
| 06.08.2026 | 11:47:15.886 | 39,730 | 40.000 | 39,830 | 40.000 |
| 06.08.2026 | 11:44:16.313 | 39,750 | 40.000 | 39,850 | 40.000 |
| 06.08.2026 | 11:43:45.635 | 39,740 | 40.000 | 39,840 | 40.000 |
| 06.08.2026 | 11:41:07.317 | 39,770 | 40.000 | 39,870 | 40.000 |
| 06.08.2026 | 11:40:25.980 | 39,790 | 40.000 | 39,890 | 40.000 |
| 06.08.2026 | 11:39:08.320 | 39,810 | 40.000 | 39,910 | 40.000 |
| 06.08.2026 | 11:36:20.328 | 39,800 | 40.000 | 39,900 | 40.000 |
| 06.08.2026 | 11:33:38.164 | 39,810 | 40.000 | 39,910 | 40.000 |
| 06.08.2026 | 11:32:05.464 | 39,800 | 40.000 | 39,900 | 40.000 |
| 06.08.2026 | 11:30:28.459 | 39,830 | 40.000 | 39,930 | 40.000 |
| 06.08.2026 | 11:27:58.319 | 39,830 | 40.000 | 39,930 | 40.000 |
| 06.08.2026 | 11:26:24.282 | 39,830 | 40.000 | 39,930 | 40.000 |
| 06.08.2026 | 11:24:18.086 | 39,830 | 40.000 | 39,930 | 40.000 |
| 06.08.2026 | 11:23:37.414 | 39,820 | 40.000 | 39,920 | 40.000 |
| 06.08.2026 | 11:21:49.851 | 39,810 | 40.000 | 39,910 | 40.000 |
| 06.08.2026 | 11:17:43.400 | 39,840 | 40.000 | 39,940 | 40.000 |
| 06.08.2026 | 11:16:12.327 | 39,850 | 40.000 | 39,950 | 40.000 |
| 06.08.2026 | 11:15:12.516 | 39,850 | 40.000 | 39,950 | 40.000 |
| 06.08.2026 | 11:13:18.489 | 39,810 | 40.000 | 39,920 | 40.000 |
| 06.08.2026 | 11:11:43.344 | 39,820 | 40.000 | 39,930 | 40.000 |
| 06.08.2026 | 11:09:25.311 | 39,800 | 40.000 | - | - |
| 06.08.2026 | 11:08:08.838 | 39,810 | 40.000 | 39,930 | 40.000 |
| 06.08.2026 | 11:00:14.412 | 39,840 | 40.000 | 39,940 | 40.000 |
| 06.08.2026 | 10:59:10.132 | 39,840 | 40.000 | 39,940 | 40.000 |
| 06.08.2026 | 10:56:16.320 | 39,820 | 40.000 | 39,920 | 40.000 |
| 06.08.2026 | 10:53:38.248 | 39,710 | 40.000 | 39,810 | 40.000 |
| 06.08.2026 | 10:52:01.486 | 39,680 | 40.000 | 39,780 | 40.000 |
| 06.08.2026 | 10:49:03.330 | 39,700 | 40.000 | 39,800 | 40.000 |
| 06.08.2026 | 10:48:02.852 | 39,670 | 40.000 | 39,770 | 40.000 |
| 06.08.2026 | 10:45:43.759 | 39,680 | 40.000 | 39,780 | 40.000 |
| 06.08.2026 | 10:40:51.924 | 39,780 | 40.000 | 39,880 | 40.000 |
| 06.08.2026 | 10:39:49.337 | 39,780 | 40.000 | 39,880 | 40.000 |
| 06.08.2026 | 10:38:45.608 | 39,780 | 40.000 | 39,880 | 40.000 |
| 06.08.2026 | 10:32:30.462 | 39,760 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 10:31:06.481 | 39,770 | 40.000 | 39,870 | 40.000 |
| 06.08.2026 | 10:30:36.641 | 39,760 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 10:27:42.183 | 39,770 | 40.000 | 39,870 | 40.000 |
| 06.08.2026 | 10:25:25.341 | 39,750 | 40.000 | 39,850 | 40.000 |
| 06.08.2026 | 10:24:53.341 | 39,750 | 40.000 | 39,850 | 40.000 |
| 06.08.2026 | 10:23:53.089 | 39,730 | 40.000 | 39,830 | 40.000 |
| 06.08.2026 | 10:22:36.324 | 39,740 | 40.000 | 39,840 | 40.000 |
| 06.08.2026 | 10:21:35.514 | 39,740 | 40.000 | 39,840 | 40.000 |
| 06.08.2026 | 10:20:58.346 | 39,750 | 40.000 | 39,850 | 40.000 |
| 06.08.2026 | 10:19:39.328 | 39,750 | 40.000 | 39,850 | 40.000 |
| 06.08.2026 | 10:16:18.722 | 39,750 | 40.000 | 39,850 | 40.000 |
| 06.08.2026 | 10:14:17.200 | 39,740 | 40.000 | 39,840 | 40.000 |
| 06.08.2026 | 10:09:36.288 | 39,760 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 10:09:04.906 | 39,750 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 10:08:28.386 | 39,760 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 10:07:47.332 | 39,750 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 10:05:40.439 | 39,740 | 40.000 | 39,840 | 40.000 |
| 06.08.2026 | 10:05:10.338 | 39,750 | 40.000 | 39,850 | 40.000 |
| 06.08.2026 | 10:04:16.829 | 39,760 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 10:01:26.066 | 39,760 | 40.000 | 39,870 | 40.000 |
| 06.08.2026 | 10:00:00.550 | 39,750 | 40.000 | 39,850 | 40.000 |
| 06.08.2026 | 09:56:54.097 | 39,760 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 09:55:24.621 | 39,760 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 09:52:21.743 | 39,750 | 40.000 | 39,850 | 40.000 |
| 06.08.2026 | 09:51:42.722 | 39,760 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 09:51:12.649 | 39,750 | 40.000 | 39,850 | 40.000 |
| 06.08.2026 | 09:50:34.326 | 39,760 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 09:50:04.312 | 39,770 | 40.000 | 39,870 | 40.000 |
| 06.08.2026 | 09:49:00.730 | 39,770 | 40.000 | 39,870 | 40.000 |
| 06.08.2026 | 09:45:00.739 | 39,740 | 40.000 | 39,840 | 40.000 |
| 06.08.2026 | 09:41:27.329 | 39,750 | 40.000 | 39,850 | 40.000 |
| 06.08.2026 | 09:39:39.914 | 39,750 | 40.000 | 39,850 | 40.000 |
| 06.08.2026 | 09:38:08.344 | 39,760 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 09:37:37.412 | 39,770 | 40.000 | 39,870 | 40.000 |
| 06.08.2026 | 09:34:56.847 | 39,770 | 40.000 | 39,870 | 40.000 |
| 06.08.2026 | 09:34:26.763 | 39,760 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 09:29:46.030 | 39,770 | 40.000 | 39,870 | 40.000 |
| 06.08.2026 | 09:25:17.316 | 39,790 | 40.000 | 39,890 | 40.000 |
| 06.08.2026 | 09:21:42.365 | 39,790 | 40.000 | 39,890 | 40.000 |
| 06.08.2026 | 09:18:19.419 | 39,760 | 40.000 | 39,880 | 40.000 |
| 06.08.2026 | 09:16:40.395 | 39,780 | 40.000 | 39,900 | 40.000 |
| 06.08.2026 | 09:16:00.377 | 39,780 | 40.000 | 39,900 | 40.000 |
| 06.08.2026 | 09:15:10.318 | 39,790 | 40.000 | 39,910 | 40.000 |
| 06.08.2026 | 09:13:59.942 | 39,790 | 40.000 | 39,910 | 40.000 |
| 06.08.2026 | 09:11:41.357 | 39,770 | 40.000 | 39,870 | 40.000 |
| 06.08.2026 | 09:10:52.026 | 39,760 | 40.000 | 39,860 | 40.000 |
| 06.08.2026 | 09:10:19.129 | 39,770 | 40.000 | 39,870 | 40.000 |
| 06.08.2026 | 09:09:07.269 | 39,730 | 40.000 | 39,830 | 40.000 |
| 06.08.2026 | 09:08:36.313 | 39,720 | 40.000 | 39,820 | 40.000 |