Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.03.2026 10:28:24.076 42,050 40.000 42,150 40.000
23.03.2026 10:27:38.013 42,050 40.000 42,150 40.000
23.03.2026 10:26:58.828 42,060 40.000 42,160 40.000
23.03.2026 10:26:26.860 42,050 40.000 42,150 40.000
23.03.2026 10:25:42.519 42,060 40.000 42,160 40.000
23.03.2026 10:25:04.906 42,050 40.000 42,150 40.000
23.03.2026 10:24:35.054 42,040 40.000 42,140 40.000
23.03.2026 10:24:01.916 42,060 40.000 42,160 40.000
23.03.2026 10:23:28.758 42,070 40.000 42,170 40.000
23.03.2026 10:22:54.782 42,060 40.000 42,160 40.000
23.03.2026 10:22:23.339 42,080 40.000 42,180 40.000
23.03.2026 10:21:50.223 42,080 40.000 42,180 40.000
23.03.2026 10:21:14.924 42,040 40.000 42,140 40.000
23.03.2026 10:20:42.910 42,050 40.000 42,150 40.000
23.03.2026 10:20:07.244 42,050 40.000 42,150 40.000
23.03.2026 10:19:33.788 42,050 40.000 42,150 40.000
23.03.2026 10:19:03.382 42,050 40.000 42,150 40.000
23.03.2026 10:18:27.519 42,030 40.000 42,130 40.000
23.03.2026 10:17:55.771 42,020 40.000 42,120 40.000
23.03.2026 10:17:23.793 42,030 40.000 42,130 40.000
23.03.2026 10:16:48.158 42,030 40.000 42,130 40.000
23.03.2026 10:16:18.333 42,030 40.000 42,130 40.000
23.03.2026 10:15:35.420 42,040 40.000 42,140 40.000
23.03.2026 10:14:59.236 42,030 40.000 42,130 40.000
23.03.2026 10:14:24.815 42,030 40.000 42,130 40.000
23.03.2026 10:13:46.941 41,990 40.000 42,090 40.000
23.03.2026 10:13:09.503 41,970 40.000 42,070 40.000
23.03.2026 10:12:36.625 41,990 40.000 42,090 40.000
23.03.2026 10:12:04.949 41,990 40.000 42,090 40.000
23.03.2026 10:11:15.560 41,980 40.000 42,080 40.000
23.03.2026 10:10:36.358 41,990 40.000 42,090 40.000
23.03.2026 10:09:58.825 41,990 40.000 42,090 40.000
23.03.2026 10:09:14.630 41,970 40.000 42,070 40.000
23.03.2026 10:08:41.500 41,990 40.000 42,090 40.000
23.03.2026 10:08:13.273 41,990 40.000 42,090 40.000
23.03.2026 10:07:33.222 41,980 40.000 42,080 40.000
23.03.2026 10:07:03.404 41,990 40.000 42,090 40.000
23.03.2026 10:06:31.084 42,010 40.000 42,110 40.000
23.03.2026 10:05:56.798 42,000 40.000 42,100 40.000
23.03.2026 10:05:24.786 42,000 40.000 42,100 40.000
23.03.2026 10:04:52.563 42,010 40.000 42,110 40.000
23.03.2026 10:04:14.764 42,000 40.000 42,100 40.000
23.03.2026 10:03:44.684 42,010 40.000 42,110 40.000
23.03.2026 10:02:56.769 42,010 40.000 42,110 40.000
23.03.2026 10:02:34.767 42,010 40.000 42,110 40.000
23.03.2026 10:02:04.148 42,030 40.000 42,130 40.000
23.03.2026 10:01:32.928 42,030 40.000 42,130 40.000
23.03.2026 10:00:58.898 42,020 40.000 42,120 40.000
23.03.2026 10:00:25.711 42,030 40.000 42,130 40.000
23.03.2026 09:59:45.855 42,040 40.000 42,140 40.000
23.03.2026 09:59:00.935 42,040 40.000 42,140 40.000
23.03.2026 09:58:23.718 42,050 40.000 42,150 40.000
23.03.2026 09:57:50.699 42,060 40.000 42,160 40.000
23.03.2026 09:57:07.540 42,050 40.000 42,150 40.000
23.03.2026 09:56:37.260 42,060 40.000 42,160 40.000
23.03.2026 09:56:02.599 42,070 40.000 42,170 40.000
23.03.2026 09:55:18.760 42,060 40.000 42,160 40.000
23.03.2026 09:54:49.323 42,050 40.000 42,150 40.000
23.03.2026 09:53:53.764 42,070 40.000 42,170 40.000
23.03.2026 09:53:19.774 42,090 40.000 42,190 40.000
23.03.2026 09:52:47.709 42,090 40.000 42,190 40.000
23.03.2026 09:52:14.032 42,070 40.000 42,170 40.000
23.03.2026 09:51:40.535 42,090 40.000 42,190 40.000
23.03.2026 09:51:00.616 41,850 40.000 41,950 40.000
23.03.2026 09:50:28.463 41,860 40.000 41,960 40.000
23.03.2026 09:49:44.516 41,880 40.000 41,980 40.000
23.03.2026 09:49:12.411 41,850 40.000 41,950 40.000
23.03.2026 09:48:40.778 41,860 40.000 41,960 40.000
23.03.2026 09:48:08.177 41,860 40.000 41,960 40.000
23.03.2026 09:47:29.719 41,850 40.000 41,950 40.000
23.03.2026 09:46:56.320 41,860 40.000 41,960 40.000
23.03.2026 09:46:23.928 41,860 40.000 41,960 40.000
23.03.2026 09:45:53.503 41,870 40.000 41,970 40.000
23.03.2026 09:45:23.193 41,870 40.000 41,970 40.000
23.03.2026 09:44:43.972 41,870 40.000 41,970 40.000
23.03.2026 09:43:58.506 41,880 40.000 41,980 40.000
23.03.2026 09:43:24.626 41,870 40.000 41,970 40.000
23.03.2026 09:42:39.547 41,880 40.000 41,980 40.000
23.03.2026 09:42:07.769 41,870 40.000 41,970 40.000
23.03.2026 09:41:37.949 41,870 40.000 41,970 40.000
23.03.2026 09:41:02.963 41,870 40.000 41,970 40.000
23.03.2026 09:40:26.872 41,870 40.000 41,970 40.000
23.03.2026 09:39:27.436 41,840 40.000 41,940 40.000
23.03.2026 09:38:55.034 41,870 40.000 41,970 40.000
23.03.2026 09:38:23.160 41,860 40.000 41,960 40.000
23.03.2026 09:37:43.078 41,880 40.000 41,980 40.000
23.03.2026 09:37:10.704 41,870 40.000 41,970 40.000
23.03.2026 09:36:30.802 41,880 40.000 41,980 40.000
23.03.2026 09:36:03.600 41,870 40.000 41,970 40.000
23.03.2026 09:35:25.716 41,880 40.000 41,980 40.000
23.03.2026 09:34:52.745 41,870 40.000 41,970 40.000
23.03.2026 09:34:19.884 41,880 40.000 41,980 40.000
23.03.2026 09:33:47.572 41,880 40.000 41,980 40.000
23.03.2026 09:33:15.792 41,870 40.000 41,970 40.000
23.03.2026 09:32:42.767 41,850 40.000 41,950 40.000
23.03.2026 09:32:09.908 41,810 40.000 41,910 40.000
23.03.2026 09:31:37.329 41,810 40.000 41,910 40.000
23.03.2026 09:30:57.275 41,790 40.000 41,890 40.000
23.03.2026 09:30:27.198 41,760 40.000 41,860 40.000
23.03.2026 09:29:57.553 41,790 40.000 41,890 40.000