E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 09:31:02.450 | 40,130 | 40.000 | 40,240 | 40.000 |
| 05.08.2026 | 09:28:00.914 | 40,130 | 40.000 | 40,240 | 40.000 |
| 05.08.2026 | 09:25:56.955 | 40,130 | 40.000 | 40,240 | 40.000 |
| 05.08.2026 | 09:24:25.950 | 40,130 | 40.000 | 40,240 | 40.000 |
| 05.08.2026 | 09:23:20.100 | 40,130 | 40.000 | 40,240 | 40.000 |
| 05.08.2026 | 09:20:00.630 | 40,110 | 40.000 | 40,230 | 40.000 |
| 05.08.2026 | 09:18:44.636 | 40,110 | 40.000 | 40,230 | 40.000 |
| 05.08.2026 | 09:18:07.918 | 40,060 | 40.000 | 40,160 | 40.000 |
| 05.08.2026 | 09:16:37.437 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.08.2026 | 09:14:25.336 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.08.2026 | 09:13:54.563 | 40,060 | 40.000 | 40,160 | 40.000 |
| 05.08.2026 | 09:11:29.571 | 40,060 | 40.000 | 40,160 | 40.000 |
| 05.08.2026 | 09:08:00.873 | 40,090 | 40.000 | 40,190 | 40.000 |
| 05.08.2026 | 09:05:12.244 | 40,080 | 40.000 | 40,180 | 40.000 |
| 05.08.2026 | 09:04:14.805 | 40,030 | 40.000 | 40,130 | 40.000 |
| 05.08.2026 | 09:03:14.687 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.08.2026 | 08:57:12.413 | 40,000 | 40.000 | 40,160 | 40.000 |
| 05.08.2026 | 08:56:41.635 | 39,990 | 40.000 | 40,150 | 40.000 |
| 05.08.2026 | 08:53:27.649 | 39,990 | 40.000 | 40,150 | 40.000 |
| 05.08.2026 | 08:52:31.895 | 40,000 | 40.000 | 40,160 | 40.000 |
| 05.08.2026 | 08:52:01.926 | 40,110 | 40.000 | 40,270 | 40.000 |
| 05.08.2026 | 08:50:49.147 | 40,090 | 40.000 | 40,250 | 40.000 |
| 05.08.2026 | 08:49:32.571 | 40,100 | 40.000 | 40,260 | 40.000 |
| 05.08.2026 | 08:44:43.882 | 40,110 | 40.000 | 40,270 | 40.000 |
| 05.08.2026 | 08:44:12.701 | 40,100 | 40.000 | 40,260 | 40.000 |
| 05.08.2026 | 08:42:04.885 | 40,100 | 40.000 | 40,260 | 40.000 |
| 05.08.2026 | 08:41:34.567 | 40,110 | 40.000 | 40,270 | 40.000 |
| 05.08.2026 | 08:41:03.775 | 40,100 | 40.000 | 40,260 | 40.000 |
| 05.08.2026 | 08:38:19.712 | 40,100 | 40.000 | 40,260 | 40.000 |
| 05.08.2026 | 08:35:30.360 | 40,100 | 40.000 | 40,260 | 40.000 |
| 05.08.2026 | 08:32:23.806 | 40,080 | 40.000 | 40,240 | 40.000 |
| 05.08.2026 | 08:31:53.207 | 40,070 | 40.000 | 40,230 | 40.000 |
| 05.08.2026 | 08:30:34.572 | 40,090 | 40.000 | 40,250 | 40.000 |
| 05.08.2026 | 08:29:49.239 | 40,090 | 40.000 | 40,250 | 40.000 |
| 05.08.2026 | 08:27:34.562 | 40,090 | 40.000 | 40,250 | 40.000 |
| 05.08.2026 | 08:27:04.217 | 40,080 | 40.000 | 40,240 | 40.000 |
| 05.08.2026 | 08:26:31.817 | 40,090 | 40.000 | 40,250 | 40.000 |
| 05.08.2026 | 08:22:35.967 | 40,090 | 40.000 | 40,250 | 40.000 |
| 05.08.2026 | 08:22:05.569 | 40,100 | 40.000 | 40,260 | 40.000 |
| 05.08.2026 | 08:20:34.509 | 40,120 | 40.000 | 40,280 | 40.000 |
| 05.08.2026 | 08:20:00.477 | 40,100 | 40.000 | 40,260 | 40.000 |
| 05.08.2026 | 08:18:21.555 | 39,970 | 40.000 | 40,130 | 40.000 |
| 05.08.2026 | 08:17:18.558 | 39,970 | 40.000 | 40,130 | 40.000 |
| 05.08.2026 | 08:16:48.241 | 39,980 | 40.000 | 40,140 | 40.000 |
| 05.08.2026 | 08:14:04.883 | 39,990 | 40.000 | 40,150 | 40.000 |
| 05.08.2026 | 08:13:34.564 | 40,000 | 40.000 | 40,160 | 40.000 |
| 05.08.2026 | 08:13:04.128 | 39,990 | 40.000 | 40,150 | 40.000 |
| 05.08.2026 | 08:09:34.922 | 39,990 | 40.000 | 40,150 | 40.000 |
| 05.08.2026 | 08:05:14.226 | 39,980 | 40.000 | 40,140 | 40.000 |
| 05.08.2026 | 08:04:40.187 | 39,990 | 40.000 | 40,150 | 40.000 |
| 05.08.2026 | 08:03:58.568 | 40,000 | 40.000 | 40,160 | 40.000 |
| 05.08.2026 | 08:03:28.063 | 39,990 | 40.000 | 40,150 | 40.000 |
| 05.08.2026 | 08:02:58.047 | 40,000 | 40.000 | 40,160 | 40.000 |
| 05.08.2026 | 08:02:14.566 | 39,990 | 40.000 | 40,150 | 40.000 |
| 05.08.2026 | 08:00:33.571 | 40,000 | 40.000 | 40,160 | 40.000 |
| 05.08.2026 | 08:00:01.857 | 40,010 | 40.000 | 40,170 | 40.000 |
| 05.08.2026 | 07:59:27.650 | 40,020 | 40.000 | 40,180 | 40.000 |
| 05.08.2026 | 07:54:07.359 | 39,990 | 40.000 | 40,150 | 40.000 |
| 05.08.2026 | 07:53:37.189 | 40,010 | 40.000 | 40,170 | 40.000 |
| 05.08.2026 | 07:52:36.985 | 40,000 | 40.000 | 40,160 | 40.000 |
| 05.08.2026 | 07:50:41.568 | 39,990 | 40.000 | 40,150 | 40.000 |
| 05.08.2026 | 07:50:10.956 | 39,980 | 40.000 | 40,140 | 40.000 |
| 05.08.2026 | 07:46:56.116 | 39,960 | 40.000 | 40,120 | 40.000 |
| 05.08.2026 | 07:45:34.559 | 39,960 | 40.000 | 40,120 | 40.000 |
| 05.08.2026 | 07:43:54.159 | 39,970 | 40.000 | 40,130 | 40.000 |
| 05.08.2026 | 07:43:24.085 | 39,960 | 40.000 | 40,120 | 40.000 |
| 05.08.2026 | 07:42:40.431 | 39,970 | 40.000 | 40,130 | 40.000 |
| 05.08.2026 | 07:40:37.189 | 39,950 | 40.000 | 40,110 | 40.000 |
| 05.08.2026 | 07:39:59.817 | 39,960 | 40.000 | 40,120 | 40.000 |
| 05.08.2026 | 07:38:24.476 | 39,960 | 40.000 | 40,120 | 40.000 |
| 05.08.2026 | 07:37:06.556 | 39,970 | 40.000 | 40,130 | 40.000 |
| 05.08.2026 | 07:36:36.155 | 39,980 | 40.000 | 40,140 | 40.000 |
| 05.08.2026 | 07:35:57.231 | 39,970 | 40.000 | 40,130 | 40.000 |
| 05.08.2026 | 07:32:48.856 | 39,970 | 40.000 | 40,130 | 40.000 |
| 05.08.2026 | 07:31:44.906 | 39,920 | 40.000 | 40,080 | 40.000 |
| 05.08.2026 | 07:31:14.567 | 39,910 | 40.000 | 40,070 | 40.000 |
| 05.08.2026 | 07:30:12.501 | 39,890 | 40.000 | 40,050 | 40.000 |
| 05.08.2026 | 07:28:43.600 | 39,860 | 40.000 | 40,020 | 40.000 |
| 05.08.2026 | 07:24:40.999 | 39,860 | 40.000 | 40,020 | 40.000 |
| 05.08.2026 | 07:22:37.322 | 39,870 | 40.000 | 40,030 | 40.000 |
| 05.08.2026 | 07:22:02.885 | 39,860 | 40.000 | 40,020 | 40.000 |
| 05.08.2026 | 07:21:30.125 | - | - | - | - |
| 04.08.2026 | 20:00:11.475 | - | - | - | - |
| 04.08.2026 | 19:55:12.903 | 39,700 | 40.000 | 39,800 | 40.000 |
| 04.08.2026 | 19:54:32.085 | 39,690 | 40.000 | 39,790 | 40.000 |
| 04.08.2026 | 19:52:08.172 | 39,700 | 40.000 | 39,800 | 40.000 |
| 04.08.2026 | 19:50:55.790 | 39,700 | 40.000 | 39,800 | 40.000 |
| 04.08.2026 | 19:50:06.214 | 39,730 | 40.000 | 39,830 | 40.000 |
| 04.08.2026 | 19:48:53.238 | 39,760 | 40.000 | 39,860 | 40.000 |
| 04.08.2026 | 19:43:56.127 | 39,740 | 40.000 | 39,840 | 40.000 |
| 04.08.2026 | 19:42:17.328 | 39,740 | 40.000 | 39,840 | 40.000 |
| 04.08.2026 | 19:39:12.915 | 39,750 | 40.000 | 39,850 | 40.000 |
| 04.08.2026 | 19:36:16.823 | 39,750 | 40.000 | 39,850 | 40.000 |
| 04.08.2026 | 19:31:31.711 | 39,760 | 40.000 | 39,860 | 40.000 |
| 04.08.2026 | 19:29:17.754 | 39,770 | 40.000 | 39,870 | 40.000 |
| 04.08.2026 | 19:27:48.840 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 19:27:20.817 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 19:25:44.966 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 19:22:48.447 | 39,780 | 40.000 | 39,880 | 40.000 |
| 04.08.2026 | 19:21:24.746 | 39,770 | 40.000 | 39,870 | 40.000 |