E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 19:59:44.426 | 44,830 | 40.000 | 44,930 | 40.000 |
| 24.08.2026 | 19:58:26.031 | 44,910 | 40.000 | 45,010 | 40.000 |
| 24.08.2026 | 19:54:49.434 | 44,960 | 40.000 | 45,060 | 40.000 |
| 24.08.2026 | 19:50:08.585 | 44,940 | 40.000 | 45,040 | 40.000 |
| 24.08.2026 | 19:47:26.931 | 44,970 | 40.000 | 45,070 | 40.000 |
| 24.08.2026 | 19:46:22.227 | 44,950 | 40.000 | 45,050 | 40.000 |
| 24.08.2026 | 19:45:10.537 | 44,950 | 40.000 | 45,050 | 40.000 |
| 24.08.2026 | 19:44:40.317 | 44,960 | 40.000 | 45,060 | 40.000 |
| 24.08.2026 | 19:38:27.832 | 44,990 | 40.000 | 45,090 | 40.000 |
| 24.08.2026 | 19:36:33.370 | 44,980 | 40.000 | 45,080 | 40.000 |
| 24.08.2026 | 19:36:03.177 | 44,970 | 40.000 | 45,070 | 40.000 |
| 24.08.2026 | 19:29:34.068 | 45,030 | 40.000 | 45,130 | 40.000 |
| 24.08.2026 | 19:25:46.655 | 44,590 | 40.000 | 44,690 | 40.000 |
| 24.08.2026 | 19:23:00.210 | 44,580 | 40.000 | 44,680 | 40.000 |
| 24.08.2026 | 19:21:59.342 | 44,580 | 40.000 | 44,680 | 40.000 |
| 24.08.2026 | 19:20:40.166 | 44,620 | 40.000 | 44,720 | 40.000 |
| 24.08.2026 | 19:18:22.126 | 44,630 | 40.000 | 44,730 | 40.000 |
| 24.08.2026 | 19:17:32.549 | 44,640 | 40.000 | 44,740 | 40.000 |
| 24.08.2026 | 19:16:50.172 | 44,630 | 40.000 | 44,730 | 40.000 |
| 24.08.2026 | 19:14:24.441 | 44,640 | 40.000 | 44,740 | 40.000 |
| 24.08.2026 | 19:13:44.074 | 44,640 | 40.000 | 44,740 | 40.000 |
| 24.08.2026 | 19:11:54.147 | 44,660 | 40.000 | 44,760 | 40.000 |
| 24.08.2026 | 19:10:51.185 | 44,660 | 40.000 | 44,760 | 40.000 |
| 24.08.2026 | 19:10:21.142 | 44,670 | 40.000 | 44,770 | 40.000 |
| 24.08.2026 | 19:09:16.165 | 44,670 | 40.000 | 44,770 | 40.000 |
| 24.08.2026 | 19:08:29.116 | 44,640 | 40.000 | 44,740 | 40.000 |
| 24.08.2026 | 19:07:25.387 | 44,630 | 40.000 | 44,730 | 40.000 |
| 24.08.2026 | 19:03:49.516 | 44,610 | 40.000 | 44,710 | 40.000 |
| 24.08.2026 | 19:03:03.273 | 44,600 | 40.000 | 44,700 | 40.000 |
| 24.08.2026 | 19:01:21.745 | 44,590 | 40.000 | 44,690 | 40.000 |
| 24.08.2026 | 19:00:26.100 | 44,590 | 40.000 | 44,690 | 40.000 |
| 24.08.2026 | 18:59:55.604 | 44,610 | 40.000 | 44,710 | 40.000 |
| 24.08.2026 | 18:59:21.137 | 44,600 | 40.000 | 44,700 | 40.000 |
| 24.08.2026 | 18:58:20.492 | 44,600 | 40.000 | 44,700 | 40.000 |
| 24.08.2026 | 18:57:20.370 | 44,620 | 40.000 | 44,720 | 40.000 |
| 24.08.2026 | 18:55:45.173 | 44,600 | 40.000 | 44,700 | 40.000 |
| 24.08.2026 | 18:55:14.172 | 44,620 | 40.000 | 44,720 | 40.000 |
| 24.08.2026 | 18:54:13.159 | 44,620 | 40.000 | 44,720 | 40.000 |
| 24.08.2026 | 18:52:06.352 | 44,600 | 40.000 | 44,700 | 40.000 |
| 24.08.2026 | 18:51:32.979 | 44,600 | 40.000 | 44,700 | 40.000 |
| 24.08.2026 | 18:51:02.240 | 44,610 | 40.000 | 44,710 | 40.000 |
| 24.08.2026 | 18:50:31.182 | 44,600 | 40.000 | 44,700 | 40.000 |
| 24.08.2026 | 18:49:58.586 | 44,620 | 40.000 | 44,720 | 40.000 |
| 24.08.2026 | 18:47:36.248 | 44,630 | 40.000 | 44,730 | 40.000 |
| 24.08.2026 | 18:45:06.438 | 44,660 | 40.000 | 44,760 | 40.000 |
| 24.08.2026 | 18:44:32.177 | 44,670 | 40.000 | 44,770 | 40.000 |
| 24.08.2026 | 18:43:31.869 | 44,690 | 40.000 | 44,790 | 40.000 |
| 24.08.2026 | 18:42:29.165 | 44,690 | 40.000 | 44,790 | 40.000 |
| 24.08.2026 | 18:41:05.479 | 44,680 | 40.000 | 44,780 | 40.000 |
| 24.08.2026 | 18:40:03.230 | 44,730 | 40.000 | 44,830 | 40.000 |
| 24.08.2026 | 18:38:32.077 | 44,730 | 40.000 | 44,830 | 40.000 |
| 24.08.2026 | 18:37:25.458 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.08.2026 | 18:35:28.673 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.08.2026 | 18:34:51.775 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.08.2026 | 18:32:57.897 | 44,760 | 40.000 | 44,860 | 40.000 |
| 24.08.2026 | 18:31:57.181 | 44,770 | 40.000 | 44,870 | 40.000 |
| 24.08.2026 | 18:30:30.962 | 44,780 | 40.000 | 44,880 | 40.000 |
| 24.08.2026 | 18:29:17.205 | 44,780 | 40.000 | 44,880 | 40.000 |
| 24.08.2026 | 18:28:46.165 | 44,790 | 40.000 | 44,890 | 40.000 |
| 24.08.2026 | 18:27:45.230 | 45,180 | 40.000 | 45,280 | 40.000 |
| 24.08.2026 | 18:25:12.331 | 44,770 | 40.000 | 44,870 | 40.000 |
| 24.08.2026 | 18:22:24.643 | 44,790 | 40.000 | 44,890 | 40.000 |
| 24.08.2026 | 18:20:50.166 | 44,800 | 40.000 | 44,900 | 40.000 |
| 24.08.2026 | 18:18:52.425 | 44,780 | 40.000 | 44,880 | 40.000 |
| 24.08.2026 | 18:18:17.387 | 44,760 | 40.000 | 44,860 | 40.000 |
| 24.08.2026 | 18:17:11.647 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.08.2026 | 18:16:10.439 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.08.2026 | 18:14:47.812 | 44,730 | 40.000 | 44,830 | 40.000 |
| 24.08.2026 | 18:12:10.187 | 44,720 | 40.000 | 44,820 | 40.000 |
| 24.08.2026 | 18:10:59.170 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.08.2026 | 18:09:57.906 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.08.2026 | 18:09:13.785 | 44,770 | 40.000 | 44,870 | 40.000 |
| 24.08.2026 | 18:08:16.853 | 44,780 | 40.000 | 44,880 | 40.000 |
| 24.08.2026 | 18:07:13.714 | 44,790 | 40.000 | 44,890 | 40.000 |
| 24.08.2026 | 18:06:37.914 | 44,780 | 40.000 | 44,880 | 40.000 |
| 24.08.2026 | 18:06:07.792 | 44,770 | 40.000 | 44,870 | 40.000 |
| 24.08.2026 | 18:04:12.776 | 44,800 | 40.000 | 44,900 | 40.000 |
| 24.08.2026 | 18:02:28.786 | 44,760 | 40.000 | 44,860 | 40.000 |
| 24.08.2026 | 18:01:50.229 | 44,770 | 40.000 | 44,870 | 40.000 |
| 24.08.2026 | 18:01:20.161 | 44,730 | 40.000 | 44,830 | 40.000 |
| 24.08.2026 | 17:59:52.926 | 44,720 | 40.000 | 44,820 | 40.000 |
| 24.08.2026 | 17:59:22.919 | 44,710 | 40.000 | 44,810 | 40.000 |
| 24.08.2026 | 17:57:44.840 | 44,710 | 40.000 | 44,810 | 40.000 |
| 24.08.2026 | 17:55:13.593 | 44,730 | 40.000 | 44,830 | 40.000 |
| 24.08.2026 | 17:53:13.558 | 44,730 | 40.000 | 44,830 | 40.000 |
| 24.08.2026 | 17:52:07.163 | 44,730 | 40.000 | 44,830 | 40.000 |
| 24.08.2026 | 17:51:06.627 | 44,730 | 40.000 | 44,830 | 40.000 |
| 24.08.2026 | 17:50:36.525 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.08.2026 | 17:50:06.343 | 44,730 | 40.000 | 44,830 | 40.000 |
| 24.08.2026 | 17:48:22.417 | 44,790 | 40.000 | 44,890 | 40.000 |
| 24.08.2026 | 17:46:19.736 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.08.2026 | 17:43:30.158 | 44,780 | 40.000 | 44,880 | 40.000 |
| 24.08.2026 | 17:40:25.202 | 44,780 | 40.000 | 44,880 | 40.000 |
| 24.08.2026 | 17:39:24.865 | 44,750 | 40.000 | 44,850 | 40.000 |
| 24.08.2026 | 17:36:46.193 | 44,770 | 40.000 | 44,870 | 40.000 |
| 24.08.2026 | 17:35:56.053 | 44,760 | 40.000 | 44,860 | 40.000 |
| 24.08.2026 | 17:34:24.918 | 44,820 | 40.000 | 44,920 | 40.000 |
| 24.08.2026 | 17:33:54.877 | 44,830 | 40.000 | 44,930 | 40.000 |
| 24.08.2026 | 17:33:23.169 | 44,820 | 40.000 | 44,920 | 40.000 |
| 24.08.2026 | 17:30:52.821 | 44,820 | 40.000 | 44,920 | 40.000 |