E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 08:45:03.649 | 42,800 | 40.000 | 42,960 | 40.000 |
| 07.07.2026 | 08:44:01.031 | 42,800 | 40.000 | 42,960 | 40.000 |
| 07.07.2026 | 08:43:30.613 | 42,790 | 40.000 | 42,950 | 40.000 |
| 07.07.2026 | 08:39:49.882 | 42,800 | 40.000 | 42,960 | 40.000 |
| 07.07.2026 | 08:36:05.631 | 42,770 | 40.000 | 42,930 | 40.000 |
| 07.07.2026 | 08:35:31.027 | 42,760 | 40.000 | 42,920 | 40.000 |
| 07.07.2026 | 08:32:47.915 | 42,760 | 40.000 | 42,920 | 40.000 |
| 07.07.2026 | 08:31:17.538 | 42,760 | 40.000 | 42,920 | 40.000 |
| 07.07.2026 | 08:29:45.759 | 42,770 | 40.000 | 42,930 | 40.000 |
| 07.07.2026 | 08:29:08.179 | 42,760 | 40.000 | 42,920 | 40.000 |
| 07.07.2026 | 08:27:36.423 | 42,730 | 40.000 | 42,890 | 40.000 |
| 07.07.2026 | 08:24:52.180 | 42,750 | 40.000 | 42,910 | 40.000 |
| 07.07.2026 | 08:23:50.852 | 42,790 | 40.000 | 42,950 | 40.000 |
| 07.07.2026 | 08:22:18.141 | 42,790 | 40.000 | 42,950 | 40.000 |
| 07.07.2026 | 08:20:36.561 | 42,750 | 40.000 | 42,910 | 40.000 |
| 07.07.2026 | 08:18:59.347 | 42,700 | 40.000 | 42,860 | 40.000 |
| 07.07.2026 | 08:17:21.191 | 42,740 | 40.000 | 42,900 | 40.000 |
| 07.07.2026 | 08:16:05.329 | 42,740 | 40.000 | 42,900 | 40.000 |
| 07.07.2026 | 08:15:01.190 | 42,710 | 40.000 | 42,870 | 40.000 |
| 07.07.2026 | 08:14:25.709 | 42,720 | 40.000 | 42,880 | 40.000 |
| 07.07.2026 | 08:12:21.957 | 42,700 | 40.000 | 42,860 | 40.000 |
| 07.07.2026 | 08:11:51.502 | 42,710 | 40.000 | 42,870 | 40.000 |
| 07.07.2026 | 08:07:40.184 | 42,750 | 40.000 | 42,910 | 40.000 |
| 07.07.2026 | 08:07:09.702 | 42,740 | 40.000 | 42,900 | 40.000 |
| 07.07.2026 | 08:05:39.934 | 42,740 | 40.000 | 42,900 | 40.000 |
| 07.07.2026 | 08:05:08.171 | 42,750 | 40.000 | 42,910 | 40.000 |
| 07.07.2026 | 08:04:37.273 | 42,740 | 40.000 | 42,900 | 40.000 |
| 07.07.2026 | 08:04:06.900 | 42,750 | 40.000 | 42,910 | 40.000 |
| 07.07.2026 | 08:02:44.193 | 42,800 | 40.000 | 42,960 | 40.000 |
| 07.07.2026 | 08:01:56.774 | 42,790 | 40.000 | 42,950 | 40.000 |
| 07.07.2026 | 08:00:52.777 | 42,810 | 40.000 | 42,970 | 40.000 |
| 07.07.2026 | 08:00:22.791 | 42,820 | 40.000 | 42,980 | 40.000 |
| 07.07.2026 | 07:59:36.826 | 42,810 | 40.000 | 42,970 | 40.000 |
| 07.07.2026 | 07:57:19.487 | 42,820 | 40.000 | 42,980 | 40.000 |
| 07.07.2026 | 07:56:34.186 | 42,820 | 40.000 | 42,980 | 40.000 |
| 07.07.2026 | 07:54:39.673 | 42,760 | 40.000 | 42,920 | 40.000 |
| 07.07.2026 | 07:54:08.635 | 42,780 | 40.000 | 42,940 | 40.000 |
| 07.07.2026 | 07:52:45.178 | 42,800 | 40.000 | 42,960 | 40.000 |
| 07.07.2026 | 07:52:05.444 | 42,770 | 40.000 | 42,930 | 40.000 |
| 07.07.2026 | 07:50:32.365 | 42,760 | 40.000 | 42,920 | 40.000 |
| 07.07.2026 | 07:46:34.857 | 42,860 | 40.000 | 43,020 | 40.000 |
| 07.07.2026 | 07:43:09.176 | 42,850 | 40.000 | 43,010 | 40.000 |
| 07.07.2026 | 07:42:07.960 | 42,810 | 40.000 | 42,970 | 40.000 |
| 07.07.2026 | 07:41:37.809 | 42,850 | 40.000 | 43,010 | 40.000 |
| 07.07.2026 | 07:39:54.190 | 42,790 | 40.000 | 42,950 | 40.000 |
| 07.07.2026 | 07:39:23.230 | 42,780 | 40.000 | 42,940 | 40.000 |
| 07.07.2026 | 07:37:16.449 | 42,830 | 40.000 | 42,990 | 40.000 |
| 07.07.2026 | 07:35:43.443 | 42,790 | 40.000 | 42,950 | 40.000 |
| 07.07.2026 | 07:33:16.392 | 42,840 | 40.000 | 43,000 | 40.000 |
| 07.07.2026 | 07:32:30.318 | - | - | - | - |
| 06.07.2026 | 19:59:28.017 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.07.2026 | 19:57:15.362 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.07.2026 | 19:56:16.987 | 43,040 | 40.000 | 43,140 | 40.000 |
| 06.07.2026 | 19:53:41.561 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.07.2026 | 19:51:11.259 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 19:49:41.698 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.07.2026 | 19:48:23.583 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.07.2026 | 19:47:37.512 | 43,060 | 40.000 | 43,160 | 40.000 |
| 06.07.2026 | 19:45:06.971 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.07.2026 | 19:40:55.741 | 43,120 | 40.000 | 43,220 | 40.000 |
| 06.07.2026 | 19:39:33.218 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 19:38:49.657 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.07.2026 | 19:35:26.025 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 19:32:41.779 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.07.2026 | 19:31:32.045 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 19:29:04.202 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.07.2026 | 19:25:21.057 | 43,190 | 40.000 | 43,290 | 40.000 |
| 06.07.2026 | 19:24:48.027 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.07.2026 | 19:23:27.295 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.07.2026 | 19:22:28.550 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.07.2026 | 19:21:44.056 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 19:20:52.376 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.07.2026 | 19:18:33.433 | 43,180 | 40.000 | 43,280 | 40.000 |
| 06.07.2026 | 19:18:00.461 | 43,190 | 40.000 | 43,290 | 40.000 |
| 06.07.2026 | 19:14:30.646 | 43,200 | 40.000 | 43,300 | 40.000 |
| 06.07.2026 | 19:13:59.816 | 43,190 | 40.000 | 43,290 | 40.000 |
| 06.07.2026 | 19:12:52.314 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 19:12:18.036 | 43,200 | 40.000 | 43,300 | 40.000 |
| 06.07.2026 | 19:10:46.216 | 43,210 | 40.000 | 43,310 | 40.000 |
| 06.07.2026 | 19:08:34.027 | 43,210 | 40.000 | 43,310 | 40.000 |
| 06.07.2026 | 19:07:50.542 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 19:06:34.152 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 19:04:49.996 | 43,210 | 40.000 | 43,310 | 40.000 |
| 06.07.2026 | 19:04:18.235 | 43,230 | 40.000 | 43,330 | 40.000 |
| 06.07.2026 | 19:03:05.392 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 19:02:33.863 | 43,210 | 40.000 | 43,310 | 40.000 |
| 06.07.2026 | 19:02:00.918 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 19:01:31.662 | 43,230 | 40.000 | 43,330 | 40.000 |
| 06.07.2026 | 19:00:23.498 | 43,190 | 40.000 | 43,290 | 40.000 |
| 06.07.2026 | 18:59:48.140 | 43,220 | 40.000 | 43,320 | 40.000 |
| 06.07.2026 | 18:58:38.985 | 43,200 | 40.000 | 43,300 | 40.000 |
| 06.07.2026 | 18:57:55.312 | 43,200 | 40.000 | 43,300 | 40.000 |
| 06.07.2026 | 18:56:41.309 | 43,170 | 40.000 | 43,270 | 40.000 |
| 06.07.2026 | 18:56:05.735 | 43,170 | 40.000 | 43,270 | 40.000 |
| 06.07.2026 | 18:55:34.867 | 43,170 | 40.000 | 43,270 | 40.000 |
| 06.07.2026 | 18:49:47.439 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.07.2026 | 18:48:36.082 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.07.2026 | 18:47:07.431 | 43,170 | 40.000 | 43,270 | 40.000 |
| 06.07.2026 | 18:46:04.029 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.07.2026 | 18:44:39.733 | 43,180 | 40.000 | 43,280 | 40.000 |