E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 10:25:33.282 | 38,960 | 40.000 | 39,060 | 40.000 |
| 31.07.2026 | 10:24:29.990 | 38,960 | 40.000 | 39,060 | 40.000 |
| 31.07.2026 | 10:23:21.630 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 10:19:33.713 | 38,960 | 40.000 | 39,060 | 40.000 |
| 31.07.2026 | 10:18:39.773 | 38,970 | 40.000 | 39,070 | 40.000 |
| 31.07.2026 | 10:15:43.363 | 38,980 | 40.000 | 39,080 | 40.000 |
| 31.07.2026 | 10:15:11.624 | 38,980 | 40.000 | 39,080 | 40.000 |
| 31.07.2026 | 10:14:30.908 | 38,980 | 40.000 | 39,080 | 40.000 |
| 31.07.2026 | 10:10:46.352 | 38,960 | 40.000 | 39,070 | 40.000 |
| 31.07.2026 | 10:10:16.987 | 38,960 | 40.000 | 39,070 | 40.000 |
| 31.07.2026 | 10:09:37.132 | 38,950 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 10:09:14.340 | 38,950 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 10:08:36.000 | 38,950 | 40.000 | - | - |
| 31.07.2026 | 10:08:11.172 | 38,960 | 40.000 | 39,060 | 40.000 |
| 31.07.2026 | 10:05:34.667 | 38,970 | 40.000 | 39,070 | 40.000 |
| 31.07.2026 | 10:05:04.062 | 38,980 | 40.000 | 39,080 | 40.000 |
| 31.07.2026 | 10:01:34.157 | 38,970 | 40.000 | 39,070 | 40.000 |
| 31.07.2026 | 10:00:22.835 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:59:54.297 | 38,960 | 40.000 | - | - |
| 31.07.2026 | 09:59:22.456 | 38,960 | 40.000 | 39,060 | 40.000 |
| 31.07.2026 | 09:58:28.357 | 38,950 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 09:56:13.642 | 38,960 | 40.000 | 39,060 | 40.000 |
| 31.07.2026 | 09:55:46.525 | 38,950 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 09:55:09.304 | 38,930 | 40.000 | 39,030 | 40.000 |
| 31.07.2026 | 09:54:45.834 | 38,950 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 09:53:05.650 | 38,920 | 40.000 | 39,020 | 40.000 |
| 31.07.2026 | 09:50:37.600 | 38,910 | 40.000 | 39,010 | 40.000 |
| 31.07.2026 | 09:49:55.538 | 38,920 | 40.000 | 39,020 | 40.000 |
| 31.07.2026 | 09:47:15.320 | 38,930 | 40.000 | 39,030 | 40.000 |
| 31.07.2026 | 09:46:33.804 | 38,930 | 40.000 | 39,030 | 40.000 |
| 31.07.2026 | 09:46:04.408 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:45:38.343 | 38,930 | 40.000 | 39,030 | 40.000 |
| 31.07.2026 | 09:44:35.649 | 38,950 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 09:44:05.245 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:43:34.764 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:43:03.651 | 38,930 | 40.000 | 39,030 | 40.000 |
| 31.07.2026 | 09:42:33.092 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:41:43.658 | 38,930 | 40.000 | 39,030 | 40.000 |
| 31.07.2026 | 09:41:12.909 | 38,930 | 40.000 | 39,030 | 40.000 |
| 31.07.2026 | 09:39:53.073 | 38,940 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 09:39:13.017 | 38,930 | 40.000 | 39,030 | 40.000 |
| 31.07.2026 | 09:37:12.640 | 38,930 | 40.000 | 39,030 | 40.000 |
| 31.07.2026 | 09:35:32.381 | 38,930 | 40.000 | 39,030 | 40.000 |
| 31.07.2026 | 09:33:55.112 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:33:21.203 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:32:10.248 | 38,950 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 09:30:21.459 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:28:15.319 | 38,950 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 09:27:32.581 | 38,950 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 09:25:02.658 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:23:55.211 | 38,950 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 09:22:46.112 | 38,930 | 40.000 | 39,030 | 40.000 |
| 31.07.2026 | 09:19:17.475 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:18:07.643 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:17:34.662 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:17:04.143 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:15:54.646 | 38,940 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:15:29.666 | 38,950 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 09:15:00.154 | 38,910 | 40.000 | 39,070 | 40.000 |
| 31.07.2026 | 09:11:36.652 | 38,910 | 40.000 | 39,080 | 40.000 |
| 31.07.2026 | 09:11:04.752 | 38,930 | 40.000 | 39,090 | 40.000 |
| 31.07.2026 | 09:09:54.083 | 38,910 | 40.000 | 39,080 | 40.000 |
| 31.07.2026 | 09:07:45.222 | 38,890 | 40.000 | 39,060 | 40.000 |
| 31.07.2026 | 09:07:14.328 | 38,900 | 40.000 | 39,070 | 40.000 |
| 31.07.2026 | 09:05:28.187 | 38,890 | 40.000 | 39,060 | 40.000 |
| 31.07.2026 | 09:04:45.691 | 38,900 | 40.000 | 39,060 | 40.000 |
| 31.07.2026 | 09:03:30.656 | 38,870 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 09:03:00.472 | 38,870 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 08:59:55.556 | 38,880 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 08:57:26.447 | 38,880 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 08:56:23.403 | 38,870 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 08:51:55.385 | 38,870 | 40.000 | 39,030 | 40.000 |
| 31.07.2026 | 08:51:15.335 | 38,860 | 40.000 | 39,020 | 40.000 |
| 31.07.2026 | 08:50:24.381 | 38,860 | 40.000 | 39,030 | 40.000 |
| 31.07.2026 | 08:49:54.161 | 38,870 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 08:48:31.719 | 38,850 | 40.000 | 39,020 | 40.000 |
| 31.07.2026 | 08:47:31.348 | 38,840 | 40.000 | 39,010 | 40.000 |
| 31.07.2026 | 08:46:59.122 | 38,850 | 40.000 | 39,020 | 40.000 |
| 31.07.2026 | 08:45:00.305 | 38,880 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 08:42:04.489 | 38,870 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 08:41:03.775 | 38,870 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 08:38:59.383 | 38,870 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 08:36:31.682 | - | - | 39,060 | 40.000 |
| 31.07.2026 | 08:35:57.656 | 38,870 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 08:35:18.586 | 38,890 | 40.000 | 39,060 | 40.000 |
| 31.07.2026 | 08:34:46.190 | 38,870 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 08:34:12.962 | 38,890 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 08:33:28.347 | 38,900 | 40.000 | 39,060 | 40.000 |
| 31.07.2026 | 08:32:58.082 | 38,890 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 08:31:42.272 | 38,890 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 08:31:02.432 | 38,900 | 40.000 | 39,060 | 40.000 |
| 31.07.2026 | 08:29:32.114 | 38,910 | 40.000 | 39,070 | 40.000 |
| 31.07.2026 | 08:28:53.958 | 38,910 | 40.000 | 39,070 | 40.000 |
| 31.07.2026 | 08:26:13.307 | 38,900 | 40.000 | 39,060 | 40.000 |
| 31.07.2026 | 08:23:32.501 | 38,880 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 08:23:02.094 | 38,890 | 40.000 | 39,050 | 40.000 |
| 31.07.2026 | 08:20:08.417 | 38,770 | 40.000 | 38,930 | 40.000 |
| 31.07.2026 | 08:19:07.677 | 38,880 | 40.000 | 39,040 | 40.000 |
| 31.07.2026 | 08:18:37.224 | 38,860 | 40.000 | 39,020 | 40.000 |
| 31.07.2026 | 08:17:00.987 | 38,910 | 40.000 | 39,070 | 40.000 |