E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 18:34:52.189 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:34:20.297 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:33:49.058 | 45,040 | 40.000 | 45,140 | 40.000 |
| 28.08.2026 | 18:32:11.512 | 45,040 | 40.000 | 45,140 | 40.000 |
| 28.08.2026 | 18:31:41.634 | 45,060 | 40.000 | 45,160 | 40.000 |
| 28.08.2026 | 18:31:11.604 | 45,070 | 40.000 | 45,170 | 40.000 |
| 28.08.2026 | 18:30:40.252 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:30:09.932 | 45,070 | 40.000 | 45,170 | 40.000 |
| 28.08.2026 | 18:27:59.109 | 45,030 | 40.000 | 45,130 | 40.000 |
| 28.08.2026 | 18:26:53.430 | 44,990 | 40.000 | 45,090 | 40.000 |
| 28.08.2026 | 18:24:43.485 | 44,990 | 40.000 | 45,090 | 40.000 |
| 28.08.2026 | 18:20:07.527 | 44,990 | 40.000 | 45,090 | 40.000 |
| 28.08.2026 | 18:19:21.735 | 44,990 | 40.000 | 45,090 | 40.000 |
| 28.08.2026 | 18:18:20.188 | 45,030 | 40.000 | 45,130 | 40.000 |
| 28.08.2026 | 18:17:51.072 | 45,020 | 40.000 | 45,120 | 40.000 |
| 28.08.2026 | 18:17:19.271 | 45,050 | 40.000 | 45,150 | 40.000 |
| 28.08.2026 | 18:16:14.284 | 45,060 | 40.000 | 45,160 | 40.000 |
| 28.08.2026 | 18:15:04.225 | 45,080 | 40.000 | 45,180 | 40.000 |
| 28.08.2026 | 18:14:33.622 | 45,090 | 40.000 | 45,190 | 40.000 |
| 28.08.2026 | 18:13:59.456 | 45,110 | 40.000 | 45,210 | 40.000 |
| 28.08.2026 | 18:13:24.302 | 45,100 | 40.000 | 45,200 | 40.000 |
| 28.08.2026 | 18:12:48.828 | 45,100 | 40.000 | 45,200 | 40.000 |
| 28.08.2026 | 18:11:50.003 | 45,100 | 40.000 | 45,200 | 40.000 |
| 28.08.2026 | 18:10:43.570 | 45,140 | 40.000 | 45,240 | 40.000 |
| 28.08.2026 | 18:02:45.694 | 45,100 | 40.000 | 45,200 | 40.000 |
| 28.08.2026 | 18:01:09.465 | 45,210 | 40.000 | 45,310 | 40.000 |
| 28.08.2026 | 18:00:39.919 | 45,230 | 40.000 | 45,330 | 40.000 |
| 28.08.2026 | 18:00:06.522 | 45,230 | 40.000 | 45,330 | 40.000 |
| 28.08.2026 | 17:58:59.308 | 45,230 | 40.000 | 45,330 | 40.000 |
| 28.08.2026 | 17:57:23.776 | 45,210 | 40.000 | 45,310 | 40.000 |
| 28.08.2026 | 17:56:19.748 | 45,230 | 40.000 | 45,330 | 40.000 |
| 28.08.2026 | 17:55:46.609 | 45,260 | 40.000 | 45,360 | 40.000 |
| 28.08.2026 | 17:55:13.182 | 45,290 | 40.000 | 45,390 | 40.000 |
| 28.08.2026 | 17:53:57.681 | 45,340 | 40.000 | 45,440 | 40.000 |
| 28.08.2026 | 17:53:26.861 | 45,330 | 40.000 | 45,430 | 40.000 |
| 28.08.2026 | 17:52:57.399 | 45,290 | 40.000 | 45,390 | 40.000 |
| 28.08.2026 | 17:50:12.928 | 45,350 | 40.000 | 45,450 | 40.000 |
| 28.08.2026 | 17:48:33.976 | 45,340 | 40.000 | 45,440 | 40.000 |
| 28.08.2026 | 17:46:53.797 | 45,310 | 40.000 | 45,410 | 40.000 |
| 28.08.2026 | 17:45:13.838 | 45,330 | 40.000 | 45,430 | 40.000 |
| 28.08.2026 | 17:44:42.403 | 45,370 | 40.000 | 45,470 | 40.000 |
| 28.08.2026 | 17:44:06.878 | 45,360 | 40.000 | 45,460 | 40.000 |
| 28.08.2026 | 17:42:35.401 | 45,390 | 40.000 | 45,490 | 40.000 |
| 28.08.2026 | 17:42:01.689 | 45,390 | 40.000 | 45,490 | 40.000 |
| 28.08.2026 | 17:41:25.326 | 45,390 | 40.000 | 45,490 | 40.000 |
| 28.08.2026 | 17:38:08.557 | 45,360 | 40.000 | 45,460 | 40.000 |
| 28.08.2026 | 17:37:36.870 | 45,360 | 40.000 | 45,460 | 40.000 |
| 28.08.2026 | 17:35:08.429 | 45,380 | 40.000 | 45,480 | 40.000 |
| 28.08.2026 | 17:33:59.079 | 45,390 | 40.000 | 45,490 | 40.000 |
| 28.08.2026 | 17:32:54.683 | 45,390 | 40.000 | 45,490 | 40.000 |
| 28.08.2026 | 17:32:16.026 | 45,380 | 40.000 | 45,480 | 40.000 |
| 28.08.2026 | 17:31:45.967 | 45,380 | 40.000 | 45,480 | 40.000 |
| 28.08.2026 | 17:28:26.929 | 45,420 | 40.000 | 45,520 | 40.000 |
| 28.08.2026 | 17:27:00.352 | 45,420 | 40.000 | 45,520 | 40.000 |
| 28.08.2026 | 17:26:28.295 | 45,440 | 40.000 | 45,540 | 40.000 |
| 28.08.2026 | 17:25:56.194 | 45,450 | 40.000 | 45,550 | 40.000 |
| 28.08.2026 | 17:24:57.000 | 45,420 | 40.000 | 45,520 | 40.000 |
| 28.08.2026 | 17:22:41.787 | 45,410 | 40.000 | 45,510 | 40.000 |
| 28.08.2026 | 17:22:03.743 | 45,420 | 40.000 | 45,520 | 40.000 |
| 28.08.2026 | 17:21:31.906 | 45,450 | 40.000 | 45,550 | 40.000 |
| 28.08.2026 | 17:19:31.212 | 45,450 | 40.000 | 45,550 | 40.000 |
| 28.08.2026 | 17:18:57.382 | 45,450 | 40.000 | 45,550 | 40.000 |
| 28.08.2026 | 17:17:34.878 | 45,450 | 40.000 | 45,550 | 40.000 |
| 28.08.2026 | 17:17:05.409 | 45,460 | 40.000 | 45,560 | 40.000 |
| 28.08.2026 | 17:16:30.600 | 45,440 | 40.000 | 45,540 | 40.000 |
| 28.08.2026 | 17:15:22.257 | 45,380 | 40.000 | 45,480 | 40.000 |
| 28.08.2026 | 17:14:47.075 | 45,400 | 40.000 | 45,500 | 40.000 |
| 28.08.2026 | 17:14:18.000 | 45,390 | 40.000 | 45,490 | 40.000 |
| 28.08.2026 | 17:13:43.662 | 45,400 | 40.000 | 45,500 | 40.000 |
| 28.08.2026 | 17:09:09.237 | 45,410 | 40.000 | 45,510 | 40.000 |
| 28.08.2026 | 17:08:07.397 | 45,390 | 40.000 | 45,490 | 40.000 |
| 28.08.2026 | 17:07:36.842 | 45,400 | 40.000 | 45,500 | 40.000 |
| 28.08.2026 | 17:07:06.016 | 45,430 | 40.000 | 45,530 | 40.000 |
| 28.08.2026 | 17:06:22.385 | 45,370 | 40.000 | 45,470 | 40.000 |
| 28.08.2026 | 17:05:50.957 | 45,410 | 40.000 | 45,510 | 40.000 |
| 28.08.2026 | 17:04:38.300 | 45,410 | 40.000 | 45,510 | 40.000 |
| 28.08.2026 | 17:04:07.745 | 45,420 | 40.000 | 45,520 | 40.000 |
| 28.08.2026 | 17:02:16.308 | 45,460 | 40.000 | 45,560 | 40.000 |
| 28.08.2026 | 17:01:11.065 | 45,460 | 40.000 | 45,560 | 40.000 |
| 28.08.2026 | 17:00:35.565 | 45,450 | 40.000 | 45,550 | 40.000 |
| 28.08.2026 | 16:59:24.645 | 45,470 | 40.000 | 45,570 | 40.000 |
| 28.08.2026 | 16:58:20.349 | 45,450 | 40.000 | 45,550 | 40.000 |
| 28.08.2026 | 16:57:47.862 | 45,450 | 40.000 | 45,550 | 40.000 |
| 28.08.2026 | 16:57:18.403 | 45,480 | 40.000 | 45,580 | 40.000 |
| 28.08.2026 | 16:56:45.542 | 45,490 | 40.000 | 45,590 | 40.000 |
| 28.08.2026 | 16:55:06.892 | 45,440 | 40.000 | 45,540 | 40.000 |
| 28.08.2026 | 16:54:35.408 | 45,400 | 40.000 | 45,500 | 40.000 |
| 28.08.2026 | 16:53:32.662 | 45,390 | 40.000 | 45,490 | 40.000 |
| 28.08.2026 | 16:52:24.965 | 45,430 | 40.000 | 45,530 | 40.000 |
| 28.08.2026 | 16:51:13.674 | 45,430 | 40.000 | 45,530 | 40.000 |
| 28.08.2026 | 16:50:44.750 | 45,420 | 40.000 | 45,520 | 40.000 |
| 28.08.2026 | 16:50:14.147 | 45,390 | 40.000 | 45,490 | 40.000 |
| 28.08.2026 | 16:49:43.710 | 45,400 | 40.000 | 45,500 | 40.000 |
| 28.08.2026 | 16:49:06.392 | 45,390 | 40.000 | 45,490 | 40.000 |
| 28.08.2026 | 16:48:29.718 | 45,400 | 40.000 | 45,500 | 40.000 |
| 28.08.2026 | 16:41:19.152 | 45,450 | 40.000 | 45,550 | 40.000 |
| 28.08.2026 | 16:38:33.702 | 45,420 | 40.000 | 45,520 | 40.000 |
| 28.08.2026 | 16:37:57.350 | 45,430 | 40.000 | 45,530 | 40.000 |
| 28.08.2026 | 16:37:20.828 | 45,400 | 40.000 | 45,500 | 40.000 |
| 28.08.2026 | 16:36:49.766 | 45,370 | 40.000 | 45,470 | 40.000 |