E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 19:55:32.065 | 40,440 | 40.000 | 40,540 | 40.000 |
| 30.09.2026 | 19:54:23.166 | 40,440 | 40.000 | 40,540 | 40.000 |
| 30.09.2026 | 19:53:53.072 | 40,450 | 40.000 | 40,550 | 40.000 |
| 30.09.2026 | 19:53:13.070 | 40,450 | 40.000 | 40,550 | 40.000 |
| 30.09.2026 | 19:51:44.162 | 40,460 | 40.000 | 40,560 | 40.000 |
| 30.09.2026 | 19:50:43.760 | 40,460 | 40.000 | 40,560 | 40.000 |
| 30.09.2026 | 19:48:58.837 | 40,470 | 40.000 | 40,570 | 40.000 |
| 30.09.2026 | 19:46:46.904 | 40,430 | 40.000 | 40,530 | 40.000 |
| 30.09.2026 | 19:46:13.248 | 40,440 | 40.000 | 40,540 | 40.000 |
| 30.09.2026 | 19:45:12.749 | 40,440 | 40.000 | 40,540 | 40.000 |
| 30.09.2026 | 19:42:53.627 | 40,450 | 40.000 | 40,550 | 40.000 |
| 30.09.2026 | 19:42:12.096 | 40,440 | 40.000 | 40,540 | 40.000 |
| 30.09.2026 | 19:41:12.015 | 40,420 | 40.000 | 40,520 | 40.000 |
| 30.09.2026 | 19:39:18.054 | 40,430 | 40.000 | 40,530 | 40.000 |
| 30.09.2026 | 19:38:48.001 | 40,420 | 40.000 | 40,520 | 40.000 |
| 30.09.2026 | 19:37:16.201 | 40,420 | 40.000 | 40,520 | 40.000 |
| 30.09.2026 | 19:35:10.408 | 40,430 | 40.000 | 40,530 | 40.000 |
| 30.09.2026 | 19:34:37.943 | 40,420 | 40.000 | 40,520 | 40.000 |
| 30.09.2026 | 19:33:41.350 | 40,420 | 40.000 | 40,520 | 40.000 |
| 30.09.2026 | 19:32:08.437 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 19:31:24.730 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 19:29:41.058 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 19:28:15.243 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 19:26:31.070 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.09.2026 | 19:24:47.249 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 19:24:11.069 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.09.2026 | 19:22:02.273 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 19:21:24.081 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 19:20:53.394 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 19:18:49.839 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 19:18:14.299 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.09.2026 | 19:13:29.052 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 19:10:23.797 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 19:09:40.082 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 19:07:57.098 | 40,430 | 40.000 | 40,530 | 40.000 |
| 30.09.2026 | 19:07:24.908 | 40,430 | 40.000 | 40,530 | 40.000 |
| 30.09.2026 | 19:06:35.250 | 40,420 | 40.000 | 40,520 | 40.000 |
| 30.09.2026 | 19:05:22.407 | 40,410 | 40.000 | 40,510 | 40.000 |
| 30.09.2026 | 19:04:47.773 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 19:03:00.054 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 19:02:29.322 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 19:00:47.761 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 19:00:17.419 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:58:52.063 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:57:49.038 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:56:17.453 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:55:45.086 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:54:35.171 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:52:51.155 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 18:51:25.697 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 18:50:13.559 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:49:40.099 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:45:45.085 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:44:02.054 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:43:31.070 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 18:42:13.870 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:41:24.257 | 40,410 | 40.000 | 40,510 | 40.000 |
| 30.09.2026 | 18:40:24.121 | 40,410 | 40.000 | 40,510 | 40.000 |
| 30.09.2026 | 18:39:23.303 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:37:24.782 | 40,410 | 40.000 | 40,510 | 40.000 |
| 30.09.2026 | 18:36:37.921 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:35:53.025 | 40,410 | 40.000 | 40,510 | 40.000 |
| 30.09.2026 | 18:31:59.959 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 18:31:19.076 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 18:29:34.120 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 18:27:06.925 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 18:24:48.295 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 18:23:57.790 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:20:04.058 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:19:03.773 | 40,410 | 40.000 | 40,510 | 40.000 |
| 30.09.2026 | 18:17:16.825 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:16:41.492 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:15:48.407 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:15:13.171 | 40,420 | 40.000 | 40,520 | 40.000 |
| 30.09.2026 | 18:11:18.064 | 40,420 | 40.000 | 40,520 | 40.000 |
| 30.09.2026 | 18:07:18.112 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:06:17.767 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:05:47.105 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:05:16.833 | 40,400 | 40.000 | 40,500 | 40.000 |
| 30.09.2026 | 18:04:43.071 | 40,390 | 40.000 | 40,490 | 40.000 |
| 30.09.2026 | 18:02:09.680 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 18:01:38.276 | 40,380 | 40.000 | 40,480 | 40.000 |
| 30.09.2026 | 18:00:50.118 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 17:58:27.064 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 17:57:26.322 | 40,370 | 40.000 | 40,470 | 40.000 |
| 30.09.2026 | 17:56:56.312 | 40,360 | 40.000 | 40,460 | 40.000 |
| 30.09.2026 | 17:55:39.389 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.09.2026 | 17:54:55.356 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.09.2026 | 17:52:34.091 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.09.2026 | 17:52:03.814 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.09.2026 | 17:51:05.238 | 40,350 | 40.000 | 40,450 | 40.000 |
| 30.09.2026 | 17:49:31.885 | 40,340 | 40.000 | 40,440 | 40.000 |
| 30.09.2026 | 17:46:23.212 | 40,290 | 40.000 | 40,390 | 40.000 |
| 30.09.2026 | 17:44:52.637 | 40,280 | 40.000 | 40,380 | 40.000 |
| 30.09.2026 | 17:43:22.016 | 40,300 | 40.000 | 40,400 | 40.000 |
| 30.09.2026 | 17:40:45.837 | 40,270 | 40.000 | 40,370 | 40.000 |
| 30.09.2026 | 17:39:22.580 | 40,270 | 40.000 | 40,370 | 40.000 |
| 30.09.2026 | 17:35:59.889 | 40,270 | 40.000 | 40,370 | 40.000 |
| 30.09.2026 | 17:33:04.895 | 40,270 | 40.000 | 40,370 | 40.000 |
| 30.09.2026 | 17:31:56.451 | 40,270 | 40.000 | 40,370 | 40.000 |