Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.04.2026 22:00:33.664 - - - -
08.04.2026 20:00:02.627 - - - -
08.04.2026 19:59:33.969 47,380 25.000 47,480 25.000
08.04.2026 19:57:55.132 47,380 25.000 47,480 25.000
08.04.2026 19:56:25.988 47,370 25.000 47,470 25.000
08.04.2026 19:55:50.711 47,360 25.000 47,460 25.000
08.04.2026 19:52:52.816 47,390 25.000 47,490 25.000
08.04.2026 19:51:54.680 47,370 25.000 47,470 25.000
08.04.2026 19:47:06.869 47,380 25.000 47,480 25.000
08.04.2026 19:46:01.808 47,370 25.000 47,470 25.000
08.04.2026 19:43:50.598 47,390 25.000 47,490 25.000
08.04.2026 19:43:13.095 47,380 25.000 47,480 25.000
08.04.2026 19:39:51.854 47,390 25.000 47,490 25.000
08.04.2026 19:37:03.730 47,420 25.000 47,520 25.000
08.04.2026 19:36:20.488 47,410 25.000 47,510 25.000
08.04.2026 19:33:54.578 47,390 25.000 47,490 25.000
08.04.2026 19:32:05.176 47,390 25.000 47,490 25.000
08.04.2026 19:31:30.513 47,400 25.000 47,500 25.000
08.04.2026 19:30:24.222 47,180 25.000 47,280 25.000
08.04.2026 19:29:50.565 47,180 25.000 47,280 25.000
08.04.2026 19:29:17.595 47,140 25.000 47,240 25.000
08.04.2026 19:28:44.064 47,140 25.000 47,240 25.000
08.04.2026 19:26:11.099 47,170 25.000 47,270 25.000
08.04.2026 19:25:38.189 47,160 25.000 47,260 25.000
08.04.2026 19:24:31.144 47,160 25.000 47,260 25.000
08.04.2026 19:22:44.637 47,140 25.000 47,240 25.000
08.04.2026 19:21:28.079 47,210 25.000 47,310 25.000
08.04.2026 19:20:48.563 47,160 25.000 47,260 25.000
08.04.2026 19:20:15.201 47,160 25.000 47,260 25.000
08.04.2026 19:19:44.505 47,120 25.000 47,220 25.000
08.04.2026 19:17:35.070 47,140 25.000 47,240 25.000
08.04.2026 19:16:07.092 47,140 25.000 47,240 25.000
08.04.2026 19:13:25.599 47,160 25.000 47,260 25.000
08.04.2026 19:12:17.759 47,200 25.000 47,300 25.000
08.04.2026 19:11:45.509 47,200 25.000 47,300 25.000
08.04.2026 19:10:04.606 47,180 25.000 47,280 25.000
08.04.2026 19:08:17.242 47,200 25.000 47,300 25.000
08.04.2026 19:07:41.330 47,210 25.000 47,310 25.000
08.04.2026 19:06:01.072 47,250 25.000 47,350 25.000
08.04.2026 19:05:28.515 47,250 25.000 47,350 25.000
08.04.2026 19:04:54.849 47,250 25.000 47,350 25.000
08.04.2026 19:04:21.911 47,270 25.000 47,370 25.000
08.04.2026 19:03:48.067 47,280 25.000 47,380 25.000
08.04.2026 19:03:17.054 47,270 25.000 47,370 25.000
08.04.2026 19:02:04.251 47,260 25.000 47,360 25.000
08.04.2026 18:59:42.126 47,250 25.000 47,350 25.000
08.04.2026 18:59:07.610 47,240 25.000 47,340 25.000
08.04.2026 18:53:18.074 47,270 25.000 47,370 25.000
08.04.2026 18:52:07.654 47,260 25.000 47,360 25.000
08.04.2026 18:51:34.996 47,270 25.000 47,370 25.000
08.04.2026 18:49:18.850 47,300 25.000 47,400 25.000
08.04.2026 18:48:44.550 47,290 25.000 47,390 25.000
08.04.2026 18:48:04.185 47,280 25.000 47,380 25.000
08.04.2026 18:47:31.146 47,300 25.000 47,400 25.000
08.04.2026 18:46:57.277 47,300 25.000 47,400 25.000
08.04.2026 18:46:02.189 47,310 25.000 47,410 25.000
08.04.2026 18:45:31.869 47,330 25.000 47,430 25.000
08.04.2026 18:45:01.092 47,320 25.000 47,420 25.000
08.04.2026 18:43:27.363 47,310 25.000 47,410 25.000
08.04.2026 18:42:57.007 47,300 25.000 47,400 25.000
08.04.2026 18:41:19.183 47,300 25.000 47,400 25.000
08.04.2026 18:40:02.211 47,250 25.000 47,350 25.000
08.04.2026 18:38:54.771 47,240 25.000 47,340 25.000
08.04.2026 18:37:45.705 47,250 25.000 47,350 25.000
08.04.2026 18:36:33.292 47,240 25.000 47,340 25.000
08.04.2026 18:35:14.338 47,230 25.000 47,330 25.000
08.04.2026 18:33:59.454 47,240 25.000 47,340 25.000
08.04.2026 18:33:26.686 47,210 25.000 47,310 25.000
08.04.2026 18:32:19.521 47,220 25.000 47,320 25.000
08.04.2026 18:31:15.012 47,250 25.000 47,350 25.000
08.04.2026 18:30:31.056 47,240 25.000 47,340 25.000
08.04.2026 18:29:26.184 47,240 25.000 47,340 25.000
08.04.2026 18:28:53.335 47,230 25.000 47,330 25.000
08.04.2026 18:27:44.254 47,240 25.000 47,340 25.000
08.04.2026 18:27:10.590 47,220 25.000 47,320 25.000
08.04.2026 18:26:03.090 47,210 25.000 47,310 25.000
08.04.2026 18:24:16.012 47,210 25.000 47,310 25.000
08.04.2026 18:23:43.952 47,200 25.000 47,300 25.000
08.04.2026 18:20:14.516 47,350 25.000 47,450 25.000
08.04.2026 18:18:23.187 47,350 25.000 47,450 25.000
08.04.2026 18:17:52.687 47,360 25.000 47,460 25.000
08.04.2026 18:16:40.810 47,350 25.000 47,450 25.000
08.04.2026 18:16:06.192 47,330 25.000 47,430 25.000
08.04.2026 18:15:23.612 47,320 25.000 47,420 25.000
08.04.2026 18:14:46.412 47,370 25.000 47,470 25.000
08.04.2026 18:14:15.973 47,370 25.000 47,470 25.000
08.04.2026 18:13:40.534 47,380 25.000 47,480 25.000
08.04.2026 18:12:27.092 47,400 25.000 47,500 25.000
08.04.2026 18:11:54.341 47,420 25.000 47,520 25.000
08.04.2026 18:10:39.589 47,380 25.000 47,480 25.000
08.04.2026 18:09:33.044 47,410 25.000 47,510 25.000
08.04.2026 18:09:01.167 47,410 25.000 47,510 25.000
08.04.2026 18:05:52.194 47,430 25.000 47,530 25.000
08.04.2026 18:04:47.297 47,410 25.000 47,510 25.000
08.04.2026 18:04:15.995 47,450 25.000 47,550 25.000
08.04.2026 18:03:28.318 47,430 25.000 47,530 25.000
08.04.2026 18:02:15.558 47,420 25.000 47,520 25.000
08.04.2026 18:01:01.983 47,380 25.000 47,480 25.000
08.04.2026 17:59:52.184 47,380 25.000 47,480 25.000
08.04.2026 17:57:58.466 47,340 25.000 47,440 25.000