E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 19:59:08.396 | 52,210 | 25.000 | 52,310 | 25.000 |
| 16.04.2026 | 19:57:37.421 | 52,220 | 25.000 | 52,320 | 25.000 |
| 16.04.2026 | 19:57:05.148 | 52,240 | 25.000 | 52,340 | 25.000 |
| 16.04.2026 | 19:55:29.541 | 52,260 | 25.000 | 52,360 | 25.000 |
| 16.04.2026 | 19:54:54.822 | 52,310 | 25.000 | 52,410 | 25.000 |
| 16.04.2026 | 19:53:30.646 | 52,370 | 25.000 | 52,470 | 25.000 |
| 16.04.2026 | 19:50:17.415 | 52,400 | 25.000 | 52,500 | 25.000 |
| 16.04.2026 | 19:49:44.760 | 52,380 | 25.000 | 52,480 | 25.000 |
| 16.04.2026 | 19:49:09.720 | 52,410 | 25.000 | 52,510 | 25.000 |
| 16.04.2026 | 19:48:33.218 | 52,430 | 25.000 | 52,530 | 25.000 |
| 16.04.2026 | 19:48:00.521 | 52,420 | 25.000 | 52,520 | 25.000 |
| 16.04.2026 | 19:47:25.119 | 52,430 | 25.000 | 52,530 | 25.000 |
| 16.04.2026 | 19:46:55.405 | 52,450 | 25.000 | 52,550 | 25.000 |
| 16.04.2026 | 19:46:21.920 | 52,460 | 25.000 | 52,560 | 25.000 |
| 16.04.2026 | 19:44:40.923 | 52,460 | 25.000 | 52,560 | 25.000 |
| 16.04.2026 | 19:40:37.399 | 52,520 | 25.000 | 52,620 | 25.000 |
| 16.04.2026 | 19:40:06.036 | 52,480 | 25.000 | 52,580 | 25.000 |
| 16.04.2026 | 19:39:30.398 | 52,460 | 25.000 | 52,560 | 25.000 |
| 16.04.2026 | 19:38:57.064 | 52,450 | 25.000 | 52,550 | 25.000 |
| 16.04.2026 | 19:38:26.156 | 52,380 | 25.000 | 52,480 | 25.000 |
| 16.04.2026 | 19:37:17.877 | 52,410 | 25.000 | 52,510 | 25.000 |
| 16.04.2026 | 19:36:15.402 | 52,350 | 25.000 | 52,450 | 25.000 |
| 16.04.2026 | 19:35:40.401 | 52,460 | 25.000 | 52,560 | 25.000 |
| 16.04.2026 | 19:33:43.730 | 52,470 | 25.000 | 52,570 | 25.000 |
| 16.04.2026 | 19:33:12.891 | 52,420 | 25.000 | 52,520 | 25.000 |
| 16.04.2026 | 19:32:21.411 | 52,440 | 25.000 | 52,540 | 25.000 |
| 16.04.2026 | 19:31:47.572 | 52,390 | 25.000 | 52,490 | 25.000 |
| 16.04.2026 | 19:31:17.190 | 52,350 | 25.000 | 52,450 | 25.000 |
| 16.04.2026 | 19:30:42.325 | 52,300 | 25.000 | 52,400 | 25.000 |
| 16.04.2026 | 19:30:06.555 | 52,280 | 25.000 | 52,380 | 25.000 |
| 16.04.2026 | 19:28:34.019 | 52,330 | 25.000 | 52,430 | 25.000 |
| 16.04.2026 | 19:26:44.702 | 52,320 | 25.000 | 52,420 | 25.000 |
| 16.04.2026 | 19:25:01.232 | 52,320 | 25.000 | 52,420 | 25.000 |
| 16.04.2026 | 19:24:17.244 | 52,250 | 25.000 | 52,350 | 25.000 |
| 16.04.2026 | 19:22:25.572 | 52,170 | 25.000 | 52,270 | 25.000 |
| 16.04.2026 | 19:21:16.391 | 52,180 | 25.000 | 52,280 | 25.000 |
| 16.04.2026 | 19:20:39.973 | 52,190 | 25.000 | 52,290 | 25.000 |
| 16.04.2026 | 19:19:38.293 | 52,260 | 25.000 | 52,360 | 25.000 |
| 16.04.2026 | 19:18:37.398 | 52,200 | 25.000 | 52,300 | 25.000 |
| 16.04.2026 | 19:16:57.660 | 52,230 | 25.000 | 52,330 | 25.000 |
| 16.04.2026 | 19:12:52.827 | 52,190 | 25.000 | 52,290 | 25.000 |
| 16.04.2026 | 19:12:17.388 | 52,150 | 25.000 | 52,250 | 25.000 |
| 16.04.2026 | 19:10:29.310 | 52,130 | 25.000 | 52,230 | 25.000 |
| 16.04.2026 | 19:09:58.334 | 52,120 | 25.000 | 52,220 | 25.000 |
| 16.04.2026 | 19:08:16.178 | 52,120 | 25.000 | 52,220 | 25.000 |
| 16.04.2026 | 19:07:36.460 | 52,090 | 25.000 | 52,190 | 25.000 |
| 16.04.2026 | 19:04:41.405 | 52,010 | 25.000 | 52,110 | 25.000 |
| 16.04.2026 | 19:03:32.088 | 52,040 | 25.000 | 52,140 | 25.000 |
| 16.04.2026 | 19:02:23.109 | 52,070 | 25.000 | 52,170 | 25.000 |
| 16.04.2026 | 19:01:12.838 | 52,040 | 25.000 | 52,140 | 25.000 |
| 16.04.2026 | 19:00:04.093 | 52,040 | 25.000 | 52,140 | 25.000 |
| 16.04.2026 | 18:59:33.835 | 52,020 | 25.000 | 52,120 | 25.000 |
| 16.04.2026 | 18:57:00.683 | 52,060 | 25.000 | 52,160 | 25.000 |
| 16.04.2026 | 18:56:26.212 | 52,010 | 25.000 | 52,110 | 25.000 |
| 16.04.2026 | 18:55:19.365 | 51,960 | 25.000 | 52,060 | 25.000 |
| 16.04.2026 | 18:54:10.418 | 51,960 | 25.000 | 52,060 | 25.000 |
| 16.04.2026 | 18:52:52.172 | 51,900 | 25.000 | 52,000 | 25.000 |
| 16.04.2026 | 18:51:46.314 | 51,890 | 25.000 | 51,990 | 25.000 |
| 16.04.2026 | 18:51:14.856 | 51,890 | 25.000 | 51,990 | 25.000 |
| 16.04.2026 | 18:47:31.402 | 51,820 | 25.000 | 51,920 | 25.000 |
| 16.04.2026 | 18:46:59.681 | 51,820 | 25.000 | 51,920 | 25.000 |
| 16.04.2026 | 18:45:35.964 | 51,780 | 25.000 | 51,880 | 25.000 |
| 16.04.2026 | 18:43:55.585 | 51,790 | 25.000 | 51,890 | 25.000 |
| 16.04.2026 | 18:42:44.491 | 51,770 | 25.000 | 51,870 | 25.000 |
| 16.04.2026 | 18:38:28.122 | 51,590 | 25.000 | 51,690 | 25.000 |
| 16.04.2026 | 18:37:24.301 | 51,530 | 25.000 | 51,630 | 25.000 |
| 16.04.2026 | 18:36:37.701 | 51,610 | 25.000 | 51,710 | 25.000 |
| 16.04.2026 | 18:36:01.142 | 51,610 | 25.000 | 51,710 | 25.000 |
| 16.04.2026 | 18:34:14.430 | 51,580 | 25.000 | 51,680 | 25.000 |
| 16.04.2026 | 18:33:44.211 | 51,610 | 25.000 | 51,710 | 25.000 |
| 16.04.2026 | 18:33:10.959 | 51,680 | 25.000 | 51,780 | 25.000 |
| 16.04.2026 | 18:32:37.451 | 51,710 | 25.000 | 51,810 | 25.000 |
| 16.04.2026 | 18:30:57.499 | 51,710 | 25.000 | 51,810 | 25.000 |
| 16.04.2026 | 18:30:26.455 | 51,720 | 25.000 | 51,820 | 25.000 |
| 16.04.2026 | 18:28:15.138 | 51,750 | 25.000 | 51,850 | 25.000 |
| 16.04.2026 | 18:26:56.862 | 51,740 | 25.000 | 51,840 | 25.000 |
| 16.04.2026 | 18:22:04.877 | 51,770 | 25.000 | 51,870 | 25.000 |
| 16.04.2026 | 18:21:35.911 | 51,760 | 25.000 | 51,860 | 25.000 |
| 16.04.2026 | 18:20:23.183 | 51,700 | 25.000 | 51,800 | 25.000 |
| 16.04.2026 | 18:19:42.217 | 51,710 | 25.000 | 51,810 | 25.000 |
| 16.04.2026 | 18:17:16.399 | 51,650 | 25.000 | 51,750 | 25.000 |
| 16.04.2026 | 18:16:43.731 | 51,640 | 25.000 | 51,740 | 25.000 |
| 16.04.2026 | 18:15:15.070 | 51,650 | 25.000 | 51,750 | 25.000 |
| 16.04.2026 | 18:13:43.230 | 51,630 | 25.000 | 51,730 | 25.000 |
| 16.04.2026 | 18:13:11.388 | 51,580 | 25.000 | 51,680 | 25.000 |
| 16.04.2026 | 18:12:06.190 | 51,660 | 25.000 | 51,760 | 25.000 |
| 16.04.2026 | 18:10:39.288 | 51,700 | 25.000 | 51,800 | 25.000 |
| 16.04.2026 | 18:06:14.328 | 51,720 | 25.000 | 51,820 | 25.000 |
| 16.04.2026 | 18:05:40.726 | 51,720 | 25.000 | 51,820 | 25.000 |
| 16.04.2026 | 18:05:15.008 | 51,760 | 25.000 | 51,860 | 25.000 |
| 16.04.2026 | 18:04:45.827 | 51,730 | 25.000 | 51,830 | 25.000 |
| 16.04.2026 | 18:04:19.409 | 51,690 | 25.000 | 51,790 | 25.000 |
| 16.04.2026 | 18:02:40.210 | 51,810 | 25.000 | 51,910 | 25.000 |
| 16.04.2026 | 18:02:03.402 | 51,820 | 25.000 | 51,920 | 25.000 |
| 16.04.2026 | 18:00:56.573 | 51,850 | 25.000 | 51,950 | 25.000 |
| 16.04.2026 | 17:59:51.823 | 51,850 | 25.000 | 51,950 | 25.000 |
| 16.04.2026 | 17:58:48.308 | 51,880 | 25.000 | 51,980 | 25.000 |
| 16.04.2026 | 17:56:33.041 | 51,830 | 25.000 | 51,930 | 25.000 |
| 16.04.2026 | 17:53:04.415 | 51,660 | 25.000 | 51,760 | 25.000 |
| 16.04.2026 | 17:52:30.630 | 51,640 | 25.000 | 51,740 | 25.000 |