E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 14:52:41.551 | 42,660 | 40.000 | 42,780 | 40.000 |
| 07.07.2026 | 14:51:47.503 | 42,660 | 40.000 | 42,780 | 40.000 |
| 07.07.2026 | 14:51:11.762 | 42,640 | 40.000 | 42,760 | 40.000 |
| 07.07.2026 | 14:45:02.236 | 42,680 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 14:43:55.877 | 42,690 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 14:43:24.698 | 42,680 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 14:42:36.620 | 42,690 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 14:40:12.283 | 42,690 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 14:39:40.984 | 42,680 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 14:39:08.809 | 42,680 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 14:38:35.647 | 42,670 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 14:36:38.251 | 42,690 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 14:35:35.754 | 42,680 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 14:34:28.185 | 42,680 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 14:33:58.057 | 42,670 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 14:32:55.506 | - | - | 42,790 | 40.000 |
| 07.07.2026 | 14:32:23.525 | 42,660 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 14:30:24.506 | 42,660 | 40.000 | 42,780 | 40.000 |
| 07.07.2026 | 14:29:51.065 | 42,660 | 40.000 | 42,780 | 40.000 |
| 07.07.2026 | 14:28:40.794 | 42,660 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 14:24:25.396 | 42,670 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 14:23:52.181 | 42,660 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 14:22:41.223 | 42,670 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 14:21:32.265 | 42,680 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 14:20:01.016 | 42,680 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 14:19:26.170 | 42,690 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 14:18:54.489 | 42,690 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 14:17:38.416 | 42,670 | 40.000 | 42,780 | 40.000 |
| 07.07.2026 | 14:14:56.450 | 42,670 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 14:14:07.623 | 42,680 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 14:13:33.825 | 42,700 | 40.000 | 42,820 | 40.000 |
| 07.07.2026 | 14:12:52.043 | 42,700 | 40.000 | 42,820 | 40.000 |
| 07.07.2026 | 14:11:01.485 | 42,690 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 14:10:24.969 | 42,690 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 14:09:20.826 | 42,640 | 40.000 | 42,760 | 40.000 |
| 07.07.2026 | 14:08:40.338 | 42,660 | 40.000 | 42,760 | 40.000 |
| 07.07.2026 | 14:07:24.121 | 42,670 | 40.000 | 42,780 | 40.000 |
| 07.07.2026 | 14:06:17.834 | 42,640 | 40.000 | 42,750 | 40.000 |
| 07.07.2026 | 14:05:10.826 | 42,620 | 40.000 | 42,730 | 40.000 |
| 07.07.2026 | 14:03:44.499 | 42,620 | 40.000 | 42,730 | 40.000 |
| 07.07.2026 | 14:03:11.538 | 42,630 | 40.000 | 42,740 | 40.000 |
| 07.07.2026 | 14:00:15.603 | 42,670 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 13:59:45.065 | 42,660 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 13:58:41.753 | 42,660 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 13:58:09.455 | 42,650 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 13:57:20.484 | 42,650 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 13:56:39.523 | 42,670 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 13:56:06.507 | 42,670 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 13:55:00.677 | 42,670 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 13:54:13.206 | 42,660 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 13:53:42.803 | 42,660 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 13:53:12.762 | 42,670 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 13:51:59.005 | 42,650 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 13:51:22.509 | 42,670 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 13:48:38.495 | 42,680 | 40.000 | 42,820 | 40.000 |
| 07.07.2026 | 13:47:55.154 | 42,660 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 13:47:19.290 | 42,660 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 13:46:24.278 | 42,670 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 13:45:43.519 | 42,670 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 13:43:32.401 | 42,650 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 13:42:59.582 | 42,660 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 13:42:12.949 | 42,660 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 13:40:26.525 | 42,680 | 40.000 | 42,780 | 40.000 |
| 07.07.2026 | 13:35:11.654 | 42,700 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 13:33:59.004 | 42,700 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 13:32:38.581 | 42,690 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 13:31:30.561 | 42,700 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 13:28:11.474 | 42,690 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 13:27:09.747 | 42,680 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 13:22:02.506 | 42,720 | 40.000 | 42,820 | 40.000 |
| 07.07.2026 | 13:20:34.510 | 42,720 | 40.000 | 42,820 | 40.000 |
| 07.07.2026 | 13:20:01.050 | 42,720 | 40.000 | 42,820 | 40.000 |
| 07.07.2026 | 13:19:30.011 | 42,720 | 40.000 | 42,820 | 40.000 |
| 07.07.2026 | 13:18:56.521 | 42,710 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 13:16:28.846 | 42,700 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 13:15:50.975 | 42,720 | 40.000 | 42,820 | 40.000 |
| 07.07.2026 | 13:14:47.739 | 42,710 | 40.000 | 42,810 | 40.000 |
| 07.07.2026 | 13:13:06.768 | 42,690 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 13:12:34.757 | 42,690 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 13:09:52.168 | 42,690 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 13:08:44.540 | 42,700 | 40.000 | 42,800 | 40.000 |
| 07.07.2026 | 13:08:14.161 | 42,690 | 40.000 | 42,790 | 40.000 |
| 07.07.2026 | 13:02:40.539 | 42,750 | 40.000 | 42,850 | 40.000 |
| 07.07.2026 | 13:02:03.605 | 42,760 | 40.000 | 42,860 | 40.000 |
| 07.07.2026 | 13:01:31.170 | 42,820 | 40.000 | 42,920 | 40.000 |
| 07.07.2026 | 13:00:53.113 | 42,810 | 40.000 | 42,910 | 40.000 |
| 07.07.2026 | 13:00:25.230 | 42,810 | 40.000 | 42,910 | 40.000 |
| 07.07.2026 | 12:59:53.996 | 42,780 | 40.000 | 42,880 | 40.000 |
| 07.07.2026 | 12:59:11.177 | 42,790 | 40.000 | 42,890 | 40.000 |
| 07.07.2026 | 12:58:32.954 | 42,780 | 40.000 | 42,880 | 40.000 |
| 07.07.2026 | 12:58:01.335 | 42,790 | 40.000 | 42,890 | 40.000 |
| 07.07.2026 | 12:57:11.894 | 42,780 | 40.000 | 42,880 | 40.000 |
| 07.07.2026 | 12:56:41.180 | 42,780 | 40.000 | 42,880 | 40.000 |
| 07.07.2026 | 12:56:09.259 | 42,780 | 40.000 | 42,880 | 40.000 |
| 07.07.2026 | 12:53:46.000 | 42,880 | 40.000 | 42,980 | 40.000 |
| 07.07.2026 | 12:52:57.952 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.07.2026 | 12:51:03.228 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.07.2026 | 12:49:34.177 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.07.2026 | 12:49:03.533 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.07.2026 | 12:48:32.736 | 42,910 | 40.000 | 43,010 | 40.000 |