E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 19:57:37.176 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 19:54:44.834 | 41,460 | 40.000 | 41,560 | 40.000 |
| 11.08.2026 | 19:53:01.565 | 41,450 | 40.000 | 41,550 | 40.000 |
| 11.08.2026 | 19:51:12.323 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 19:50:24.944 | 41,480 | 40.000 | 41,580 | 40.000 |
| 11.08.2026 | 19:48:56.305 | 41,480 | 40.000 | 41,580 | 40.000 |
| 11.08.2026 | 19:47:57.090 | 41,480 | 40.000 | 41,580 | 40.000 |
| 11.08.2026 | 19:47:24.591 | 41,490 | 40.000 | 41,590 | 40.000 |
| 11.08.2026 | 19:46:49.310 | 41,490 | 40.000 | 41,590 | 40.000 |
| 11.08.2026 | 19:46:16.311 | 41,480 | 40.000 | 41,580 | 40.000 |
| 11.08.2026 | 19:45:03.791 | 41,490 | 40.000 | 41,590 | 40.000 |
| 11.08.2026 | 19:44:00.398 | 41,490 | 40.000 | 41,590 | 40.000 |
| 11.08.2026 | 19:42:19.360 | 41,500 | 40.000 | 41,600 | 40.000 |
| 11.08.2026 | 19:40:05.600 | 41,490 | 40.000 | 41,590 | 40.000 |
| 11.08.2026 | 19:35:59.346 | 41,530 | 40.000 | 41,630 | 40.000 |
| 11.08.2026 | 19:34:55.110 | 41,560 | 40.000 | 41,660 | 40.000 |
| 11.08.2026 | 19:32:34.091 | 41,540 | 40.000 | 41,640 | 40.000 |
| 11.08.2026 | 19:32:03.757 | 41,520 | 40.000 | 41,620 | 40.000 |
| 11.08.2026 | 19:31:30.537 | 41,520 | 40.000 | 41,620 | 40.000 |
| 11.08.2026 | 19:30:25.434 | 41,530 | 40.000 | 41,630 | 40.000 |
| 11.08.2026 | 19:29:15.358 | 41,530 | 40.000 | 41,630 | 40.000 |
| 11.08.2026 | 19:27:48.359 | 41,510 | 40.000 | 41,610 | 40.000 |
| 11.08.2026 | 19:27:12.543 | 41,530 | 40.000 | 41,630 | 40.000 |
| 11.08.2026 | 19:25:58.576 | 41,510 | 40.000 | 41,610 | 40.000 |
| 11.08.2026 | 19:24:16.588 | 41,530 | 40.000 | 41,630 | 40.000 |
| 11.08.2026 | 19:23:11.747 | 41,530 | 40.000 | 41,630 | 40.000 |
| 11.08.2026 | 19:19:16.371 | 41,490 | 40.000 | 41,590 | 40.000 |
| 11.08.2026 | 19:16:35.439 | 41,480 | 40.000 | 41,580 | 40.000 |
| 11.08.2026 | 19:16:05.404 | 41,490 | 40.000 | 41,590 | 40.000 |
| 11.08.2026 | 19:14:38.412 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 19:12:06.317 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 19:09:50.629 | 41,480 | 40.000 | 41,580 | 40.000 |
| 11.08.2026 | 19:07:30.095 | 41,490 | 40.000 | 41,590 | 40.000 |
| 11.08.2026 | 19:06:50.376 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 19:05:00.790 | 41,440 | 40.000 | 41,540 | 40.000 |
| 11.08.2026 | 19:04:25.798 | 41,450 | 40.000 | 41,550 | 40.000 |
| 11.08.2026 | 19:02:07.411 | 41,440 | 40.000 | 41,540 | 40.000 |
| 11.08.2026 | 19:00:59.722 | 41,450 | 40.000 | 41,550 | 40.000 |
| 11.08.2026 | 19:00:21.722 | 41,450 | 40.000 | 41,550 | 40.000 |
| 11.08.2026 | 18:58:27.280 | 41,450 | 40.000 | 41,550 | 40.000 |
| 11.08.2026 | 18:57:54.707 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 18:55:10.646 | 41,460 | 40.000 | 41,560 | 40.000 |
| 11.08.2026 | 18:54:39.885 | 41,460 | 40.000 | 41,560 | 40.000 |
| 11.08.2026 | 18:54:00.652 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 18:49:49.699 | 41,460 | 40.000 | 41,560 | 40.000 |
| 11.08.2026 | 18:49:14.661 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 18:47:37.620 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 18:46:02.186 | 41,460 | 40.000 | 41,560 | 40.000 |
| 11.08.2026 | 18:45:00.590 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 18:43:33.099 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 18:42:56.892 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 18:41:02.934 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 18:38:45.373 | 41,470 | 40.000 | 41,570 | 40.000 |
| 11.08.2026 | 18:38:14.543 | 41,480 | 40.000 | 41,580 | 40.000 |
| 11.08.2026 | 18:37:29.555 | 41,490 | 40.000 | 41,590 | 40.000 |
| 11.08.2026 | 18:36:50.021 | 41,500 | 40.000 | 41,600 | 40.000 |
| 11.08.2026 | 18:35:24.188 | 41,480 | 40.000 | 41,580 | 40.000 |
| 11.08.2026 | 18:32:48.749 | 41,500 | 40.000 | 41,600 | 40.000 |
| 11.08.2026 | 18:28:59.147 | 41,510 | 40.000 | 41,610 | 40.000 |
| 11.08.2026 | 18:28:02.547 | 41,500 | 40.000 | 41,600 | 40.000 |
| 11.08.2026 | 18:27:21.569 | 41,500 | 40.000 | 41,600 | 40.000 |
| 11.08.2026 | 18:26:54.232 | 41,500 | 40.000 | 41,600 | 40.000 |
| 11.08.2026 | 18:23:41.661 | 41,530 | 40.000 | 41,630 | 40.000 |
| 11.08.2026 | 18:22:56.036 | 41,540 | 40.000 | 41,640 | 40.000 |
| 11.08.2026 | 18:21:40.418 | 41,520 | 40.000 | 41,620 | 40.000 |
| 11.08.2026 | 18:17:58.806 | 41,550 | 40.000 | 41,650 | 40.000 |
| 11.08.2026 | 18:15:36.429 | 41,540 | 40.000 | 41,640 | 40.000 |
| 11.08.2026 | 18:13:44.572 | 41,550 | 40.000 | 41,650 | 40.000 |
| 11.08.2026 | 18:13:13.255 | 41,570 | 40.000 | 41,670 | 40.000 |
| 11.08.2026 | 18:11:45.818 | 41,550 | 40.000 | 41,650 | 40.000 |
| 11.08.2026 | 18:10:56.079 | 41,560 | 40.000 | 41,660 | 40.000 |
| 11.08.2026 | 18:08:08.469 | 41,550 | 40.000 | 41,650 | 40.000 |
| 11.08.2026 | 18:05:22.889 | 41,570 | 40.000 | 41,670 | 40.000 |
| 11.08.2026 | 18:03:39.671 | 41,570 | 40.000 | 41,670 | 40.000 |
| 11.08.2026 | 17:59:53.844 | 41,590 | 40.000 | 41,690 | 40.000 |
| 11.08.2026 | 17:59:11.169 | 41,580 | 40.000 | 41,680 | 40.000 |
| 11.08.2026 | 17:58:40.881 | 41,580 | 40.000 | 41,680 | 40.000 |
| 11.08.2026 | 17:56:50.764 | 41,580 | 40.000 | 41,680 | 40.000 |
| 11.08.2026 | 17:55:30.655 | 41,580 | 40.000 | 41,680 | 40.000 |
| 11.08.2026 | 17:54:50.469 | 41,590 | 40.000 | 41,690 | 40.000 |
| 11.08.2026 | 17:54:16.540 | 41,590 | 40.000 | 41,690 | 40.000 |
| 11.08.2026 | 17:53:29.793 | 41,590 | 40.000 | 41,690 | 40.000 |
| 11.08.2026 | 17:52:27.312 | 41,580 | 40.000 | 41,680 | 40.000 |
| 11.08.2026 | 17:51:53.620 | 41,570 | 40.000 | 41,670 | 40.000 |
| 11.08.2026 | 17:51:11.452 | 41,800 | 40.000 | 41,900 | 40.000 |
| 11.08.2026 | 17:50:34.211 | 41,800 | 40.000 | 41,900 | 40.000 |
| 11.08.2026 | 17:49:22.597 | 41,780 | 40.000 | 41,890 | 40.000 |
| 11.08.2026 | 17:48:01.402 | 41,780 | 40.000 | - | - |
| 11.08.2026 | 17:47:29.426 | 41,800 | 40.000 | 41,900 | 40.000 |
| 11.08.2026 | 17:46:18.021 | 41,820 | 40.000 | 41,930 | 40.000 |
| 11.08.2026 | 17:45:45.964 | 41,810 | 40.000 | 41,910 | 40.000 |
| 11.08.2026 | 17:44:59.305 | 41,810 | 40.000 | 41,910 | 40.000 |
| 11.08.2026 | 17:44:26.491 | 41,810 | 40.000 | 41,910 | 40.000 |
| 11.08.2026 | 17:42:48.492 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 17:42:05.354 | 41,750 | 40.000 | 41,850 | 40.000 |
| 11.08.2026 | 17:40:21.153 | 41,750 | 40.000 | 41,850 | 40.000 |
| 11.08.2026 | 17:38:57.498 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 17:36:17.627 | 41,800 | 40.000 | 41,900 | 40.000 |
| 11.08.2026 | 17:35:44.980 | 41,790 | 40.000 | 41,900 | 40.000 |
| 11.08.2026 | 17:35:13.765 | 41,800 | 40.000 | 41,910 | 40.000 |