E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 13:49:00.362 | 40,490 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 13:48:24.531 | 40,490 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 13:46:40.447 | 40,490 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 13:45:54.061 | 40,480 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 13:45:16.730 | 40,470 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 13:44:44.777 | 40,490 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 13:44:10.617 | 40,480 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 13:43:33.705 | 40,480 | 40.000 | 40,600 | 40.000 |
| 22.07.2026 | 13:42:49.738 | 40,490 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 13:41:39.808 | 40,500 | 40.000 | 40,620 | 40.000 |
| 22.07.2026 | 13:39:44.162 | 40,480 | 40.000 | 40,600 | 40.000 |
| 22.07.2026 | 13:38:02.829 | 40,490 | 40.000 | 40,620 | 40.000 |
| 22.07.2026 | 13:35:29.529 | 40,490 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 13:33:34.233 | 40,500 | 40.000 | 40,620 | 40.000 |
| 22.07.2026 | 13:32:22.809 | 40,490 | 40.000 | 40,620 | 40.000 |
| 22.07.2026 | 13:31:49.495 | 40,490 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 13:31:03.188 | 40,490 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 13:30:30.317 | 40,500 | 40.000 | 40,620 | 40.000 |
| 22.07.2026 | 13:29:58.534 | 40,500 | 40.000 | 40,620 | 40.000 |
| 22.07.2026 | 13:27:53.366 | 40,500 | 40.000 | 40,620 | 40.000 |
| 22.07.2026 | 13:25:08.899 | 40,510 | 40.000 | 40,630 | 40.000 |
| 22.07.2026 | 13:21:57.965 | 40,500 | 40.000 | 40,630 | 40.000 |
| 22.07.2026 | 13:21:25.646 | 40,510 | 40.000 | 40,640 | 40.000 |
| 22.07.2026 | 13:20:52.527 | 40,500 | 40.000 | 40,630 | 40.000 |
| 22.07.2026 | 13:20:16.414 | 40,510 | 40.000 | 40,640 | 40.000 |
| 22.07.2026 | 13:18:42.917 | 40,510 | 40.000 | - | - |
| 22.07.2026 | 13:18:15.787 | 40,500 | 40.000 | 40,640 | 40.000 |
| 22.07.2026 | 13:17:02.001 | 40,500 | 40.000 | 40,640 | 40.000 |
| 22.07.2026 | 13:16:31.937 | 40,490 | 40.000 | 40,630 | 40.000 |
| 22.07.2026 | 13:16:00.260 | 40,500 | 40.000 | 40,640 | 40.000 |
| 22.07.2026 | 13:14:32.142 | 40,500 | 40.000 | 40,640 | 40.000 |
| 22.07.2026 | 13:13:48.062 | 40,500 | 40.000 | 40,650 | 40.000 |
| 22.07.2026 | 13:13:11.244 | 40,500 | 40.000 | 40,650 | 40.000 |
| 22.07.2026 | 13:12:39.316 | 40,500 | 40.000 | 40,650 | 40.000 |
| 22.07.2026 | 13:11:12.989 | 40,510 | 40.000 | 40,660 | 40.000 |
| 22.07.2026 | 13:10:40.988 | 40,510 | 40.000 | 40,660 | 40.000 |
| 22.07.2026 | 13:10:10.251 | 40,500 | 40.000 | 40,650 | 40.000 |
| 22.07.2026 | 13:07:19.637 | 40,510 | 40.000 | 40,650 | 40.000 |
| 22.07.2026 | 13:06:46.358 | 40,510 | 40.000 | 40,650 | 40.000 |
| 22.07.2026 | 13:05:59.775 | 40,520 | 40.000 | 40,660 | 40.000 |
| 22.07.2026 | 13:04:04.203 | 40,530 | 40.000 | 40,670 | 40.000 |
| 22.07.2026 | 13:03:32.159 | 40,520 | 40.000 | 40,660 | 40.000 |
| 22.07.2026 | 13:02:14.845 | 40,540 | 40.000 | 40,680 | 40.000 |
| 22.07.2026 | 13:00:46.094 | 40,530 | 40.000 | 40,680 | 40.000 |
| 22.07.2026 | 13:00:08.787 | 40,520 | 40.000 | 40,670 | 40.000 |
| 22.07.2026 | 12:59:12.692 | 40,510 | 40.000 | 40,650 | 40.000 |
| 22.07.2026 | 12:58:29.412 | 40,500 | 40.000 | 40,650 | 40.000 |
| 22.07.2026 | 12:57:22.119 | 40,510 | 40.000 | 40,660 | 40.000 |
| 22.07.2026 | 12:54:52.958 | 40,510 | 40.000 | 40,650 | 40.000 |
| 22.07.2026 | 12:54:13.782 | 40,500 | 40.000 | 40,600 | 40.000 |
| 22.07.2026 | 12:53:05.068 | 40,480 | 40.000 | 40,580 | 40.000 |
| 22.07.2026 | 12:52:34.585 | 40,480 | 40.000 | 40,580 | 40.000 |
| 22.07.2026 | 12:49:04.956 | 40,470 | 40.000 | 40,570 | 40.000 |
| 22.07.2026 | 12:46:01.322 | 40,460 | 40.000 | 40,560 | 40.000 |
| 22.07.2026 | 12:39:33.327 | 40,470 | 40.000 | 40,570 | 40.000 |
| 22.07.2026 | 12:39:03.672 | 40,480 | 40.000 | 40,580 | 40.000 |
| 22.07.2026 | 12:38:14.535 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 12:37:12.978 | 40,500 | 40.000 | 40,600 | 40.000 |
| 22.07.2026 | 12:36:41.638 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 12:35:38.919 | 40,500 | 40.000 | 40,600 | 40.000 |
| 22.07.2026 | 12:35:00.837 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 12:34:31.920 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 12:32:25.477 | 40,500 | 40.000 | 40,600 | 40.000 |
| 22.07.2026 | 12:31:55.856 | 40,510 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 12:30:48.540 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 12:29:19.078 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 12:28:43.015 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 12:28:01.337 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 12:26:50.040 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 12:25:34.822 | 40,490 | 40.000 | 40,590 | 40.000 |
| 22.07.2026 | 12:24:40.442 | 40,500 | 40.000 | 40,600 | 40.000 |
| 22.07.2026 | 12:23:16.303 | 40,510 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 12:21:31.585 | 40,510 | 40.000 | 40,610 | 40.000 |
| 22.07.2026 | 12:20:27.118 | 40,480 | 40.000 | 40,580 | 40.000 |
| 22.07.2026 | 12:19:46.949 | 40,460 | 40.000 | 40,560 | 40.000 |
| 22.07.2026 | 12:18:07.762 | 40,470 | 40.000 | 40,570 | 40.000 |
| 22.07.2026 | 12:15:26.456 | 40,450 | 40.000 | 40,550 | 40.000 |
| 22.07.2026 | 12:14:34.743 | 40,450 | 40.000 | 40,550 | 40.000 |
| 22.07.2026 | 12:13:56.083 | 40,440 | 40.000 | 40,540 | 40.000 |
| 22.07.2026 | 12:09:49.512 | 40,460 | 40.000 | 40,560 | 40.000 |
| 22.07.2026 | 12:08:06.440 | 40,450 | 40.000 | 40,550 | 40.000 |
| 22.07.2026 | 12:06:00.145 | 40,460 | 40.000 | 40,560 | 40.000 |
| 22.07.2026 | 12:01:34.089 | 40,450 | 40.000 | 40,550 | 40.000 |
| 22.07.2026 | 12:00:56.608 | 40,450 | 40.000 | 40,550 | 40.000 |
| 22.07.2026 | 12:00:22.411 | 40,450 | 40.000 | 40,550 | 40.000 |
| 22.07.2026 | 11:58:33.178 | 40,450 | 40.000 | 40,550 | 40.000 |
| 22.07.2026 | 11:58:03.126 | 40,450 | 40.000 | 40,550 | 40.000 |
| 22.07.2026 | 11:56:54.022 | 40,460 | 40.000 | 40,560 | 40.000 |
| 22.07.2026 | 11:56:03.054 | 40,460 | 40.000 | 40,560 | 40.000 |
| 22.07.2026 | 11:55:04.795 | 40,440 | 40.000 | 40,540 | 40.000 |
| 22.07.2026 | 11:54:10.940 | 40,450 | 40.000 | 40,550 | 40.000 |
| 22.07.2026 | 11:52:48.083 | 40,460 | 40.000 | 40,560 | 40.000 |
| 22.07.2026 | 11:51:33.106 | 40,480 | 40.000 | 40,580 | 40.000 |
| 22.07.2026 | 11:48:31.689 | 40,470 | 40.000 | 40,570 | 40.000 |
| 22.07.2026 | 11:47:26.275 | 40,460 | 40.000 | 40,560 | 40.000 |
| 22.07.2026 | 11:46:47.738 | 40,470 | 40.000 | 40,570 | 40.000 |
| 22.07.2026 | 11:45:25.478 | 40,470 | 40.000 | 40,570 | 40.000 |
| 22.07.2026 | 11:43:54.128 | 40,480 | 40.000 | 40,580 | 40.000 |
| 22.07.2026 | 11:41:31.588 | 40,460 | 40.000 | 40,560 | 40.000 |
| 22.07.2026 | 11:40:25.217 | 40,450 | 40.000 | 40,550 | 40.000 |