E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 17:47:46.245 | 39,890 | 40.000 | 39,990 | 40.000 |
| 15.10.2026 | 17:47:13.366 | 39,910 | 40.000 | 40,010 | 40.000 |
| 15.10.2026 | 17:45:58.108 | 39,900 | 40.000 | 40,000 | 40.000 |
| 15.10.2026 | 17:44:18.249 | 39,910 | 40.000 | 40,010 | 40.000 |
| 15.10.2026 | 17:42:38.799 | 39,940 | 40.000 | 40,040 | 40.000 |
| 15.10.2026 | 17:41:31.674 | 39,960 | 40.000 | 40,060 | 40.000 |
| 15.10.2026 | 17:38:29.440 | 39,920 | 40.000 | 40,020 | 40.000 |
| 15.10.2026 | 17:35:20.186 | 39,950 | 40.000 | 40,050 | 40.000 |
| 15.10.2026 | 17:34:52.069 | 39,920 | 40.000 | 40,020 | 40.000 |
| 15.10.2026 | 17:33:56.865 | 39,930 | 40.000 | 40,030 | 40.000 |
| 15.10.2026 | 17:33:22.249 | 39,920 | 40.000 | 40,020 | 40.000 |
| 15.10.2026 | 17:32:51.247 | 39,900 | 40.000 | 40,000 | 40.000 |
| 15.10.2026 | 17:28:22.478 | 39,960 | 40.000 | 40,060 | 40.000 |
| 15.10.2026 | 17:27:14.667 | 39,960 | 40.000 | 40,060 | 40.000 |
| 15.10.2026 | 17:26:44.251 | 39,960 | 40.000 | 40,060 | 40.000 |
| 15.10.2026 | 17:24:23.969 | 40,000 | 40.000 | 40,100 | 40.000 |
| 15.10.2026 | 17:23:46.061 | 39,990 | 40.000 | 40,090 | 40.000 |
| 15.10.2026 | 17:22:39.121 | 39,990 | 40.000 | 40,090 | 40.000 |
| 15.10.2026 | 17:22:06.635 | 39,980 | 40.000 | 40,080 | 40.000 |
| 15.10.2026 | 17:21:39.936 | 39,970 | 40.000 | 40,070 | 40.000 |
| 15.10.2026 | 17:18:58.898 | 40,010 | 40.000 | 40,110 | 40.000 |
| 15.10.2026 | 17:18:27.080 | 40,020 | 40.000 | 40,120 | 40.000 |
| 15.10.2026 | 17:17:20.205 | 40,000 | 40.000 | 40,100 | 40.000 |
| 15.10.2026 | 17:16:02.584 | 40,050 | 40.000 | 40,150 | 40.000 |
| 15.10.2026 | 17:15:28.574 | 40,010 | 40.000 | 40,110 | 40.000 |
| 15.10.2026 | 17:14:53.747 | 39,980 | 40.000 | 40,080 | 40.000 |
| 15.10.2026 | 17:14:20.149 | 39,980 | 40.000 | 40,080 | 40.000 |
| 15.10.2026 | 17:13:34.653 | 39,980 | 40.000 | 40,080 | 40.000 |
| 15.10.2026 | 17:13:03.118 | 40,000 | 40.000 | 40,100 | 40.000 |
| 15.10.2026 | 17:12:31.169 | 40,010 | 40.000 | 40,110 | 40.000 |
| 15.10.2026 | 17:08:31.061 | 39,930 | 40.000 | 40,030 | 40.000 |
| 15.10.2026 | 17:06:04.660 | 40,000 | 40.000 | 40,100 | 40.000 |
| 15.10.2026 | 17:03:38.269 | 39,980 | 40.000 | 40,080 | 40.000 |
| 15.10.2026 | 17:02:20.230 | 39,920 | 40.000 | 40,020 | 40.000 |
| 15.10.2026 | 16:59:10.022 | 39,890 | 40.000 | 39,990 | 40.000 |
| 15.10.2026 | 16:58:26.601 | 39,880 | 40.000 | 39,980 | 40.000 |
| 15.10.2026 | 16:56:03.223 | 39,870 | 40.000 | 39,970 | 40.000 |
| 15.10.2026 | 16:55:35.348 | 39,870 | 40.000 | 39,970 | 40.000 |
| 15.10.2026 | 16:54:28.288 | 39,870 | 40.000 | 39,970 | 40.000 |
| 15.10.2026 | 16:53:17.990 | 39,870 | 40.000 | 39,970 | 40.000 |
| 15.10.2026 | 16:52:44.270 | 39,840 | 40.000 | 39,940 | 40.000 |
| 15.10.2026 | 16:52:12.376 | 39,860 | 40.000 | 39,960 | 40.000 |
| 15.10.2026 | 16:51:42.153 | 39,830 | 40.000 | 39,930 | 40.000 |
| 15.10.2026 | 16:51:09.248 | 39,840 | 40.000 | 39,940 | 40.000 |
| 15.10.2026 | 16:50:28.119 | 39,820 | 40.000 | 39,920 | 40.000 |
| 15.10.2026 | 16:49:55.240 | 39,790 | 40.000 | 39,890 | 40.000 |
| 15.10.2026 | 16:47:38.524 | 39,770 | 40.000 | 39,870 | 40.000 |
| 15.10.2026 | 16:46:56.443 | 39,750 | 40.000 | 39,850 | 40.000 |
| 15.10.2026 | 16:46:15.168 | 39,730 | 40.000 | 39,830 | 40.000 |
| 15.10.2026 | 16:45:03.271 | 39,750 | 40.000 | 39,850 | 40.000 |
| 15.10.2026 | 16:43:25.609 | 39,800 | 40.000 | 39,900 | 40.000 |
| 15.10.2026 | 16:42:25.176 | 39,760 | 40.000 | 39,860 | 40.000 |
| 15.10.2026 | 16:41:32.502 | 39,730 | 40.000 | 39,830 | 40.000 |
| 15.10.2026 | 16:41:00.179 | 39,730 | 40.000 | 39,830 | 40.000 |
| 15.10.2026 | 16:40:21.171 | 39,740 | 40.000 | 39,840 | 40.000 |
| 15.10.2026 | 16:39:47.389 | 39,700 | 40.000 | 39,800 | 40.000 |
| 15.10.2026 | 16:39:15.878 | 39,780 | 40.000 | 39,880 | 40.000 |
| 15.10.2026 | 16:38:38.249 | 39,740 | 40.000 | 39,840 | 40.000 |
| 15.10.2026 | 16:38:07.906 | 39,720 | 40.000 | 39,820 | 40.000 |
| 15.10.2026 | 16:35:50.473 | 39,690 | 40.000 | 39,790 | 40.000 |
| 15.10.2026 | 16:34:21.648 | 39,710 | 40.000 | 39,810 | 40.000 |
| 15.10.2026 | 16:31:48.120 | 39,650 | 40.000 | 39,750 | 40.000 |
| 15.10.2026 | 16:30:40.255 | 39,630 | 40.000 | 39,730 | 40.000 |
| 15.10.2026 | 16:27:39.148 | 39,640 | 40.000 | 39,740 | 40.000 |
| 15.10.2026 | 16:26:00.271 | 39,620 | 40.000 | 39,720 | 40.000 |
| 15.10.2026 | 16:25:24.692 | 39,640 | 40.000 | 39,740 | 40.000 |
| 15.10.2026 | 16:23:02.156 | 39,630 | 40.000 | 39,730 | 40.000 |
| 15.10.2026 | 16:20:44.178 | 39,670 | 40.000 | 39,770 | 40.000 |
| 15.10.2026 | 16:17:39.685 | 39,630 | 40.000 | 39,730 | 40.000 |
| 15.10.2026 | 16:16:30.290 | 39,610 | 40.000 | 39,710 | 40.000 |
| 15.10.2026 | 16:16:05.501 | 39,610 | 40.000 | 39,710 | 40.000 |
| 15.10.2026 | 16:15:24.108 | 39,590 | 40.000 | 39,690 | 40.000 |
| 15.10.2026 | 16:14:39.831 | 39,590 | 40.000 | 39,690 | 40.000 |
| 15.10.2026 | 16:13:45.280 | 39,580 | 40.000 | 39,680 | 40.000 |
| 15.10.2026 | 16:10:40.277 | 39,690 | 40.000 | 39,790 | 40.000 |
| 15.10.2026 | 16:09:32.998 | 39,680 | 40.000 | 39,780 | 40.000 |
| 15.10.2026 | 16:08:57.208 | 39,710 | 40.000 | 39,810 | 40.000 |
| 15.10.2026 | 16:08:25.072 | 39,720 | 40.000 | 39,820 | 40.000 |
| 15.10.2026 | 16:07:48.463 | 39,710 | 40.000 | 39,810 | 40.000 |
| 15.10.2026 | 16:07:14.188 | 39,730 | 40.000 | 39,830 | 40.000 |
| 15.10.2026 | 16:06:42.285 | 39,740 | 40.000 | 39,840 | 40.000 |
| 15.10.2026 | 16:06:11.434 | 39,740 | 40.000 | 39,840 | 40.000 |
| 15.10.2026 | 16:05:30.650 | 39,740 | 40.000 | 39,840 | 40.000 |
| 15.10.2026 | 16:04:29.543 | 39,680 | 40.000 | 39,780 | 40.000 |
| 15.10.2026 | 16:03:57.368 | 39,660 | 40.000 | 39,760 | 40.000 |
| 15.10.2026 | 16:02:21.120 | 39,610 | 40.000 | 39,710 | 40.000 |
| 15.10.2026 | 16:01:46.634 | 39,610 | 40.000 | 39,710 | 40.000 |
| 15.10.2026 | 16:00:31.653 | 39,530 | 40.000 | 39,630 | 40.000 |
| 15.10.2026 | 15:59:18.005 | 39,540 | 40.000 | 39,640 | 40.000 |
| 15.10.2026 | 15:58:06.755 | 39,500 | 40.000 | 39,600 | 40.000 |
| 15.10.2026 | 15:57:02.367 | 39,430 | 40.000 | 39,530 | 40.000 |
| 15.10.2026 | 15:56:24.225 | 39,450 | 40.000 | 39,550 | 40.000 |
| 15.10.2026 | 15:55:21.376 | 39,450 | 40.000 | 39,550 | 40.000 |
| 15.10.2026 | 15:54:51.171 | 39,490 | 40.000 | 39,590 | 40.000 |
| 15.10.2026 | 15:53:44.737 | 39,500 | 40.000 | 39,600 | 40.000 |
| 15.10.2026 | 15:51:25.935 | 39,540 | 40.000 | 39,640 | 40.000 |
| 15.10.2026 | 15:47:04.523 | 39,490 | 40.000 | 39,590 | 40.000 |
| 15.10.2026 | 15:46:29.505 | 39,470 | 40.000 | 39,570 | 40.000 |
| 15.10.2026 | 15:45:04.966 | 39,540 | 40.000 | 39,640 | 40.000 |
| 15.10.2026 | 15:42:26.257 | 39,590 | 40.000 | 39,690 | 40.000 |