E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 12:58:24.648 | 43,670 | 40.000 | 43,770 | 40.000 |
| 02.07.2026 | 12:57:23.859 | 43,680 | 40.000 | 43,780 | 40.000 |
| 02.07.2026 | 12:56:18.815 | 43,670 | 40.000 | 43,770 | 40.000 |
| 02.07.2026 | 12:55:36.015 | 43,660 | 40.000 | 43,760 | 40.000 |
| 02.07.2026 | 12:54:47.173 | 43,670 | 40.000 | 43,770 | 40.000 |
| 02.07.2026 | 12:53:46.379 | 43,670 | 40.000 | 43,770 | 40.000 |
| 02.07.2026 | 12:52:47.801 | 43,660 | 40.000 | 43,760 | 40.000 |
| 02.07.2026 | 12:49:37.707 | 43,660 | 40.000 | 43,760 | 40.000 |
| 02.07.2026 | 12:48:17.789 | 43,660 | 40.000 | 43,760 | 40.000 |
| 02.07.2026 | 12:45:58.762 | 43,670 | 40.000 | 43,770 | 40.000 |
| 02.07.2026 | 12:40:58.108 | 43,660 | 40.000 | 43,760 | 40.000 |
| 02.07.2026 | 12:39:47.890 | 43,660 | 40.000 | 43,760 | 40.000 |
| 02.07.2026 | 12:37:35.044 | 43,680 | 40.000 | 43,780 | 40.000 |
| 02.07.2026 | 12:36:03.655 | 43,670 | 40.000 | 43,770 | 40.000 |
| 02.07.2026 | 12:32:50.040 | 43,660 | 40.000 | 43,760 | 40.000 |
| 02.07.2026 | 12:30:47.283 | - | - | 43,770 | 40.000 |
| 02.07.2026 | 12:30:16.092 | 43,650 | 40.000 | 43,760 | 40.000 |
| 02.07.2026 | 12:27:55.790 | 43,620 | 40.000 | 43,730 | 40.000 |
| 02.07.2026 | 12:27:00.773 | 43,620 | 40.000 | 43,720 | 40.000 |
| 02.07.2026 | 12:24:55.937 | 43,600 | 40.000 | 43,700 | 40.000 |
| 02.07.2026 | 12:23:44.740 | 43,580 | 40.000 | 43,700 | 40.000 |
| 02.07.2026 | 12:21:49.988 | 43,590 | 40.000 | 43,700 | 40.000 |
| 02.07.2026 | 12:19:44.849 | 43,600 | 40.000 | 43,720 | 40.000 |
| 02.07.2026 | 12:17:55.139 | 43,580 | 40.000 | 43,700 | 40.000 |
| 02.07.2026 | 12:17:12.954 | 43,580 | 40.000 | 43,710 | 40.000 |
| 02.07.2026 | 12:15:25.960 | 43,590 | 40.000 | 43,710 | 40.000 |
| 02.07.2026 | 12:14:14.416 | 43,600 | 40.000 | 43,730 | 40.000 |
| 02.07.2026 | 12:13:18.562 | - | - | 43,720 | 40.000 |
| 02.07.2026 | 12:12:42.562 | 43,620 | 40.000 | 43,750 | 40.000 |
| 02.07.2026 | 12:11:50.003 | 43,610 | 40.000 | 43,740 | 40.000 |
| 02.07.2026 | 12:11:15.691 | - | - | 43,720 | 40.000 |
| 02.07.2026 | 12:09:07.598 | 43,590 | 40.000 | 43,710 | 40.000 |
| 02.07.2026 | 12:08:37.616 | 43,600 | 40.000 | 43,720 | 40.000 |
| 02.07.2026 | 12:07:59.233 | 43,590 | 40.000 | 43,690 | 40.000 |
| 02.07.2026 | 12:07:21.137 | 43,580 | 40.000 | 43,680 | 40.000 |
| 02.07.2026 | 12:06:35.781 | 43,530 | 40.000 | 43,630 | 40.000 |
| 02.07.2026 | 12:04:20.817 | 43,500 | 40.000 | 43,610 | 40.000 |
| 02.07.2026 | 12:03:20.320 | 43,480 | 40.000 | 43,590 | 40.000 |
| 02.07.2026 | 12:02:25.162 | 43,490 | 40.000 | 43,600 | 40.000 |
| 02.07.2026 | 12:01:16.458 | 43,510 | 40.000 | 43,610 | 40.000 |
| 02.07.2026 | 12:00:01.470 | 43,530 | 40.000 | 43,630 | 40.000 |
| 02.07.2026 | 11:58:25.832 | 43,520 | 40.000 | 43,620 | 40.000 |
| 02.07.2026 | 11:57:55.672 | 43,530 | 40.000 | 43,630 | 40.000 |
| 02.07.2026 | 11:56:59.354 | 43,520 | 40.000 | 43,630 | 40.000 |
| 02.07.2026 | 11:56:16.794 | 43,530 | 40.000 | 43,640 | 40.000 |
| 02.07.2026 | 11:55:35.075 | 43,550 | 40.000 | 43,660 | 40.000 |
| 02.07.2026 | 11:53:03.542 | 43,530 | 40.000 | 43,640 | 40.000 |
| 02.07.2026 | 11:50:30.687 | 43,540 | 40.000 | - | - |
| 02.07.2026 | 11:49:56.594 | 43,540 | 40.000 | 43,640 | 40.000 |
| 02.07.2026 | 11:49:01.516 | 43,560 | 40.000 | 43,660 | 40.000 |
| 02.07.2026 | 11:47:21.174 | 43,550 | 40.000 | 43,650 | 40.000 |
| 02.07.2026 | 11:46:51.215 | 43,540 | 40.000 | 43,640 | 40.000 |
| 02.07.2026 | 11:45:20.362 | 43,560 | 40.000 | 43,660 | 40.000 |
| 02.07.2026 | 11:44:30.264 | 43,540 | 40.000 | 43,640 | 40.000 |
| 02.07.2026 | 11:44:00.142 | 43,550 | 40.000 | 43,650 | 40.000 |
| 02.07.2026 | 11:43:28.807 | 43,540 | 40.000 | 43,640 | 40.000 |
| 02.07.2026 | 11:42:13.791 | 43,530 | 40.000 | 43,630 | 40.000 |
| 02.07.2026 | 11:41:34.169 | 43,520 | 40.000 | 43,620 | 40.000 |
| 02.07.2026 | 11:41:04.146 | 43,510 | 40.000 | 43,610 | 40.000 |
| 02.07.2026 | 11:40:04.130 | 43,510 | 40.000 | 43,610 | 40.000 |
| 02.07.2026 | 11:39:33.928 | 43,520 | 40.000 | 43,620 | 40.000 |
| 02.07.2026 | 11:37:43.965 | 43,490 | 40.000 | 43,590 | 40.000 |
| 02.07.2026 | 11:35:38.812 | 43,490 | 40.000 | 43,590 | 40.000 |
| 02.07.2026 | 11:34:56.921 | 43,490 | 40.000 | 43,590 | 40.000 |
| 02.07.2026 | 11:33:01.173 | 43,490 | 40.000 | 43,620 | 40.000 |
| 02.07.2026 | 11:31:16.309 | 43,570 | 40.000 | 43,720 | 40.000 |
| 02.07.2026 | 11:28:58.190 | 43,570 | 40.000 | 43,690 | 40.000 |
| 02.07.2026 | 11:28:26.053 | 43,540 | 40.000 | 43,650 | 40.000 |
| 02.07.2026 | 11:27:08.218 | 43,540 | 40.000 | 43,660 | 40.000 |
| 02.07.2026 | 11:25:21.458 | 43,500 | 40.000 | 43,620 | 40.000 |
| 02.07.2026 | 11:24:15.806 | 43,490 | 40.000 | 43,600 | 40.000 |
| 02.07.2026 | 11:22:57.409 | 43,510 | 40.000 | 43,630 | 40.000 |
| 02.07.2026 | 11:21:25.216 | 43,490 | 40.000 | 43,610 | 40.000 |
| 02.07.2026 | 11:19:43.248 | 43,490 | 40.000 | 43,610 | 40.000 |
| 02.07.2026 | 11:16:47.272 | 43,510 | 40.000 | 43,630 | 40.000 |
| 02.07.2026 | 11:16:10.639 | 43,500 | 40.000 | 43,640 | 40.000 |
| 02.07.2026 | 11:15:40.083 | 43,490 | 40.000 | 43,630 | 40.000 |
| 02.07.2026 | 11:15:08.921 | 43,500 | 40.000 | 43,640 | 40.000 |
| 02.07.2026 | 11:14:28.066 | 43,480 | 40.000 | 43,620 | 40.000 |
| 02.07.2026 | 11:13:57.825 | 43,490 | 40.000 | 43,630 | 40.000 |
| 02.07.2026 | 11:13:27.767 | 43,480 | 40.000 | 43,620 | 40.000 |
| 02.07.2026 | 11:12:21.049 | 43,490 | 40.000 | 43,620 | 40.000 |
| 02.07.2026 | 11:09:40.790 | 43,460 | 40.000 | 43,600 | 40.000 |
| 02.07.2026 | 11:08:33.831 | 43,460 | 40.000 | 43,600 | 40.000 |
| 02.07.2026 | 11:07:35.964 | 43,460 | 40.000 | 43,580 | 40.000 |
| 02.07.2026 | 11:06:33.803 | 43,470 | 40.000 | 43,600 | 40.000 |
| 02.07.2026 | 11:06:02.817 | 43,480 | 40.000 | 43,610 | 40.000 |
| 02.07.2026 | 11:04:57.560 | 43,480 | 40.000 | 43,600 | 40.000 |
| 02.07.2026 | 11:04:16.683 | 43,490 | 40.000 | 43,610 | 40.000 |
| 02.07.2026 | 11:02:19.143 | 43,430 | 40.000 | 43,570 | 40.000 |
| 02.07.2026 | 11:01:00.429 | 43,460 | 40.000 | 43,580 | 40.000 |
| 02.07.2026 | 10:59:13.789 | 43,460 | 40.000 | 43,570 | 40.000 |
| 02.07.2026 | 10:57:04.657 | 43,450 | 40.000 | 43,560 | 40.000 |
| 02.07.2026 | 10:55:57.536 | 43,450 | 40.000 | 43,560 | 40.000 |
| 02.07.2026 | 10:54:09.067 | 43,480 | 40.000 | 43,600 | 40.000 |
| 02.07.2026 | 10:52:32.428 | 43,480 | 40.000 | 43,600 | 40.000 |
| 02.07.2026 | 10:49:15.801 | 43,450 | 40.000 | 43,560 | 40.000 |
| 02.07.2026 | 10:48:45.795 | 43,440 | 40.000 | 43,550 | 40.000 |
| 02.07.2026 | 10:47:55.886 | 43,430 | 40.000 | 43,530 | 40.000 |
| 02.07.2026 | 10:46:31.862 | 43,420 | 40.000 | 43,530 | 40.000 |