E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 07:08:20.158 | - | - | - | - |
| 04.12.2025 | 22:00:27.842 | - | - | - | - |
| 04.12.2025 | 19:59:44.406 | 39,400 | 40.000 | 39,500 | 40.000 |
| 04.12.2025 | 19:59:07.268 | 39,390 | 40.000 | 39,490 | 40.000 |
| 04.12.2025 | 19:58:09.039 | 39,380 | 40.000 | 39,480 | 40.000 |
| 04.12.2025 | 19:57:24.830 | 39,410 | 40.000 | 39,510 | 40.000 |
| 04.12.2025 | 19:56:18.422 | 39,400 | 40.000 | 39,500 | 40.000 |
| 04.12.2025 | 19:55:46.601 | 39,400 | 40.000 | 39,500 | 40.000 |
| 04.12.2025 | 19:54:56.817 | 39,430 | 40.000 | 39,530 | 40.000 |
| 04.12.2025 | 19:54:25.457 | 39,400 | 40.000 | 39,500 | 40.000 |
| 04.12.2025 | 19:53:20.045 | 39,410 | 40.000 | 39,510 | 40.000 |
| 04.12.2025 | 19:52:42.160 | 39,410 | 40.000 | 39,510 | 40.000 |
| 04.12.2025 | 19:51:43.995 | 39,410 | 40.000 | 39,510 | 40.000 |
| 04.12.2025 | 19:50:49.515 | 39,400 | 40.000 | 39,500 | 40.000 |
| 04.12.2025 | 19:50:13.169 | 39,390 | 40.000 | 39,490 | 40.000 |
| 04.12.2025 | 19:49:33.318 | 39,410 | 40.000 | 39,510 | 40.000 |
| 04.12.2025 | 19:49:02.328 | 39,420 | 40.000 | 39,520 | 40.000 |
| 04.12.2025 | 19:48:30.940 | 39,410 | 40.000 | 39,510 | 40.000 |
| 04.12.2025 | 19:47:54.471 | 39,390 | 40.000 | 39,490 | 40.000 |
| 04.12.2025 | 19:46:44.955 | 39,390 | 40.000 | 39,490 | 40.000 |
| 04.12.2025 | 19:46:11.158 | 39,380 | 40.000 | 39,480 | 40.000 |
| 04.12.2025 | 19:45:26.737 | 39,390 | 40.000 | 39,490 | 40.000 |
| 04.12.2025 | 19:44:52.758 | 39,380 | 40.000 | 39,480 | 40.000 |
| 04.12.2025 | 19:44:02.907 | 39,390 | 40.000 | 39,490 | 40.000 |
| 04.12.2025 | 19:43:30.169 | 39,400 | 40.000 | 39,500 | 40.000 |
| 04.12.2025 | 19:42:59.123 | 39,430 | 40.000 | 39,530 | 40.000 |
| 04.12.2025 | 19:42:11.191 | 39,390 | 40.000 | 39,490 | 40.000 |
| 04.12.2025 | 19:41:35.708 | 39,380 | 40.000 | 39,480 | 40.000 |
| 04.12.2025 | 19:40:58.747 | 39,400 | 40.000 | 39,500 | 40.000 |
| 04.12.2025 | 19:40:28.184 | 39,420 | 40.000 | 39,520 | 40.000 |
| 04.12.2025 | 19:39:53.735 | 39,420 | 40.000 | 39,520 | 40.000 |
| 04.12.2025 | 19:39:20.811 | 39,420 | 40.000 | 39,520 | 40.000 |
| 04.12.2025 | 19:38:50.010 | 39,410 | 40.000 | 39,510 | 40.000 |
| 04.12.2025 | 19:38:01.713 | 39,390 | 40.000 | 39,490 | 40.000 |
| 04.12.2025 | 19:37:29.932 | 39,400 | 40.000 | 39,500 | 40.000 |
| 04.12.2025 | 19:35:50.615 | 39,400 | 40.000 | 39,500 | 40.000 |
| 04.12.2025 | 19:35:01.718 | 39,420 | 40.000 | 39,520 | 40.000 |
| 04.12.2025 | 19:34:05.076 | 39,400 | 40.000 | 39,500 | 40.000 |
| 04.12.2025 | 19:33:20.424 | 39,410 | 40.000 | 39,510 | 40.000 |
| 04.12.2025 | 19:32:45.142 | 39,400 | 40.000 | 39,500 | 40.000 |
| 04.12.2025 | 19:32:05.792 | 39,420 | 40.000 | 39,520 | 40.000 |
| 04.12.2025 | 19:31:34.126 | 39,410 | 40.000 | 39,510 | 40.000 |
| 04.12.2025 | 19:30:59.464 | 39,430 | 40.000 | 39,530 | 40.000 |
| 04.12.2025 | 19:30:16.268 | 39,430 | 40.000 | 39,530 | 40.000 |
| 04.12.2025 | 19:29:45.647 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:29:04.204 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:28:15.128 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:27:30.391 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:27:00.143 | 39,430 | 40.000 | 39,530 | 40.000 |
| 04.12.2025 | 19:26:20.556 | 39,430 | 40.000 | 39,530 | 40.000 |
| 04.12.2025 | 19:25:07.017 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:24:26.539 | 39,480 | 40.000 | 39,580 | 40.000 |
| 04.12.2025 | 19:23:55.120 | 39,450 | 40.000 | 39,550 | 40.000 |
| 04.12.2025 | 19:23:12.717 | 39,460 | 40.000 | 39,560 | 40.000 |
| 04.12.2025 | 19:22:12.244 | 39,450 | 40.000 | 39,550 | 40.000 |
| 04.12.2025 | 19:21:09.168 | 39,460 | 40.000 | 39,560 | 40.000 |
| 04.12.2025 | 19:20:34.188 | 39,450 | 40.000 | 39,550 | 40.000 |
| 04.12.2025 | 19:19:58.169 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:19:26.133 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:18:55.128 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:18:01.912 | 39,450 | 40.000 | 39,550 | 40.000 |
| 04.12.2025 | 19:17:23.175 | 39,450 | 40.000 | 39,550 | 40.000 |
| 04.12.2025 | 19:16:43.515 | 39,420 | 40.000 | 39,520 | 40.000 |
| 04.12.2025 | 19:15:58.557 | 39,430 | 40.000 | 39,530 | 40.000 |
| 04.12.2025 | 19:15:25.160 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:14:51.459 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:14:05.520 | 39,450 | 40.000 | 39,550 | 40.000 |
| 04.12.2025 | 19:13:23.530 | 39,420 | 40.000 | 39,520 | 40.000 |
| 04.12.2025 | 19:12:52.304 | 39,430 | 40.000 | 39,530 | 40.000 |
| 04.12.2025 | 19:12:20.442 | 39,410 | 40.000 | 39,510 | 40.000 |
| 04.12.2025 | 19:11:31.985 | 39,420 | 40.000 | 39,520 | 40.000 |
| 04.12.2025 | 19:10:57.287 | 39,430 | 40.000 | 39,530 | 40.000 |
| 04.12.2025 | 19:10:16.466 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:09:44.947 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:08:15.259 | 39,430 | 40.000 | 39,530 | 40.000 |
| 04.12.2025 | 19:07:29.751 | 39,420 | 40.000 | 39,520 | 40.000 |
| 04.12.2025 | 19:06:20.959 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:05:44.186 | 39,450 | 40.000 | 39,550 | 40.000 |
| 04.12.2025 | 19:05:11.176 | 39,460 | 40.000 | 39,560 | 40.000 |
| 04.12.2025 | 19:04:36.701 | 39,470 | 40.000 | 39,570 | 40.000 |
| 04.12.2025 | 19:04:00.960 | 39,460 | 40.000 | 39,560 | 40.000 |
| 04.12.2025 | 19:03:28.745 | 39,470 | 40.000 | 39,570 | 40.000 |
| 04.12.2025 | 19:02:13.922 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.12.2025 | 19:01:41.121 | 39,450 | 40.000 | 39,550 | 40.000 |
| 04.12.2025 | 19:00:22.927 | 39,450 | 40.000 | 39,550 | 40.000 |
| 04.12.2025 | 18:59:51.811 | 39,500 | 40.000 | 39,600 | 40.000 |
| 04.12.2025 | 18:59:19.109 | 39,510 | 40.000 | 39,610 | 40.000 |
| 04.12.2025 | 18:58:48.072 | 39,500 | 40.000 | 39,600 | 40.000 |
| 04.12.2025 | 18:57:56.115 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:57:14.064 | 39,480 | 40.000 | 39,580 | 40.000 |
| 04.12.2025 | 18:56:25.134 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:55:52.515 | 39,510 | 40.000 | 39,610 | 40.000 |
| 04.12.2025 | 18:55:14.179 | 39,500 | 40.000 | 39,600 | 40.000 |
| 04.12.2025 | 18:54:37.665 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:53:50.430 | 39,480 | 40.000 | 39,580 | 40.000 |
| 04.12.2025 | 18:53:19.060 | 39,520 | 40.000 | 39,620 | 40.000 |
| 04.12.2025 | 18:52:47.012 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:52:12.763 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:51:39.045 | 39,490 | 40.000 | 39,590 | 40.000 |
| 04.12.2025 | 18:51:02.565 | 39,490 | 40.000 | 39,590 | 40.000 |