Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
01.09.2026 10:11:24.688 45,360 40.000 45,500 40.000
01.09.2026 10:05:11.312 45,460 40.000 45,570 40.000
01.09.2026 10:04:21.035 45,440 40.000 45,560 40.000
01.09.2026 10:00:02.721 45,400 40.000 45,550 40.000
01.09.2026 09:58:13.286 45,420 40.000 45,560 40.000
01.09.2026 09:57:42.411 45,410 40.000 45,550 40.000
01.09.2026 09:56:32.668 45,350 40.000 45,510 40.000
01.09.2026 09:54:09.518 45,350 40.000 45,510 40.000
01.09.2026 09:52:57.483 45,350 40.000 45,510 40.000
01.09.2026 09:52:25.621 45,330 40.000 45,500 40.000
01.09.2026 09:49:22.909 45,340 40.000 45,510 40.000
01.09.2026 09:48:44.933 45,330 40.000 45,500 40.000
01.09.2026 09:47:06.552 45,310 40.000 45,480 40.000
01.09.2026 09:46:32.309 45,320 40.000 45,490 40.000
01.09.2026 09:45:56.495 45,330 40.000 - -
01.09.2026 09:44:55.920 45,330 40.000 45,500 40.000
01.09.2026 09:44:18.536 45,330 40.000 45,490 40.000
01.09.2026 09:43:05.177 45,320 40.000 45,490 40.000
01.09.2026 09:40:20.165 45,330 40.000 45,500 40.000
01.09.2026 09:38:02.781 45,330 40.000 45,500 40.000
01.09.2026 09:34:30.040 45,390 40.000 45,560 40.000
01.09.2026 09:32:44.287 45,390 40.000 45,570 40.000
01.09.2026 09:29:57.342 45,400 40.000 45,580 40.000
01.09.2026 09:29:26.248 45,410 40.000 45,590 40.000
01.09.2026 09:25:33.194 45,410 40.000 45,590 40.000
01.09.2026 09:25:02.454 45,400 40.000 45,580 40.000
01.09.2026 09:20:51.626 45,420 40.000 45,600 40.000
01.09.2026 09:18:45.834 45,410 40.000 45,590 40.000
01.09.2026 09:15:46.433 45,410 40.000 45,590 40.000
01.09.2026 09:13:34.417 45,420 40.000 45,600 40.000
01.09.2026 09:12:31.898 45,400 40.000 45,580 40.000
01.09.2026 09:10:25.262 45,430 40.000 45,610 40.000
01.09.2026 09:07:50.772 45,430 40.000 45,610 40.000
01.09.2026 09:07:19.630 45,420 40.000 45,600 40.000
01.09.2026 09:06:47.231 45,430 40.000 45,610 40.000
01.09.2026 09:06:04.619 45,440 40.000 45,590 40.000
01.09.2026 09:04:20.209 45,480 40.000 45,620 40.000
01.09.2026 09:03:19.591 45,500 40.000 45,640 40.000
01.09.2026 09:02:22.675 45,500 40.000 - -
01.09.2026 09:01:32.288 45,650 40.000 45,760 40.000
01.09.2026 09:01:01.739 45,640 40.000 45,750 40.000
01.09.2026 09:00:31.472 45,650 40.000 45,760 40.000
01.09.2026 08:56:37.290 45,620 40.000 45,780 40.000
01.09.2026 08:56:07.153 45,630 40.000 45,790 40.000
01.09.2026 08:55:06.448 45,640 40.000 45,800 40.000
01.09.2026 08:53:59.714 45,640 40.000 45,800 40.000
01.09.2026 08:51:15.462 45,640 40.000 45,800 40.000
01.09.2026 08:49:57.246 45,630 40.000 45,790 40.000
01.09.2026 08:49:26.447 45,640 40.000 45,800 40.000
01.09.2026 08:48:04.649 45,630 40.000 45,790 40.000
01.09.2026 08:46:20.790 45,650 40.000 45,810 40.000
01.09.2026 08:43:12.341 45,640 40.000 45,800 40.000
01.09.2026 08:42:12.151 45,620 40.000 45,780 40.000
01.09.2026 08:41:38.811 45,630 40.000 45,790 40.000
01.09.2026 08:41:00.804 45,640 40.000 45,800 40.000
01.09.2026 08:38:46.931 45,630 40.000 45,790 40.000
01.09.2026 08:35:17.497 45,620 40.000 45,780 40.000
01.09.2026 08:33:58.960 45,640 40.000 45,800 40.000
01.09.2026 08:32:18.915 45,640 40.000 45,800 40.000
01.09.2026 08:31:10.466 45,640 40.000 45,800 40.000
01.09.2026 08:28:58.972 45,630 40.000 45,790 40.000
01.09.2026 08:28:28.986 45,640 40.000 45,800 40.000
01.09.2026 08:26:30.209 45,630 40.000 45,790 40.000
01.09.2026 08:25:57.582 45,620 40.000 45,780 40.000
01.09.2026 08:25:14.274 45,640 40.000 45,800 40.000
01.09.2026 08:24:36.183 45,630 40.000 45,790 40.000
01.09.2026 08:23:05.247 45,640 40.000 45,800 40.000
01.09.2026 08:22:34.554 45,650 40.000 45,810 40.000
01.09.2026 08:22:01.168 45,640 40.000 45,800 40.000
01.09.2026 08:21:01.010 45,630 40.000 45,790 40.000
01.09.2026 08:20:00.167 45,630 40.000 45,790 40.000
01.09.2026 08:17:49.651 45,720 40.000 45,880 40.000
01.09.2026 08:15:04.195 45,720 40.000 45,880 40.000
01.09.2026 08:11:01.827 45,770 40.000 45,930 40.000
01.09.2026 08:10:31.668 45,760 40.000 45,920 40.000
01.09.2026 08:09:17.147 45,780 40.000 45,940 40.000
01.09.2026 08:04:50.838 45,780 40.000 45,940 40.000
01.09.2026 08:02:07.340 45,860 40.000 46,020 40.000
01.09.2026 08:01:29.643 45,870 40.000 46,030 40.000
01.09.2026 08:00:28.449 45,860 40.000 46,020 40.000
01.09.2026 07:59:58.446 45,850 40.000 46,010 40.000
01.09.2026 07:59:24.225 45,860 40.000 46,020 40.000
01.09.2026 07:58:53.225 45,880 40.000 46,040 40.000
01.09.2026 07:58:21.510 45,870 40.000 46,030 40.000
01.09.2026 07:56:35.242 45,890 40.000 46,050 40.000
01.09.2026 07:50:55.582 45,920 40.000 46,080 40.000
01.09.2026 07:50:19.560 45,930 40.000 46,090 40.000
01.09.2026 07:48:01.130 45,930 40.000 46,090 40.000
01.09.2026 07:46:25.234 45,930 40.000 46,090 40.000
01.09.2026 07:44:50.961 45,920 40.000 46,080 40.000
01.09.2026 07:43:35.826 45,920 40.000 46,080 40.000
01.09.2026 07:42:36.123 45,900 40.000 46,060 40.000
01.09.2026 07:41:26.777 45,880 40.000 46,040 40.000
01.09.2026 07:40:15.406 45,880 40.000 46,040 40.000
01.09.2026 07:38:43.269 45,830 40.000 45,990 40.000
01.09.2026 07:33:38.823 45,850 40.000 46,010 40.000
01.09.2026 07:33:07.525 45,860 40.000 46,020 40.000
01.09.2026 07:32:06.343 45,860 40.000 46,020 40.000
01.09.2026 07:31:15.476 45,870 40.000 46,030 40.000
01.09.2026 07:27:58.877 45,750 40.000 45,910 40.000