E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 17:15:20.264 | 46,470 | 40.000 | 46,570 | 40.000 |
| 18.06.2026 | 17:13:18.896 | 46,510 | 40.000 | 46,610 | 40.000 |
| 18.06.2026 | 17:11:30.515 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 17:10:57.773 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 17:10:22.817 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 17:09:49.707 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 17:09:11.087 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 17:07:53.418 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 17:07:22.092 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 17:04:22.665 | 46,560 | 40.000 | 46,660 | 40.000 |
| 18.06.2026 | 17:03:17.348 | 46,590 | 40.000 | 46,690 | 40.000 |
| 18.06.2026 | 17:02:11.351 | 46,580 | 40.000 | 46,680 | 40.000 |
| 18.06.2026 | 16:59:39.210 | 46,580 | 40.000 | 46,680 | 40.000 |
| 18.06.2026 | 16:56:37.721 | 46,590 | 40.000 | 46,690 | 40.000 |
| 18.06.2026 | 16:56:04.378 | 46,580 | 40.000 | 46,680 | 40.000 |
| 18.06.2026 | 16:54:33.941 | 46,600 | 40.000 | 46,700 | 40.000 |
| 18.06.2026 | 16:53:52.392 | 46,560 | 40.000 | 46,660 | 40.000 |
| 18.06.2026 | 16:52:12.914 | 46,590 | 40.000 | 46,690 | 40.000 |
| 18.06.2026 | 16:51:28.856 | 46,580 | 40.000 | 46,680 | 40.000 |
| 18.06.2026 | 16:50:54.037 | 46,580 | 40.000 | 46,680 | 40.000 |
| 18.06.2026 | 16:49:02.941 | 46,530 | 40.000 | 46,630 | 40.000 |
| 18.06.2026 | 16:47:49.938 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 16:45:32.389 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 16:44:58.877 | 46,550 | 40.000 | 46,650 | 40.000 |
| 18.06.2026 | 16:44:26.136 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 16:43:45.289 | 46,540 | 40.000 | 46,640 | 40.000 |
| 18.06.2026 | 16:42:37.971 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 16:40:29.016 | 46,620 | 40.000 | 46,720 | 40.000 |
| 18.06.2026 | 16:38:48.919 | 46,600 | 40.000 | 46,700 | 40.000 |
| 18.06.2026 | 16:37:43.558 | 46,560 | 40.000 | 46,660 | 40.000 |
| 18.06.2026 | 16:35:22.633 | 46,590 | 40.000 | 46,690 | 40.000 |
| 18.06.2026 | 16:34:07.638 | 46,600 | 40.000 | 46,700 | 40.000 |
| 18.06.2026 | 16:33:35.888 | 46,550 | 40.000 | 46,650 | 40.000 |
| 18.06.2026 | 16:33:02.841 | 46,600 | 40.000 | 46,700 | 40.000 |
| 18.06.2026 | 16:32:30.514 | 46,580 | 40.000 | 46,680 | 40.000 |
| 18.06.2026 | 16:31:51.400 | 46,580 | 40.000 | 46,680 | 40.000 |
| 18.06.2026 | 16:29:38.991 | 46,550 | 40.000 | 46,650 | 40.000 |
| 18.06.2026 | 16:28:58.885 | 46,550 | 40.000 | 46,650 | 40.000 |
| 18.06.2026 | 16:28:26.849 | 46,570 | 40.000 | 46,670 | 40.000 |
| 18.06.2026 | 16:27:52.425 | 46,570 | 40.000 | 46,670 | 40.000 |
| 18.06.2026 | 16:26:47.074 | 46,600 | 40.000 | 46,700 | 40.000 |
| 18.06.2026 | 16:25:56.662 | 46,650 | 40.000 | 46,750 | 40.000 |
| 18.06.2026 | 16:25:24.487 | 46,640 | 40.000 | 46,740 | 40.000 |
| 18.06.2026 | 16:23:47.730 | 46,710 | 40.000 | 46,810 | 40.000 |
| 18.06.2026 | 16:21:55.352 | 46,690 | 40.000 | 46,790 | 40.000 |
| 18.06.2026 | 16:21:17.974 | 46,700 | 40.000 | 46,800 | 40.000 |
| 18.06.2026 | 16:19:27.041 | 46,670 | 40.000 | 46,770 | 40.000 |
| 18.06.2026 | 16:18:56.401 | 46,670 | 40.000 | 46,770 | 40.000 |
| 18.06.2026 | 16:17:15.023 | 46,610 | 40.000 | 46,710 | 40.000 |
| 18.06.2026 | 16:16:33.803 | 46,600 | 40.000 | 46,700 | 40.000 |
| 18.06.2026 | 16:15:31.192 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 16:14:43.282 | 46,550 | 40.000 | 46,650 | 40.000 |
| 18.06.2026 | 16:10:38.402 | 46,750 | 40.000 | 46,850 | 40.000 |
| 18.06.2026 | 16:09:24.718 | 46,680 | 40.000 | 46,780 | 40.000 |
| 18.06.2026 | 16:06:29.006 | 46,640 | 40.000 | 46,740 | 40.000 |
| 18.06.2026 | 16:05:53.913 | 46,640 | 40.000 | 46,740 | 40.000 |
| 18.06.2026 | 16:04:45.031 | 46,620 | 40.000 | 46,720 | 40.000 |
| 18.06.2026 | 16:03:40.575 | 46,600 | 40.000 | 46,700 | 40.000 |
| 18.06.2026 | 16:02:37.314 | 46,560 | 40.000 | 46,660 | 40.000 |
| 18.06.2026 | 16:01:49.501 | 46,510 | 40.000 | 46,610 | 40.000 |
| 18.06.2026 | 16:01:18.956 | 46,580 | 40.000 | 46,680 | 40.000 |
| 18.06.2026 | 15:59:31.843 | 46,520 | 40.000 | 46,620 | 40.000 |
| 18.06.2026 | 15:57:49.035 | 46,460 | 40.000 | 46,560 | 40.000 |
| 18.06.2026 | 15:57:11.453 | 46,550 | 40.000 | 46,650 | 40.000 |
| 18.06.2026 | 15:54:09.145 | 46,650 | 40.000 | 46,750 | 40.000 |
| 18.06.2026 | 15:52:44.413 | 46,670 | 40.000 | 46,770 | 40.000 |
| 18.06.2026 | 15:51:40.536 | 46,670 | 40.000 | 46,770 | 40.000 |
| 18.06.2026 | 15:49:51.029 | 46,670 | 40.000 | 46,770 | 40.000 |
| 18.06.2026 | 15:49:11.201 | 46,670 | 40.000 | 46,770 | 40.000 |
| 18.06.2026 | 15:48:39.439 | 46,680 | 40.000 | 46,780 | 40.000 |
| 18.06.2026 | 15:47:25.343 | 46,660 | 40.000 | 46,760 | 40.000 |
| 18.06.2026 | 15:46:49.428 | 46,630 | 40.000 | 46,730 | 40.000 |
| 18.06.2026 | 15:45:46.120 | 46,700 | 40.000 | 46,800 | 40.000 |
| 18.06.2026 | 15:45:04.310 | 46,740 | 40.000 | 46,840 | 40.000 |
| 18.06.2026 | 15:43:18.318 | 46,740 | 40.000 | 46,840 | 40.000 |
| 18.06.2026 | 15:42:45.101 | 46,710 | 40.000 | 46,810 | 40.000 |
| 18.06.2026 | 15:41:35.655 | 46,680 | 40.000 | 46,780 | 40.000 |
| 18.06.2026 | 15:39:45.358 | 46,740 | 40.000 | 46,840 | 40.000 |
| 18.06.2026 | 15:39:11.739 | 46,780 | 40.000 | 46,880 | 40.000 |
| 18.06.2026 | 15:38:38.524 | 46,840 | 40.000 | 46,940 | 40.000 |
| 18.06.2026 | 15:38:07.013 | 46,940 | 40.000 | 47,040 | 40.000 |
| 18.06.2026 | 15:37:35.095 | 47,010 | 40.000 | 47,110 | 40.000 |
| 18.06.2026 | 15:36:30.515 | 47,040 | 40.000 | 47,140 | 40.000 |
| 18.06.2026 | 15:34:09.442 | 47,020 | 40.000 | 47,130 | 40.000 |
| 18.06.2026 | 15:33:33.318 | 47,010 | 40.000 | 47,110 | 40.000 |
| 18.06.2026 | 15:32:30.399 | 46,940 | 40.000 | 47,040 | 40.000 |
| 18.06.2026 | 15:31:59.620 | 47,020 | 40.000 | 47,120 | 40.000 |
| 18.06.2026 | 15:31:26.339 | 47,240 | 40.000 | 47,340 | 40.000 |
| 18.06.2026 | 15:30:55.393 | - | - | 47,460 | 40.000 |
| 18.06.2026 | 15:30:23.999 | 47,370 | 40.000 | 47,500 | 40.000 |
| 18.06.2026 | 15:25:49.845 | 47,260 | 40.000 | 47,380 | 40.000 |
| 18.06.2026 | 15:25:17.461 | 47,260 | 40.000 | 47,400 | 40.000 |
| 18.06.2026 | 15:24:12.451 | 47,240 | 40.000 | 47,350 | 40.000 |
| 18.06.2026 | 15:23:38.430 | 47,220 | 40.000 | 47,350 | 40.000 |
| 18.06.2026 | 15:23:04.363 | 47,190 | 40.000 | 47,330 | 40.000 |
| 18.06.2026 | 15:22:31.401 | 47,190 | 40.000 | 47,330 | 40.000 |
| 18.06.2026 | 15:22:00.746 | 47,190 | 40.000 | 47,330 | 40.000 |
| 18.06.2026 | 15:21:29.412 | 47,230 | 40.000 | 47,370 | 40.000 |
| 18.06.2026 | 15:18:36.412 | 47,180 | 40.000 | 47,310 | 40.000 |
| 18.06.2026 | 15:18:02.705 | 47,150 | 40.000 | - | - |