E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 15:27:41.083 | 41,880 | 40.000 | 41,990 | 40.000 |
| 16.09.2026 | 15:27:05.282 | 41,900 | 40.000 | 42,010 | 40.000 |
| 16.09.2026 | 15:26:34.962 | 41,880 | 40.000 | 42,000 | 40.000 |
| 16.09.2026 | 15:25:26.824 | 41,890 | 40.000 | 41,990 | 40.000 |
| 16.09.2026 | 15:22:45.851 | 41,920 | 40.000 | 42,020 | 40.000 |
| 16.09.2026 | 15:21:13.014 | 41,920 | 40.000 | 42,020 | 40.000 |
| 16.09.2026 | 15:19:29.337 | 41,910 | 40.000 | 42,010 | 40.000 |
| 16.09.2026 | 15:17:46.407 | 41,900 | 40.000 | 42,000 | 40.000 |
| 16.09.2026 | 15:17:15.692 | 41,900 | 40.000 | 42,000 | 40.000 |
| 16.09.2026 | 15:15:45.628 | 41,900 | 40.000 | 42,000 | 40.000 |
| 16.09.2026 | 15:14:12.369 | 41,860 | 40.000 | 41,960 | 40.000 |
| 16.09.2026 | 15:13:40.329 | 41,860 | 40.000 | 41,960 | 40.000 |
| 16.09.2026 | 15:13:09.074 | 41,900 | 40.000 | 42,000 | 40.000 |
| 16.09.2026 | 15:12:04.951 | 41,910 | 40.000 | 42,010 | 40.000 |
| 16.09.2026 | 15:11:29.578 | 41,890 | 40.000 | 41,990 | 40.000 |
| 16.09.2026 | 15:10:56.456 | 41,900 | 40.000 | 42,000 | 40.000 |
| 16.09.2026 | 15:09:57.076 | 41,870 | 40.000 | 41,970 | 40.000 |
| 16.09.2026 | 15:08:46.277 | 41,880 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 15:08:14.580 | 41,880 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 15:07:08.587 | 41,880 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 15:05:31.747 | 41,880 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 15:04:58.749 | 41,870 | 40.000 | 41,970 | 40.000 |
| 16.09.2026 | 15:02:36.032 | 41,880 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 15:01:59.173 | 41,880 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 15:01:29.296 | 41,890 | 40.000 | 41,990 | 40.000 |
| 16.09.2026 | 15:00:56.453 | 41,910 | 40.000 | 42,010 | 40.000 |
| 16.09.2026 | 14:59:50.511 | 41,900 | 40.000 | 42,000 | 40.000 |
| 16.09.2026 | 14:59:03.250 | 41,890 | 40.000 | 41,990 | 40.000 |
| 16.09.2026 | 14:58:32.070 | 41,870 | 40.000 | 41,970 | 40.000 |
| 16.09.2026 | 14:55:56.455 | 41,870 | 40.000 | 41,970 | 40.000 |
| 16.09.2026 | 14:54:38.767 | 41,860 | 40.000 | 41,960 | 40.000 |
| 16.09.2026 | 14:53:33.051 | 41,880 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 14:52:16.451 | 41,880 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 14:50:56.416 | 41,870 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 14:50:24.040 | 41,890 | 40.000 | 42,000 | 40.000 |
| 16.09.2026 | 14:48:09.048 | 41,880 | 40.000 | 41,990 | 40.000 |
| 16.09.2026 | 14:46:29.449 | 41,900 | 40.000 | 42,000 | 40.000 |
| 16.09.2026 | 14:46:03.727 | 41,920 | 40.000 | 42,020 | 40.000 |
| 16.09.2026 | 14:45:31.432 | 41,910 | 40.000 | 42,010 | 40.000 |
| 16.09.2026 | 14:44:25.844 | 41,900 | 40.000 | 42,000 | 40.000 |
| 16.09.2026 | 14:43:21.599 | 41,910 | 40.000 | 42,010 | 40.000 |
| 16.09.2026 | 14:41:36.056 | 41,920 | 40.000 | 42,020 | 40.000 |
| 16.09.2026 | 14:41:03.803 | 41,930 | 40.000 | 42,030 | 40.000 |
| 16.09.2026 | 14:39:25.298 | 41,920 | 40.000 | 42,020 | 40.000 |
| 16.09.2026 | 14:37:57.447 | 41,920 | 40.000 | 42,020 | 40.000 |
| 16.09.2026 | 14:36:52.808 | 41,950 | 40.000 | 42,050 | 40.000 |
| 16.09.2026 | 14:36:19.071 | 41,930 | 40.000 | 42,030 | 40.000 |
| 16.09.2026 | 14:35:01.072 | 41,930 | 40.000 | 42,030 | 40.000 |
| 16.09.2026 | 14:33:25.362 | 41,920 | 40.000 | 42,020 | 40.000 |
| 16.09.2026 | 14:31:25.741 | 41,940 | 40.000 | 42,040 | 40.000 |
| 16.09.2026 | 14:30:48.082 | 41,940 | 40.000 | 42,040 | 40.000 |
| 16.09.2026 | 14:29:48.359 | 41,950 | 40.000 | 42,050 | 40.000 |
| 16.09.2026 | 14:29:16.501 | 41,950 | 40.000 | 42,050 | 40.000 |
| 16.09.2026 | 14:28:07.681 | 41,930 | 40.000 | 42,030 | 40.000 |
| 16.09.2026 | 14:27:34.208 | 41,950 | 40.000 | 42,050 | 40.000 |
| 16.09.2026 | 14:26:32.306 | 41,940 | 40.000 | 42,040 | 40.000 |
| 16.09.2026 | 14:25:58.067 | 41,940 | 40.000 | 42,040 | 40.000 |
| 16.09.2026 | 14:24:45.070 | 41,950 | 40.000 | 42,050 | 40.000 |
| 16.09.2026 | 14:23:18.548 | 41,920 | 40.000 | 42,030 | 40.000 |
| 16.09.2026 | 14:22:36.159 | 41,930 | 40.000 | 42,040 | 40.000 |
| 16.09.2026 | 14:21:29.653 | 41,940 | 40.000 | 42,050 | 40.000 |
| 16.09.2026 | 14:20:58.298 | 41,940 | 40.000 | 42,040 | 40.000 |
| 16.09.2026 | 14:19:21.726 | 41,910 | 40.000 | 42,020 | 40.000 |
| 16.09.2026 | 14:18:50.063 | 41,910 | 40.000 | 42,020 | 40.000 |
| 16.09.2026 | 14:18:17.246 | 41,940 | 40.000 | 42,040 | 40.000 |
| 16.09.2026 | 14:16:30.093 | 41,950 | 40.000 | 42,050 | 40.000 |
| 16.09.2026 | 14:15:53.876 | 41,920 | 40.000 | 42,020 | 40.000 |
| 16.09.2026 | 14:14:08.827 | 41,930 | 40.000 | 42,030 | 40.000 |
| 16.09.2026 | 14:13:04.969 | 41,980 | 40.000 | 42,080 | 40.000 |
| 16.09.2026 | 14:12:09.123 | 41,920 | 40.000 | 42,020 | 40.000 |
| 16.09.2026 | 14:11:32.601 | 41,940 | 40.000 | 42,040 | 40.000 |
| 16.09.2026 | 14:10:20.859 | 41,940 | 40.000 | 42,040 | 40.000 |
| 16.09.2026 | 14:09:14.438 | 41,940 | 40.000 | 42,040 | 40.000 |
| 16.09.2026 | 14:08:40.436 | 41,910 | 40.000 | 42,020 | 40.000 |
| 16.09.2026 | 14:08:10.114 | 41,880 | 40.000 | 42,000 | 40.000 |
| 16.09.2026 | 14:06:59.404 | 41,880 | 40.000 | 42,000 | 40.000 |
| 16.09.2026 | 14:06:24.089 | 41,860 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 14:02:53.873 | 41,840 | 40.000 | 41,970 | 40.000 |
| 16.09.2026 | 14:01:35.733 | 41,850 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 13:59:49.458 | 41,850 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 13:59:06.097 | 41,850 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 13:57:25.584 | 41,860 | 40.000 | 41,990 | 40.000 |
| 16.09.2026 | 13:56:52.106 | 41,860 | 40.000 | 41,990 | 40.000 |
| 16.09.2026 | 13:55:42.266 | 41,870 | 40.000 | 41,990 | 40.000 |
| 16.09.2026 | 13:54:17.990 | 41,820 | 40.000 | 41,950 | 40.000 |
| 16.09.2026 | 13:53:18.088 | 41,830 | 40.000 | - | - |
| 16.09.2026 | 13:52:48.734 | 41,860 | 40.000 | 41,970 | 40.000 |
| 16.09.2026 | 13:52:20.736 | 41,850 | 40.000 | 41,960 | 40.000 |
| 16.09.2026 | 13:51:05.477 | 41,870 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 13:50:28.814 | 41,870 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 13:47:48.726 | 41,860 | 40.000 | 41,970 | 40.000 |
| 16.09.2026 | 13:47:24.124 | 41,860 | 40.000 | 41,970 | 40.000 |
| 16.09.2026 | 13:46:51.464 | 41,860 | 40.000 | 41,970 | 40.000 |
| 16.09.2026 | 13:46:19.855 | 41,870 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 13:45:48.944 | 41,860 | 40.000 | 41,970 | 40.000 |
| 16.09.2026 | 13:44:35.118 | 41,880 | 40.000 | 41,990 | 40.000 |
| 16.09.2026 | 13:44:02.194 | 41,870 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 13:43:26.608 | 41,870 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 13:42:01.505 | 41,870 | 40.000 | 41,980 | 40.000 |
| 16.09.2026 | 13:40:49.645 | 41,860 | 40.000 | 41,960 | 40.000 |