E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 19:59:44.268 | 49,230 | 25.000 | 49,330 | 25.000 |
| 14.04.2026 | 19:58:40.369 | 49,260 | 25.000 | 49,360 | 25.000 |
| 14.04.2026 | 19:54:04.335 | 49,270 | 25.000 | 49,370 | 25.000 |
| 14.04.2026 | 19:53:02.774 | 49,290 | 25.000 | 49,390 | 25.000 |
| 14.04.2026 | 19:52:27.214 | 49,300 | 25.000 | 49,400 | 25.000 |
| 14.04.2026 | 19:51:56.321 | 49,290 | 25.000 | 49,390 | 25.000 |
| 14.04.2026 | 19:48:58.503 | 49,300 | 25.000 | 49,400 | 25.000 |
| 14.04.2026 | 19:46:36.768 | 49,330 | 25.000 | 49,430 | 25.000 |
| 14.04.2026 | 19:45:51.268 | 49,360 | 25.000 | 49,460 | 25.000 |
| 14.04.2026 | 19:44:05.982 | 49,400 | 25.000 | 49,500 | 25.000 |
| 14.04.2026 | 19:40:54.238 | 49,430 | 25.000 | 49,530 | 25.000 |
| 14.04.2026 | 19:39:22.341 | 49,450 | 25.000 | 49,550 | 25.000 |
| 14.04.2026 | 19:34:44.153 | 49,470 | 25.000 | 49,570 | 25.000 |
| 14.04.2026 | 19:32:41.116 | 49,540 | 25.000 | 49,640 | 25.000 |
| 14.04.2026 | 19:31:40.195 | 49,520 | 25.000 | 49,620 | 25.000 |
| 14.04.2026 | 19:30:31.248 | 49,520 | 25.000 | 49,620 | 25.000 |
| 14.04.2026 | 19:30:00.260 | 49,510 | 25.000 | 49,610 | 25.000 |
| 14.04.2026 | 19:28:59.391 | 49,500 | 25.000 | 49,600 | 25.000 |
| 14.04.2026 | 19:27:59.204 | 49,510 | 25.000 | 49,610 | 25.000 |
| 14.04.2026 | 19:25:24.488 | 49,490 | 25.000 | 49,590 | 25.000 |
| 14.04.2026 | 19:24:23.691 | 49,490 | 25.000 | 49,590 | 25.000 |
| 14.04.2026 | 19:19:28.501 | 49,480 | 25.000 | 49,580 | 25.000 |
| 14.04.2026 | 19:18:58.216 | 49,450 | 25.000 | 49,550 | 25.000 |
| 14.04.2026 | 19:13:27.303 | 49,420 | 25.000 | 49,520 | 25.000 |
| 14.04.2026 | 19:11:38.781 | 49,400 | 25.000 | 49,500 | 25.000 |
| 14.04.2026 | 19:10:07.380 | 49,380 | 25.000 | 49,480 | 25.000 |
| 14.04.2026 | 19:08:11.211 | 49,410 | 25.000 | 49,510 | 25.000 |
| 14.04.2026 | 19:06:45.467 | 49,420 | 25.000 | 49,520 | 25.000 |
| 14.04.2026 | 19:06:02.216 | 49,430 | 25.000 | 49,530 | 25.000 |
| 14.04.2026 | 19:05:31.360 | 49,440 | 25.000 | 49,540 | 25.000 |
| 14.04.2026 | 19:04:14.497 | 49,420 | 25.000 | 49,520 | 25.000 |
| 14.04.2026 | 19:01:37.940 | 49,420 | 25.000 | 49,520 | 25.000 |
| 14.04.2026 | 18:58:57.205 | 49,410 | 25.000 | 49,510 | 25.000 |
| 14.04.2026 | 18:58:26.264 | 49,420 | 25.000 | 49,520 | 25.000 |
| 14.04.2026 | 18:55:03.813 | 49,450 | 25.000 | 49,550 | 25.000 |
| 14.04.2026 | 18:51:01.718 | 49,480 | 25.000 | 49,580 | 25.000 |
| 14.04.2026 | 18:49:05.351 | 49,450 | 25.000 | 49,550 | 25.000 |
| 14.04.2026 | 18:46:43.628 | 49,470 | 25.000 | 49,570 | 25.000 |
| 14.04.2026 | 18:45:35.211 | 49,470 | 25.000 | 49,570 | 25.000 |
| 14.04.2026 | 18:43:44.256 | 49,480 | 25.000 | 49,580 | 25.000 |
| 14.04.2026 | 18:42:13.536 | 49,470 | 25.000 | 49,570 | 25.000 |
| 14.04.2026 | 18:41:08.200 | 49,490 | 25.000 | 49,590 | 25.000 |
| 14.04.2026 | 18:40:07.360 | 49,490 | 25.000 | 49,590 | 25.000 |
| 14.04.2026 | 18:37:24.251 | 49,520 | 25.000 | 49,620 | 25.000 |
| 14.04.2026 | 18:34:14.276 | 49,520 | 25.000 | 49,620 | 25.000 |
| 14.04.2026 | 18:33:43.938 | 49,530 | 25.000 | 49,630 | 25.000 |
| 14.04.2026 | 18:30:42.262 | 49,550 | 25.000 | 49,650 | 25.000 |
| 14.04.2026 | 18:28:43.723 | 49,530 | 25.000 | 49,630 | 25.000 |
| 14.04.2026 | 18:27:44.591 | 49,540 | 25.000 | 49,640 | 25.000 |
| 14.04.2026 | 18:27:14.216 | 49,520 | 25.000 | 49,620 | 25.000 |
| 14.04.2026 | 18:26:13.490 | 49,540 | 25.000 | 49,640 | 25.000 |
| 14.04.2026 | 18:25:17.272 | 49,530 | 25.000 | 49,630 | 25.000 |
| 14.04.2026 | 18:24:07.454 | 49,540 | 25.000 | 49,640 | 25.000 |
| 14.04.2026 | 18:23:37.372 | 49,550 | 25.000 | 49,650 | 25.000 |
| 14.04.2026 | 18:23:05.238 | 49,520 | 25.000 | 49,620 | 25.000 |
| 14.04.2026 | 18:22:03.696 | 49,520 | 25.000 | 49,620 | 25.000 |
| 14.04.2026 | 18:20:55.156 | 49,490 | 25.000 | 49,590 | 25.000 |
| 14.04.2026 | 18:19:21.441 | 49,540 | 25.000 | 49,640 | 25.000 |
| 14.04.2026 | 18:18:39.240 | 49,500 | 25.000 | 49,600 | 25.000 |
| 14.04.2026 | 18:17:30.565 | 49,500 | 25.000 | 49,600 | 25.000 |
| 14.04.2026 | 18:16:42.449 | 49,510 | 25.000 | 49,610 | 25.000 |
| 14.04.2026 | 18:12:13.633 | 49,510 | 25.000 | 49,610 | 25.000 |
| 14.04.2026 | 18:11:21.751 | 49,490 | 25.000 | 49,590 | 25.000 |
| 14.04.2026 | 18:09:49.199 | 49,490 | 25.000 | 49,590 | 25.000 |
| 14.04.2026 | 18:04:46.814 | 49,500 | 25.000 | 49,600 | 25.000 |
| 14.04.2026 | 18:03:45.012 | 49,500 | 25.000 | 49,600 | 25.000 |
| 14.04.2026 | 18:03:14.472 | 49,510 | 25.000 | 49,610 | 25.000 |
| 14.04.2026 | 18:00:43.398 | 49,430 | 25.000 | 49,530 | 25.000 |
| 14.04.2026 | 17:58:48.440 | 49,450 | 25.000 | 49,550 | 25.000 |
| 14.04.2026 | 17:58:03.786 | 49,490 | 25.000 | 49,590 | 25.000 |
| 14.04.2026 | 17:56:27.227 | 49,500 | 25.000 | 49,600 | 25.000 |
| 14.04.2026 | 17:55:57.068 | 49,490 | 25.000 | 49,590 | 25.000 |
| 14.04.2026 | 17:55:27.111 | 49,480 | 25.000 | 49,580 | 25.000 |
| 14.04.2026 | 17:54:26.216 | 49,470 | 25.000 | 49,570 | 25.000 |
| 14.04.2026 | 17:53:00.615 | 49,530 | 25.000 | 49,630 | 25.000 |
| 14.04.2026 | 17:51:59.556 | 49,520 | 25.000 | 49,620 | 25.000 |
| 14.04.2026 | 17:49:45.860 | 49,470 | 25.000 | 49,570 | 25.000 |
| 14.04.2026 | 17:49:15.878 | 49,460 | 25.000 | 49,560 | 25.000 |
| 14.04.2026 | 17:48:09.321 | 49,470 | 25.000 | 49,570 | 25.000 |
| 14.04.2026 | 17:46:06.769 | 49,420 | 25.000 | 49,520 | 25.000 |
| 14.04.2026 | 17:45:27.446 | 49,430 | 25.000 | 49,530 | 25.000 |
| 14.04.2026 | 17:41:36.143 | 49,370 | 25.000 | 49,470 | 25.000 |
| 14.04.2026 | 17:39:19.204 | 49,420 | 25.000 | 49,520 | 25.000 |
| 14.04.2026 | 17:33:35.348 | 49,450 | 25.000 | 49,550 | 25.000 |
| 14.04.2026 | 17:32:04.693 | 49,460 | 25.000 | 49,560 | 25.000 |
| 14.04.2026 | 17:31:11.542 | 49,450 | 25.000 | 49,550 | 25.000 |
| 14.04.2026 | 17:30:03.909 | 49,430 | 25.000 | 49,530 | 25.000 |
| 14.04.2026 | 17:28:32.505 | 49,460 | 25.000 | 49,560 | 25.000 |
| 14.04.2026 | 17:28:00.462 | 49,450 | 25.000 | 49,550 | 25.000 |
| 14.04.2026 | 17:26:05.528 | 49,440 | 25.000 | 49,540 | 25.000 |
| 14.04.2026 | 17:23:59.004 | 49,390 | 25.000 | 49,490 | 25.000 |
| 14.04.2026 | 17:22:58.216 | 49,410 | 25.000 | 49,510 | 25.000 |
| 14.04.2026 | 17:22:27.336 | 49,400 | 25.000 | 49,500 | 25.000 |
| 14.04.2026 | 17:21:26.831 | 49,380 | 25.000 | 49,480 | 25.000 |
| 14.04.2026 | 17:17:26.348 | 49,360 | 25.000 | 49,460 | 25.000 |
| 14.04.2026 | 17:14:10.155 | 49,300 | 25.000 | 49,400 | 25.000 |
| 14.04.2026 | 17:12:51.957 | 49,270 | 25.000 | 49,370 | 25.000 |
| 14.04.2026 | 17:11:51.442 | 49,250 | 25.000 | 49,350 | 25.000 |
| 14.04.2026 | 17:10:51.138 | 49,230 | 25.000 | 49,330 | 25.000 |
| 14.04.2026 | 17:10:20.602 | 49,240 | 25.000 | 49,340 | 25.000 |