E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 14:29:08.395 | 44,440 | 40.000 | 44,540 | 40.000 |
| 04.09.2026 | 14:25:25.873 | 44,560 | 40.000 | 44,660 | 40.000 |
| 04.09.2026 | 14:24:47.519 | 44,530 | 40.000 | 44,630 | 40.000 |
| 04.09.2026 | 14:23:08.683 | 44,530 | 40.000 | 44,630 | 40.000 |
| 04.09.2026 | 14:22:19.983 | 44,520 | 40.000 | 44,620 | 40.000 |
| 04.09.2026 | 14:21:10.397 | 44,520 | 40.000 | 44,620 | 40.000 |
| 04.09.2026 | 14:19:11.630 | 44,510 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 14:18:41.490 | 44,500 | 40.000 | 44,600 | 40.000 |
| 04.09.2026 | 14:17:55.588 | 44,510 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 14:16:55.153 | 44,500 | 40.000 | 44,600 | 40.000 |
| 04.09.2026 | 14:16:15.418 | 44,490 | 40.000 | 44,590 | 40.000 |
| 04.09.2026 | 14:14:43.134 | 44,500 | 40.000 | 44,600 | 40.000 |
| 04.09.2026 | 14:13:29.921 | 44,490 | 40.000 | 44,590 | 40.000 |
| 04.09.2026 | 14:12:59.500 | 44,480 | 40.000 | 44,580 | 40.000 |
| 04.09.2026 | 14:12:28.842 | 44,470 | 40.000 | 44,570 | 40.000 |
| 04.09.2026 | 14:11:54.048 | 44,480 | 40.000 | 44,580 | 40.000 |
| 04.09.2026 | 14:11:14.572 | 44,470 | 40.000 | 44,570 | 40.000 |
| 04.09.2026 | 14:10:13.287 | 44,490 | 40.000 | 44,590 | 40.000 |
| 04.09.2026 | 14:08:07.831 | 44,480 | 40.000 | 44,580 | 40.000 |
| 04.09.2026 | 14:07:04.449 | 44,480 | 40.000 | 44,580 | 40.000 |
| 04.09.2026 | 14:05:01.440 | 44,480 | 40.000 | 44,580 | 40.000 |
| 04.09.2026 | 14:03:27.842 | 44,490 | 40.000 | 44,590 | 40.000 |
| 04.09.2026 | 14:02:33.570 | 44,480 | 40.000 | 44,580 | 40.000 |
| 04.09.2026 | 14:01:27.165 | 44,490 | 40.000 | 44,590 | 40.000 |
| 04.09.2026 | 13:59:31.587 | 44,510 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 13:58:26.331 | 44,510 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 13:57:12.116 | 44,510 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 13:56:00.264 | 44,490 | 40.000 | 44,590 | 40.000 |
| 04.09.2026 | 13:55:28.117 | 44,500 | 40.000 | 44,600 | 40.000 |
| 04.09.2026 | 13:54:40.661 | 44,490 | 40.000 | 44,590 | 40.000 |
| 04.09.2026 | 13:51:15.575 | 44,460 | 40.000 | 44,560 | 40.000 |
| 04.09.2026 | 13:49:02.940 | 44,480 | 40.000 | 44,580 | 40.000 |
| 04.09.2026 | 13:44:48.124 | 44,500 | 40.000 | 44,600 | 40.000 |
| 04.09.2026 | 13:44:17.576 | 44,510 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 13:43:10.377 | 44,510 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 13:42:29.273 | 44,520 | 40.000 | 44,620 | 40.000 |
| 04.09.2026 | 13:41:33.939 | 44,500 | 40.000 | 44,600 | 40.000 |
| 04.09.2026 | 13:38:03.779 | 44,510 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 13:34:03.111 | 44,550 | 40.000 | 44,650 | 40.000 |
| 04.09.2026 | 13:30:27.240 | 44,550 | 40.000 | 44,650 | 40.000 |
| 04.09.2026 | 13:27:58.943 | 44,510 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 13:27:04.303 | 44,480 | 40.000 | 44,580 | 40.000 |
| 04.09.2026 | 13:26:24.564 | 44,490 | 40.000 | 44,590 | 40.000 |
| 04.09.2026 | 13:25:54.567 | 44,500 | 40.000 | 44,600 | 40.000 |
| 04.09.2026 | 13:22:32.552 | 44,480 | 40.000 | 44,580 | 40.000 |
| 04.09.2026 | 13:20:58.096 | 44,490 | 40.000 | 44,590 | 40.000 |
| 04.09.2026 | 13:19:57.265 | 44,520 | 40.000 | 44,620 | 40.000 |
| 04.09.2026 | 13:18:27.081 | 44,510 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 13:16:00.804 | 44,490 | 40.000 | 44,590 | 40.000 |
| 04.09.2026 | 13:14:40.751 | 44,520 | 40.000 | 44,620 | 40.000 |
| 04.09.2026 | 13:13:53.091 | 44,510 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 13:13:22.579 | 44,520 | 40.000 | 44,620 | 40.000 |
| 04.09.2026 | 13:12:51.653 | 44,530 | 40.000 | 44,630 | 40.000 |
| 04.09.2026 | 13:11:40.234 | 44,530 | 40.000 | 44,630 | 40.000 |
| 04.09.2026 | 13:10:20.460 | 44,520 | 40.000 | 44,620 | 40.000 |
| 04.09.2026 | 13:08:58.602 | 44,520 | 40.000 | 44,620 | 40.000 |
| 04.09.2026 | 13:06:48.084 | 44,530 | 40.000 | 44,630 | 40.000 |
| 04.09.2026 | 13:04:50.142 | 44,550 | 40.000 | 44,650 | 40.000 |
| 04.09.2026 | 13:03:01.381 | 44,520 | 40.000 | 44,620 | 40.000 |
| 04.09.2026 | 13:02:28.556 | 44,530 | 40.000 | 44,630 | 40.000 |
| 04.09.2026 | 13:01:47.847 | 44,580 | 40.000 | 44,680 | 40.000 |
| 04.09.2026 | 13:00:34.386 | 44,600 | 40.000 | 44,700 | 40.000 |
| 04.09.2026 | 12:54:11.393 | 44,620 | 40.000 | 44,730 | 40.000 |
| 04.09.2026 | 12:52:21.495 | 44,630 | 40.000 | 44,740 | 40.000 |
| 04.09.2026 | 12:48:43.563 | 44,630 | 40.000 | 44,740 | 40.000 |
| 04.09.2026 | 12:47:48.168 | 44,640 | 40.000 | 44,760 | 40.000 |
| 04.09.2026 | 12:44:30.195 | 44,600 | 40.000 | 44,700 | 40.000 |
| 04.09.2026 | 12:43:27.618 | 44,600 | 40.000 | 44,700 | 40.000 |
| 04.09.2026 | 12:40:12.119 | 44,590 | 40.000 | 44,690 | 40.000 |
| 04.09.2026 | 12:37:44.619 | 44,600 | 40.000 | 44,700 | 40.000 |
| 04.09.2026 | 12:37:04.566 | 44,590 | 40.000 | 44,690 | 40.000 |
| 04.09.2026 | 12:36:04.182 | 44,570 | 40.000 | 44,670 | 40.000 |
| 04.09.2026 | 12:34:52.952 | 44,580 | 40.000 | 44,680 | 40.000 |
| 04.09.2026 | 12:34:17.612 | 44,590 | 40.000 | 44,690 | 40.000 |
| 04.09.2026 | 12:33:47.162 | 44,600 | 40.000 | 44,700 | 40.000 |
| 04.09.2026 | 12:26:21.686 | 44,600 | 40.000 | 44,700 | 40.000 |
| 04.09.2026 | 12:24:55.643 | 44,480 | 40.000 | 44,580 | 40.000 |
| 04.09.2026 | 12:23:20.112 | 44,480 | 40.000 | 44,600 | 40.000 |
| 04.09.2026 | 12:21:51.498 | 44,480 | 40.000 | 44,600 | 40.000 |
| 04.09.2026 | 12:21:10.622 | 44,490 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 12:20:00.684 | 44,490 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 12:19:00.523 | 44,480 | 40.000 | 44,590 | 40.000 |
| 04.09.2026 | 12:17:34.242 | 44,480 | 40.000 | 44,600 | 40.000 |
| 04.09.2026 | 12:15:10.804 | 44,480 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 12:12:30.557 | 44,470 | 40.000 | 44,600 | 40.000 |
| 04.09.2026 | 12:11:30.342 | 44,470 | 40.000 | 44,600 | 40.000 |
| 04.09.2026 | 12:10:09.559 | 44,480 | 40.000 | 44,610 | 40.000 |
| 04.09.2026 | 12:09:38.641 | 44,470 | 40.000 | 44,600 | 40.000 |
| 04.09.2026 | 12:07:34.994 | 44,540 | 40.000 | 44,660 | 40.000 |
| 04.09.2026 | 12:04:58.656 | 44,540 | 40.000 | 44,660 | 40.000 |
| 04.09.2026 | 12:03:50.574 | 44,540 | 40.000 | 44,660 | 40.000 |
| 04.09.2026 | 12:03:04.139 | 44,540 | 40.000 | 44,650 | 40.000 |
| 04.09.2026 | 12:02:00.593 | 44,530 | 40.000 | 44,640 | 40.000 |
| 04.09.2026 | 12:00:20.121 | 44,550 | 40.000 | 44,650 | 40.000 |
| 04.09.2026 | 11:59:49.363 | 44,540 | 40.000 | 44,640 | 40.000 |
| 04.09.2026 | 11:59:19.369 | 44,550 | 40.000 | 44,650 | 40.000 |
| 04.09.2026 | 11:58:49.266 | 44,540 | 40.000 | 44,640 | 40.000 |
| 04.09.2026 | 11:57:15.107 | 44,550 | 40.000 | 44,650 | 40.000 |
| 04.09.2026 | 11:54:12.598 | 44,550 | 40.000 | 44,650 | 40.000 |
| 04.09.2026 | 11:51:33.504 | 44,520 | 40.000 | 44,620 | 40.000 |