E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 19:59:53.821 | 43,040 | 40.000 | 43,140 | 40.000 |
| 06.02.2026 | 19:59:19.123 | 43,050 | 40.000 | 43,150 | 40.000 |
| 06.02.2026 | 19:58:41.203 | 43,060 | 40.000 | 43,160 | 40.000 |
| 06.02.2026 | 19:58:03.404 | 43,090 | 40.000 | 43,190 | 40.000 |
| 06.02.2026 | 19:57:12.509 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:56:33.513 | 43,090 | 40.000 | 43,190 | 40.000 |
| 06.02.2026 | 19:55:59.314 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:55:21.794 | 43,090 | 40.000 | 43,190 | 40.000 |
| 06.02.2026 | 19:54:44.099 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:54:04.058 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.02.2026 | 19:53:26.594 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.02.2026 | 19:52:38.881 | 43,110 | 40.000 | 43,210 | 40.000 |
| 06.02.2026 | 19:52:08.281 | 43,120 | 40.000 | 43,220 | 40.000 |
| 06.02.2026 | 19:51:37.780 | 43,110 | 40.000 | 43,210 | 40.000 |
| 06.02.2026 | 19:50:59.541 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.02.2026 | 19:50:15.063 | 43,120 | 40.000 | 43,220 | 40.000 |
| 06.02.2026 | 19:49:43.285 | 43,110 | 40.000 | 43,210 | 40.000 |
| 06.02.2026 | 19:49:06.423 | 43,120 | 40.000 | 43,220 | 40.000 |
| 06.02.2026 | 19:48:28.749 | 43,110 | 40.000 | 43,210 | 40.000 |
| 06.02.2026 | 19:46:53.868 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.02.2026 | 19:46:17.374 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:45:44.089 | 43,090 | 40.000 | 43,190 | 40.000 |
| 06.02.2026 | 19:45:11.338 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:44:33.397 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.02.2026 | 19:43:16.157 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:42:35.157 | 43,060 | 40.000 | 43,160 | 40.000 |
| 06.02.2026 | 19:41:20.838 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:40:45.281 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:40:13.777 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.02.2026 | 19:39:21.305 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:38:23.445 | 43,050 | 40.000 | 43,150 | 40.000 |
| 06.02.2026 | 19:37:42.474 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:37:08.131 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:36:21.588 | 43,060 | 40.000 | 43,160 | 40.000 |
| 06.02.2026 | 19:35:49.812 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:34:26.633 | 43,060 | 40.000 | 43,160 | 40.000 |
| 06.02.2026 | 19:33:04.433 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:32:29.077 | 43,090 | 40.000 | 43,190 | 40.000 |
| 06.02.2026 | 19:31:56.908 | 43,090 | 40.000 | 43,190 | 40.000 |
| 06.02.2026 | 19:30:59.285 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.02.2026 | 19:30:28.844 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:29:51.000 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.02.2026 | 19:29:18.289 | 43,060 | 40.000 | 43,160 | 40.000 |
| 06.02.2026 | 19:28:33.995 | 43,040 | 40.000 | 43,140 | 40.000 |
| 06.02.2026 | 19:27:55.388 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.02.2026 | 19:26:48.569 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:26:04.249 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.02.2026 | 19:25:14.332 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:24:42.515 | 43,070 | 40.000 | 43,170 | 40.000 |
| 06.02.2026 | 19:24:12.197 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:23:38.225 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:22:59.297 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:22:23.864 | 43,080 | 40.000 | 43,180 | 40.000 |
| 06.02.2026 | 19:21:29.378 | 43,090 | 40.000 | 43,190 | 40.000 |
| 06.02.2026 | 19:20:42.286 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.02.2026 | 19:20:08.242 | 43,090 | 40.000 | 43,190 | 40.000 |
| 06.02.2026 | 19:19:34.287 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.02.2026 | 19:18:57.199 | 43,090 | 40.000 | 43,190 | 40.000 |
| 06.02.2026 | 19:18:24.048 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.02.2026 | 19:17:48.897 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.02.2026 | 19:17:08.046 | 43,110 | 40.000 | 43,210 | 40.000 |
| 06.02.2026 | 19:16:18.192 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.02.2026 | 19:15:43.566 | 43,120 | 40.000 | 43,220 | 40.000 |
| 06.02.2026 | 19:14:34.064 | 43,110 | 40.000 | 43,210 | 40.000 |
| 06.02.2026 | 19:13:57.277 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.02.2026 | 19:13:26.659 | 43,110 | 40.000 | 43,210 | 40.000 |
| 06.02.2026 | 19:12:24.270 | 43,120 | 40.000 | 43,220 | 40.000 |
| 06.02.2026 | 19:11:45.058 | 43,110 | 40.000 | 43,210 | 40.000 |
| 06.02.2026 | 19:10:45.802 | 43,100 | 40.000 | 43,200 | 40.000 |
| 06.02.2026 | 19:10:06.223 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.02.2026 | 19:09:32.586 | 43,120 | 40.000 | 43,220 | 40.000 |
| 06.02.2026 | 19:08:58.635 | 43,110 | 40.000 | 43,210 | 40.000 |
| 06.02.2026 | 19:08:09.053 | 43,120 | 40.000 | 43,220 | 40.000 |
| 06.02.2026 | 19:07:29.547 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.02.2026 | 19:06:47.337 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.02.2026 | 19:05:53.972 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.02.2026 | 19:05:21.144 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.02.2026 | 19:04:29.373 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.02.2026 | 19:03:53.002 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.02.2026 | 19:02:53.803 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.02.2026 | 19:02:09.700 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.02.2026 | 19:01:39.879 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.02.2026 | 19:01:03.303 | 43,130 | 40.000 | 43,230 | 40.000 |
| 06.02.2026 | 19:00:27.295 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.02.2026 | 18:59:53.294 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.02.2026 | 18:59:15.546 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.02.2026 | 18:58:34.294 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.02.2026 | 18:57:54.741 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.02.2026 | 18:57:10.271 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.02.2026 | 18:56:07.250 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.02.2026 | 18:55:02.234 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.02.2026 | 18:54:28.306 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.02.2026 | 18:53:55.082 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.02.2026 | 18:53:24.002 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.02.2026 | 18:52:45.898 | 43,160 | 40.000 | 43,260 | 40.000 |
| 06.02.2026 | 18:52:05.379 | 43,170 | 40.000 | 43,270 | 40.000 |
| 06.02.2026 | 18:51:24.600 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.02.2026 | 18:50:54.066 | 43,150 | 40.000 | 43,250 | 40.000 |
| 06.02.2026 | 18:50:23.368 | 43,140 | 40.000 | 43,240 | 40.000 |
| 06.02.2026 | 18:49:30.683 | 43,170 | 40.000 | 43,270 | 40.000 |