E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 19:57:41.623 | 40,600 | 40.000 | 40,700 | 40.000 |
| 21.07.2026 | 19:56:37.410 | 40,600 | 40.000 | 40,700 | 40.000 |
| 21.07.2026 | 19:53:56.768 | 40,590 | 40.000 | 40,690 | 40.000 |
| 21.07.2026 | 19:53:09.640 | 40,600 | 40.000 | 40,700 | 40.000 |
| 21.07.2026 | 19:51:51.656 | 40,600 | 40.000 | 40,700 | 40.000 |
| 21.07.2026 | 19:50:44.661 | 40,610 | 40.000 | 40,710 | 40.000 |
| 21.07.2026 | 19:49:38.512 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.07.2026 | 19:47:20.623 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.07.2026 | 19:46:49.944 | 40,620 | 40.000 | 40,720 | 40.000 |
| 21.07.2026 | 19:46:16.347 | 40,630 | 40.000 | 40,730 | 40.000 |
| 21.07.2026 | 19:44:46.642 | 40,620 | 40.000 | 40,720 | 40.000 |
| 21.07.2026 | 19:43:43.133 | 40,620 | 40.000 | 40,720 | 40.000 |
| 21.07.2026 | 19:40:25.456 | 40,630 | 40.000 | 40,730 | 40.000 |
| 21.07.2026 | 19:39:52.716 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.07.2026 | 19:38:08.164 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.07.2026 | 19:37:37.884 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.07.2026 | 19:32:12.053 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.07.2026 | 19:30:52.263 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.07.2026 | 19:28:58.558 | 40,630 | 40.000 | 40,730 | 40.000 |
| 21.07.2026 | 19:28:22.540 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.07.2026 | 19:27:17.772 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.07.2026 | 19:25:19.407 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.07.2026 | 19:24:14.509 | 40,650 | 40.000 | 40,750 | 40.000 |
| 21.07.2026 | 19:23:08.380 | 40,660 | 40.000 | 40,760 | 40.000 |
| 21.07.2026 | 19:22:15.294 | 40,640 | 40.000 | 40,740 | 40.000 |
| 21.07.2026 | 19:18:46.710 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.07.2026 | 19:16:18.675 | 40,680 | 40.000 | 40,780 | 40.000 |
| 21.07.2026 | 19:15:21.311 | 40,670 | 40.000 | 40,770 | 40.000 |
| 21.07.2026 | 19:14:33.594 | 40,680 | 40.000 | 40,780 | 40.000 |
| 21.07.2026 | 19:11:16.235 | 40,700 | 40.000 | 40,800 | 40.000 |
| 21.07.2026 | 19:09:10.542 | 40,750 | 40.000 | 40,850 | 40.000 |
| 21.07.2026 | 19:07:21.221 | 40,740 | 40.000 | 40,840 | 40.000 |
| 21.07.2026 | 19:05:58.626 | 40,740 | 40.000 | 40,840 | 40.000 |
| 21.07.2026 | 19:02:56.591 | 40,730 | 40.000 | 40,830 | 40.000 |
| 21.07.2026 | 19:01:50.477 | 40,830 | 40.000 | 40,930 | 40.000 |
| 21.07.2026 | 19:00:41.901 | 40,840 | 40.000 | 40,940 | 40.000 |
| 21.07.2026 | 19:00:03.482 | 40,840 | 40.000 | 40,940 | 40.000 |
| 21.07.2026 | 18:59:24.579 | 40,830 | 40.000 | 40,930 | 40.000 |
| 21.07.2026 | 18:58:51.221 | 40,830 | 40.000 | 40,930 | 40.000 |
| 21.07.2026 | 18:56:36.386 | 40,810 | 40.000 | 40,910 | 40.000 |
| 21.07.2026 | 18:53:16.873 | 40,830 | 40.000 | 40,930 | 40.000 |
| 21.07.2026 | 18:49:54.872 | 40,830 | 40.000 | 40,930 | 40.000 |
| 21.07.2026 | 18:48:14.622 | 40,800 | 40.000 | 40,900 | 40.000 |
| 21.07.2026 | 18:47:42.626 | 40,800 | 40.000 | 40,900 | 40.000 |
| 21.07.2026 | 18:46:38.857 | 40,800 | 40.000 | 40,900 | 40.000 |
| 21.07.2026 | 18:45:23.509 | 40,800 | 40.000 | 40,900 | 40.000 |
| 21.07.2026 | 18:43:05.185 | 40,790 | 40.000 | 40,890 | 40.000 |
| 21.07.2026 | 18:42:25.578 | 40,790 | 40.000 | 40,890 | 40.000 |
| 21.07.2026 | 18:41:05.629 | 40,790 | 40.000 | 40,890 | 40.000 |
| 21.07.2026 | 18:38:14.884 | 40,810 | 40.000 | 40,910 | 40.000 |
| 21.07.2026 | 18:34:02.361 | 40,830 | 40.000 | 40,930 | 40.000 |
| 21.07.2026 | 18:33:30.457 | 40,830 | 40.000 | 40,930 | 40.000 |
| 21.07.2026 | 18:31:09.439 | 40,860 | 40.000 | 40,960 | 40.000 |
| 21.07.2026 | 18:29:40.715 | 40,830 | 40.000 | 40,930 | 40.000 |
| 21.07.2026 | 18:29:00.121 | 40,830 | 40.000 | 40,930 | 40.000 |
| 21.07.2026 | 18:26:55.391 | 40,860 | 40.000 | 40,960 | 40.000 |
| 21.07.2026 | 18:24:42.614 | 40,860 | 40.000 | 40,960 | 40.000 |
| 21.07.2026 | 18:24:09.671 | 40,860 | 40.000 | 40,960 | 40.000 |
| 21.07.2026 | 18:23:23.014 | 40,850 | 40.000 | 40,950 | 40.000 |
| 21.07.2026 | 18:22:43.064 | 40,830 | 40.000 | 40,930 | 40.000 |
| 21.07.2026 | 18:21:04.060 | 40,850 | 40.000 | 40,950 | 40.000 |
| 21.07.2026 | 18:19:41.501 | 40,830 | 40.000 | 40,930 | 40.000 |
| 21.07.2026 | 18:18:36.541 | 40,830 | 40.000 | 40,930 | 40.000 |
| 21.07.2026 | 18:18:02.886 | 40,860 | 40.000 | 40,960 | 40.000 |
| 21.07.2026 | 18:16:46.194 | 40,800 | 40.000 | 40,900 | 40.000 |
| 21.07.2026 | 18:16:11.514 | 40,820 | 40.000 | 40,920 | 40.000 |
| 21.07.2026 | 18:15:35.312 | 40,820 | 40.000 | 40,920 | 40.000 |
| 21.07.2026 | 18:15:04.171 | 40,800 | 40.000 | 40,900 | 40.000 |
| 21.07.2026 | 18:13:56.045 | 40,800 | 40.000 | 40,900 | 40.000 |
| 21.07.2026 | 18:13:24.483 | 40,800 | 40.000 | 40,900 | 40.000 |
| 21.07.2026 | 18:10:44.204 | 40,770 | 40.000 | 40,870 | 40.000 |
| 21.07.2026 | 18:08:41.711 | 40,770 | 40.000 | 40,870 | 40.000 |
| 21.07.2026 | 18:08:05.430 | 40,760 | 40.000 | 40,860 | 40.000 |
| 21.07.2026 | 18:07:35.789 | 40,770 | 40.000 | 40,870 | 40.000 |
| 21.07.2026 | 18:06:41.044 | 40,770 | 40.000 | 40,870 | 40.000 |
| 21.07.2026 | 18:06:05.625 | 40,770 | 40.000 | 40,870 | 40.000 |
| 21.07.2026 | 18:03:26.300 | 40,790 | 40.000 | 40,890 | 40.000 |
| 21.07.2026 | 18:02:45.598 | 40,800 | 40.000 | 40,900 | 40.000 |
| 21.07.2026 | 18:02:12.499 | 40,810 | 40.000 | 40,910 | 40.000 |
| 21.07.2026 | 18:01:41.507 | 40,790 | 40.000 | 40,890 | 40.000 |
| 21.07.2026 | 17:59:49.909 | 40,760 | 40.000 | 40,860 | 40.000 |
| 21.07.2026 | 17:59:01.263 | 40,780 | 40.000 | 40,880 | 40.000 |
| 21.07.2026 | 17:55:38.790 | 40,790 | 40.000 | 40,890 | 40.000 |
| 21.07.2026 | 17:53:49.603 | 40,770 | 40.000 | 40,870 | 40.000 |
| 21.07.2026 | 17:53:05.741 | 40,770 | 40.000 | 40,870 | 40.000 |
| 21.07.2026 | 17:52:34.632 | 40,780 | 40.000 | 40,880 | 40.000 |
| 21.07.2026 | 17:52:02.416 | 40,800 | 40.000 | 40,900 | 40.000 |
| 21.07.2026 | 17:50:45.523 | 40,800 | 40.000 | 40,900 | 40.000 |
| 21.07.2026 | 17:50:14.461 | 40,800 | 40.000 | 40,900 | 40.000 |
| 21.07.2026 | 17:49:37.225 | 40,820 | 40.000 | 40,920 | 40.000 |
| 21.07.2026 | 17:47:33.146 | 40,730 | 40.000 | 40,830 | 40.000 |
| 21.07.2026 | 17:47:01.106 | 40,740 | 40.000 | 40,840 | 40.000 |
| 21.07.2026 | 17:45:54.670 | 40,730 | 40.000 | 40,830 | 40.000 |
| 21.07.2026 | 17:44:15.293 | 40,740 | 40.000 | 40,840 | 40.000 |
| 21.07.2026 | 17:43:09.886 | 40,710 | 40.000 | 40,810 | 40.000 |
| 21.07.2026 | 17:42:37.975 | 40,700 | 40.000 | 40,800 | 40.000 |
| 21.07.2026 | 17:42:05.157 | 40,680 | 40.000 | 40,780 | 40.000 |
| 21.07.2026 | 17:40:26.460 | 40,690 | 40.000 | 40,790 | 40.000 |
| 21.07.2026 | 17:39:54.959 | 40,680 | 40.000 | 40,780 | 40.000 |
| 21.07.2026 | 17:38:02.107 | 40,650 | 40.000 | 40,750 | 40.000 |