E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 16:45:07.373 | 40,720 | 40.000 | 40,820 | 40.000 |
| 19.10.2026 | 16:44:06.953 | 40,690 | 40.000 | 40,790 | 40.000 |
| 19.10.2026 | 16:43:07.878 | 40,720 | 40.000 | 40,820 | 40.000 |
| 19.10.2026 | 16:42:31.192 | 40,740 | 40.000 | 40,840 | 40.000 |
| 19.10.2026 | 16:42:00.801 | 40,730 | 40.000 | 40,830 | 40.000 |
| 19.10.2026 | 16:41:30.683 | 40,740 | 40.000 | 40,840 | 40.000 |
| 19.10.2026 | 16:40:59.860 | 40,750 | 40.000 | 40,850 | 40.000 |
| 19.10.2026 | 16:40:28.686 | 40,720 | 40.000 | 40,820 | 40.000 |
| 19.10.2026 | 16:39:58.360 | 40,710 | 40.000 | 40,810 | 40.000 |
| 19.10.2026 | 16:37:48.630 | 40,700 | 40.000 | 40,800 | 40.000 |
| 19.10.2026 | 16:37:18.571 | 40,690 | 40.000 | 40,790 | 40.000 |
| 19.10.2026 | 16:36:13.288 | 40,720 | 40.000 | 40,820 | 40.000 |
| 19.10.2026 | 16:34:42.355 | 40,710 | 40.000 | 40,810 | 40.000 |
| 19.10.2026 | 16:33:29.315 | 40,710 | 40.000 | 40,810 | 40.000 |
| 19.10.2026 | 16:31:02.028 | 40,720 | 40.000 | 40,820 | 40.000 |
| 19.10.2026 | 16:30:01.763 | 40,720 | 40.000 | 40,820 | 40.000 |
| 19.10.2026 | 16:29:00.826 | 40,770 | 40.000 | 40,870 | 40.000 |
| 19.10.2026 | 16:28:30.543 | 40,760 | 40.000 | 40,860 | 40.000 |
| 19.10.2026 | 16:28:00.470 | 40,770 | 40.000 | 40,870 | 40.000 |
| 19.10.2026 | 16:26:33.811 | 40,720 | 40.000 | 40,820 | 40.000 |
| 19.10.2026 | 16:25:33.593 | 40,710 | 40.000 | 40,810 | 40.000 |
| 19.10.2026 | 16:23:55.096 | 40,700 | 40.000 | 40,800 | 40.000 |
| 19.10.2026 | 16:22:54.114 | 40,670 | 40.000 | 40,770 | 40.000 |
| 19.10.2026 | 16:20:26.074 | 40,710 | 40.000 | 40,810 | 40.000 |
| 19.10.2026 | 16:18:24.375 | 40,700 | 40.000 | 40,800 | 40.000 |
| 19.10.2026 | 16:17:04.664 | 40,650 | 40.000 | 40,750 | 40.000 |
| 19.10.2026 | 16:16:03.434 | 40,640 | 40.000 | 40,740 | 40.000 |
| 19.10.2026 | 16:15:03.348 | 40,680 | 40.000 | 40,780 | 40.000 |
| 19.10.2026 | 16:14:13.100 | 40,610 | 40.000 | 40,710 | 40.000 |
| 19.10.2026 | 16:12:58.819 | 40,550 | 40.000 | 40,650 | 40.000 |
| 19.10.2026 | 16:12:16.436 | 40,550 | 40.000 | 40,650 | 40.000 |
| 19.10.2026 | 16:11:16.338 | 40,540 | 40.000 | 40,640 | 40.000 |
| 19.10.2026 | 16:10:45.944 | 40,550 | 40.000 | 40,650 | 40.000 |
| 19.10.2026 | 16:10:06.813 | 40,520 | 40.000 | 40,620 | 40.000 |
| 19.10.2026 | 16:09:03.306 | 40,500 | 40.000 | 40,600 | 40.000 |
| 19.10.2026 | 16:07:10.336 | 40,530 | 40.000 | 40,630 | 40.000 |
| 19.10.2026 | 16:06:09.851 | 40,530 | 40.000 | 40,630 | 40.000 |
| 19.10.2026 | 16:05:09.928 | 40,520 | 40.000 | 40,620 | 40.000 |
| 19.10.2026 | 16:04:02.460 | 40,520 | 40.000 | 40,620 | 40.000 |
| 19.10.2026 | 16:02:11.101 | 40,500 | 40.000 | 40,600 | 40.000 |
| 19.10.2026 | 16:00:35.267 | 40,520 | 40.000 | 40,620 | 40.000 |
| 19.10.2026 | 15:59:29.074 | 40,520 | 40.000 | 40,620 | 40.000 |
| 19.10.2026 | 15:57:49.835 | 40,580 | 40.000 | 40,680 | 40.000 |
| 19.10.2026 | 15:56:49.786 | 40,620 | 40.000 | 40,720 | 40.000 |
| 19.10.2026 | 15:56:17.352 | 40,630 | 40.000 | 40,730 | 40.000 |
| 19.10.2026 | 15:55:47.311 | 40,590 | 40.000 | 40,690 | 40.000 |
| 19.10.2026 | 15:53:32.035 | 40,580 | 40.000 | 40,680 | 40.000 |
| 19.10.2026 | 15:51:51.500 | 40,640 | 40.000 | 40,740 | 40.000 |
| 19.10.2026 | 15:50:51.441 | 40,700 | 40.000 | 40,800 | 40.000 |
| 19.10.2026 | 15:49:22.843 | 40,640 | 40.000 | 40,740 | 40.000 |
| 19.10.2026 | 15:46:13.103 | 40,630 | 40.000 | 40,730 | 40.000 |
| 19.10.2026 | 15:40:30.583 | 40,600 | 40.000 | 40,700 | 40.000 |
| 19.10.2026 | 15:39:15.826 | 40,550 | 40.000 | 40,650 | 40.000 |
| 19.10.2026 | 15:38:15.527 | 40,600 | 40.000 | 40,700 | 40.000 |
| 19.10.2026 | 15:36:42.997 | 40,590 | 40.000 | 40,690 | 40.000 |
| 19.10.2026 | 15:36:12.929 | 40,600 | 40.000 | 40,700 | 40.000 |
| 19.10.2026 | 15:34:58.812 | 40,570 | 40.000 | 40,670 | 40.000 |
| 19.10.2026 | 15:33:22.468 | 40,650 | 40.000 | 40,760 | 40.000 |
| 19.10.2026 | 15:31:54.842 | 40,600 | 40.000 | 40,700 | 40.000 |
| 19.10.2026 | 15:29:33.320 | 40,620 | 40.000 | 40,760 | 40.000 |
| 19.10.2026 | 15:28:21.456 | 40,630 | 40.000 | 40,760 | 40.000 |
| 19.10.2026 | 15:26:59.981 | 40,520 | 40.000 | 40,660 | 40.000 |
| 19.10.2026 | 15:26:25.106 | 40,530 | 40.000 | 40,670 | 40.000 |
| 19.10.2026 | 15:25:47.172 | 40,560 | 40.000 | 40,690 | 40.000 |
| 19.10.2026 | 15:23:33.201 | 40,550 | 40.000 | 40,670 | 40.000 |
| 19.10.2026 | 15:22:58.849 | 40,540 | 40.000 | 40,660 | 40.000 |
| 19.10.2026 | 15:22:20.220 | 40,550 | 40.000 | 40,670 | 40.000 |
| 19.10.2026 | 15:19:06.022 | 40,590 | 40.000 | 40,710 | 40.000 |
| 19.10.2026 | 15:17:31.544 | 40,580 | 40.000 | 40,700 | 40.000 |
| 19.10.2026 | 15:17:01.323 | 40,590 | 40.000 | 40,710 | 40.000 |
| 19.10.2026 | 15:16:30.432 | 40,580 | 40.000 | 40,700 | 40.000 |
| 19.10.2026 | 15:16:00.137 | 40,590 | 40.000 | 40,710 | 40.000 |
| 19.10.2026 | 15:15:06.013 | 40,600 | 40.000 | 40,720 | 40.000 |
| 19.10.2026 | 15:14:32.156 | 40,590 | 40.000 | 40,710 | 40.000 |
| 19.10.2026 | 15:14:00.915 | 40,600 | 40.000 | 40,720 | 40.000 |
| 19.10.2026 | 15:13:01.910 | 40,590 | 40.000 | 40,690 | 40.000 |
| 19.10.2026 | 15:11:20.414 | 40,570 | 40.000 | 40,670 | 40.000 |
| 19.10.2026 | 15:09:25.442 | 40,580 | 40.000 | 40,680 | 40.000 |
| 19.10.2026 | 15:08:54.800 | 40,590 | 40.000 | 40,690 | 40.000 |
| 19.10.2026 | 15:07:53.643 | 40,580 | 40.000 | 40,680 | 40.000 |
| 19.10.2026 | 15:07:23.282 | 40,570 | 40.000 | 40,670 | 40.000 |
| 19.10.2026 | 15:05:34.993 | 40,530 | 40.000 | 40,630 | 40.000 |
| 19.10.2026 | 15:03:58.491 | 40,560 | 40.000 | 40,690 | 40.000 |
| 19.10.2026 | 15:02:55.351 | 40,560 | 40.000 | 40,690 | 40.000 |
| 19.10.2026 | 15:01:56.365 | 40,550 | 40.000 | 40,690 | 40.000 |
| 19.10.2026 | 15:01:16.799 | 40,560 | 40.000 | 40,690 | 40.000 |
| 19.10.2026 | 15:00:39.887 | 40,550 | 40.000 | 40,680 | 40.000 |
| 19.10.2026 | 15:00:09.018 | 40,540 | 40.000 | 40,670 | 40.000 |
| 19.10.2026 | 14:59:39.020 | 40,550 | 40.000 | 40,680 | 40.000 |
| 19.10.2026 | 14:57:49.801 | 40,550 | 40.000 | 40,690 | 40.000 |
| 19.10.2026 | 14:57:19.588 | 40,540 | 40.000 | 40,680 | 40.000 |
| 19.10.2026 | 14:55:42.748 | 40,550 | 40.000 | 40,690 | 40.000 |
| 19.10.2026 | 14:51:55.796 | 40,550 | 40.000 | 40,690 | 40.000 |
| 19.10.2026 | 14:50:06.561 | 40,560 | 40.000 | 40,700 | 40.000 |
| 19.10.2026 | 14:48:27.585 | 40,570 | 40.000 | 40,710 | 40.000 |
| 19.10.2026 | 14:47:01.587 | 40,560 | 40.000 | 40,700 | 40.000 |
| 19.10.2026 | 14:45:07.993 | 40,600 | 40.000 | 40,720 | 40.000 |
| 19.10.2026 | 14:43:32.415 | 40,600 | 40.000 | 40,710 | 40.000 |
| 19.10.2026 | 14:42:36.525 | 40,610 | 40.000 | 40,720 | 40.000 |
| 19.10.2026 | 14:38:46.803 | 40,620 | 40.000 | 40,730 | 40.000 |