Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.09.2026 18:27:06.925 40,370 40.000 40,470 40.000
30.09.2026 18:24:48.295 40,380 40.000 40,480 40.000
30.09.2026 18:23:57.790 40,390 40.000 40,490 40.000
30.09.2026 18:20:04.058 40,390 40.000 40,490 40.000
30.09.2026 18:19:03.773 40,410 40.000 40,510 40.000
30.09.2026 18:17:16.825 40,400 40.000 40,500 40.000
30.09.2026 18:16:41.492 40,390 40.000 40,490 40.000
30.09.2026 18:15:48.407 40,400 40.000 40,500 40.000
30.09.2026 18:15:13.171 40,420 40.000 40,520 40.000
30.09.2026 18:11:18.064 40,420 40.000 40,520 40.000
30.09.2026 18:07:18.112 40,400 40.000 40,500 40.000
30.09.2026 18:06:17.767 40,400 40.000 40,500 40.000
30.09.2026 18:05:47.105 40,390 40.000 40,490 40.000
30.09.2026 18:05:16.833 40,400 40.000 40,500 40.000
30.09.2026 18:04:43.071 40,390 40.000 40,490 40.000
30.09.2026 18:02:09.680 40,370 40.000 40,470 40.000
30.09.2026 18:01:38.276 40,380 40.000 40,480 40.000
30.09.2026 18:00:50.118 40,370 40.000 40,470 40.000
30.09.2026 17:58:27.064 40,370 40.000 40,470 40.000
30.09.2026 17:57:26.322 40,370 40.000 40,470 40.000
30.09.2026 17:56:56.312 40,360 40.000 40,460 40.000
30.09.2026 17:55:39.389 40,340 40.000 40,440 40.000
30.09.2026 17:54:55.356 40,350 40.000 40,450 40.000
30.09.2026 17:52:34.091 40,350 40.000 40,450 40.000
30.09.2026 17:52:03.814 40,340 40.000 40,440 40.000
30.09.2026 17:51:05.238 40,350 40.000 40,450 40.000
30.09.2026 17:49:31.885 40,340 40.000 40,440 40.000
30.09.2026 17:46:23.212 40,290 40.000 40,390 40.000
30.09.2026 17:44:52.637 40,280 40.000 40,380 40.000
30.09.2026 17:43:22.016 40,300 40.000 40,400 40.000
30.09.2026 17:40:45.837 40,270 40.000 40,370 40.000
30.09.2026 17:39:22.580 40,270 40.000 40,370 40.000
30.09.2026 17:35:59.889 40,270 40.000 40,370 40.000
30.09.2026 17:33:04.895 40,270 40.000 40,370 40.000
30.09.2026 17:31:56.451 40,270 40.000 40,370 40.000
30.09.2026 17:30:10.546 40,250 40.000 40,350 40.000
30.09.2026 17:29:37.762 40,260 40.000 40,360 40.000
30.09.2026 17:27:22.076 40,240 40.000 40,340 40.000
30.09.2026 17:26:51.064 40,260 40.000 40,360 40.000
30.09.2026 17:24:37.091 40,260 40.000 40,360 40.000
30.09.2026 17:22:25.741 40,290 40.000 40,390 40.000
30.09.2026 17:21:55.061 40,300 40.000 40,400 40.000
30.09.2026 17:17:33.067 40,330 40.000 40,430 40.000
30.09.2026 17:16:19.151 40,330 40.000 40,430 40.000
30.09.2026 17:15:47.270 40,320 40.000 40,420 40.000
30.09.2026 17:15:07.494 40,310 40.000 40,410 40.000
30.09.2026 17:12:37.080 40,300 40.000 40,400 40.000
30.09.2026 17:12:07.079 40,310 40.000 40,410 40.000
30.09.2026 17:11:20.589 40,300 40.000 40,400 40.000
30.09.2026 17:09:50.741 40,300 40.000 40,400 40.000
30.09.2026 17:08:41.106 40,280 40.000 40,380 40.000
30.09.2026 17:07:40.785 40,270 40.000 40,370 40.000
30.09.2026 17:06:17.095 40,280 40.000 40,380 40.000
30.09.2026 17:03:47.689 40,280 40.000 40,380 40.000
30.09.2026 17:03:17.335 40,270 40.000 40,370 40.000
30.09.2026 17:02:41.372 40,290 40.000 40,390 40.000
30.09.2026 17:02:11.057 40,280 40.000 40,380 40.000
30.09.2026 17:00:40.262 40,300 40.000 40,400 40.000
30.09.2026 16:59:34.984 40,300 40.000 40,400 40.000
30.09.2026 16:57:39.433 40,360 40.000 40,460 40.000
30.09.2026 16:55:30.253 40,390 40.000 40,490 40.000
30.09.2026 16:54:50.626 40,380 40.000 40,480 40.000
30.09.2026 16:53:11.076 40,380 40.000 40,480 40.000
30.09.2026 16:52:40.802 40,370 40.000 40,470 40.000
30.09.2026 16:51:21.480 40,400 40.000 40,500 40.000
30.09.2026 16:50:51.404 40,420 40.000 40,520 40.000
30.09.2026 16:50:08.085 40,410 40.000 40,510 40.000
30.09.2026 16:48:44.066 40,410 40.000 40,510 40.000
30.09.2026 16:47:07.690 40,390 40.000 40,490 40.000
30.09.2026 16:46:30.454 40,380 40.000 40,480 40.000
30.09.2026 16:42:40.935 40,440 40.000 40,540 40.000
30.09.2026 16:40:21.458 40,350 40.000 40,450 40.000
30.09.2026 16:38:52.427 40,380 40.000 40,480 40.000
30.09.2026 16:37:28.070 40,390 40.000 40,490 40.000
30.09.2026 16:36:58.005 40,400 40.000 40,500 40.000
30.09.2026 16:36:27.334 40,440 40.000 40,540 40.000
30.09.2026 16:35:47.963 40,410 40.000 40,510 40.000
30.09.2026 16:33:40.080 40,410 40.000 40,510 40.000
30.09.2026 16:29:55.807 40,390 40.000 40,490 40.000
30.09.2026 16:27:32.078 40,400 40.000 40,500 40.000
30.09.2026 16:27:01.671 40,390 40.000 40,490 40.000
30.09.2026 16:24:22.039 40,430 40.000 40,530 40.000
30.09.2026 16:22:26.777 40,410 40.000 40,510 40.000
30.09.2026 16:20:56.205 40,440 40.000 40,540 40.000
30.09.2026 16:20:26.147 40,450 40.000 40,550 40.000
30.09.2026 16:19:24.074 40,450 40.000 40,550 40.000
30.09.2026 16:16:53.069 40,400 40.000 40,500 40.000
30.09.2026 16:14:50.702 40,410 40.000 40,510 40.000
30.09.2026 16:10:14.228 40,380 40.000 40,480 40.000
30.09.2026 16:09:41.150 40,390 40.000 40,490 40.000
30.09.2026 16:07:39.092 40,360 40.000 40,460 40.000
30.09.2026 16:06:38.931 40,430 40.000 40,530 40.000
30.09.2026 16:05:54.745 40,350 40.000 40,450 40.000
30.09.2026 16:00:02.790 40,180 40.000 40,280 40.000
30.09.2026 15:59:29.610 40,170 40.000 40,270 40.000
30.09.2026 15:58:54.806 40,180 40.000 40,280 40.000
30.09.2026 15:57:46.136 40,190 40.000 40,290 40.000
30.09.2026 15:57:15.969 40,170 40.000 40,270 40.000
30.09.2026 15:55:03.082 40,200 40.000 40,300 40.000
30.09.2026 15:53:57.989 40,190 40.000 40,290 40.000