E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 22:00:32.590 | - | - | - | - |
| 14.10.2026 | 19:58:48.395 | 41,090 | 40.000 | 41,190 | 40.000 |
| 14.10.2026 | 19:57:07.466 | 41,080 | 40.000 | 41,180 | 40.000 |
| 14.10.2026 | 19:56:37.920 | 41,100 | 40.000 | 41,200 | 40.000 |
| 14.10.2026 | 19:56:02.442 | 41,100 | 40.000 | 41,200 | 40.000 |
| 14.10.2026 | 19:55:23.912 | 41,110 | 40.000 | 41,210 | 40.000 |
| 14.10.2026 | 19:53:56.405 | 41,110 | 40.000 | 41,210 | 40.000 |
| 14.10.2026 | 19:52:27.514 | 41,100 | 40.000 | 41,200 | 40.000 |
| 14.10.2026 | 19:51:52.454 | 41,120 | 40.000 | 41,220 | 40.000 |
| 14.10.2026 | 19:50:45.774 | 41,130 | 40.000 | 41,230 | 40.000 |
| 14.10.2026 | 19:50:00.951 | 41,130 | 40.000 | 41,230 | 40.000 |
| 14.10.2026 | 19:47:12.661 | 41,120 | 40.000 | 41,220 | 40.000 |
| 14.10.2026 | 19:46:02.962 | 41,140 | 40.000 | 41,240 | 40.000 |
| 14.10.2026 | 19:45:34.963 | 41,140 | 40.000 | 41,240 | 40.000 |
| 14.10.2026 | 19:44:28.187 | 41,160 | 40.000 | 41,260 | 40.000 |
| 14.10.2026 | 19:42:20.632 | 41,150 | 40.000 | 41,250 | 40.000 |
| 14.10.2026 | 19:40:49.414 | 41,130 | 40.000 | 41,230 | 40.000 |
| 14.10.2026 | 19:40:22.425 | 41,140 | 40.000 | 41,240 | 40.000 |
| 14.10.2026 | 19:39:37.679 | 41,130 | 40.000 | 41,230 | 40.000 |
| 14.10.2026 | 19:38:11.841 | 41,170 | 40.000 | 41,270 | 40.000 |
| 14.10.2026 | 19:37:30.991 | 41,170 | 40.000 | 41,270 | 40.000 |
| 14.10.2026 | 19:36:59.521 | 41,160 | 40.000 | 41,260 | 40.000 |
| 14.10.2026 | 19:35:16.491 | 41,190 | 40.000 | 41,290 | 40.000 |
| 14.10.2026 | 19:34:43.435 | 41,190 | 40.000 | 41,290 | 40.000 |
| 14.10.2026 | 19:34:06.894 | 41,190 | 40.000 | 41,290 | 40.000 |
| 14.10.2026 | 19:30:27.981 | 41,190 | 40.000 | 41,290 | 40.000 |
| 14.10.2026 | 19:29:59.122 | 41,200 | 40.000 | 41,300 | 40.000 |
| 14.10.2026 | 19:29:29.142 | 41,210 | 40.000 | 41,310 | 40.000 |
| 14.10.2026 | 19:25:25.412 | 41,230 | 40.000 | 41,330 | 40.000 |
| 14.10.2026 | 19:21:49.661 | 41,230 | 40.000 | 41,330 | 40.000 |
| 14.10.2026 | 19:20:41.941 | 41,230 | 40.000 | 41,330 | 40.000 |
| 14.10.2026 | 19:19:30.154 | 41,250 | 40.000 | 41,350 | 40.000 |
| 14.10.2026 | 19:18:58.255 | 41,250 | 40.000 | 41,350 | 40.000 |
| 14.10.2026 | 19:17:55.393 | 41,250 | 40.000 | 41,350 | 40.000 |
| 14.10.2026 | 19:17:16.149 | 41,250 | 40.000 | 41,350 | 40.000 |
| 14.10.2026 | 19:13:49.238 | 41,280 | 40.000 | 41,380 | 40.000 |
| 14.10.2026 | 19:13:09.723 | 41,280 | 40.000 | 41,380 | 40.000 |
| 14.10.2026 | 19:12:08.367 | 41,280 | 40.000 | 41,380 | 40.000 |
| 14.10.2026 | 19:11:34.231 | 41,280 | 40.000 | 41,380 | 40.000 |
| 14.10.2026 | 19:11:04.605 | 41,300 | 40.000 | 41,400 | 40.000 |
| 14.10.2026 | 19:07:01.050 | 41,290 | 40.000 | 41,390 | 40.000 |
| 14.10.2026 | 19:06:34.061 | 41,300 | 40.000 | 41,400 | 40.000 |
| 14.10.2026 | 19:04:45.370 | 41,840 | 40.000 | 41,940 | 40.000 |
| 14.10.2026 | 19:04:03.855 | 41,850 | 40.000 | 41,950 | 40.000 |
| 14.10.2026 | 19:03:27.591 | 41,350 | 40.000 | 41,450 | 40.000 |
| 14.10.2026 | 19:01:39.364 | 41,360 | 40.000 | 41,460 | 40.000 |
| 14.10.2026 | 19:00:00.397 | 41,370 | 40.000 | 41,470 | 40.000 |
| 14.10.2026 | 18:59:28.605 | 41,380 | 40.000 | 41,480 | 40.000 |
| 14.10.2026 | 18:58:31.007 | 41,340 | 40.000 | 41,440 | 40.000 |
| 14.10.2026 | 18:57:27.849 | 41,350 | 40.000 | 41,450 | 40.000 |
| 14.10.2026 | 18:56:05.331 | 41,310 | 40.000 | 41,410 | 40.000 |
| 14.10.2026 | 18:53:05.336 | 41,280 | 40.000 | 41,380 | 40.000 |
| 14.10.2026 | 18:52:18.200 | 41,280 | 40.000 | 41,380 | 40.000 |
| 14.10.2026 | 18:50:32.352 | 41,290 | 40.000 | 41,390 | 40.000 |
| 14.10.2026 | 18:47:37.176 | 41,280 | 40.000 | 41,380 | 40.000 |
| 14.10.2026 | 18:47:13.015 | 41,280 | 40.000 | 41,380 | 40.000 |
| 14.10.2026 | 18:44:11.082 | 41,300 | 40.000 | 41,400 | 40.000 |
| 14.10.2026 | 18:43:39.177 | 41,280 | 40.000 | 41,380 | 40.000 |
| 14.10.2026 | 18:43:02.380 | 41,290 | 40.000 | 41,390 | 40.000 |
| 14.10.2026 | 18:40:23.690 | 41,280 | 40.000 | 41,380 | 40.000 |
| 14.10.2026 | 18:39:14.332 | 41,270 | 40.000 | 41,370 | 40.000 |
| 14.10.2026 | 18:38:35.283 | 41,270 | 40.000 | 41,370 | 40.000 |
| 14.10.2026 | 18:37:59.129 | 41,300 | 40.000 | 41,400 | 40.000 |
| 14.10.2026 | 18:36:48.855 | 41,310 | 40.000 | 41,410 | 40.000 |
| 14.10.2026 | 18:36:14.696 | 41,310 | 40.000 | 41,410 | 40.000 |
| 14.10.2026 | 18:34:58.035 | 41,310 | 40.000 | 41,410 | 40.000 |
| 14.10.2026 | 18:33:59.647 | 41,300 | 40.000 | 41,400 | 40.000 |
| 14.10.2026 | 18:31:47.206 | 41,300 | 40.000 | 41,400 | 40.000 |
| 14.10.2026 | 18:31:02.380 | 41,320 | 40.000 | 41,420 | 40.000 |
| 14.10.2026 | 18:30:19.339 | 41,290 | 40.000 | 41,390 | 40.000 |
| 14.10.2026 | 18:27:32.589 | 41,280 | 40.000 | 41,380 | 40.000 |
| 14.10.2026 | 18:26:26.280 | 41,300 | 40.000 | 41,400 | 40.000 |
| 14.10.2026 | 18:25:28.532 | 41,290 | 40.000 | 41,390 | 40.000 |
| 14.10.2026 | 18:24:26.350 | 41,310 | 40.000 | 41,410 | 40.000 |
| 14.10.2026 | 18:23:54.450 | 41,310 | 40.000 | 41,410 | 40.000 |
| 14.10.2026 | 18:22:45.403 | 41,280 | 40.000 | 41,380 | 40.000 |
| 14.10.2026 | 18:22:13.983 | 41,290 | 40.000 | 41,390 | 40.000 |
| 14.10.2026 | 18:21:42.862 | 41,290 | 40.000 | 41,390 | 40.000 |
| 14.10.2026 | 18:18:24.710 | 41,330 | 40.000 | 41,430 | 40.000 |
| 14.10.2026 | 18:16:33.812 | 41,330 | 40.000 | 41,430 | 40.000 |
| 14.10.2026 | 18:15:56.222 | 41,320 | 40.000 | 41,420 | 40.000 |
| 14.10.2026 | 18:15:00.969 | 41,320 | 40.000 | 41,420 | 40.000 |
| 14.10.2026 | 18:12:50.039 | 41,360 | 40.000 | 41,460 | 40.000 |
| 14.10.2026 | 18:12:15.245 | 41,360 | 40.000 | 41,460 | 40.000 |
| 14.10.2026 | 18:11:42.991 | 41,360 | 40.000 | 41,460 | 40.000 |
| 14.10.2026 | 18:11:10.910 | 41,380 | 40.000 | 41,480 | 40.000 |
| 14.10.2026 | 18:08:56.229 | 41,370 | 40.000 | 41,470 | 40.000 |
| 14.10.2026 | 18:07:55.192 | 41,400 | 40.000 | 41,500 | 40.000 |
| 14.10.2026 | 18:05:05.538 | 41,360 | 40.000 | 41,460 | 40.000 |
| 14.10.2026 | 18:04:35.320 | 41,410 | 40.000 | 41,510 | 40.000 |
| 14.10.2026 | 18:04:00.902 | 41,400 | 40.000 | 41,500 | 40.000 |
| 14.10.2026 | 18:02:43.680 | 41,400 | 40.000 | 41,500 | 40.000 |
| 14.10.2026 | 18:00:26.111 | 41,420 | 40.000 | 41,520 | 40.000 |
| 14.10.2026 | 17:59:54.629 | 41,410 | 40.000 | 41,510 | 40.000 |
| 14.10.2026 | 17:59:24.408 | 41,430 | 40.000 | 41,530 | 40.000 |
| 14.10.2026 | 17:58:01.310 | 41,410 | 40.000 | 41,510 | 40.000 |
| 14.10.2026 | 17:56:12.334 | 41,410 | 40.000 | 41,510 | 40.000 |
| 14.10.2026 | 17:55:42.314 | 41,430 | 40.000 | 41,530 | 40.000 |
| 14.10.2026 | 17:55:11.158 | 41,420 | 40.000 | 41,520 | 40.000 |
| 14.10.2026 | 17:54:38.456 | 41,420 | 40.000 | 41,520 | 40.000 |