E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 19:59:24.590 | 45,440 | 40.000 | 45,540 | 40.000 |
| 31.08.2026 | 19:58:35.271 | 45,420 | 40.000 | 45,520 | 40.000 |
| 31.08.2026 | 19:57:27.653 | 45,430 | 40.000 | 45,530 | 40.000 |
| 31.08.2026 | 19:56:23.739 | 45,520 | 40.000 | 45,620 | 40.000 |
| 31.08.2026 | 19:54:27.621 | 45,520 | 40.000 | 45,620 | 40.000 |
| 31.08.2026 | 19:53:41.269 | 45,530 | 40.000 | 45,630 | 40.000 |
| 31.08.2026 | 19:52:18.546 | 45,520 | 40.000 | 45,620 | 40.000 |
| 31.08.2026 | 19:51:40.267 | 45,510 | 40.000 | 45,610 | 40.000 |
| 31.08.2026 | 19:51:02.534 | 45,500 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 19:48:56.274 | 45,510 | 40.000 | 45,610 | 40.000 |
| 31.08.2026 | 19:46:24.937 | 45,500 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 19:45:53.298 | 45,500 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 19:40:23.171 | 45,500 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 19:39:38.294 | 45,500 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 19:37:28.319 | 45,490 | 40.000 | 45,590 | 40.000 |
| 31.08.2026 | 19:35:17.078 | 45,500 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 19:33:23.166 | 45,480 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 19:32:51.323 | 45,480 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 19:32:19.551 | 45,480 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 19:31:50.443 | 45,450 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 19:31:08.080 | 45,460 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 19:30:37.169 | 45,460 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 19:29:09.353 | 45,450 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 19:28:42.292 | 45,450 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 19:27:59.980 | 45,460 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 19:27:25.938 | 45,450 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 19:26:53.294 | 45,480 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 19:26:11.314 | 45,500 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 19:25:02.122 | 45,500 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 19:23:36.301 | 45,500 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 19:22:52.304 | 45,500 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 19:22:09.311 | 45,510 | 40.000 | 45,610 | 40.000 |
| 31.08.2026 | 19:21:38.544 | 45,500 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 19:20:41.317 | 45,520 | 40.000 | 45,620 | 40.000 |
| 31.08.2026 | 19:20:00.812 | 45,520 | 40.000 | 45,620 | 40.000 |
| 31.08.2026 | 19:15:26.580 | 45,440 | 40.000 | 45,540 | 40.000 |
| 31.08.2026 | 19:15:00.561 | 45,440 | 40.000 | 45,540 | 40.000 |
| 31.08.2026 | 19:14:05.320 | 45,440 | 40.000 | 45,540 | 40.000 |
| 31.08.2026 | 19:12:25.698 | 45,420 | 40.000 | 45,520 | 40.000 |
| 31.08.2026 | 19:11:24.516 | 45,410 | 40.000 | 45,510 | 40.000 |
| 31.08.2026 | 19:10:14.069 | 45,410 | 40.000 | 45,510 | 40.000 |
| 31.08.2026 | 19:09:07.346 | 45,390 | 40.000 | 45,490 | 40.000 |
| 31.08.2026 | 19:07:02.099 | 45,400 | 40.000 | 45,500 | 40.000 |
| 31.08.2026 | 19:06:28.901 | 45,390 | 40.000 | 45,490 | 40.000 |
| 31.08.2026 | 19:05:11.774 | 45,420 | 40.000 | 45,520 | 40.000 |
| 31.08.2026 | 19:04:38.558 | 45,410 | 40.000 | 45,510 | 40.000 |
| 31.08.2026 | 19:04:03.608 | 45,410 | 40.000 | 45,510 | 40.000 |
| 31.08.2026 | 19:00:20.377 | 45,430 | 40.000 | 45,530 | 40.000 |
| 31.08.2026 | 18:59:25.356 | 45,460 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 18:58:43.693 | 45,420 | 40.000 | 45,520 | 40.000 |
| 31.08.2026 | 18:57:33.273 | 45,440 | 40.000 | 45,540 | 40.000 |
| 31.08.2026 | 18:55:45.099 | 45,410 | 40.000 | 45,510 | 40.000 |
| 31.08.2026 | 18:55:14.347 | 45,410 | 40.000 | 45,510 | 40.000 |
| 31.08.2026 | 18:54:21.801 | 45,390 | 40.000 | 45,490 | 40.000 |
| 31.08.2026 | 18:53:47.429 | 45,400 | 40.000 | 45,500 | 40.000 |
| 31.08.2026 | 18:53:02.467 | 45,400 | 40.000 | 45,500 | 40.000 |
| 31.08.2026 | 18:51:19.273 | 45,400 | 40.000 | 45,500 | 40.000 |
| 31.08.2026 | 18:50:02.390 | 45,400 | 40.000 | 45,500 | 40.000 |
| 31.08.2026 | 18:49:32.711 | 45,410 | 40.000 | 45,510 | 40.000 |
| 31.08.2026 | 18:47:31.442 | 45,400 | 40.000 | 45,500 | 40.000 |
| 31.08.2026 | 18:45:44.718 | 45,390 | 40.000 | 45,490 | 40.000 |
| 31.08.2026 | 18:44:28.247 | 45,410 | 40.000 | 45,510 | 40.000 |
| 31.08.2026 | 18:42:26.406 | 45,420 | 40.000 | 45,520 | 40.000 |
| 31.08.2026 | 18:41:57.992 | 45,410 | 40.000 | 45,510 | 40.000 |
| 31.08.2026 | 18:40:23.250 | 45,420 | 40.000 | 45,520 | 40.000 |
| 31.08.2026 | 18:39:46.876 | 45,430 | 40.000 | 45,530 | 40.000 |
| 31.08.2026 | 18:36:57.298 | 45,460 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 18:35:29.160 | 45,460 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 18:34:18.219 | 45,440 | 40.000 | 45,540 | 40.000 |
| 31.08.2026 | 18:33:43.286 | 45,430 | 40.000 | 45,530 | 40.000 |
| 31.08.2026 | 18:30:13.373 | 45,390 | 40.000 | 45,490 | 40.000 |
| 31.08.2026 | 18:27:59.381 | 45,430 | 40.000 | 45,530 | 40.000 |
| 31.08.2026 | 18:26:51.861 | 45,450 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 18:24:37.173 | 45,460 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 18:23:26.366 | 45,450 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 18:22:42.391 | 45,450 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 18:22:10.365 | 45,460 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 18:21:35.268 | 45,470 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 18:19:57.918 | 45,470 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 18:17:14.385 | 45,470 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 18:16:32.299 | 45,480 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 18:16:02.685 | 45,480 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 18:14:00.692 | 45,470 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 18:13:24.823 | 45,480 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 18:12:55.851 | 45,500 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 18:12:16.089 | 45,490 | 40.000 | 45,590 | 40.000 |
| 31.08.2026 | 18:11:14.446 | 45,480 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 18:10:42.628 | 45,480 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 18:09:41.074 | 45,460 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 18:07:40.477 | 45,450 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 18:06:35.599 | 45,460 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 18:04:38.022 | 45,500 | 40.000 | 45,600 | 40.000 |
| 31.08.2026 | 18:04:05.830 | 45,490 | 40.000 | 45,590 | 40.000 |
| 31.08.2026 | 18:03:32.416 | 45,490 | 40.000 | 45,590 | 40.000 |
| 31.08.2026 | 18:02:56.248 | 45,510 | 40.000 | 45,610 | 40.000 |
| 31.08.2026 | 18:01:58.379 | 45,510 | 40.000 | 45,610 | 40.000 |
| 31.08.2026 | 18:01:14.011 | 45,520 | 40.000 | 45,620 | 40.000 |
| 31.08.2026 | 18:00:42.512 | 45,520 | 40.000 | 45,620 | 40.000 |
| 31.08.2026 | 17:59:10.436 | 45,540 | 40.000 | 45,640 | 40.000 |
| 31.08.2026 | 17:55:54.022 | 45,570 | 40.000 | 45,670 | 40.000 |