E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 15:55:20.382 | 42,700 | 40.000 | 42,800 | 40.000 |
| 30.06.2026 | 15:54:06.998 | 42,710 | 40.000 | 42,810 | 40.000 |
| 30.06.2026 | 15:52:55.612 | 42,890 | 40.000 | 42,990 | 40.000 |
| 30.06.2026 | 15:52:24.124 | 42,870 | 40.000 | 42,970 | 40.000 |
| 30.06.2026 | 15:51:09.784 | 42,810 | 40.000 | 42,910 | 40.000 |
| 30.06.2026 | 15:50:36.941 | 42,800 | 40.000 | 42,900 | 40.000 |
| 30.06.2026 | 15:50:06.740 | 42,810 | 40.000 | 42,910 | 40.000 |
| 30.06.2026 | 15:49:34.207 | 42,860 | 40.000 | 42,960 | 40.000 |
| 30.06.2026 | 15:48:55.827 | 42,850 | 40.000 | 42,950 | 40.000 |
| 30.06.2026 | 15:47:45.030 | 42,920 | 40.000 | 43,020 | 40.000 |
| 30.06.2026 | 15:45:50.189 | 43,030 | 40.000 | 43,130 | 40.000 |
| 30.06.2026 | 15:43:25.091 | 43,050 | 40.000 | 43,150 | 40.000 |
| 30.06.2026 | 15:42:53.556 | 43,090 | 40.000 | 43,200 | 40.000 |
| 30.06.2026 | 15:42:15.421 | 43,140 | 40.000 | 43,250 | 40.000 |
| 30.06.2026 | 15:41:04.023 | 42,950 | 40.000 | 43,050 | 40.000 |
| 30.06.2026 | 15:40:01.797 | 43,070 | 40.000 | 43,180 | 40.000 |
| 30.06.2026 | 15:39:28.224 | 43,180 | 40.000 | 43,280 | 40.000 |
| 30.06.2026 | 15:38:53.688 | 43,190 | 40.000 | 43,290 | 40.000 |
| 30.06.2026 | 15:37:46.133 | 43,150 | 40.000 | 43,260 | 40.000 |
| 30.06.2026 | 15:36:41.658 | 43,180 | 40.000 | 43,280 | 40.000 |
| 30.06.2026 | 15:36:08.993 | 43,180 | 40.000 | 43,290 | 40.000 |
| 30.06.2026 | 15:35:35.676 | 43,180 | 40.000 | 43,300 | 40.000 |
| 30.06.2026 | 15:35:02.453 | 43,140 | 40.000 | - | - |
| 30.06.2026 | 15:34:31.789 | 43,020 | 40.000 | 43,150 | 40.000 |
| 30.06.2026 | 15:34:01.043 | 42,950 | 40.000 | 43,090 | 40.000 |
| 30.06.2026 | 15:32:55.081 | 43,110 | 40.000 | 43,260 | 40.000 |
| 30.06.2026 | 15:32:20.959 | 43,090 | 40.000 | 43,240 | 40.000 |
| 30.06.2026 | 15:31:49.286 | 43,090 | 40.000 | 43,250 | 40.000 |
| 30.06.2026 | 15:27:51.574 | 42,750 | 40.000 | 42,940 | 40.000 |
| 30.06.2026 | 15:26:37.710 | 42,680 | 40.000 | 42,840 | 40.000 |
| 30.06.2026 | 15:26:01.313 | 42,680 | 40.000 | 42,840 | 40.000 |
| 30.06.2026 | 15:24:56.554 | 42,700 | 40.000 | 42,870 | 40.000 |
| 30.06.2026 | 15:24:22.937 | 42,610 | 40.000 | 42,770 | 40.000 |
| 30.06.2026 | 15:23:47.778 | 42,620 | 40.000 | 42,780 | 40.000 |
| 30.06.2026 | 15:23:10.593 | 42,600 | 40.000 | - | - |
| 30.06.2026 | 15:22:39.030 | 42,610 | 40.000 | 42,730 | 40.000 |
| 30.06.2026 | 15:22:05.398 | 42,600 | 40.000 | 42,720 | 40.000 |
| 30.06.2026 | 15:21:29.597 | 42,590 | 40.000 | 42,710 | 40.000 |
| 30.06.2026 | 15:20:55.412 | 42,570 | 40.000 | 42,690 | 40.000 |
| 30.06.2026 | 15:20:16.924 | 42,570 | 40.000 | 42,690 | 40.000 |
| 30.06.2026 | 15:19:39.389 | 42,570 | 40.000 | 42,690 | 40.000 |
| 30.06.2026 | 15:15:01.988 | 42,590 | 40.000 | 42,710 | 40.000 |
| 30.06.2026 | 15:14:29.976 | 42,590 | 40.000 | - | - |
| 30.06.2026 | 15:13:59.749 | 42,610 | 40.000 | 42,720 | 40.000 |
| 30.06.2026 | 15:12:54.832 | 42,590 | 40.000 | 42,710 | 40.000 |
| 30.06.2026 | 15:11:08.956 | 42,560 | 40.000 | 42,710 | 40.000 |
| 30.06.2026 | 15:10:03.040 | 42,550 | 40.000 | 42,700 | 40.000 |
| 30.06.2026 | 15:08:56.664 | 42,540 | 40.000 | 42,690 | 40.000 |
| 30.06.2026 | 15:07:33.060 | 42,610 | 40.000 | 42,720 | 40.000 |
| 30.06.2026 | 15:07:01.709 | 42,610 | 40.000 | 42,720 | 40.000 |
| 30.06.2026 | 15:05:53.408 | 42,600 | 40.000 | 42,710 | 40.000 |
| 30.06.2026 | 15:04:42.920 | 42,610 | 40.000 | 42,720 | 40.000 |
| 30.06.2026 | 15:02:38.775 | 42,550 | 40.000 | 42,690 | 40.000 |
| 30.06.2026 | 15:01:06.154 | 42,540 | 40.000 | 42,680 | 40.000 |
| 30.06.2026 | 14:59:03.523 | 42,600 | 40.000 | 42,710 | 40.000 |
| 30.06.2026 | 14:57:56.184 | 42,600 | 40.000 | 42,700 | 40.000 |
| 30.06.2026 | 14:57:20.147 | 42,600 | 40.000 | 42,700 | 40.000 |
| 30.06.2026 | 14:56:08.279 | 42,590 | 40.000 | 42,690 | 40.000 |
| 30.06.2026 | 14:54:50.866 | 42,550 | 40.000 | - | - |
| 30.06.2026 | 14:53:43.435 | 42,550 | 40.000 | 42,680 | 40.000 |
| 30.06.2026 | 14:52:01.712 | 42,450 | 40.000 | 42,550 | 40.000 |
| 30.06.2026 | 14:51:09.554 | 42,460 | 40.000 | 42,560 | 40.000 |
| 30.06.2026 | 14:50:23.099 | 42,450 | 40.000 | 42,550 | 40.000 |
| 30.06.2026 | 14:49:13.759 | 42,460 | 40.000 | 42,560 | 40.000 |
| 30.06.2026 | 14:47:46.303 | 42,470 | 40.000 | 42,570 | 40.000 |
| 30.06.2026 | 14:43:52.328 | 42,490 | 40.000 | 42,590 | 40.000 |
| 30.06.2026 | 14:40:40.135 | 42,480 | 40.000 | 42,580 | 40.000 |
| 30.06.2026 | 14:40:01.414 | 42,510 | 40.000 | 42,610 | 40.000 |
| 30.06.2026 | 14:38:23.209 | 42,640 | 40.000 | 42,760 | 40.000 |
| 30.06.2026 | 14:37:11.444 | 42,650 | 40.000 | 42,770 | 40.000 |
| 30.06.2026 | 14:36:10.021 | 42,650 | 40.000 | 42,770 | 40.000 |
| 30.06.2026 | 14:34:56.054 | 42,660 | 40.000 | 42,780 | 40.000 |
| 30.06.2026 | 14:33:43.252 | 42,630 | 40.000 | 42,750 | 40.000 |
| 30.06.2026 | 14:33:11.033 | 42,640 | 40.000 | 42,760 | 40.000 |
| 30.06.2026 | 14:32:06.526 | 42,650 | 40.000 | 42,770 | 40.000 |
| 30.06.2026 | 14:31:07.295 | 42,630 | 40.000 | 42,760 | 40.000 |
| 30.06.2026 | 14:30:32.985 | 42,660 | 40.000 | 42,780 | 40.000 |
| 30.06.2026 | 14:29:04.226 | 42,650 | 40.000 | 42,780 | 40.000 |
| 30.06.2026 | 14:28:19.844 | 42,640 | 40.000 | 42,770 | 40.000 |
| 30.06.2026 | 14:25:56.908 | 42,630 | 40.000 | 42,770 | 40.000 |
| 30.06.2026 | 14:25:23.056 | 42,630 | 40.000 | 42,770 | 40.000 |
| 30.06.2026 | 14:24:51.045 | 42,650 | 40.000 | 42,780 | 40.000 |
| 30.06.2026 | 14:23:37.496 | 42,660 | 40.000 | 42,790 | 40.000 |
| 30.06.2026 | 14:23:02.067 | 42,650 | 40.000 | 42,780 | 40.000 |
| 30.06.2026 | 14:21:04.461 | 42,630 | 40.000 | 42,780 | 40.000 |
| 30.06.2026 | 14:20:15.898 | 42,610 | 40.000 | 42,760 | 40.000 |
| 30.06.2026 | 14:17:29.082 | 42,620 | 40.000 | 42,770 | 40.000 |
| 30.06.2026 | 14:15:19.045 | 42,640 | 40.000 | 42,780 | 40.000 |
| 30.06.2026 | 14:14:46.769 | 42,650 | 40.000 | 42,780 | 40.000 |
| 30.06.2026 | 14:14:03.057 | 42,650 | 40.000 | 42,780 | 40.000 |
| 30.06.2026 | 14:11:11.475 | 42,660 | 40.000 | 42,790 | 40.000 |
| 30.06.2026 | 14:10:04.538 | 42,670 | 40.000 | 42,810 | 40.000 |
| 30.06.2026 | 14:08:59.245 | 42,680 | 40.000 | 42,820 | 40.000 |
| 30.06.2026 | 14:07:16.947 | 42,670 | 40.000 | 42,820 | 40.000 |
| 30.06.2026 | 14:06:32.093 | 42,670 | 40.000 | 42,810 | 40.000 |
| 30.06.2026 | 14:05:47.390 | 42,660 | 40.000 | 42,820 | 40.000 |
| 30.06.2026 | 14:04:55.027 | 42,690 | 40.000 | 42,830 | 40.000 |
| 30.06.2026 | 14:00:54.323 | 42,700 | 40.000 | 42,840 | 40.000 |
| 30.06.2026 | 14:00:07.086 | 42,700 | 40.000 | 42,850 | 40.000 |
| 30.06.2026 | 13:59:23.760 | 42,700 | 40.000 | 42,850 | 40.000 |