E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 09:02:07.816 | 40,550 | 40.000 | 40,650 | 40.000 |
| 11.12.2025 | 09:01:32.640 | 40,540 | 40.000 | 40,640 | 40.000 |
| 11.12.2025 | 09:00:22.185 | 40,560 | 40.000 | 40,660 | 40.000 |
| 11.12.2025 | 08:59:50.880 | 40,540 | 40.000 | 40,700 | 40.000 |
| 11.12.2025 | 08:59:12.821 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 08:58:41.996 | 40,540 | 40.000 | 40,700 | 40.000 |
| 11.12.2025 | 08:56:46.680 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 08:56:06.590 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 08:55:22.828 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 08:54:49.710 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 08:53:40.667 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 08:52:16.813 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 08:51:55.230 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:51:18.914 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 08:49:43.421 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:48:59.215 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:47:30.420 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:46:24.444 | 40,500 | 40.000 | 40,660 | 40.000 |
| 11.12.2025 | 08:45:52.445 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:44:57.407 | 40,490 | 40.000 | 40,650 | 40.000 |
| 11.12.2025 | 08:43:33.471 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:42:27.492 | 40,500 | 40.000 | 40,660 | 40.000 |
| 11.12.2025 | 08:40:26.436 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:39:46.688 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:39:03.577 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:38:27.582 | 40,500 | 40.000 | 40,660 | 40.000 |
| 11.12.2025 | 08:37:41.666 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:35:50.526 | 40,490 | 40.000 | 40,650 | 40.000 |
| 11.12.2025 | 08:32:47.213 | 40,490 | 40.000 | 40,650 | 40.000 |
| 11.12.2025 | 08:30:06.976 | 40,490 | 40.000 | 40,650 | 40.000 |
| 11.12.2025 | 08:29:23.256 | 40,490 | 40.000 | 40,650 | 40.000 |
| 11.12.2025 | 08:28:16.701 | 40,490 | 40.000 | 40,650 | 40.000 |
| 11.12.2025 | 08:26:50.589 | 40,500 | 40.000 | 40,660 | 40.000 |
| 11.12.2025 | 08:26:15.688 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:25:13.406 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:24:33.628 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:23:40.248 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:22:34.256 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:21:05.538 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:19:13.998 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:18:24.214 | 40,500 | 40.000 | 40,660 | 40.000 |
| 11.12.2025 | 08:17:49.521 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:17:05.504 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:16:18.787 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:15:40.755 | 40,500 | 40.000 | 40,660 | 40.000 |
| 11.12.2025 | 08:15:05.515 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:13:48.514 | 40,500 | 40.000 | 40,660 | 40.000 |
| 11.12.2025 | 08:13:04.620 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:12:37.549 | 40,490 | 40.000 | 40,650 | 40.000 |
| 11.12.2025 | 08:12:03.749 | 40,490 | 40.000 | 40,650 | 40.000 |
| 11.12.2025 | 08:11:04.537 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 08:09:51.375 | 40,500 | 40.000 | 40,660 | 40.000 |
| 11.12.2025 | 08:09:06.475 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:08:32.245 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 08:07:30.943 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:06:32.446 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:05:31.451 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 08:04:30.509 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:03:28.451 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 08:02:27.871 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 08:00:33.637 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 07:59:28.437 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 07:58:27.899 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 07:56:35.440 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 07:55:34.711 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 07:54:32.445 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 07:53:32.213 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 07:52:02.308 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 07:51:26.454 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 07:50:26.018 | 40,540 | 40.000 | 40,700 | 40.000 |
| 11.12.2025 | 07:49:47.736 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 07:48:47.441 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 07:47:46.899 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 07:46:22.965 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 07:45:20.892 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 07:44:20.498 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 07:43:15.452 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 07:42:15.436 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 07:41:14.938 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 07:39:33.455 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 07:38:32.837 | 40,540 | 40.000 | 40,700 | 40.000 |
| 11.12.2025 | 07:37:25.044 | 40,530 | 40.000 | 40,690 | 40.000 |
| 11.12.2025 | 07:36:06.342 | 40,520 | 40.000 | 40,680 | 40.000 |
| 11.12.2025 | 07:34:36.446 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 07:33:35.851 | 40,500 | 40.000 | 40,660 | 40.000 |
| 11.12.2025 | 07:32:25.451 | 40,510 | 40.000 | 40,670 | 40.000 |
| 11.12.2025 | 07:31:24.974 | 40,500 | 40.000 | 40,660 | 40.000 |
| 11.12.2025 | 07:30:10.582 | 40,470 | 40.000 | 40,630 | 40.000 |
| 11.12.2025 | 07:29:28.790 | - | - | - | - |
| 11.12.2025 | 07:09:10.085 | - | - | - | - |
| 10.12.2025 | 22:00:31.051 | - | - | - | - |
| 10.12.2025 | 20:00:00.103 | - | - | - | - |
| 10.12.2025 | 19:59:26.991 | 40,620 | 40.000 | 40,720 | 40.000 |
| 10.12.2025 | 19:58:56.489 | 40,610 | 40.000 | 40,710 | 40.000 |
| 10.12.2025 | 19:58:13.368 | 40,610 | 40.000 | 40,710 | 40.000 |
| 10.12.2025 | 19:57:39.191 | 40,560 | 40.000 | 40,660 | 40.000 |
| 10.12.2025 | 19:57:03.652 | 40,550 | 40.000 | 40,650 | 40.000 |
| 10.12.2025 | 19:56:14.234 | 40,570 | 40.000 | 40,670 | 40.000 |
| 10.12.2025 | 19:55:16.764 | 40,570 | 40.000 | 40,670 | 40.000 |
| 10.12.2025 | 19:54:37.157 | 40,580 | 40.000 | 40,680 | 40.000 |