E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 09:13:43.933 | 44,700 | 40.000 | 44,820 | 40.000 |
| 27.08.2026 | 09:13:12.997 | 44,710 | 40.000 | 44,830 | 40.000 |
| 27.08.2026 | 09:10:38.923 | 44,700 | 40.000 | 44,820 | 40.000 |
| 27.08.2026 | 09:08:00.937 | 44,710 | 40.000 | 44,830 | 40.000 |
| 27.08.2026 | 09:07:30.736 | 44,700 | 40.000 | 44,820 | 40.000 |
| 27.08.2026 | 09:05:42.965 | 44,720 | 40.000 | 44,850 | 40.000 |
| 27.08.2026 | 09:03:45.763 | 44,670 | 40.000 | 44,770 | 40.000 |
| 27.08.2026 | 09:02:06.932 | 44,670 | 40.000 | 44,780 | 40.000 |
| 27.08.2026 | 09:01:06.543 | 44,670 | 40.000 | 44,780 | 40.000 |
| 27.08.2026 | 09:00:30.591 | 44,680 | 40.000 | 44,790 | 40.000 |
| 27.08.2026 | 08:57:19.759 | 44,670 | 40.000 | 44,830 | 40.000 |
| 27.08.2026 | 08:56:30.866 | 44,640 | 40.000 | 44,800 | 40.000 |
| 27.08.2026 | 08:53:51.570 | 44,640 | 40.000 | 44,800 | 40.000 |
| 27.08.2026 | 08:52:38.073 | 44,640 | 40.000 | 44,800 | 40.000 |
| 27.08.2026 | 08:50:29.953 | 44,650 | 40.000 | 44,810 | 40.000 |
| 27.08.2026 | 08:49:59.805 | 44,640 | 40.000 | 44,800 | 40.000 |
| 27.08.2026 | 08:46:40.935 | 44,650 | 40.000 | 44,810 | 40.000 |
| 27.08.2026 | 08:41:38.484 | 44,660 | 40.000 | 44,820 | 40.000 |
| 27.08.2026 | 08:41:07.938 | 44,670 | 40.000 | 44,830 | 40.000 |
| 27.08.2026 | 08:40:06.762 | 44,640 | 40.000 | 44,800 | 40.000 |
| 27.08.2026 | 08:38:44.432 | 44,650 | 40.000 | 44,810 | 40.000 |
| 27.08.2026 | 08:34:16.460 | 44,660 | 40.000 | 44,820 | 40.000 |
| 27.08.2026 | 08:32:27.186 | 44,550 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 08:31:51.683 | 44,530 | 40.000 | 44,690 | 40.000 |
| 27.08.2026 | 08:30:35.931 | 44,540 | 40.000 | 44,700 | 40.000 |
| 27.08.2026 | 08:29:27.822 | 44,520 | 40.000 | 44,680 | 40.000 |
| 27.08.2026 | 08:28:57.773 | 44,510 | 40.000 | 44,670 | 40.000 |
| 27.08.2026 | 08:28:25.715 | 44,520 | 40.000 | 44,680 | 40.000 |
| 27.08.2026 | 08:25:00.258 | 44,500 | 40.000 | 44,660 | 40.000 |
| 27.08.2026 | 08:24:21.555 | 44,490 | 40.000 | 44,650 | 40.000 |
| 27.08.2026 | 08:23:51.528 | 44,480 | 40.000 | 44,640 | 40.000 |
| 27.08.2026 | 08:21:07.588 | 44,510 | 40.000 | 44,680 | 40.000 |
| 27.08.2026 | 08:20:37.406 | 44,520 | 40.000 | 44,690 | 40.000 |
| 27.08.2026 | 08:17:13.196 | 44,880 | 40.000 | 45,040 | 40.000 |
| 27.08.2026 | 08:15:25.452 | 44,860 | 40.000 | 45,020 | 40.000 |
| 27.08.2026 | 08:13:08.924 | 44,840 | 40.000 | 45,000 | 40.000 |
| 27.08.2026 | 08:12:07.905 | 44,860 | 40.000 | 45,020 | 40.000 |
| 27.08.2026 | 08:11:36.926 | 44,850 | 40.000 | 45,010 | 40.000 |
| 27.08.2026 | 08:07:54.013 | 44,810 | 40.000 | 44,970 | 40.000 |
| 27.08.2026 | 08:06:33.434 | 44,810 | 40.000 | 44,970 | 40.000 |
| 27.08.2026 | 08:05:03.604 | 44,800 | 40.000 | 44,960 | 40.000 |
| 27.08.2026 | 08:04:25.240 | 44,810 | 40.000 | 44,970 | 40.000 |
| 27.08.2026 | 08:01:20.926 | 44,820 | 40.000 | 44,980 | 40.000 |
| 27.08.2026 | 08:00:50.779 | 44,830 | 40.000 | 44,990 | 40.000 |
| 27.08.2026 | 07:58:55.932 | 44,830 | 40.000 | 44,990 | 40.000 |
| 27.08.2026 | 07:58:25.772 | 44,840 | 40.000 | 45,000 | 40.000 |
| 27.08.2026 | 07:57:49.598 | 44,830 | 40.000 | 44,990 | 40.000 |
| 27.08.2026 | 07:57:19.092 | 44,840 | 40.000 | 45,000 | 40.000 |
| 27.08.2026 | 07:56:16.944 | 44,830 | 40.000 | 44,990 | 40.000 |
| 27.08.2026 | 07:55:46.036 | 44,810 | 40.000 | 44,970 | 40.000 |
| 27.08.2026 | 07:53:49.805 | 44,840 | 40.000 | 45,000 | 40.000 |
| 27.08.2026 | 07:53:18.947 | 44,850 | 40.000 | 45,010 | 40.000 |
| 27.08.2026 | 07:52:18.503 | 44,850 | 40.000 | 45,010 | 40.000 |
| 27.08.2026 | 07:50:22.549 | 44,850 | 40.000 | 45,010 | 40.000 |
| 27.08.2026 | 07:49:52.370 | 44,870 | 40.000 | 45,030 | 40.000 |
| 27.08.2026 | 07:45:55.936 | 44,850 | 40.000 | 45,010 | 40.000 |
| 27.08.2026 | 07:43:44.924 | 44,840 | 40.000 | 45,000 | 40.000 |
| 27.08.2026 | 07:42:30.447 | 44,840 | 40.000 | 45,000 | 40.000 |
| 27.08.2026 | 07:41:25.184 | 44,840 | 40.000 | 45,000 | 40.000 |
| 27.08.2026 | 07:40:51.387 | 44,830 | 40.000 | 44,990 | 40.000 |
| 27.08.2026 | 07:39:50.990 | 44,840 | 40.000 | 45,000 | 40.000 |
| 27.08.2026 | 07:36:49.938 | 44,820 | 40.000 | 44,980 | 40.000 |
| 27.08.2026 | 07:36:19.578 | 44,810 | 40.000 | 44,970 | 40.000 |
| 27.08.2026 | 07:34:22.780 | 44,760 | 40.000 | 44,920 | 40.000 |
| 27.08.2026 | 07:33:19.923 | 44,750 | 40.000 | 44,910 | 40.000 |
| 27.08.2026 | 07:32:18.927 | 44,750 | 40.000 | 44,910 | 40.000 |
| 27.08.2026 | 07:31:48.755 | 44,740 | 40.000 | 44,900 | 40.000 |
| 27.08.2026 | 07:31:18.654 | 44,750 | 40.000 | 44,910 | 40.000 |
| 27.08.2026 | 07:28:59.892 | 44,550 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 07:28:29.135 | 44,590 | 40.000 | 44,750 | 40.000 |
| 27.08.2026 | 07:26:37.486 | 44,560 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 07:26:07.378 | 44,570 | 40.000 | 44,730 | 40.000 |
| 27.08.2026 | 07:24:25.783 | 44,580 | 40.000 | 44,740 | 40.000 |
| 27.08.2026 | 07:23:55.123 | 44,560 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 07:16:02.521 | 44,630 | 40.000 | 44,790 | 40.000 |
| 27.08.2026 | 07:14:26.001 | 44,630 | 40.000 | 44,790 | 40.000 |
| 27.08.2026 | 07:13:47.786 | 44,630 | 40.000 | 44,790 | 40.000 |
| 27.08.2026 | 07:13:12.862 | 44,610 | 40.000 | 44,770 | 40.000 |
| 27.08.2026 | 07:12:33.606 | 44,600 | 40.000 | 44,760 | 40.000 |
| 27.08.2026 | 07:11:22.510 | 44,580 | 40.000 | 44,740 | 40.000 |
| 26.08.2026 | 19:59:44.104 | 43,520 | 40.000 | 43,620 | 40.000 |
| 26.08.2026 | 19:59:11.058 | 43,500 | 40.000 | 43,600 | 40.000 |
| 26.08.2026 | 19:58:37.059 | 43,510 | 40.000 | 43,610 | 40.000 |
| 26.08.2026 | 19:57:11.641 | 43,480 | 40.000 | 43,580 | 40.000 |
| 26.08.2026 | 19:56:34.283 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 19:56:01.286 | 43,510 | 40.000 | 43,610 | 40.000 |
| 26.08.2026 | 19:53:26.334 | 43,480 | 40.000 | 43,580 | 40.000 |
| 26.08.2026 | 19:52:49.590 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 19:50:19.224 | 43,490 | 40.000 | 43,590 | 40.000 |
| 26.08.2026 | 19:47:01.124 | 43,450 | 40.000 | 43,550 | 40.000 |
| 26.08.2026 | 19:45:48.704 | 43,450 | 40.000 | 43,550 | 40.000 |
| 26.08.2026 | 19:41:32.735 | 43,470 | 40.000 | 43,570 | 40.000 |
| 26.08.2026 | 19:40:10.883 | 43,450 | 40.000 | 43,550 | 40.000 |
| 26.08.2026 | 19:38:37.845 | 43,470 | 40.000 | 43,570 | 40.000 |
| 26.08.2026 | 19:37:10.030 | 43,460 | 40.000 | 43,560 | 40.000 |
| 26.08.2026 | 19:34:50.071 | 43,720 | 40.000 | 43,820 | 40.000 |
| 26.08.2026 | 19:31:56.368 | 43,720 | 40.000 | 43,820 | 40.000 |
| 26.08.2026 | 19:29:50.922 | 43,730 | 40.000 | 43,830 | 40.000 |
| 26.08.2026 | 19:29:15.719 | 43,720 | 40.000 | 43,820 | 40.000 |
| 26.08.2026 | 19:28:43.478 | 43,730 | 40.000 | 43,830 | 40.000 |