E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 19:59:51.513 | 42,590 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 19:59:39.983 | 42,600 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 19:58:38.505 | 42,580 | 40.000 | 42,680 | 40.000 |
| 10.07.2026 | 19:58:00.447 | 42,610 | 40.000 | 42,710 | 40.000 |
| 10.07.2026 | 19:56:37.135 | 42,600 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 19:55:29.922 | 42,600 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 19:55:29.922 | 42,600 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 19:54:52.514 | 42,610 | 40.000 | 42,710 | 40.000 |
| 10.07.2026 | 19:54:52.514 | 42,610 | 40.000 | 42,710 | 40.000 |
| 10.07.2026 | 19:54:04.722 | 42,610 | 40.000 | 42,710 | 40.000 |
| 10.07.2026 | 19:53:23.644 | 42,600 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 19:51:06.620 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:51:06.620 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:50:35.964 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:50:35.964 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:49:11.969 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:48:41.526 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:48:41.526 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:47:58.688 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:47:24.458 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:47:24.458 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:46:39.670 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:45:36.512 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:44:48.575 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:43:47.676 | 42,460 | 40.000 | 42,560 | 40.000 |
| 10.07.2026 | 19:42:59.716 | 42,460 | 40.000 | 42,560 | 40.000 |
| 10.07.2026 | 19:42:09.679 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:42:09.679 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:41:18.184 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:41:18.184 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:40:47.268 | 42,460 | 40.000 | 42,560 | 40.000 |
| 10.07.2026 | 19:39:25.665 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:37:45.563 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:37:45.563 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:37:04.770 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:35:11.467 | 42,400 | 40.000 | 42,500 | 40.000 |
| 10.07.2026 | 19:34:35.572 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:34:35.572 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:32:45.978 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:31:18.903 | 42,420 | 40.000 | 42,520 | 40.000 |
| 10.07.2026 | 19:30:44.241 | 42,420 | 40.000 | 42,520 | 40.000 |
| 10.07.2026 | 19:30:44.241 | 42,420 | 40.000 | 42,520 | 40.000 |
| 10.07.2026 | 19:30:00.507 | 42,420 | 40.000 | 42,520 | 40.000 |
| 10.07.2026 | 19:29:27.946 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:28:57.909 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:28:25.809 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:28:25.809 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:27:36.109 | 42,460 | 40.000 | 42,560 | 40.000 |
| 10.07.2026 | 19:27:36.109 | 42,460 | 40.000 | 42,560 | 40.000 |
| 10.07.2026 | 19:27:07.673 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 19:26:24.613 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 19:26:24.613 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 19:25:26.050 | 42,470 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 19:23:40.338 | 42,460 | 40.000 | 42,560 | 40.000 |
| 10.07.2026 | 19:21:19.124 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:21:17.101 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:20:46.905 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:20:11.540 | 42,390 | 40.000 | 42,490 | 40.000 |
| 10.07.2026 | 19:19:16.487 | 42,380 | 40.000 | 42,480 | 40.000 |
| 10.07.2026 | 19:18:43.964 | 42,390 | 40.000 | 42,490 | 40.000 |
| 10.07.2026 | 19:18:16.066 | 42,390 | 40.000 | 42,490 | 40.000 |
| 10.07.2026 | 19:18:16.066 | 42,390 | 40.000 | 42,490 | 40.000 |
| 10.07.2026 | 19:17:42.469 | 42,380 | 40.000 | 42,480 | 40.000 |
| 10.07.2026 | 19:17:10.728 | 42,390 | 40.000 | 42,490 | 40.000 |
| 10.07.2026 | 19:16:27.599 | 42,380 | 40.000 | 42,480 | 40.000 |
| 10.07.2026 | 19:14:17.489 | 42,360 | 40.000 | 42,460 | 40.000 |
| 10.07.2026 | 19:14:17.489 | 42,360 | 40.000 | 42,460 | 40.000 |
| 10.07.2026 | 19:13:43.202 | 42,380 | 40.000 | 42,480 | 40.000 |
| 10.07.2026 | 19:13:36.377 | 42,370 | 40.000 | 42,470 | 40.000 |
| 10.07.2026 | 19:13:06.739 | 42,390 | 40.000 | 42,490 | 40.000 |
| 10.07.2026 | 19:13:06.739 | 42,390 | 40.000 | 42,490 | 40.000 |
| 10.07.2026 | 19:11:55.603 | 42,410 | 40.000 | 42,510 | 40.000 |
| 10.07.2026 | 19:11:19.503 | 42,420 | 40.000 | 42,520 | 40.000 |
| 10.07.2026 | 19:10:37.275 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:10:01.831 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:10:01.831 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:09:29.707 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 19:07:46.695 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 19:05:09.718 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 19:04:12.278 | 42,460 | 40.000 | 42,560 | 40.000 |
| 10.07.2026 | 19:04:01.597 | 42,470 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 19:03:39.685 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 19:01:24.980 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 19:01:22.924 | 42,470 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 19:00:53.561 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 19:00:51.485 | 42,470 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 19:00:22.946 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 18:59:54.305 | 42,470 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 18:59:50.969 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 18:59:19.709 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 18:59:19.709 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 18:58:45.371 | 42,470 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 18:58:01.700 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 18:58:01.700 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 18:57:30.732 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 18:56:02.275 | 42,500 | 40.000 | 42,600 | 40.000 |
| 10.07.2026 | 18:53:56.960 | 42,510 | 40.000 | 42,610 | 40.000 |
| 10.07.2026 | 18:53:56.960 | 42,510 | 40.000 | 42,610 | 40.000 |
| 10.07.2026 | 18:53:24.631 | 42,520 | 40.000 | 42,620 | 40.000 |
| 10.07.2026 | 18:52:16.627 | 42,520 | 40.000 | 42,620 | 40.000 |