E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:30.153 | - | - | - | - |
| 24.06.2026 | 19:59:32.376 | 43,910 | 40.000 | 44,010 | 40.000 |
| 24.06.2026 | 19:55:50.590 | 43,980 | 40.000 | 44,080 | 40.000 |
| 24.06.2026 | 19:54:41.615 | 43,930 | 40.000 | 44,030 | 40.000 |
| 24.06.2026 | 19:54:11.843 | 43,930 | 40.000 | 44,030 | 40.000 |
| 24.06.2026 | 19:53:40.311 | 43,930 | 40.000 | 44,030 | 40.000 |
| 24.06.2026 | 19:51:21.494 | 43,970 | 40.000 | 44,070 | 40.000 |
| 24.06.2026 | 19:49:00.558 | 43,980 | 40.000 | 44,080 | 40.000 |
| 24.06.2026 | 19:48:25.680 | 43,980 | 40.000 | 44,080 | 40.000 |
| 24.06.2026 | 19:45:37.143 | 43,970 | 40.000 | 44,070 | 40.000 |
| 24.06.2026 | 19:45:04.983 | 43,950 | 40.000 | 44,050 | 40.000 |
| 24.06.2026 | 19:44:34.287 | 43,950 | 40.000 | 44,050 | 40.000 |
| 24.06.2026 | 19:42:10.876 | 43,990 | 40.000 | 44,090 | 40.000 |
| 24.06.2026 | 19:41:39.302 | 43,980 | 40.000 | 44,080 | 40.000 |
| 24.06.2026 | 19:41:04.955 | 43,980 | 40.000 | 44,080 | 40.000 |
| 24.06.2026 | 19:40:29.479 | 43,980 | 40.000 | 44,080 | 40.000 |
| 24.06.2026 | 19:39:15.297 | 43,930 | 40.000 | 44,030 | 40.000 |
| 24.06.2026 | 19:38:45.315 | 43,920 | 40.000 | 44,020 | 40.000 |
| 24.06.2026 | 19:35:12.586 | 43,950 | 40.000 | 44,050 | 40.000 |
| 24.06.2026 | 19:34:37.907 | 43,940 | 40.000 | 44,040 | 40.000 |
| 24.06.2026 | 19:34:03.308 | 43,920 | 40.000 | 44,020 | 40.000 |
| 24.06.2026 | 19:30:04.630 | 43,990 | 40.000 | 44,090 | 40.000 |
| 24.06.2026 | 19:29:28.598 | 43,990 | 40.000 | 44,090 | 40.000 |
| 24.06.2026 | 19:27:19.098 | 44,020 | 40.000 | 44,120 | 40.000 |
| 24.06.2026 | 19:26:38.769 | 44,050 | 40.000 | 44,150 | 40.000 |
| 24.06.2026 | 19:25:49.050 | 44,050 | 40.000 | 44,150 | 40.000 |
| 24.06.2026 | 19:23:09.258 | 44,080 | 40.000 | 44,180 | 40.000 |
| 24.06.2026 | 19:22:39.605 | 44,110 | 40.000 | 44,210 | 40.000 |
| 24.06.2026 | 19:22:00.845 | 44,120 | 40.000 | 44,220 | 40.000 |
| 24.06.2026 | 19:20:41.290 | 44,110 | 40.000 | 44,210 | 40.000 |
| 24.06.2026 | 19:17:14.353 | 44,170 | 40.000 | 44,270 | 40.000 |
| 24.06.2026 | 19:16:41.541 | 44,210 | 40.000 | 44,310 | 40.000 |
| 24.06.2026 | 19:16:10.950 | 44,260 | 40.000 | 44,360 | 40.000 |
| 24.06.2026 | 19:15:39.057 | 44,250 | 40.000 | 44,350 | 40.000 |
| 24.06.2026 | 19:15:02.278 | 44,250 | 40.000 | 44,350 | 40.000 |
| 24.06.2026 | 19:13:48.525 | 44,260 | 40.000 | 44,360 | 40.000 |
| 24.06.2026 | 19:11:31.705 | 44,160 | 40.000 | 44,260 | 40.000 |
| 24.06.2026 | 19:10:37.435 | 44,170 | 40.000 | 44,270 | 40.000 |
| 24.06.2026 | 19:09:10.617 | 44,150 | 40.000 | 44,250 | 40.000 |
| 24.06.2026 | 19:08:32.347 | 44,150 | 40.000 | 44,250 | 40.000 |
| 24.06.2026 | 19:07:21.420 | 44,160 | 40.000 | 44,260 | 40.000 |
| 24.06.2026 | 19:06:29.914 | 44,190 | 40.000 | 44,290 | 40.000 |
| 24.06.2026 | 19:05:59.971 | 44,220 | 40.000 | 44,320 | 40.000 |
| 24.06.2026 | 19:05:16.196 | 44,220 | 40.000 | 44,320 | 40.000 |
| 24.06.2026 | 19:04:24.317 | 44,210 | 40.000 | 44,310 | 40.000 |
| 24.06.2026 | 19:02:35.984 | 44,190 | 40.000 | 44,290 | 40.000 |
| 24.06.2026 | 19:00:12.546 | 44,180 | 40.000 | 44,280 | 40.000 |
| 24.06.2026 | 18:59:00.810 | 44,210 | 40.000 | 44,310 | 40.000 |
| 24.06.2026 | 18:57:45.136 | 44,210 | 40.000 | 44,310 | 40.000 |
| 24.06.2026 | 18:56:03.438 | 44,230 | 40.000 | 44,330 | 40.000 |
| 24.06.2026 | 18:54:16.298 | 44,240 | 40.000 | 44,340 | 40.000 |
| 24.06.2026 | 18:53:10.921 | 44,270 | 40.000 | 44,370 | 40.000 |
| 24.06.2026 | 18:52:37.188 | 44,260 | 40.000 | 44,360 | 40.000 |
| 24.06.2026 | 18:50:46.531 | 44,280 | 40.000 | 44,380 | 40.000 |
| 24.06.2026 | 18:50:12.105 | 44,270 | 40.000 | 44,370 | 40.000 |
| 24.06.2026 | 18:46:51.932 | 44,280 | 40.000 | 44,380 | 40.000 |
| 24.06.2026 | 18:45:32.118 | 44,290 | 40.000 | 44,390 | 40.000 |
| 24.06.2026 | 18:44:58.804 | 44,300 | 40.000 | 44,400 | 40.000 |
| 24.06.2026 | 18:40:57.630 | 44,290 | 40.000 | 44,390 | 40.000 |
| 24.06.2026 | 18:39:45.867 | 44,290 | 40.000 | 44,390 | 40.000 |
| 24.06.2026 | 18:37:06.912 | 44,330 | 40.000 | 44,430 | 40.000 |
| 24.06.2026 | 18:36:29.553 | 44,340 | 40.000 | 44,440 | 40.000 |
| 24.06.2026 | 18:34:47.178 | 44,360 | 40.000 | 44,460 | 40.000 |
| 24.06.2026 | 18:33:26.304 | 44,380 | 40.000 | 44,480 | 40.000 |
| 24.06.2026 | 18:32:52.304 | 44,370 | 40.000 | 44,470 | 40.000 |
| 24.06.2026 | 18:32:14.741 | 44,390 | 40.000 | 44,490 | 40.000 |
| 24.06.2026 | 18:31:42.345 | 44,380 | 40.000 | 44,480 | 40.000 |
| 24.06.2026 | 18:30:35.426 | 44,390 | 40.000 | 44,490 | 40.000 |
| 24.06.2026 | 18:28:23.231 | 44,360 | 40.000 | 44,460 | 40.000 |
| 24.06.2026 | 18:27:12.872 | 44,360 | 40.000 | 44,460 | 40.000 |
| 24.06.2026 | 18:26:40.876 | 44,360 | 40.000 | 44,460 | 40.000 |
| 24.06.2026 | 18:26:05.818 | 44,360 | 40.000 | 44,460 | 40.000 |
| 24.06.2026 | 18:24:51.598 | 44,370 | 40.000 | 44,470 | 40.000 |
| 24.06.2026 | 18:22:28.783 | 44,370 | 40.000 | 44,470 | 40.000 |
| 24.06.2026 | 18:21:51.833 | 44,370 | 40.000 | 44,470 | 40.000 |
| 24.06.2026 | 18:19:01.607 | 44,380 | 40.000 | 44,480 | 40.000 |
| 24.06.2026 | 18:18:21.835 | 44,370 | 40.000 | 44,470 | 40.000 |
| 24.06.2026 | 18:17:50.110 | 44,350 | 40.000 | 44,450 | 40.000 |
| 24.06.2026 | 18:16:06.418 | 44,350 | 40.000 | 44,450 | 40.000 |
| 24.06.2026 | 18:13:16.339 | 44,340 | 40.000 | 44,440 | 40.000 |
| 24.06.2026 | 18:11:52.155 | 44,350 | 40.000 | 44,450 | 40.000 |
| 24.06.2026 | 18:09:27.115 | 44,320 | 40.000 | 44,420 | 40.000 |
| 24.06.2026 | 18:07:40.206 | 44,280 | 40.000 | 44,380 | 40.000 |
| 24.06.2026 | 18:07:09.782 | 44,310 | 40.000 | 44,410 | 40.000 |
| 24.06.2026 | 18:06:35.194 | 44,320 | 40.000 | 44,420 | 40.000 |
| 24.06.2026 | 18:05:21.665 | 44,360 | 40.000 | 44,460 | 40.000 |
| 24.06.2026 | 18:04:50.299 | 44,380 | 40.000 | 44,480 | 40.000 |
| 24.06.2026 | 18:03:24.223 | 44,390 | 40.000 | 44,490 | 40.000 |
| 24.06.2026 | 18:02:52.320 | 44,400 | 40.000 | 44,500 | 40.000 |
| 24.06.2026 | 18:01:58.994 | 44,420 | 40.000 | 44,520 | 40.000 |
| 24.06.2026 | 18:01:12.528 | 44,400 | 40.000 | 44,500 | 40.000 |
| 24.06.2026 | 18:00:38.108 | 44,390 | 40.000 | 44,490 | 40.000 |
| 24.06.2026 | 17:59:35.929 | 44,370 | 40.000 | 44,470 | 40.000 |
| 24.06.2026 | 17:58:32.581 | 44,380 | 40.000 | 44,480 | 40.000 |
| 24.06.2026 | 17:57:13.866 | 44,400 | 40.000 | 44,500 | 40.000 |
| 24.06.2026 | 17:56:35.975 | 44,390 | 40.000 | 44,490 | 40.000 |
| 24.06.2026 | 17:55:17.679 | 44,430 | 40.000 | 44,530 | 40.000 |
| 24.06.2026 | 17:52:49.833 | 44,440 | 40.000 | 44,540 | 40.000 |
| 24.06.2026 | 17:52:16.352 | 44,410 | 40.000 | 44,510 | 40.000 |
| 24.06.2026 | 17:50:03.727 | 44,400 | 40.000 | 44,500 | 40.000 |