E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 19:58:02.864 | 49,710 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 19:57:12.227 | 49,700 | 25.000 | 49,800 | 25.000 |
| 02.06.2026 | 19:56:08.018 | 49,700 | 25.000 | 49,800 | 25.000 |
| 02.06.2026 | 19:55:37.995 | 49,710 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 19:53:46.130 | 49,720 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 19:53:15.344 | 49,710 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 19:52:45.064 | 49,730 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 19:50:50.048 | 49,720 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 19:48:23.695 | 49,730 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 19:47:47.062 | 49,720 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 19:45:14.781 | 49,720 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 19:43:58.068 | 49,740 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 19:40:48.061 | 49,710 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 19:39:46.344 | 49,690 | 25.000 | 49,790 | 25.000 |
| 02.06.2026 | 19:39:09.058 | 49,700 | 25.000 | 49,800 | 25.000 |
| 02.06.2026 | 19:36:52.738 | 49,710 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 19:35:27.204 | 49,700 | 25.000 | 49,800 | 25.000 |
| 02.06.2026 | 19:34:28.768 | 49,740 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 19:33:23.102 | 49,740 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 19:32:52.907 | 49,750 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 19:29:49.811 | 49,720 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 19:29:04.775 | 49,740 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 19:28:04.439 | 49,740 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 19:27:21.962 | 49,750 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 19:26:10.811 | 49,800 | 25.000 | 49,900 | 25.000 |
| 02.06.2026 | 19:24:36.672 | 49,830 | 25.000 | 49,930 | 25.000 |
| 02.06.2026 | 19:23:35.044 | 49,810 | 25.000 | 49,910 | 25.000 |
| 02.06.2026 | 19:23:02.607 | 49,820 | 25.000 | 49,920 | 25.000 |
| 02.06.2026 | 19:22:32.566 | 49,830 | 25.000 | 49,930 | 25.000 |
| 02.06.2026 | 19:21:31.128 | 49,830 | 25.000 | 49,930 | 25.000 |
| 02.06.2026 | 19:19:10.074 | 49,800 | 25.000 | 49,900 | 25.000 |
| 02.06.2026 | 19:17:09.013 | 49,810 | 25.000 | 49,910 | 25.000 |
| 02.06.2026 | 19:16:26.881 | 49,820 | 25.000 | 49,920 | 25.000 |
| 02.06.2026 | 19:15:24.060 | 49,820 | 25.000 | 49,920 | 25.000 |
| 02.06.2026 | 19:13:53.137 | 49,800 | 25.000 | 49,900 | 25.000 |
| 02.06.2026 | 19:10:24.056 | 49,650 | 25.000 | 49,750 | 25.000 |
| 02.06.2026 | 19:08:59.098 | 49,640 | 25.000 | 49,740 | 25.000 |
| 02.06.2026 | 19:07:58.735 | 49,660 | 25.000 | 49,760 | 25.000 |
| 02.06.2026 | 19:07:02.783 | 49,650 | 25.000 | 49,750 | 25.000 |
| 02.06.2026 | 19:06:23.461 | 49,660 | 25.000 | 49,760 | 25.000 |
| 02.06.2026 | 19:05:53.132 | 49,650 | 25.000 | 49,750 | 25.000 |
| 02.06.2026 | 19:04:11.611 | 49,640 | 25.000 | 49,740 | 25.000 |
| 02.06.2026 | 19:02:39.066 | 49,640 | 25.000 | 49,740 | 25.000 |
| 02.06.2026 | 19:01:39.048 | 49,650 | 25.000 | 49,750 | 25.000 |
| 02.06.2026 | 18:58:10.420 | 49,590 | 25.000 | 49,690 | 25.000 |
| 02.06.2026 | 18:56:51.925 | 49,590 | 25.000 | 49,690 | 25.000 |
| 02.06.2026 | 18:56:21.067 | 49,580 | 25.000 | 49,680 | 25.000 |
| 02.06.2026 | 18:55:31.170 | 49,560 | 25.000 | 49,660 | 25.000 |
| 02.06.2026 | 18:55:00.468 | 49,570 | 25.000 | 49,670 | 25.000 |
| 02.06.2026 | 18:53:59.825 | 49,570 | 25.000 | 49,670 | 25.000 |
| 02.06.2026 | 18:52:56.077 | 49,570 | 25.000 | 49,670 | 25.000 |
| 02.06.2026 | 18:52:10.048 | 49,610 | 25.000 | 49,710 | 25.000 |
| 02.06.2026 | 18:51:08.727 | 49,610 | 25.000 | 49,710 | 25.000 |
| 02.06.2026 | 18:49:30.380 | 49,710 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 18:48:22.977 | 49,710 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 18:47:20.133 | 49,710 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 18:45:33.287 | 49,720 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 18:43:51.984 | 49,740 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 18:39:22.074 | 49,710 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 18:38:51.316 | 49,690 | 25.000 | 49,790 | 25.000 |
| 02.06.2026 | 18:35:25.075 | 49,700 | 25.000 | 49,800 | 25.000 |
| 02.06.2026 | 18:34:24.125 | 49,700 | 25.000 | 49,800 | 25.000 |
| 02.06.2026 | 18:29:49.832 | 49,750 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 18:26:37.100 | 49,730 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 18:25:37.026 | 49,750 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 18:24:26.323 | 49,720 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 18:23:45.106 | 49,740 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 18:23:07.092 | 49,730 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 18:22:36.210 | 49,680 | 25.000 | 49,780 | 25.000 |
| 02.06.2026 | 18:21:14.295 | 49,710 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 18:19:25.078 | 49,720 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 18:18:24.265 | 49,720 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 18:14:09.608 | 49,740 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 18:13:32.069 | 49,750 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 18:13:01.746 | 49,740 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 18:11:57.477 | 49,760 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 18:08:44.058 | 49,750 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 18:07:43.758 | 49,770 | 25.000 | 49,870 | 25.000 |
| 02.06.2026 | 18:05:31.868 | 49,810 | 25.000 | 49,910 | 25.000 |
| 02.06.2026 | 18:05:01.357 | 49,800 | 25.000 | 49,900 | 25.000 |
| 02.06.2026 | 18:03:55.739 | 49,810 | 25.000 | 49,910 | 25.000 |
| 02.06.2026 | 18:03:01.112 | 49,750 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 18:01:37.571 | 49,750 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 18:00:58.338 | 49,750 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 18:00:09.074 | 49,720 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 17:57:00.081 | 49,660 | 25.000 | 49,760 | 25.000 |
| 02.06.2026 | 17:54:28.408 | 49,710 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 17:53:08.128 | 49,690 | 25.000 | 49,790 | 25.000 |
| 02.06.2026 | 17:49:49.637 | 49,660 | 25.000 | 49,760 | 25.000 |
| 02.06.2026 | 17:49:19.559 | 49,650 | 25.000 | 49,750 | 25.000 |
| 02.06.2026 | 17:48:49.459 | 49,670 | 25.000 | 49,770 | 25.000 |
| 02.06.2026 | 17:48:19.151 | 49,690 | 25.000 | 49,790 | 25.000 |
| 02.06.2026 | 17:44:22.065 | 49,680 | 25.000 | 49,780 | 25.000 |
| 02.06.2026 | 17:42:54.935 | 49,660 | 25.000 | 49,760 | 25.000 |
| 02.06.2026 | 17:42:24.080 | 49,670 | 25.000 | 49,770 | 25.000 |
| 02.06.2026 | 17:40:22.102 | 49,630 | 25.000 | 49,730 | 25.000 |
| 02.06.2026 | 17:37:10.107 | 49,700 | 25.000 | 49,800 | 25.000 |
| 02.06.2026 | 17:36:09.221 | 49,700 | 25.000 | 49,800 | 25.000 |
| 02.06.2026 | 17:35:05.566 | 49,700 | 25.000 | 49,800 | 25.000 |
| 02.06.2026 | 17:34:03.068 | 49,660 | 25.000 | 49,760 | 25.000 |