E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 12:33:35.935 | 54,480 | 25.000 | 54,620 | 25.000 |
| 12.05.2026 | 12:33:05.914 | 54,470 | 25.000 | 54,610 | 25.000 |
| 12.05.2026 | 12:31:55.098 | 54,470 | 25.000 | 54,610 | 25.000 |
| 12.05.2026 | 12:31:11.938 | 54,480 | 25.000 | 54,620 | 25.000 |
| 12.05.2026 | 12:29:04.666 | 54,480 | 25.000 | 54,620 | 25.000 |
| 12.05.2026 | 12:28:34.513 | 54,490 | 25.000 | 54,630 | 25.000 |
| 12.05.2026 | 12:27:56.003 | 54,480 | 25.000 | 54,620 | 25.000 |
| 12.05.2026 | 12:27:25.984 | 54,490 | 25.000 | 54,630 | 25.000 |
| 12.05.2026 | 12:24:56.953 | 54,490 | 25.000 | 54,630 | 25.000 |
| 12.05.2026 | 12:24:26.765 | 54,480 | 25.000 | 54,620 | 25.000 |
| 12.05.2026 | 12:23:51.270 | 54,490 | 25.000 | 54,630 | 25.000 |
| 12.05.2026 | 12:22:16.460 | 54,480 | 25.000 | 54,620 | 25.000 |
| 12.05.2026 | 12:21:36.949 | 54,490 | 25.000 | 54,630 | 25.000 |
| 12.05.2026 | 12:20:35.698 | 54,500 | 25.000 | 54,640 | 25.000 |
| 12.05.2026 | 12:20:02.442 | 54,490 | 25.000 | 54,630 | 25.000 |
| 12.05.2026 | 12:16:22.677 | 54,500 | 25.000 | 54,640 | 25.000 |
| 12.05.2026 | 12:13:21.930 | 54,530 | 25.000 | 54,670 | 25.000 |
| 12.05.2026 | 12:12:21.180 | 54,530 | 25.000 | 54,670 | 25.000 |
| 12.05.2026 | 12:10:51.242 | 54,510 | 25.000 | 54,650 | 25.000 |
| 12.05.2026 | 12:08:46.763 | 54,510 | 25.000 | 54,650 | 25.000 |
| 12.05.2026 | 12:07:20.952 | 54,540 | 25.000 | 54,680 | 25.000 |
| 12.05.2026 | 12:06:27.969 | 54,540 | 25.000 | 54,680 | 25.000 |
| 12.05.2026 | 12:04:53.479 | 54,540 | 25.000 | 54,680 | 25.000 |
| 12.05.2026 | 12:04:23.609 | 54,550 | 25.000 | 54,690 | 25.000 |
| 12.05.2026 | 12:02:06.976 | 54,550 | 25.000 | 54,690 | 25.000 |
| 12.05.2026 | 12:01:08.962 | 54,540 | 25.000 | 54,680 | 25.000 |
| 12.05.2026 | 12:00:37.962 | 54,530 | 25.000 | 54,670 | 25.000 |
| 12.05.2026 | 11:55:18.571 | - | - | - | - |
| 12.05.2026 | 11:54:43.032 | - | - | - | - |
| 12.05.2026 | 11:52:45.279 | - | - | - | - |
| 12.05.2026 | 11:52:03.535 | 54,510 | 25.000 | 54,650 | 25.000 |
| 12.05.2026 | 11:51:33.416 | 54,530 | 25.000 | 54,670 | 25.000 |
| 12.05.2026 | 11:50:52.948 | 54,510 | 25.000 | 54,650 | 25.000 |
| 12.05.2026 | 11:50:22.259 | 54,520 | 25.000 | 54,660 | 25.000 |
| 12.05.2026 | 11:49:43.365 | 54,510 | 25.000 | 54,650 | 25.000 |
| 12.05.2026 | 11:49:05.664 | 54,520 | 25.000 | 54,660 | 25.000 |
| 12.05.2026 | 11:48:35.483 | 54,510 | 25.000 | 54,650 | 25.000 |
| 12.05.2026 | 11:45:31.910 | - | - | - | - |
| 12.05.2026 | 11:45:00.752 | - | - | - | - |
| 12.05.2026 | 11:44:15.882 | 54,510 | 25.000 | 54,650 | 25.000 |
| 12.05.2026 | 11:43:04.297 | 54,540 | 25.000 | 54,690 | 25.000 |
| 12.05.2026 | 11:41:40.483 | - | - | 54,710 | 25.000 |
| 12.05.2026 | 11:41:07.405 | 54,600 | 25.000 | 54,740 | 25.000 |
| 12.05.2026 | 11:39:06.643 | 54,610 | 25.000 | 54,750 | 25.000 |
| 12.05.2026 | 11:38:36.043 | 54,630 | 25.000 | 54,770 | 25.000 |
| 12.05.2026 | 11:38:04.145 | 54,620 | 25.000 | 54,760 | 25.000 |
| 12.05.2026 | 11:37:03.930 | 54,620 | 25.000 | 54,760 | 25.000 |
| 12.05.2026 | 11:35:29.930 | 54,610 | 25.000 | 54,750 | 25.000 |
| 12.05.2026 | 11:34:02.994 | 54,570 | 25.000 | 54,710 | 25.000 |
| 12.05.2026 | 11:33:19.032 | 54,580 | 25.000 | 54,720 | 25.000 |
| 12.05.2026 | 11:32:26.678 | 54,550 | 25.000 | 54,690 | 25.000 |
| 12.05.2026 | 11:30:51.162 | 54,560 | 25.000 | 54,700 | 25.000 |
| 12.05.2026 | 11:29:50.563 | 54,520 | 25.000 | 54,660 | 25.000 |
| 12.05.2026 | 11:28:56.866 | 54,530 | 25.000 | 54,670 | 25.000 |
| 12.05.2026 | 11:26:13.862 | 54,540 | 25.000 | 54,680 | 25.000 |
| 12.05.2026 | 11:25:12.790 | 54,540 | 25.000 | 54,680 | 25.000 |
| 12.05.2026 | 11:24:41.934 | 54,530 | 25.000 | 54,670 | 25.000 |
| 12.05.2026 | 11:23:21.935 | 54,540 | 25.000 | 54,680 | 25.000 |
| 12.05.2026 | 11:20:15.361 | 54,550 | 25.000 | 54,690 | 25.000 |
| 12.05.2026 | 11:19:14.769 | 54,550 | 25.000 | 54,690 | 25.000 |
| 12.05.2026 | 11:18:44.685 | 54,570 | 25.000 | 54,710 | 25.000 |
| 12.05.2026 | 11:16:39.767 | 54,570 | 25.000 | 54,710 | 25.000 |
| 12.05.2026 | 11:14:07.498 | 54,570 | 25.000 | 54,710 | 25.000 |
| 12.05.2026 | 11:10:49.865 | 54,570 | 25.000 | 54,730 | 25.000 |
| 12.05.2026 | 11:09:46.182 | 54,570 | 25.000 | 54,730 | 25.000 |
| 12.05.2026 | 11:08:24.889 | 54,580 | 25.000 | 54,740 | 25.000 |
| 12.05.2026 | 11:06:18.091 | 54,560 | 25.000 | 54,730 | 25.000 |
| 12.05.2026 | 11:05:44.628 | 54,590 | 25.000 | 54,760 | 25.000 |
| 12.05.2026 | 11:05:10.874 | 54,590 | 25.000 | 54,750 | 25.000 |
| 12.05.2026 | 11:03:43.013 | 54,610 | 25.000 | 54,750 | 25.000 |
| 12.05.2026 | 11:02:24.637 | 54,630 | 25.000 | 54,770 | 25.000 |
| 12.05.2026 | 11:01:26.378 | 54,600 | 25.000 | 54,750 | 25.000 |
| 12.05.2026 | 10:59:04.531 | 54,600 | 25.000 | 54,750 | 25.000 |
| 12.05.2026 | 10:55:39.908 | 54,620 | 25.000 | 54,760 | 25.000 |
| 12.05.2026 | 10:55:01.935 | 54,630 | 25.000 | 54,770 | 25.000 |
| 12.05.2026 | 10:54:31.958 | 54,620 | 25.000 | 54,760 | 25.000 |
| 12.05.2026 | 10:52:57.616 | 54,630 | 25.000 | 54,770 | 25.000 |
| 12.05.2026 | 10:51:20.242 | 54,620 | 25.000 | 54,760 | 25.000 |
| 12.05.2026 | 10:50:49.971 | 54,630 | 25.000 | 54,770 | 25.000 |
| 12.05.2026 | 10:49:01.210 | 54,620 | 25.000 | 54,760 | 25.000 |
| 12.05.2026 | 10:48:31.036 | 54,630 | 25.000 | 54,770 | 25.000 |
| 12.05.2026 | 10:46:59.975 | 54,620 | 25.000 | 54,760 | 25.000 |
| 12.05.2026 | 10:44:14.302 | 54,620 | 25.000 | 54,780 | 25.000 |
| 12.05.2026 | 10:43:37.023 | 54,620 | 25.000 | 54,780 | 25.000 |
| 12.05.2026 | 10:42:15.888 | 54,620 | 25.000 | 54,770 | 25.000 |
| 12.05.2026 | 10:41:41.525 | 54,600 | 25.000 | 54,760 | 25.000 |
| 12.05.2026 | 10:39:48.852 | - | - | 54,780 | 25.000 |
| 12.05.2026 | 10:38:42.883 | 54,630 | 25.000 | 54,780 | 25.000 |
| 12.05.2026 | 10:38:06.931 | 54,620 | 25.000 | 54,770 | 25.000 |
| 12.05.2026 | 10:33:14.704 | 54,580 | 25.000 | 54,740 | 25.000 |
| 12.05.2026 | 10:32:23.318 | - | - | 54,740 | 25.000 |
| 12.05.2026 | 10:31:50.562 | 54,560 | 25.000 | 54,710 | 25.000 |
| 12.05.2026 | 10:31:02.070 | 54,530 | 25.000 | 54,680 | 25.000 |
| 12.05.2026 | 10:28:34.403 | - | - | - | - |
| 12.05.2026 | 10:26:43.237 | 54,500 | 25.000 | 54,640 | 25.000 |
| 12.05.2026 | 10:25:16.078 | 54,510 | 25.000 | 54,650 | 25.000 |
| 12.05.2026 | 10:22:27.197 | 54,500 | 25.000 | 54,640 | 25.000 |
| 12.05.2026 | 10:08:36.654 | 54,510 | 25.000 | 54,670 | 25.000 |
| 12.05.2026 | 10:07:54.436 | 54,530 | 25.000 | 54,700 | 25.000 |
| 12.05.2026 | 10:05:55.197 | 54,540 | 25.000 | 54,700 | 25.000 |