E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 19:59:43.976 | 42,760 | 40.000 | 42,860 | 40.000 |
| 22.09.2026 | 19:59:17.520 | 42,770 | 40.000 | 42,870 | 40.000 |
| 22.09.2026 | 19:56:41.270 | 42,720 | 40.000 | 42,820 | 40.000 |
| 22.09.2026 | 19:56:07.485 | 42,730 | 40.000 | 42,830 | 40.000 |
| 22.09.2026 | 19:55:36.924 | 42,730 | 40.000 | 42,830 | 40.000 |
| 22.09.2026 | 19:55:06.881 | 42,750 | 40.000 | 42,850 | 40.000 |
| 22.09.2026 | 19:54:36.718 | 42,750 | 40.000 | 42,850 | 40.000 |
| 22.09.2026 | 19:54:06.859 | 42,750 | 40.000 | 42,850 | 40.000 |
| 22.09.2026 | 19:53:29.682 | 42,740 | 40.000 | 42,840 | 40.000 |
| 22.09.2026 | 19:52:30.182 | 42,730 | 40.000 | 42,830 | 40.000 |
| 22.09.2026 | 19:51:01.964 | 42,700 | 40.000 | 42,800 | 40.000 |
| 22.09.2026 | 19:50:30.388 | 42,690 | 40.000 | 42,790 | 40.000 |
| 22.09.2026 | 19:47:48.674 | 42,690 | 40.000 | 42,790 | 40.000 |
| 22.09.2026 | 19:47:11.232 | 42,690 | 40.000 | 42,790 | 40.000 |
| 22.09.2026 | 19:45:01.340 | 42,680 | 40.000 | 42,780 | 40.000 |
| 22.09.2026 | 19:42:36.005 | 42,650 | 40.000 | 42,750 | 40.000 |
| 22.09.2026 | 19:41:21.886 | 42,630 | 40.000 | 42,730 | 40.000 |
| 22.09.2026 | 19:40:51.089 | 42,610 | 40.000 | 42,710 | 40.000 |
| 22.09.2026 | 19:39:32.810 | 42,640 | 40.000 | 42,740 | 40.000 |
| 22.09.2026 | 19:38:30.625 | 42,650 | 40.000 | 42,750 | 40.000 |
| 22.09.2026 | 19:35:55.999 | 42,540 | 40.000 | 42,640 | 40.000 |
| 22.09.2026 | 19:35:16.854 | 42,490 | 40.000 | 42,590 | 40.000 |
| 22.09.2026 | 19:31:56.884 | 42,480 | 40.000 | 42,580 | 40.000 |
| 22.09.2026 | 19:30:09.810 | 42,480 | 40.000 | 42,580 | 40.000 |
| 22.09.2026 | 19:28:04.444 | 42,490 | 40.000 | 42,590 | 40.000 |
| 22.09.2026 | 19:23:07.245 | 42,520 | 40.000 | 42,620 | 40.000 |
| 22.09.2026 | 19:22:37.073 | 42,510 | 40.000 | 42,610 | 40.000 |
| 22.09.2026 | 19:19:54.592 | 42,560 | 40.000 | 42,660 | 40.000 |
| 22.09.2026 | 19:19:15.698 | 42,550 | 40.000 | 42,650 | 40.000 |
| 22.09.2026 | 19:18:45.133 | 42,540 | 40.000 | 42,640 | 40.000 |
| 22.09.2026 | 19:18:07.076 | 42,550 | 40.000 | 42,650 | 40.000 |
| 22.09.2026 | 19:16:59.133 | 42,550 | 40.000 | 42,650 | 40.000 |
| 22.09.2026 | 19:16:28.873 | 42,540 | 40.000 | 42,640 | 40.000 |
| 22.09.2026 | 19:15:58.465 | 42,550 | 40.000 | 42,650 | 40.000 |
| 22.09.2026 | 19:13:20.445 | 42,320 | 40.000 | 42,420 | 40.000 |
| 22.09.2026 | 19:12:50.011 | 42,330 | 40.000 | 42,430 | 40.000 |
| 22.09.2026 | 19:11:27.889 | 42,320 | 40.000 | 42,420 | 40.000 |
| 22.09.2026 | 19:10:11.608 | 42,320 | 40.000 | 42,420 | 40.000 |
| 22.09.2026 | 19:05:03.930 | 42,370 | 40.000 | 42,470 | 40.000 |
| 22.09.2026 | 19:04:00.881 | 42,370 | 40.000 | 42,470 | 40.000 |
| 22.09.2026 | 19:02:14.884 | 42,390 | 40.000 | 42,490 | 40.000 |
| 22.09.2026 | 18:59:45.871 | 42,380 | 40.000 | 42,480 | 40.000 |
| 22.09.2026 | 18:57:47.922 | 42,380 | 40.000 | 42,480 | 40.000 |
| 22.09.2026 | 18:57:17.857 | 42,390 | 40.000 | 42,490 | 40.000 |
| 22.09.2026 | 18:56:37.956 | 42,380 | 40.000 | 42,480 | 40.000 |
| 22.09.2026 | 18:56:01.266 | 42,370 | 40.000 | 42,470 | 40.000 |
| 22.09.2026 | 18:54:00.819 | 42,380 | 40.000 | 42,480 | 40.000 |
| 22.09.2026 | 18:53:29.460 | 42,370 | 40.000 | 42,470 | 40.000 |
| 22.09.2026 | 18:52:58.985 | 42,360 | 40.000 | 42,460 | 40.000 |
| 22.09.2026 | 18:48:43.288 | 42,410 | 40.000 | 42,510 | 40.000 |
| 22.09.2026 | 18:46:14.790 | 42,380 | 40.000 | 42,480 | 40.000 |
| 22.09.2026 | 18:41:25.894 | 42,370 | 40.000 | 42,470 | 40.000 |
| 22.09.2026 | 18:40:55.052 | 42,360 | 40.000 | 42,460 | 40.000 |
| 22.09.2026 | 18:40:21.890 | 42,370 | 40.000 | 42,470 | 40.000 |
| 22.09.2026 | 18:39:51.627 | 42,360 | 40.000 | 42,460 | 40.000 |
| 22.09.2026 | 18:39:21.584 | 42,370 | 40.000 | 42,470 | 40.000 |
| 22.09.2026 | 18:38:25.642 | 42,360 | 40.000 | 42,460 | 40.000 |
| 22.09.2026 | 18:37:00.994 | 42,330 | 40.000 | 42,430 | 40.000 |
| 22.09.2026 | 18:36:02.018 | 42,330 | 40.000 | 42,430 | 40.000 |
| 22.09.2026 | 18:35:37.650 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 18:34:21.883 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 18:33:19.983 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 18:32:18.771 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 18:31:25.030 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 18:29:11.895 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 18:28:41.774 | 42,260 | 40.000 | 42,360 | 40.000 |
| 22.09.2026 | 18:26:53.662 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 18:24:09.061 | 42,230 | 40.000 | 42,330 | 40.000 |
| 22.09.2026 | 18:23:08.884 | 42,240 | 40.000 | 42,340 | 40.000 |
| 22.09.2026 | 18:22:07.350 | 42,240 | 40.000 | 42,340 | 40.000 |
| 22.09.2026 | 18:21:33.888 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 18:20:13.827 | 42,260 | 40.000 | 42,360 | 40.000 |
| 22.09.2026 | 18:15:33.085 | 42,310 | 40.000 | 42,410 | 40.000 |
| 22.09.2026 | 18:14:20.879 | 42,320 | 40.000 | 42,420 | 40.000 |
| 22.09.2026 | 18:12:45.927 | 42,330 | 40.000 | 42,430 | 40.000 |
| 22.09.2026 | 18:12:15.824 | 42,320 | 40.000 | 42,420 | 40.000 |
| 22.09.2026 | 18:09:04.889 | 42,340 | 40.000 | 42,440 | 40.000 |
| 22.09.2026 | 18:06:51.554 | 42,340 | 40.000 | 42,440 | 40.000 |
| 22.09.2026 | 18:04:15.290 | 42,340 | 40.000 | 42,440 | 40.000 |
| 22.09.2026 | 18:03:19.880 | 42,350 | 40.000 | 42,450 | 40.000 |
| 22.09.2026 | 18:02:19.224 | 42,350 | 40.000 | 42,450 | 40.000 |
| 22.09.2026 | 18:00:02.132 | 42,330 | 40.000 | 42,430 | 40.000 |
| 22.09.2026 | 17:58:16.633 | 42,310 | 40.000 | 42,410 | 40.000 |
| 22.09.2026 | 17:57:14.914 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 17:53:15.423 | 42,270 | 40.000 | 42,370 | 40.000 |
| 22.09.2026 | 17:51:07.165 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 17:50:06.827 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 17:49:00.543 | 42,270 | 40.000 | 42,370 | 40.000 |
| 22.09.2026 | 17:47:07.185 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 17:46:35.881 | 42,240 | 40.000 | 42,340 | 40.000 |
| 22.09.2026 | 17:46:04.955 | 42,230 | 40.000 | 42,330 | 40.000 |
| 22.09.2026 | 17:45:00.577 | 42,240 | 40.000 | 42,340 | 40.000 |
| 22.09.2026 | 17:44:30.515 | 42,230 | 40.000 | 42,330 | 40.000 |
| 22.09.2026 | 17:42:15.508 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 17:40:39.265 | 42,260 | 40.000 | 42,360 | 40.000 |
| 22.09.2026 | 17:40:09.044 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 17:37:17.534 | 42,260 | 40.000 | 42,360 | 40.000 |
| 22.09.2026 | 17:36:47.414 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 17:36:17.355 | 42,260 | 40.000 | 42,360 | 40.000 |
| 22.09.2026 | 17:34:44.923 | 42,260 | 40.000 | 42,360 | 40.000 |