E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 20:00:00.045 | - | - | - | - |
| 05.08.2026 | 19:59:10.280 | 39,770 | 40.000 | 39,870 | 40.000 |
| 05.08.2026 | 19:58:39.740 | 39,780 | 40.000 | 39,880 | 40.000 |
| 05.08.2026 | 19:56:09.307 | 39,760 | 40.000 | 39,860 | 40.000 |
| 05.08.2026 | 19:54:59.400 | 39,770 | 40.000 | 39,870 | 40.000 |
| 05.08.2026 | 19:50:21.306 | 39,790 | 40.000 | 39,890 | 40.000 |
| 05.08.2026 | 19:49:50.541 | 39,780 | 40.000 | 39,880 | 40.000 |
| 05.08.2026 | 19:49:20.334 | 39,790 | 40.000 | 39,890 | 40.000 |
| 05.08.2026 | 19:47:51.104 | 39,790 | 40.000 | 39,890 | 40.000 |
| 05.08.2026 | 19:47:04.009 | 39,780 | 40.000 | 39,880 | 40.000 |
| 05.08.2026 | 19:44:31.573 | 39,790 | 40.000 | 39,890 | 40.000 |
| 05.08.2026 | 19:40:09.520 | 39,780 | 40.000 | 39,880 | 40.000 |
| 05.08.2026 | 19:37:58.988 | 39,800 | 40.000 | 39,900 | 40.000 |
| 05.08.2026 | 19:36:43.568 | 39,780 | 40.000 | 39,880 | 40.000 |
| 05.08.2026 | 19:36:13.230 | 39,790 | 40.000 | 39,890 | 40.000 |
| 05.08.2026 | 19:35:33.574 | 39,770 | 40.000 | 39,870 | 40.000 |
| 05.08.2026 | 19:34:03.620 | 39,770 | 40.000 | 39,870 | 40.000 |
| 05.08.2026 | 19:31:51.558 | 39,750 | 40.000 | 39,850 | 40.000 |
| 05.08.2026 | 19:31:21.382 | 39,760 | 40.000 | 39,860 | 40.000 |
| 05.08.2026 | 19:30:08.322 | 39,740 | 40.000 | 39,840 | 40.000 |
| 05.08.2026 | 19:29:12.668 | 39,760 | 40.000 | 39,860 | 40.000 |
| 05.08.2026 | 19:28:41.483 | 39,770 | 40.000 | 39,870 | 40.000 |
| 05.08.2026 | 19:28:08.380 | 39,760 | 40.000 | 39,860 | 40.000 |
| 05.08.2026 | 19:27:29.273 | 39,750 | 40.000 | 39,850 | 40.000 |
| 05.08.2026 | 19:26:58.627 | 39,770 | 40.000 | 39,870 | 40.000 |
| 05.08.2026 | 19:26:04.908 | 39,760 | 40.000 | 39,860 | 40.000 |
| 05.08.2026 | 19:25:04.434 | 39,720 | 40.000 | 39,820 | 40.000 |
| 05.08.2026 | 19:24:00.639 | 39,720 | 40.000 | 39,820 | 40.000 |
| 05.08.2026 | 19:22:10.159 | 39,760 | 40.000 | 39,860 | 40.000 |
| 05.08.2026 | 19:18:22.351 | 39,750 | 40.000 | 39,850 | 40.000 |
| 05.08.2026 | 19:17:21.177 | 39,750 | 40.000 | 39,850 | 40.000 |
| 05.08.2026 | 19:15:38.190 | 39,750 | 40.000 | 39,850 | 40.000 |
| 05.08.2026 | 19:13:31.203 | 39,750 | 40.000 | 39,850 | 40.000 |
| 05.08.2026 | 19:11:07.824 | 39,730 | 40.000 | 39,830 | 40.000 |
| 05.08.2026 | 19:09:40.022 | 39,790 | 40.000 | 39,890 | 40.000 |
| 05.08.2026 | 19:09:10.130 | 39,780 | 40.000 | 39,880 | 40.000 |
| 05.08.2026 | 19:06:09.031 | 39,820 | 40.000 | 39,920 | 40.000 |
| 05.08.2026 | 19:00:11.224 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 18:57:55.294 | 39,830 | 40.000 | 39,930 | 40.000 |
| 05.08.2026 | 18:57:18.310 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 18:56:25.613 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 18:55:25.354 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 18:54:16.995 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 18:50:58.840 | 39,830 | 40.000 | 39,930 | 40.000 |
| 05.08.2026 | 18:49:56.984 | 39,810 | 40.000 | 39,910 | 40.000 |
| 05.08.2026 | 18:49:32.395 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 18:49:01.511 | 39,850 | 40.000 | 39,950 | 40.000 |
| 05.08.2026 | 18:48:29.209 | 39,830 | 40.000 | 39,930 | 40.000 |
| 05.08.2026 | 18:44:25.624 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 18:43:39.265 | 39,830 | 40.000 | 39,930 | 40.000 |
| 05.08.2026 | 18:41:18.979 | 39,870 | 40.000 | 39,970 | 40.000 |
| 05.08.2026 | 18:40:18.567 | 39,890 | 40.000 | 39,990 | 40.000 |
| 05.08.2026 | 18:38:20.468 | 39,850 | 40.000 | 39,950 | 40.000 |
| 05.08.2026 | 18:37:44.188 | 39,860 | 40.000 | 39,960 | 40.000 |
| 05.08.2026 | 18:36:33.610 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 18:35:26.594 | 39,820 | 40.000 | 39,920 | 40.000 |
| 05.08.2026 | 18:34:55.251 | 39,850 | 40.000 | 39,950 | 40.000 |
| 05.08.2026 | 18:34:21.581 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 18:33:20.832 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 18:32:16.616 | 39,860 | 40.000 | 39,960 | 40.000 |
| 05.08.2026 | 18:30:19.565 | 39,870 | 40.000 | 39,970 | 40.000 |
| 05.08.2026 | 18:29:02.464 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 18:25:59.469 | 39,810 | 40.000 | 39,910 | 40.000 |
| 05.08.2026 | 18:22:37.394 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 18:21:48.977 | 39,830 | 40.000 | 39,930 | 40.000 |
| 05.08.2026 | 18:18:51.574 | 39,830 | 40.000 | 39,930 | 40.000 |
| 05.08.2026 | 18:18:20.787 | 39,820 | 40.000 | 39,920 | 40.000 |
| 05.08.2026 | 18:17:36.007 | 39,830 | 40.000 | 39,930 | 40.000 |
| 05.08.2026 | 18:13:36.094 | 39,790 | 40.000 | 39,890 | 40.000 |
| 05.08.2026 | 18:11:52.897 | 39,800 | 40.000 | 39,900 | 40.000 |
| 05.08.2026 | 18:10:52.603 | 39,800 | 40.000 | 39,900 | 40.000 |
| 05.08.2026 | 18:10:11.561 | 39,820 | 40.000 | 39,920 | 40.000 |
| 05.08.2026 | 18:09:02.023 | 39,800 | 40.000 | 39,900 | 40.000 |
| 05.08.2026 | 18:08:31.565 | 39,810 | 40.000 | 39,910 | 40.000 |
| 05.08.2026 | 18:06:50.571 | 39,820 | 40.000 | 39,920 | 40.000 |
| 05.08.2026 | 18:05:48.471 | 39,820 | 40.000 | 39,920 | 40.000 |
| 05.08.2026 | 18:03:22.997 | 39,820 | 40.000 | 39,920 | 40.000 |
| 05.08.2026 | 18:02:52.890 | 39,810 | 40.000 | 39,910 | 40.000 |
| 05.08.2026 | 18:02:22.818 | 39,800 | 40.000 | 39,900 | 40.000 |
| 05.08.2026 | 18:01:22.012 | 39,800 | 40.000 | 39,900 | 40.000 |
| 05.08.2026 | 18:00:37.442 | 39,810 | 40.000 | 39,910 | 40.000 |
| 05.08.2026 | 17:57:43.844 | 39,800 | 40.000 | 39,900 | 40.000 |
| 05.08.2026 | 17:56:08.013 | 39,850 | 40.000 | 39,950 | 40.000 |
| 05.08.2026 | 17:55:25.010 | 39,850 | 40.000 | 39,950 | 40.000 |
| 05.08.2026 | 17:53:50.890 | 39,860 | 40.000 | 39,960 | 40.000 |
| 05.08.2026 | 17:52:44.830 | 39,860 | 40.000 | 39,960 | 40.000 |
| 05.08.2026 | 17:50:11.449 | 39,910 | 40.000 | 40,010 | 40.000 |
| 05.08.2026 | 17:49:11.909 | 39,890 | 40.000 | 39,990 | 40.000 |
| 05.08.2026 | 17:47:41.576 | 39,870 | 40.000 | 39,970 | 40.000 |
| 05.08.2026 | 17:46:40.986 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 17:45:00.791 | 39,880 | 40.000 | 39,980 | 40.000 |
| 05.08.2026 | 17:35:35.625 | 39,870 | 40.000 | 39,970 | 40.000 |
| 05.08.2026 | 17:34:35.599 | 39,890 | 40.000 | 39,990 | 40.000 |
| 05.08.2026 | 17:33:13.199 | 39,890 | 40.000 | 39,990 | 40.000 |
| 05.08.2026 | 17:32:11.036 | 39,880 | 40.000 | 39,980 | 40.000 |
| 05.08.2026 | 17:30:12.261 | 39,840 | 40.000 | 39,940 | 40.000 |
| 05.08.2026 | 17:28:30.981 | 39,850 | 40.000 | 39,950 | 40.000 |
| 05.08.2026 | 17:26:01.054 | 39,860 | 40.000 | 39,960 | 40.000 |
| 05.08.2026 | 17:24:15.578 | 39,850 | 40.000 | 39,950 | 40.000 |
| 05.08.2026 | 17:23:14.558 | 39,840 | 40.000 | 39,940 | 40.000 |