E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 19:59:18.131 | 51,930 | 25.000 | 52,030 | 25.000 |
| 17.04.2026 | 19:57:39.993 | 51,960 | 25.000 | 52,060 | 25.000 |
| 17.04.2026 | 19:57:07.055 | 51,970 | 25.000 | 52,070 | 25.000 |
| 17.04.2026 | 19:56:31.039 | 51,970 | 25.000 | 52,070 | 25.000 |
| 17.04.2026 | 19:55:47.619 | 51,980 | 25.000 | 52,080 | 25.000 |
| 17.04.2026 | 19:55:12.346 | 52,000 | 25.000 | 52,100 | 25.000 |
| 17.04.2026 | 19:54:32.360 | 52,010 | 25.000 | 52,110 | 25.000 |
| 17.04.2026 | 19:53:20.396 | 52,020 | 25.000 | 52,120 | 25.000 |
| 17.04.2026 | 19:47:59.134 | 51,960 | 25.000 | 52,060 | 25.000 |
| 17.04.2026 | 19:47:29.041 | 51,970 | 25.000 | 52,070 | 25.000 |
| 17.04.2026 | 19:46:21.996 | 51,930 | 25.000 | 52,030 | 25.000 |
| 17.04.2026 | 19:45:51.598 | 51,920 | 25.000 | 52,020 | 25.000 |
| 17.04.2026 | 19:45:18.963 | 51,900 | 25.000 | 52,000 | 25.000 |
| 17.04.2026 | 19:42:57.949 | 51,890 | 25.000 | 51,990 | 25.000 |
| 17.04.2026 | 19:42:23.923 | 51,870 | 25.000 | 51,970 | 25.000 |
| 17.04.2026 | 19:40:26.069 | 51,810 | 25.000 | 51,910 | 25.000 |
| 17.04.2026 | 19:38:05.274 | 51,850 | 25.000 | 51,950 | 25.000 |
| 17.04.2026 | 19:37:29.197 | 51,820 | 25.000 | 51,920 | 25.000 |
| 17.04.2026 | 19:36:58.619 | 51,790 | 25.000 | 51,890 | 25.000 |
| 17.04.2026 | 19:36:24.362 | 51,770 | 25.000 | 51,870 | 25.000 |
| 17.04.2026 | 19:34:33.365 | 51,780 | 25.000 | 51,880 | 25.000 |
| 17.04.2026 | 19:33:58.841 | 51,790 | 25.000 | 51,890 | 25.000 |
| 17.04.2026 | 19:33:29.366 | 51,770 | 25.000 | 51,870 | 25.000 |
| 17.04.2026 | 19:32:09.210 | 51,780 | 25.000 | 51,880 | 25.000 |
| 17.04.2026 | 19:31:37.055 | 51,790 | 25.000 | 51,890 | 25.000 |
| 17.04.2026 | 19:31:03.778 | 51,750 | 25.000 | 51,850 | 25.000 |
| 17.04.2026 | 19:30:30.669 | 51,720 | 25.000 | 51,820 | 25.000 |
| 17.04.2026 | 19:29:56.112 | 51,700 | 25.000 | 51,800 | 25.000 |
| 17.04.2026 | 19:29:22.711 | 51,730 | 25.000 | 51,830 | 25.000 |
| 17.04.2026 | 19:25:28.147 | 51,810 | 25.000 | 51,910 | 25.000 |
| 17.04.2026 | 19:24:56.226 | 51,800 | 25.000 | 51,900 | 25.000 |
| 17.04.2026 | 19:23:48.285 | 51,870 | 25.000 | 51,970 | 25.000 |
| 17.04.2026 | 19:19:09.733 | 51,800 | 25.000 | 51,900 | 25.000 |
| 17.04.2026 | 19:17:57.116 | 51,780 | 25.000 | 51,880 | 25.000 |
| 17.04.2026 | 19:15:40.424 | 51,820 | 25.000 | 51,920 | 25.000 |
| 17.04.2026 | 19:13:30.785 | 51,800 | 25.000 | 51,900 | 25.000 |
| 17.04.2026 | 19:12:54.890 | 51,800 | 25.000 | 51,900 | 25.000 |
| 17.04.2026 | 19:12:13.194 | 51,770 | 25.000 | 51,870 | 25.000 |
| 17.04.2026 | 19:11:31.308 | 51,780 | 25.000 | 51,880 | 25.000 |
| 17.04.2026 | 19:10:58.293 | 51,750 | 25.000 | 51,850 | 25.000 |
| 17.04.2026 | 19:09:24.562 | 51,730 | 25.000 | 51,830 | 25.000 |
| 17.04.2026 | 19:07:14.135 | 51,810 | 25.000 | 51,910 | 25.000 |
| 17.04.2026 | 19:06:27.397 | 51,780 | 25.000 | 51,880 | 25.000 |
| 17.04.2026 | 19:05:57.041 | 51,800 | 25.000 | 51,900 | 25.000 |
| 17.04.2026 | 19:05:15.165 | 51,800 | 25.000 | 51,900 | 25.000 |
| 17.04.2026 | 19:04:34.830 | 51,810 | 25.000 | 51,910 | 25.000 |
| 17.04.2026 | 19:03:28.204 | 51,780 | 25.000 | 51,880 | 25.000 |
| 17.04.2026 | 19:00:18.252 | 51,760 | 25.000 | 51,860 | 25.000 |
| 17.04.2026 | 18:59:41.331 | 51,720 | 25.000 | 51,820 | 25.000 |
| 17.04.2026 | 18:58:39.154 | 51,740 | 25.000 | 51,840 | 25.000 |
| 17.04.2026 | 18:57:02.400 | 51,740 | 25.000 | 51,840 | 25.000 |
| 17.04.2026 | 18:55:15.606 | 51,750 | 25.000 | 51,850 | 25.000 |
| 17.04.2026 | 18:54:40.802 | 51,770 | 25.000 | 51,870 | 25.000 |
| 17.04.2026 | 18:54:08.101 | 51,750 | 25.000 | 51,850 | 25.000 |
| 17.04.2026 | 18:52:58.271 | 51,720 | 25.000 | 51,820 | 25.000 |
| 17.04.2026 | 18:52:22.389 | 51,720 | 25.000 | 51,820 | 25.000 |
| 17.04.2026 | 18:51:42.852 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:51:11.360 | 51,690 | 25.000 | 51,790 | 25.000 |
| 17.04.2026 | 18:50:41.016 | 51,700 | 25.000 | 51,800 | 25.000 |
| 17.04.2026 | 18:44:26.483 | 51,600 | 25.000 | 51,700 | 25.000 |
| 17.04.2026 | 18:43:15.332 | 51,560 | 25.000 | 51,660 | 25.000 |
| 17.04.2026 | 18:42:40.329 | 51,550 | 25.000 | 51,650 | 25.000 |
| 17.04.2026 | 18:41:30.990 | 51,570 | 25.000 | 51,670 | 25.000 |
| 17.04.2026 | 18:40:26.709 | 51,610 | 25.000 | 51,710 | 25.000 |
| 17.04.2026 | 18:39:56.150 | 51,600 | 25.000 | 51,700 | 25.000 |
| 17.04.2026 | 18:38:51.316 | 51,590 | 25.000 | 51,690 | 25.000 |
| 17.04.2026 | 18:38:17.875 | 51,560 | 25.000 | 51,660 | 25.000 |
| 17.04.2026 | 18:37:44.197 | 51,570 | 25.000 | 51,670 | 25.000 |
| 17.04.2026 | 18:37:11.521 | 51,660 | 25.000 | 51,760 | 25.000 |
| 17.04.2026 | 18:36:02.131 | 51,640 | 25.000 | 51,740 | 25.000 |
| 17.04.2026 | 18:35:25.341 | 51,660 | 25.000 | 51,760 | 25.000 |
| 17.04.2026 | 18:34:54.821 | 51,660 | 25.000 | 51,760 | 25.000 |
| 17.04.2026 | 18:31:08.712 | 51,680 | 25.000 | 51,780 | 25.000 |
| 17.04.2026 | 18:30:35.731 | 51,680 | 25.000 | 51,780 | 25.000 |
| 17.04.2026 | 18:30:04.691 | 51,660 | 25.000 | 51,760 | 25.000 |
| 17.04.2026 | 18:27:53.096 | 51,640 | 25.000 | 51,740 | 25.000 |
| 17.04.2026 | 18:27:18.335 | 51,620 | 25.000 | 51,720 | 25.000 |
| 17.04.2026 | 18:25:37.740 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:25:09.032 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:22:55.708 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:22:20.707 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:21:43.388 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:21:14.168 | 51,740 | 25.000 | 51,840 | 25.000 |
| 17.04.2026 | 18:20:38.111 | 51,730 | 25.000 | 51,830 | 25.000 |
| 17.04.2026 | 18:20:01.733 | 51,740 | 25.000 | 51,840 | 25.000 |
| 17.04.2026 | 18:17:53.918 | 51,740 | 25.000 | 51,840 | 25.000 |
| 17.04.2026 | 18:16:37.464 | 51,720 | 25.000 | 51,820 | 25.000 |
| 17.04.2026 | 18:13:58.205 | 51,710 | 25.000 | 51,810 | 25.000 |
| 17.04.2026 | 18:13:25.707 | 51,690 | 25.000 | 51,790 | 25.000 |
| 17.04.2026 | 18:12:53.668 | 51,700 | 25.000 | 51,800 | 25.000 |
| 17.04.2026 | 18:11:45.270 | 51,680 | 25.000 | 51,780 | 25.000 |
| 17.04.2026 | 18:11:10.393 | 51,690 | 25.000 | 51,790 | 25.000 |
| 17.04.2026 | 18:10:36.471 | 51,690 | 25.000 | 51,790 | 25.000 |
| 17.04.2026 | 18:09:28.733 | 51,650 | 25.000 | 51,750 | 25.000 |
| 17.04.2026 | 18:08:58.340 | 51,670 | 25.000 | 51,770 | 25.000 |
| 17.04.2026 | 18:07:55.780 | 51,660 | 25.000 | 51,760 | 25.000 |
| 17.04.2026 | 18:03:22.825 | 51,610 | 25.000 | 51,710 | 25.000 |
| 17.04.2026 | 18:02:46.487 | 51,630 | 25.000 | 51,730 | 25.000 |
| 17.04.2026 | 18:01:46.370 | 51,560 | 25.000 | 51,660 | 25.000 |
| 17.04.2026 | 18:00:40.533 | 51,600 | 25.000 | 51,700 | 25.000 |