E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 22:00:30.942 | - | - | - | - |
| 25.08.2026 | 19:57:31.600 | 44,160 | 40.000 | 44,260 | 40.000 |
| 25.08.2026 | 19:56:58.680 | 44,170 | 40.000 | 44,270 | 40.000 |
| 25.08.2026 | 19:56:27.913 | 44,170 | 40.000 | 44,270 | 40.000 |
| 25.08.2026 | 19:55:55.134 | 44,160 | 40.000 | 44,260 | 40.000 |
| 25.08.2026 | 19:55:07.680 | 44,180 | 40.000 | 44,280 | 40.000 |
| 25.08.2026 | 19:54:07.323 | 44,200 | 40.000 | 44,300 | 40.000 |
| 25.08.2026 | 19:53:30.848 | 44,210 | 40.000 | 44,310 | 40.000 |
| 25.08.2026 | 19:52:54.282 | 44,240 | 40.000 | 44,340 | 40.000 |
| 25.08.2026 | 19:49:34.071 | 44,230 | 40.000 | 44,330 | 40.000 |
| 25.08.2026 | 19:45:15.898 | 44,180 | 40.000 | 44,280 | 40.000 |
| 25.08.2026 | 19:44:11.287 | 44,180 | 40.000 | 44,280 | 40.000 |
| 25.08.2026 | 19:43:22.526 | 44,180 | 40.000 | 44,280 | 40.000 |
| 25.08.2026 | 19:39:59.733 | 44,200 | 40.000 | 44,300 | 40.000 |
| 25.08.2026 | 19:39:26.693 | 44,200 | 40.000 | 44,300 | 40.000 |
| 25.08.2026 | 19:37:26.413 | 44,180 | 40.000 | 44,280 | 40.000 |
| 25.08.2026 | 19:35:04.416 | 44,200 | 40.000 | 44,300 | 40.000 |
| 25.08.2026 | 19:33:27.801 | 44,230 | 40.000 | 44,330 | 40.000 |
| 25.08.2026 | 19:32:51.363 | 44,220 | 40.000 | 44,320 | 40.000 |
| 25.08.2026 | 19:31:54.425 | 44,220 | 40.000 | 44,320 | 40.000 |
| 25.08.2026 | 19:31:18.497 | 44,210 | 40.000 | 44,310 | 40.000 |
| 25.08.2026 | 19:30:39.049 | 44,230 | 40.000 | 44,330 | 40.000 |
| 25.08.2026 | 19:29:28.030 | 44,220 | 40.000 | 44,320 | 40.000 |
| 25.08.2026 | 19:27:41.136 | 44,220 | 40.000 | 44,320 | 40.000 |
| 25.08.2026 | 19:27:00.204 | 44,210 | 40.000 | 44,310 | 40.000 |
| 25.08.2026 | 19:26:01.739 | 44,210 | 40.000 | 44,310 | 40.000 |
| 25.08.2026 | 19:25:25.699 | 44,190 | 40.000 | 44,290 | 40.000 |
| 25.08.2026 | 19:18:28.890 | 44,160 | 40.000 | 44,260 | 40.000 |
| 25.08.2026 | 19:17:49.134 | 44,170 | 40.000 | 44,270 | 40.000 |
| 25.08.2026 | 19:15:53.098 | 44,160 | 40.000 | 44,260 | 40.000 |
| 25.08.2026 | 19:15:18.347 | 44,180 | 40.000 | 44,280 | 40.000 |
| 25.08.2026 | 19:14:06.199 | 44,190 | 40.000 | 44,290 | 40.000 |
| 25.08.2026 | 19:12:52.005 | 44,160 | 40.000 | 44,260 | 40.000 |
| 25.08.2026 | 19:10:30.167 | 44,180 | 40.000 | 44,280 | 40.000 |
| 25.08.2026 | 19:09:49.960 | 44,170 | 40.000 | 44,270 | 40.000 |
| 25.08.2026 | 19:07:11.781 | 44,160 | 40.000 | 44,260 | 40.000 |
| 25.08.2026 | 19:06:29.061 | 44,170 | 40.000 | 44,270 | 40.000 |
| 25.08.2026 | 19:05:41.061 | 44,180 | 40.000 | 44,280 | 40.000 |
| 25.08.2026 | 19:04:39.648 | 44,190 | 40.000 | 44,290 | 40.000 |
| 25.08.2026 | 19:04:08.498 | 44,190 | 40.000 | 44,290 | 40.000 |
| 25.08.2026 | 19:02:45.083 | 44,200 | 40.000 | 44,300 | 40.000 |
| 25.08.2026 | 19:01:22.750 | 44,240 | 40.000 | 44,340 | 40.000 |
| 25.08.2026 | 19:00:59.752 | 44,230 | 40.000 | 44,330 | 40.000 |
| 25.08.2026 | 19:00:10.647 | 44,240 | 40.000 | 44,340 | 40.000 |
| 25.08.2026 | 18:59:48.113 | 44,230 | 40.000 | 44,330 | 40.000 |
| 25.08.2026 | 18:56:44.635 | 44,230 | 40.000 | 44,330 | 40.000 |
| 25.08.2026 | 18:56:09.399 | 44,220 | 40.000 | 44,320 | 40.000 |
| 25.08.2026 | 18:54:24.250 | 44,250 | 40.000 | 44,350 | 40.000 |
| 25.08.2026 | 18:53:48.241 | 44,250 | 40.000 | 44,350 | 40.000 |
| 25.08.2026 | 18:51:33.727 | 44,240 | 40.000 | 44,340 | 40.000 |
| 25.08.2026 | 18:47:50.873 | 44,240 | 40.000 | 44,340 | 40.000 |
| 25.08.2026 | 18:46:42.174 | 44,230 | 40.000 | 44,330 | 40.000 |
| 25.08.2026 | 18:46:05.747 | 44,220 | 40.000 | 44,320 | 40.000 |
| 25.08.2026 | 18:45:24.547 | 44,200 | 40.000 | 44,300 | 40.000 |
| 25.08.2026 | 18:43:26.745 | 44,220 | 40.000 | 44,320 | 40.000 |
| 25.08.2026 | 18:40:14.573 | 44,200 | 40.000 | 44,300 | 40.000 |
| 25.08.2026 | 18:38:46.933 | 44,190 | 40.000 | 44,290 | 40.000 |
| 25.08.2026 | 18:37:42.242 | 44,200 | 40.000 | 44,300 | 40.000 |
| 25.08.2026 | 18:35:24.775 | 44,190 | 40.000 | 44,290 | 40.000 |
| 25.08.2026 | 18:34:36.386 | 44,210 | 40.000 | 44,310 | 40.000 |
| 25.08.2026 | 18:33:04.306 | 44,210 | 40.000 | 44,310 | 40.000 |
| 25.08.2026 | 18:31:43.671 | 44,210 | 40.000 | 44,310 | 40.000 |
| 25.08.2026 | 18:30:32.213 | 44,200 | 40.000 | 44,300 | 40.000 |
| 25.08.2026 | 18:30:00.977 | 44,200 | 40.000 | 44,300 | 40.000 |
| 25.08.2026 | 18:27:23.581 | 44,210 | 40.000 | 44,310 | 40.000 |
| 25.08.2026 | 18:25:57.556 | 44,200 | 40.000 | 44,300 | 40.000 |
| 25.08.2026 | 18:22:52.010 | 43,930 | 40.000 | 44,030 | 40.000 |
| 25.08.2026 | 18:22:11.512 | 43,930 | 40.000 | 44,030 | 40.000 |
| 25.08.2026 | 18:21:37.630 | 43,940 | 40.000 | 44,040 | 40.000 |
| 25.08.2026 | 18:21:08.829 | 43,930 | 40.000 | 44,030 | 40.000 |
| 25.08.2026 | 18:19:22.622 | 43,960 | 40.000 | 44,060 | 40.000 |
| 25.08.2026 | 18:18:35.660 | 43,940 | 40.000 | 44,040 | 40.000 |
| 25.08.2026 | 18:18:07.522 | 43,930 | 40.000 | 44,030 | 40.000 |
| 25.08.2026 | 18:16:02.188 | 43,880 | 40.000 | 43,980 | 40.000 |
| 25.08.2026 | 18:10:58.169 | 43,940 | 40.000 | 44,040 | 40.000 |
| 25.08.2026 | 18:09:33.474 | 43,940 | 40.000 | 44,040 | 40.000 |
| 25.08.2026 | 18:07:45.656 | 43,930 | 40.000 | 44,030 | 40.000 |
| 25.08.2026 | 18:04:32.541 | 43,940 | 40.000 | 44,040 | 40.000 |
| 25.08.2026 | 18:03:52.563 | 43,930 | 40.000 | 44,030 | 40.000 |
| 25.08.2026 | 18:02:48.444 | 43,940 | 40.000 | 44,040 | 40.000 |
| 25.08.2026 | 18:00:58.093 | 43,970 | 40.000 | 44,070 | 40.000 |
| 25.08.2026 | 18:00:29.072 | 43,970 | 40.000 | 44,070 | 40.000 |
| 25.08.2026 | 17:59:06.085 | 43,960 | 40.000 | 44,060 | 40.000 |
| 25.08.2026 | 17:57:24.898 | 43,950 | 40.000 | 44,050 | 40.000 |
| 25.08.2026 | 17:56:56.603 | 43,940 | 40.000 | 44,040 | 40.000 |
| 25.08.2026 | 17:54:43.594 | 43,900 | 40.000 | 44,000 | 40.000 |
| 25.08.2026 | 17:54:06.998 | 43,900 | 40.000 | 44,000 | 40.000 |
| 25.08.2026 | 17:53:00.545 | 43,880 | 40.000 | 43,980 | 40.000 |
| 25.08.2026 | 17:51:56.912 | 43,860 | 40.000 | 43,960 | 40.000 |
| 25.08.2026 | 17:50:50.174 | 43,890 | 40.000 | 43,990 | 40.000 |
| 25.08.2026 | 17:48:16.626 | 43,880 | 40.000 | 43,980 | 40.000 |
| 25.08.2026 | 17:47:45.862 | 43,900 | 40.000 | 44,000 | 40.000 |
| 25.08.2026 | 17:46:13.580 | 43,880 | 40.000 | 43,980 | 40.000 |
| 25.08.2026 | 17:45:44.033 | 43,890 | 40.000 | 43,990 | 40.000 |
| 25.08.2026 | 17:45:13.082 | 43,890 | 40.000 | 43,990 | 40.000 |
| 25.08.2026 | 17:44:43.413 | 43,910 | 40.000 | 44,010 | 40.000 |
| 25.08.2026 | 17:43:18.969 | 43,910 | 40.000 | 44,010 | 40.000 |
| 25.08.2026 | 17:42:45.044 | 43,930 | 40.000 | 44,030 | 40.000 |
| 25.08.2026 | 17:42:13.567 | 43,960 | 40.000 | 44,060 | 40.000 |
| 25.08.2026 | 17:41:39.993 | 43,950 | 40.000 | 44,050 | 40.000 |