E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 12:46:02.449 | 41,830 | 40.000 | 41,960 | 40.000 |
| 11.08.2026 | 12:45:28.983 | 41,820 | 40.000 | 41,930 | 40.000 |
| 11.08.2026 | 12:42:47.224 | 41,820 | 40.000 | 41,930 | 40.000 |
| 11.08.2026 | 12:42:13.157 | 41,820 | 40.000 | 41,930 | 40.000 |
| 11.08.2026 | 12:40:53.102 | 41,840 | 40.000 | 41,960 | 40.000 |
| 11.08.2026 | 12:40:21.174 | 41,850 | 40.000 | 41,960 | 40.000 |
| 11.08.2026 | 12:39:45.823 | 41,840 | 40.000 | 41,960 | 40.000 |
| 11.08.2026 | 12:37:52.467 | 41,820 | 40.000 | 41,930 | 40.000 |
| 11.08.2026 | 12:36:36.371 | 41,820 | 40.000 | 41,940 | 40.000 |
| 11.08.2026 | 12:34:25.475 | 41,860 | 40.000 | 41,960 | 40.000 |
| 11.08.2026 | 12:32:46.722 | 41,850 | 40.000 | 41,960 | 40.000 |
| 11.08.2026 | 12:29:43.707 | 41,880 | 40.000 | 42,030 | 40.000 |
| 11.08.2026 | 12:26:37.369 | 41,880 | 40.000 | 42,030 | 40.000 |
| 11.08.2026 | 12:26:04.372 | 41,880 | 40.000 | 42,030 | 40.000 |
| 11.08.2026 | 12:22:53.037 | 41,900 | 40.000 | 42,060 | 40.000 |
| 11.08.2026 | 12:20:39.661 | 41,860 | 40.000 | 41,990 | 40.000 |
| 11.08.2026 | 12:20:04.581 | 41,880 | 40.000 | 42,010 | 40.000 |
| 11.08.2026 | 12:18:50.825 | 41,880 | 40.000 | 42,010 | 40.000 |
| 11.08.2026 | 12:17:08.449 | 41,880 | 40.000 | 42,020 | 40.000 |
| 11.08.2026 | 12:16:06.429 | 41,900 | 40.000 | 42,030 | 40.000 |
| 11.08.2026 | 12:13:47.234 | 41,860 | 40.000 | 42,000 | 40.000 |
| 11.08.2026 | 12:13:05.477 | 41,850 | 40.000 | 41,990 | 40.000 |
| 11.08.2026 | 12:10:17.585 | 41,860 | 40.000 | 42,000 | 40.000 |
| 11.08.2026 | 12:09:47.402 | 41,850 | 40.000 | 41,990 | 40.000 |
| 11.08.2026 | 12:08:30.802 | 41,860 | 40.000 | 41,990 | 40.000 |
| 11.08.2026 | 12:06:04.882 | 41,870 | 40.000 | 42,010 | 40.000 |
| 11.08.2026 | 12:03:36.949 | 41,840 | 40.000 | 41,990 | 40.000 |
| 11.08.2026 | 12:02:25.663 | 41,860 | 40.000 | 42,010 | 40.000 |
| 11.08.2026 | 12:00:08.577 | 41,890 | 40.000 | 42,030 | 40.000 |
| 11.08.2026 | 11:58:16.439 | 41,900 | 40.000 | 42,040 | 40.000 |
| 11.08.2026 | 11:57:35.879 | 41,900 | 40.000 | 42,040 | 40.000 |
| 11.08.2026 | 11:56:48.098 | 41,900 | 40.000 | 42,030 | 40.000 |
| 11.08.2026 | 11:54:46.588 | 41,890 | 40.000 | 42,030 | 40.000 |
| 11.08.2026 | 11:53:53.009 | 41,910 | 40.000 | 42,050 | 40.000 |
| 11.08.2026 | 11:53:16.915 | 41,910 | 40.000 | 42,050 | 40.000 |
| 11.08.2026 | 11:47:21.097 | 41,900 | 40.000 | 42,030 | 40.000 |
| 11.08.2026 | 11:43:53.902 | 41,880 | 40.000 | 42,020 | 40.000 |
| 11.08.2026 | 11:43:18.893 | 41,890 | 40.000 | 42,030 | 40.000 |
| 11.08.2026 | 11:42:47.869 | 41,890 | 40.000 | 42,040 | 40.000 |
| 11.08.2026 | 11:41:43.714 | 41,890 | 40.000 | 42,030 | 40.000 |
| 11.08.2026 | 11:39:35.384 | 41,890 | 40.000 | 42,040 | 40.000 |
| 11.08.2026 | 11:39:03.851 | 41,890 | 40.000 | 42,040 | 40.000 |
| 11.08.2026 | 11:37:43.196 | 41,870 | 40.000 | 42,010 | 40.000 |
| 11.08.2026 | 11:32:55.046 | 41,840 | 40.000 | 41,980 | 40.000 |
| 11.08.2026 | 11:28:57.414 | 41,810 | 40.000 | 41,910 | 40.000 |
| 11.08.2026 | 11:27:53.613 | 41,800 | 40.000 | 41,900 | 40.000 |
| 11.08.2026 | 11:25:49.578 | 41,790 | 40.000 | 41,890 | 40.000 |
| 11.08.2026 | 11:24:52.922 | 41,810 | 40.000 | 41,910 | 40.000 |
| 11.08.2026 | 11:19:28.089 | 41,800 | 40.000 | 41,900 | 40.000 |
| 11.08.2026 | 11:17:08.552 | 41,790 | 40.000 | 41,890 | 40.000 |
| 11.08.2026 | 11:15:04.261 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 11:11:34.902 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 11:07:32.874 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 11:06:51.932 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 11:06:13.913 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 11:02:51.098 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 11:01:02.898 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 11:00:26.900 | 41,780 | 40.000 | 41,880 | 40.000 |
| 11.08.2026 | 10:59:50.953 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 10:57:46.123 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 10:57:13.188 | 41,780 | 40.000 | 41,880 | 40.000 |
| 11.08.2026 | 10:56:39.785 | 41,780 | 40.000 | 41,880 | 40.000 |
| 11.08.2026 | 10:50:06.980 | 41,770 | 40.000 | 41,880 | 40.000 |
| 11.08.2026 | 10:48:48.512 | 41,790 | 40.000 | 41,890 | 40.000 |
| 11.08.2026 | 10:44:43.125 | 41,760 | 40.000 | 41,860 | 40.000 |
| 11.08.2026 | 10:44:04.494 | 41,760 | 40.000 | 41,860 | 40.000 |
| 11.08.2026 | 10:43:16.584 | 41,750 | 40.000 | 41,850 | 40.000 |
| 11.08.2026 | 10:42:46.194 | 41,740 | 40.000 | 41,840 | 40.000 |
| 11.08.2026 | 10:41:45.399 | 41,760 | 40.000 | 41,860 | 40.000 |
| 11.08.2026 | 10:40:49.318 | 41,800 | 40.000 | 41,900 | 40.000 |
| 11.08.2026 | 10:40:02.822 | 41,750 | 40.000 | 41,850 | 40.000 |
| 11.08.2026 | 10:39:16.202 | 41,760 | 40.000 | 41,860 | 40.000 |
| 11.08.2026 | 10:38:02.766 | 41,760 | 40.000 | 41,860 | 40.000 |
| 11.08.2026 | 10:37:24.827 | 41,750 | 40.000 | 41,850 | 40.000 |
| 11.08.2026 | 10:35:08.796 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 10:33:23.616 | 41,760 | 40.000 | 41,860 | 40.000 |
| 11.08.2026 | 10:31:28.897 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 10:25:52.289 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 10:24:57.948 | 41,780 | 40.000 | 41,880 | 40.000 |
| 11.08.2026 | 10:24:28.511 | 41,800 | 40.000 | 41,900 | 40.000 |
| 11.08.2026 | 10:23:50.572 | 41,770 | 40.000 | 41,870 | 40.000 |
| 11.08.2026 | 10:20:30.696 | 41,820 | 40.000 | 41,920 | 40.000 |
| 11.08.2026 | 10:17:39.484 | 41,820 | 40.000 | 41,920 | 40.000 |
| 11.08.2026 | 10:15:52.589 | 41,810 | 40.000 | 41,910 | 40.000 |
| 11.08.2026 | 10:14:51.570 | 41,810 | 40.000 | 41,910 | 40.000 |
| 11.08.2026 | 10:14:21.192 | 41,800 | 40.000 | 41,900 | 40.000 |
| 11.08.2026 | 10:10:58.333 | 41,790 | 40.000 | 41,890 | 40.000 |
| 11.08.2026 | 10:10:13.576 | 41,780 | 40.000 | 41,880 | 40.000 |
| 11.08.2026 | 10:09:26.618 | 41,760 | 40.000 | 41,860 | 40.000 |
| 11.08.2026 | 10:07:25.201 | 41,800 | 40.000 | 41,900 | 40.000 |
| 11.08.2026 | 10:06:49.024 | 41,780 | 40.000 | 41,880 | 40.000 |
| 11.08.2026 | 10:04:54.198 | 41,810 | 40.000 | 41,920 | 40.000 |
| 11.08.2026 | 10:04:23.777 | 41,800 | 40.000 | 41,910 | 40.000 |
| 11.08.2026 | 10:03:04.567 | 41,820 | 40.000 | 41,940 | 40.000 |
| 11.08.2026 | 10:01:14.851 | 41,820 | 40.000 | - | - |
| 11.08.2026 | 10:00:42.038 | 41,800 | 40.000 | 41,930 | 40.000 |
| 11.08.2026 | 10:00:02.323 | 41,770 | 40.000 | 41,910 | 40.000 |
| 11.08.2026 | 09:59:29.783 | 41,760 | 40.000 | 41,860 | 40.000 |
| 11.08.2026 | 09:57:27.477 | 41,800 | 40.000 | 41,900 | 40.000 |
| 11.08.2026 | 09:55:18.581 | 41,790 | 40.000 | 41,890 | 40.000 |