E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 08:26:53.427 | 41,620 | 40.000 | 41,780 | 40.000 |
| 21.09.2026 | 08:25:58.925 | 41,610 | 40.000 | 41,770 | 40.000 |
| 21.09.2026 | 08:22:45.313 | 41,500 | 40.000 | 41,660 | 40.000 |
| 21.09.2026 | 08:21:58.319 | 41,510 | 40.000 | 41,670 | 40.000 |
| 21.09.2026 | 08:20:00.462 | 41,520 | 40.000 | 41,680 | 40.000 |
| 21.09.2026 | 08:19:10.300 | 41,620 | 40.000 | 41,780 | 40.000 |
| 21.09.2026 | 08:18:28.997 | 41,610 | 40.000 | 41,770 | 40.000 |
| 21.09.2026 | 08:17:58.783 | 41,620 | 40.000 | 41,780 | 40.000 |
| 21.09.2026 | 08:17:28.648 | 41,610 | 40.000 | 41,770 | 40.000 |
| 21.09.2026 | 08:16:58.386 | 41,620 | 40.000 | 41,780 | 40.000 |
| 21.09.2026 | 08:16:27.786 | 41,610 | 40.000 | 41,770 | 40.000 |
| 21.09.2026 | 08:15:49.609 | 41,620 | 40.000 | 41,780 | 40.000 |
| 21.09.2026 | 08:15:18.316 | 41,610 | 40.000 | 41,770 | 40.000 |
| 21.09.2026 | 08:11:33.316 | 41,610 | 40.000 | 41,770 | 40.000 |
| 21.09.2026 | 08:08:08.388 | 41,600 | 40.000 | 41,760 | 40.000 |
| 21.09.2026 | 08:06:57.574 | 41,610 | 40.000 | 41,770 | 40.000 |
| 21.09.2026 | 08:06:19.305 | 41,590 | 40.000 | 41,750 | 40.000 |
| 21.09.2026 | 08:05:44.309 | 41,580 | 40.000 | 41,740 | 40.000 |
| 21.09.2026 | 08:05:07.450 | 41,560 | 40.000 | 41,720 | 40.000 |
| 21.09.2026 | 08:04:21.571 | 41,560 | 40.000 | 41,720 | 40.000 |
| 21.09.2026 | 08:01:28.918 | 41,550 | 40.000 | 41,710 | 40.000 |
| 21.09.2026 | 07:59:51.304 | 41,550 | 40.000 | 41,710 | 40.000 |
| 21.09.2026 | 07:58:07.686 | 41,530 | 40.000 | 41,690 | 40.000 |
| 21.09.2026 | 07:53:34.313 | 41,530 | 40.000 | 41,690 | 40.000 |
| 21.09.2026 | 07:53:04.294 | 41,520 | 40.000 | 41,680 | 40.000 |
| 21.09.2026 | 07:52:29.417 | 41,530 | 40.000 | 41,690 | 40.000 |
| 21.09.2026 | 07:49:41.328 | 41,530 | 40.000 | 41,690 | 40.000 |
| 21.09.2026 | 07:49:02.130 | 41,550 | 40.000 | 41,710 | 40.000 |
| 21.09.2026 | 07:48:27.573 | 41,540 | 40.000 | 41,700 | 40.000 |
| 21.09.2026 | 07:46:24.190 | 41,520 | 40.000 | 41,680 | 40.000 |
| 21.09.2026 | 07:41:18.237 | 41,550 | 40.000 | 41,710 | 40.000 |
| 21.09.2026 | 07:36:44.345 | 41,540 | 40.000 | 41,700 | 40.000 |
| 21.09.2026 | 07:35:53.576 | 41,530 | 40.000 | 41,690 | 40.000 |
| 21.09.2026 | 07:33:54.653 | 41,500 | 40.000 | 41,660 | 40.000 |
| 21.09.2026 | 07:28:28.311 | 41,350 | 40.000 | 41,510 | 40.000 |
| 21.09.2026 | 07:27:58.225 | 41,370 | 40.000 | 41,530 | 40.000 |
| 21.09.2026 | 07:26:57.068 | 41,350 | 40.000 | 41,510 | 40.000 |
| 21.09.2026 | 07:24:34.313 | 41,360 | 40.000 | 41,520 | 40.000 |
| 21.09.2026 | 07:22:38.609 | 41,350 | 40.000 | 41,510 | 40.000 |
| 21.09.2026 | 07:22:08.577 | 41,340 | 40.000 | 41,500 | 40.000 |
| 21.09.2026 | 07:21:16.498 | 41,350 | 40.000 | 41,510 | 40.000 |
| 21.09.2026 | 07:19:43.342 | 41,360 | 40.000 | 41,520 | 40.000 |
| 21.09.2026 | 07:18:10.304 | 41,350 | 40.000 | 41,510 | 40.000 |
| 21.09.2026 | 07:17:39.999 | 41,360 | 40.000 | 41,520 | 40.000 |
| 18.09.2026 | 20:00:06.704 | - | - | - | - |
| 18.09.2026 | 19:58:19.016 | 41,660 | 40.000 | 41,760 | 40.000 |
| 18.09.2026 | 19:57:02.621 | 41,640 | 40.000 | 41,740 | 40.000 |
| 18.09.2026 | 19:54:52.669 | 41,650 | 40.000 | 41,750 | 40.000 |
| 18.09.2026 | 19:54:06.045 | 41,650 | 40.000 | 41,750 | 40.000 |
| 18.09.2026 | 19:52:48.289 | 41,670 | 40.000 | 41,770 | 40.000 |
| 18.09.2026 | 19:48:18.156 | 41,630 | 40.000 | 41,730 | 40.000 |
| 18.09.2026 | 19:42:49.860 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 19:41:33.482 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:35:44.652 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:34:08.476 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:32:47.708 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:31:25.164 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:30:50.545 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:29:44.385 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:29:12.671 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:25:26.654 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:24:56.476 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:22:35.022 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:21:40.385 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:20:45.623 | 41,560 | 40.000 | 41,660 | 40.000 |
| 18.09.2026 | 19:20:15.227 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:18:43.475 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:17:42.653 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:16:04.072 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:14:49.775 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:13:14.100 | 41,560 | 40.000 | 41,660 | 40.000 |
| 18.09.2026 | 19:10:47.609 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:08:20.914 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:07:50.791 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:06:50.402 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:04:49.696 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:03:23.650 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:02:50.659 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:02:19.845 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 18:58:47.668 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 18:56:17.997 | 41,620 | 40.000 | 41,720 | 40.000 |
| 18.09.2026 | 18:55:42.893 | 41,610 | 40.000 | 41,710 | 40.000 |
| 18.09.2026 | 18:55:07.007 | 41,620 | 40.000 | 41,720 | 40.000 |
| 18.09.2026 | 18:50:50.665 | 41,610 | 40.000 | 41,710 | 40.000 |
| 18.09.2026 | 18:49:40.339 | 41,610 | 40.000 | 41,710 | 40.000 |
| 18.09.2026 | 18:48:55.667 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 18:46:42.657 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 18:44:20.282 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 18:43:14.720 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 18:42:27.663 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 18:41:56.748 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 18:39:03.459 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 18:36:25.654 | 41,610 | 40.000 | 41,710 | 40.000 |
| 18.09.2026 | 18:29:41.670 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 18:27:32.754 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 18:26:37.833 | 41,560 | 40.000 | 41,660 | 40.000 |
| 18.09.2026 | 18:25:29.988 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 18:23:24.014 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 18:22:35.483 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 18:22:05.547 | 41,600 | 40.000 | 41,700 | 40.000 |