E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 14:13:18.029 | 53,980 | 25.000 | 54,180 | 25.000 |
| 29.04.2026 | 14:12:37.227 | 53,960 | 25.000 | 54,170 | 25.000 |
| 29.04.2026 | 14:10:12.192 | 53,980 | 25.000 | 54,200 | 25.000 |
| 29.04.2026 | 14:09:34.392 | 53,980 | 25.000 | 54,200 | 25.000 |
| 29.04.2026 | 14:09:08.660 | 53,980 | 25.000 | 54,190 | 25.000 |
| 29.04.2026 | 14:08:38.616 | 53,990 | 25.000 | 54,200 | 25.000 |
| 29.04.2026 | 14:07:28.225 | 53,980 | 25.000 | 54,200 | 25.000 |
| 29.04.2026 | 14:05:50.100 | 53,970 | 25.000 | 54,190 | 25.000 |
| 29.04.2026 | 14:05:16.110 | 53,960 | 25.000 | 54,180 | 25.000 |
| 29.04.2026 | 14:04:31.425 | 53,970 | 25.000 | 54,190 | 25.000 |
| 29.04.2026 | 14:01:47.550 | 53,980 | 25.000 | 54,200 | 25.000 |
| 29.04.2026 | 14:00:40.352 | 53,990 | 25.000 | 54,220 | 25.000 |
| 29.04.2026 | 13:59:36.232 | 54,060 | 25.000 | 54,240 | 25.000 |
| 29.04.2026 | 13:58:18.132 | 54,070 | 25.000 | 54,250 | 25.000 |
| 29.04.2026 | 13:56:48.123 | 54,190 | 25.000 | 54,350 | 25.000 |
| 29.04.2026 | 13:56:06.642 | 54,150 | 25.000 | 54,330 | 25.000 |
| 29.04.2026 | 13:55:05.842 | 54,130 | 25.000 | 54,330 | 25.000 |
| 29.04.2026 | 13:53:23.769 | 54,110 | 25.000 | 54,310 | 25.000 |
| 29.04.2026 | 13:52:47.128 | 54,130 | 25.000 | 54,330 | 25.000 |
| 29.04.2026 | 13:50:03.298 | 54,110 | 25.000 | 54,310 | 25.000 |
| 29.04.2026 | 13:48:20.348 | 54,110 | 25.000 | 54,310 | 25.000 |
| 29.04.2026 | 13:47:48.124 | 54,110 | 25.000 | 54,310 | 25.000 |
| 29.04.2026 | 13:47:02.161 | 54,130 | 25.000 | 54,330 | 25.000 |
| 29.04.2026 | 13:44:59.221 | 54,100 | 25.000 | 54,300 | 25.000 |
| 29.04.2026 | 13:44:26.443 | 54,130 | 25.000 | 54,340 | 25.000 |
| 29.04.2026 | 13:43:13.525 | 54,130 | 25.000 | 54,340 | 25.000 |
| 29.04.2026 | 13:42:40.428 | 54,100 | 25.000 | 54,280 | 25.000 |
| 29.04.2026 | 13:39:11.097 | 54,110 | 25.000 | 54,290 | 25.000 |
| 29.04.2026 | 13:38:38.383 | 54,100 | 25.000 | 54,280 | 25.000 |
| 29.04.2026 | 13:36:32.653 | 54,110 | 25.000 | 54,310 | 25.000 |
| 29.04.2026 | 13:33:50.828 | 54,130 | 25.000 | 54,350 | 25.000 |
| 29.04.2026 | 13:32:37.810 | 54,130 | 25.000 | 54,340 | 25.000 |
| 29.04.2026 | 13:31:11.934 | 54,140 | 25.000 | 54,340 | 25.000 |
| 29.04.2026 | 13:30:41.656 | 54,130 | 25.000 | 54,340 | 25.000 |
| 29.04.2026 | 13:30:10.853 | 54,110 | 25.000 | 54,300 | 25.000 |
| 29.04.2026 | 13:29:10.912 | 54,140 | 25.000 | 54,350 | 25.000 |
| 29.04.2026 | 13:24:21.974 | 54,110 | 25.000 | 54,310 | 25.000 |
| 29.04.2026 | 13:23:11.590 | 54,100 | 25.000 | 54,310 | 25.000 |
| 29.04.2026 | 13:22:29.967 | 54,130 | 25.000 | 54,340 | 25.000 |
| 29.04.2026 | 13:21:25.453 | 54,120 | 25.000 | 54,330 | 25.000 |
| 29.04.2026 | 13:19:45.197 | 54,140 | 25.000 | 54,350 | 25.000 |
| 29.04.2026 | 13:18:56.878 | 54,130 | 25.000 | 54,340 | 25.000 |
| 29.04.2026 | 13:18:19.136 | 54,140 | 25.000 | 54,350 | 25.000 |
| 29.04.2026 | 13:17:52.099 | 54,120 | 25.000 | 54,330 | 25.000 |
| 29.04.2026 | 13:16:33.763 | 54,110 | 25.000 | 54,330 | 25.000 |
| 29.04.2026 | 13:15:26.650 | 54,130 | 25.000 | 54,350 | 25.000 |
| 29.04.2026 | 13:14:55.204 | 54,120 | 25.000 | 54,340 | 25.000 |
| 29.04.2026 | 13:14:23.709 | 54,120 | 25.000 | 54,340 | 25.000 |
| 29.04.2026 | 13:13:51.246 | 54,110 | 25.000 | 54,340 | 25.000 |
| 29.04.2026 | 13:12:17.233 | 54,080 | 25.000 | 54,320 | 25.000 |
| 29.04.2026 | 13:11:44.213 | 54,100 | 25.000 | 54,330 | 25.000 |
| 29.04.2026 | 13:11:11.240 | 54,130 | 25.000 | 54,350 | 25.000 |
| 29.04.2026 | 13:09:27.138 | 54,130 | 25.000 | 54,340 | 25.000 |
| 29.04.2026 | 13:08:54.778 | 54,120 | 25.000 | 54,330 | 25.000 |
| 29.04.2026 | 13:07:44.185 | 54,090 | 25.000 | 54,310 | 25.000 |
| 29.04.2026 | 13:07:11.301 | 54,080 | 25.000 | 54,300 | 25.000 |
| 29.04.2026 | 13:05:21.506 | 54,090 | 25.000 | 54,290 | 25.000 |
| 29.04.2026 | 13:04:46.146 | 54,120 | 25.000 | 54,310 | 25.000 |
| 29.04.2026 | 13:03:21.633 | 54,120 | 25.000 | 54,310 | 25.000 |
| 29.04.2026 | 13:02:04.400 | 54,090 | 25.000 | 54,290 | 25.000 |
| 29.04.2026 | 13:00:56.332 | 54,080 | 25.000 | 54,300 | 25.000 |
| 29.04.2026 | 13:00:22.626 | 54,070 | 25.000 | 54,280 | 25.000 |
| 29.04.2026 | 12:59:15.774 | 54,100 | 25.000 | 54,320 | 25.000 |
| 29.04.2026 | 12:58:42.837 | 54,070 | 25.000 | 54,290 | 25.000 |
| 29.04.2026 | 12:53:18.308 | 54,170 | 25.000 | 54,320 | 25.000 |
| 29.04.2026 | 12:49:30.380 | 54,160 | 25.000 | 54,310 | 25.000 |
| 29.04.2026 | 12:49:00.639 | 54,170 | 25.000 | 54,320 | 25.000 |
| 29.04.2026 | 12:48:23.637 | 54,160 | 25.000 | 54,310 | 25.000 |
| 29.04.2026 | 12:45:52.668 | 54,170 | 25.000 | 54,320 | 25.000 |
| 29.04.2026 | 12:44:46.206 | 54,170 | 25.000 | 54,320 | 25.000 |
| 29.04.2026 | 12:44:16.148 | 54,160 | 25.000 | 54,310 | 25.000 |
| 29.04.2026 | 12:42:08.903 | 54,170 | 25.000 | 54,320 | 25.000 |
| 29.04.2026 | 12:41:30.876 | 54,170 | 25.000 | 54,320 | 25.000 |
| 29.04.2026 | 12:40:57.294 | 54,170 | 25.000 | 54,320 | 25.000 |
| 29.04.2026 | 11:57:03.830 | 54,070 | 25.000 | 54,210 | 25.000 |
| 29.04.2026 | 11:49:03.656 | 54,040 | 25.000 | 54,210 | 25.000 |
| 29.04.2026 | 11:48:28.460 | 54,040 | 25.000 | 54,200 | 25.000 |
| 29.04.2026 | 11:47:50.320 | 54,050 | 25.000 | 54,200 | 25.000 |
| 29.04.2026 | 10:23:52.402 | 54,010 | 25.000 | 54,220 | 25.000 |
| 29.04.2026 | 10:20:55.555 | 54,000 | 25.000 | 54,180 | 25.000 |
| 29.04.2026 | 10:20:07.362 | 53,990 | 25.000 | 54,180 | 25.000 |
| 29.04.2026 | 10:19:37.197 | 53,980 | 25.000 | 54,170 | 25.000 |
| 29.04.2026 | 10:18:34.103 | 53,980 | 25.000 | 54,170 | 25.000 |
| 29.04.2026 | 10:14:46.971 | 53,950 | 25.000 | 54,110 | 25.000 |
| 29.04.2026 | 10:13:17.405 | 53,940 | 25.000 | 54,100 | 25.000 |
| 29.04.2026 | 10:12:41.994 | 53,850 | 25.000 | 54,000 | 25.000 |
| 29.04.2026 | 10:10:51.638 | 53,850 | 25.000 | 54,000 | 25.000 |
| 29.04.2026 | 10:08:44.646 | 54,020 | 25.000 | 54,150 | 25.000 |
| 29.04.2026 | 10:05:30.011 | 54,020 | 25.000 | 54,150 | 25.000 |
| 29.04.2026 | 10:02:00.824 | 53,910 | 25.000 | 54,070 | 25.000 |
| 29.04.2026 | 10:01:32.453 | 53,950 | 25.000 | 54,100 | 25.000 |
| 29.04.2026 | 10:00:50.710 | 53,960 | 25.000 | 54,110 | 25.000 |
| 29.04.2026 | 10:00:20.920 | 53,930 | 25.000 | 54,080 | 25.000 |
| 29.04.2026 | 09:58:34.955 | 53,940 | 25.000 | 54,090 | 25.000 |
| 29.04.2026 | 09:57:30.843 | 53,940 | 25.000 | 54,090 | 25.000 |
| 29.04.2026 | 09:53:55.592 | 53,930 | 25.000 | 54,080 | 25.000 |
| 29.04.2026 | 09:53:22.687 | 53,920 | 25.000 | 54,070 | 25.000 |
| 29.04.2026 | 09:49:21.936 | 53,920 | 25.000 | 54,080 | 25.000 |
| 29.04.2026 | 09:48:36.636 | 53,910 | 25.000 | 54,060 | 25.000 |
| 29.04.2026 | 09:45:01.584 | 53,910 | 25.000 | 54,110 | 25.000 |