Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.02.2026 19:58:15.578 47,370 25.000 47,470 25.000
26.02.2026 19:52:49.148 47,360 25.000 47,460 25.000
26.02.2026 19:52:12.087 47,330 25.000 47,430 25.000
26.02.2026 19:51:33.102 47,340 25.000 47,440 25.000
26.02.2026 19:50:05.420 47,330 25.000 47,430 25.000
26.02.2026 19:49:26.751 47,330 25.000 47,430 25.000
26.02.2026 19:48:48.306 47,350 25.000 47,450 25.000
26.02.2026 19:48:13.103 47,360 25.000 47,460 25.000
26.02.2026 19:46:44.454 47,360 25.000 47,460 25.000
26.02.2026 19:46:14.172 47,420 25.000 47,520 25.000
26.02.2026 19:45:44.053 47,420 25.000 47,520 25.000
26.02.2026 19:44:11.018 47,380 25.000 47,480 25.000
26.02.2026 19:43:45.085 47,390 25.000 47,490 25.000
26.02.2026 19:43:13.677 47,380 25.000 47,480 25.000
26.02.2026 19:42:42.199 47,370 25.000 47,470 25.000
26.02.2026 19:42:09.399 47,400 25.000 47,500 25.000
26.02.2026 19:41:38.946 47,420 25.000 47,520 25.000
26.02.2026 19:40:35.715 47,400 25.000 47,500 25.000
26.02.2026 19:40:03.674 47,380 25.000 47,480 25.000
26.02.2026 19:37:58.093 47,410 25.000 47,510 25.000
26.02.2026 19:37:36.547 47,410 25.000 47,510 25.000
26.02.2026 19:36:54.323 47,390 25.000 47,490 25.000
26.02.2026 19:36:27.673 47,370 25.000 47,470 25.000
26.02.2026 19:35:57.075 47,350 25.000 47,450 25.000
26.02.2026 19:34:55.227 47,350 25.000 47,450 25.000
26.02.2026 19:34:24.445 47,340 25.000 47,440 25.000
26.02.2026 19:33:54.040 47,300 25.000 47,400 25.000
26.02.2026 19:33:22.263 47,310 25.000 47,410 25.000
26.02.2026 19:32:46.073 47,260 25.000 47,360 25.000
26.02.2026 19:32:14.468 47,270 25.000 47,370 25.000
26.02.2026 19:31:38.002 47,260 25.000 47,360 25.000
26.02.2026 19:30:36.744 47,270 25.000 47,370 25.000
26.02.2026 19:30:03.944 47,260 25.000 47,360 25.000
26.02.2026 19:29:26.585 47,260 25.000 47,360 25.000
26.02.2026 19:28:52.140 47,260 25.000 47,360 25.000
26.02.2026 19:28:15.495 47,240 25.000 47,340 25.000
26.02.2026 19:27:37.089 47,250 25.000 47,350 25.000
26.02.2026 19:26:58.769 47,250 25.000 47,350 25.000
26.02.2026 19:26:20.011 47,250 25.000 47,350 25.000
26.02.2026 19:25:35.972 47,230 25.000 47,330 25.000
26.02.2026 19:25:06.017 47,260 25.000 47,360 25.000
26.02.2026 19:24:30.999 47,240 25.000 47,340 25.000
26.02.2026 19:23:52.876 47,240 25.000 47,340 25.000
26.02.2026 19:23:20.726 47,250 25.000 47,350 25.000
26.02.2026 19:22:45.000 47,280 25.000 47,380 25.000
26.02.2026 19:22:06.088 47,270 25.000 47,370 25.000
26.02.2026 19:21:34.962 47,290 25.000 47,390 25.000
26.02.2026 19:21:00.884 47,300 25.000 47,400 25.000
26.02.2026 19:20:24.965 47,280 25.000 47,380 25.000
26.02.2026 19:19:49.003 47,290 25.000 47,390 25.000
26.02.2026 19:19:17.229 47,270 25.000 47,370 25.000
26.02.2026 19:18:41.089 47,300 25.000 47,400 25.000
26.02.2026 19:18:04.151 47,310 25.000 47,410 25.000
26.02.2026 19:17:17.549 47,270 25.000 47,370 25.000
26.02.2026 19:16:41.012 47,260 25.000 47,360 25.000
26.02.2026 19:16:00.493 47,250 25.000 47,350 25.000
26.02.2026 19:15:17.755 47,240 25.000 47,340 25.000
26.02.2026 19:14:47.035 47,250 25.000 47,350 25.000
26.02.2026 19:14:01.638 47,250 25.000 47,350 25.000
26.02.2026 19:13:30.118 47,260 25.000 47,360 25.000
26.02.2026 19:12:56.956 47,270 25.000 47,370 25.000
26.02.2026 19:12:10.023 47,250 25.000 47,350 25.000
26.02.2026 19:11:32.220 47,260 25.000 47,360 25.000
26.02.2026 19:10:56.092 47,270 25.000 47,370 25.000
26.02.2026 19:10:15.257 47,250 25.000 47,350 25.000
26.02.2026 19:09:39.586 47,230 25.000 47,330 25.000
26.02.2026 19:09:08.767 47,220 25.000 47,320 25.000
26.02.2026 19:08:37.507 47,230 25.000 47,330 25.000
26.02.2026 19:07:59.367 47,210 25.000 47,310 25.000
26.02.2026 19:07:28.967 47,200 25.000 47,300 25.000
26.02.2026 19:06:37.061 47,210 25.000 47,310 25.000
26.02.2026 19:05:58.496 47,200 25.000 47,300 25.000
26.02.2026 19:05:23.402 47,220 25.000 47,320 25.000
26.02.2026 19:04:10.663 47,230 25.000 47,330 25.000
26.02.2026 19:03:33.832 47,240 25.000 47,340 25.000
26.02.2026 19:02:45.046 47,240 25.000 47,340 25.000
26.02.2026 19:02:03.391 47,260 25.000 47,360 25.000
26.02.2026 19:00:51.378 47,260 25.000 47,360 25.000
26.02.2026 19:00:03.306 47,290 25.000 47,390 25.000
26.02.2026 18:59:24.108 47,270 25.000 47,370 25.000
26.02.2026 18:58:53.167 47,250 25.000 47,350 25.000
26.02.2026 18:58:13.693 47,240 25.000 47,340 25.000
26.02.2026 18:57:41.032 47,250 25.000 47,350 25.000
26.02.2026 18:56:55.074 47,230 25.000 47,330 25.000
26.02.2026 18:56:20.092 47,240 25.000 47,340 25.000
26.02.2026 18:55:40.317 47,230 25.000 47,330 25.000
26.02.2026 18:55:07.073 47,270 25.000 47,370 25.000
26.02.2026 18:54:36.979 47,270 25.000 47,370 25.000
26.02.2026 18:53:59.119 47,260 25.000 47,360 25.000
26.02.2026 18:53:28.043 47,250 25.000 47,350 25.000
26.02.2026 18:52:50.019 47,280 25.000 47,380 25.000
26.02.2026 18:52:19.364 47,290 25.000 47,390 25.000
26.02.2026 18:51:47.954 47,250 25.000 47,350 25.000
26.02.2026 18:51:12.237 47,240 25.000 47,340 25.000
26.02.2026 18:50:42.082 47,240 25.000 47,340 25.000
26.02.2026 18:50:11.386 47,230 25.000 47,330 25.000
26.02.2026 18:49:36.409 47,230 25.000 47,330 25.000
26.02.2026 18:48:51.347 47,240 25.000 47,340 25.000
26.02.2026 18:48:18.989 47,230 25.000 47,330 25.000
26.02.2026 18:47:47.090 47,240 25.000 47,340 25.000