E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 22:00:04.282 | - | - | - | - |
| 02.12.2025 | 19:59:45.223 | 40,370 | 40.000 | 40,470 | 40.000 |
| 02.12.2025 | 19:59:09.020 | 40,360 | 40.000 | 40,460 | 40.000 |
| 02.12.2025 | 19:58:13.929 | 40,350 | 40.000 | 40,450 | 40.000 |
| 02.12.2025 | 19:57:34.690 | 40,340 | 40.000 | 40,440 | 40.000 |
| 02.12.2025 | 19:56:05.755 | 40,350 | 40.000 | 40,450 | 40.000 |
| 02.12.2025 | 19:55:28.742 | 40,360 | 40.000 | 40,460 | 40.000 |
| 02.12.2025 | 19:54:53.674 | 40,360 | 40.000 | 40,460 | 40.000 |
| 02.12.2025 | 19:54:21.414 | 40,360 | 40.000 | 40,460 | 40.000 |
| 02.12.2025 | 19:53:45.014 | 40,360 | 40.000 | 40,460 | 40.000 |
| 02.12.2025 | 19:52:59.869 | 40,360 | 40.000 | 40,460 | 40.000 |
| 02.12.2025 | 19:52:24.978 | 40,340 | 40.000 | 40,440 | 40.000 |
| 02.12.2025 | 19:51:53.498 | 40,330 | 40.000 | 40,430 | 40.000 |
| 02.12.2025 | 19:51:13.720 | 40,320 | 40.000 | 40,420 | 40.000 |
| 02.12.2025 | 19:50:39.002 | 40,310 | 40.000 | 40,410 | 40.000 |
| 02.12.2025 | 19:50:06.808 | 40,340 | 40.000 | 40,440 | 40.000 |
| 02.12.2025 | 19:49:17.284 | 40,340 | 40.000 | 40,440 | 40.000 |
| 02.12.2025 | 19:48:46.765 | 40,320 | 40.000 | 40,420 | 40.000 |
| 02.12.2025 | 19:48:04.787 | 40,330 | 40.000 | 40,430 | 40.000 |
| 02.12.2025 | 19:47:11.009 | 40,330 | 40.000 | 40,430 | 40.000 |
| 02.12.2025 | 19:46:39.897 | 40,310 | 40.000 | 40,410 | 40.000 |
| 02.12.2025 | 19:46:09.053 | 40,300 | 40.000 | 40,400 | 40.000 |
| 02.12.2025 | 19:45:23.935 | 40,300 | 40.000 | 40,400 | 40.000 |
| 02.12.2025 | 19:44:53.336 | 40,310 | 40.000 | 40,410 | 40.000 |
| 02.12.2025 | 19:43:52.802 | 40,270 | 40.000 | 40,370 | 40.000 |
| 02.12.2025 | 19:43:07.962 | 40,270 | 40.000 | 40,370 | 40.000 |
| 02.12.2025 | 19:42:37.497 | 40,270 | 40.000 | 40,370 | 40.000 |
| 02.12.2025 | 19:42:02.548 | 40,260 | 40.000 | 40,360 | 40.000 |
| 02.12.2025 | 19:41:23.520 | 40,270 | 40.000 | 40,370 | 40.000 |
| 02.12.2025 | 19:40:46.983 | 40,260 | 40.000 | 40,360 | 40.000 |
| 02.12.2025 | 19:40:16.567 | 40,280 | 40.000 | 40,380 | 40.000 |
| 02.12.2025 | 19:39:44.978 | 40,280 | 40.000 | 40,380 | 40.000 |
| 02.12.2025 | 19:39:07.004 | 40,290 | 40.000 | 40,390 | 40.000 |
| 02.12.2025 | 19:38:34.969 | 40,310 | 40.000 | 40,410 | 40.000 |
| 02.12.2025 | 19:38:01.925 | 40,270 | 40.000 | 40,370 | 40.000 |
| 02.12.2025 | 19:37:29.631 | 40,260 | 40.000 | 40,360 | 40.000 |
| 02.12.2025 | 19:36:56.952 | 40,290 | 40.000 | 40,390 | 40.000 |
| 02.12.2025 | 19:36:25.573 | 40,300 | 40.000 | 40,400 | 40.000 |
| 02.12.2025 | 19:35:34.677 | 40,290 | 40.000 | 40,390 | 40.000 |
| 02.12.2025 | 19:35:03.539 | 40,300 | 40.000 | 40,400 | 40.000 |
| 02.12.2025 | 19:34:29.330 | 40,300 | 40.000 | 40,400 | 40.000 |
| 02.12.2025 | 19:33:17.717 | 40,310 | 40.000 | 40,410 | 40.000 |
| 02.12.2025 | 19:32:45.198 | 40,310 | 40.000 | 40,410 | 40.000 |
| 02.12.2025 | 19:32:13.401 | 40,320 | 40.000 | 40,420 | 40.000 |
| 02.12.2025 | 19:31:34.181 | 40,320 | 40.000 | 40,420 | 40.000 |
| 02.12.2025 | 19:31:03.000 | 40,330 | 40.000 | 40,430 | 40.000 |
| 02.12.2025 | 19:30:00.452 | 40,310 | 40.000 | 40,410 | 40.000 |
| 02.12.2025 | 19:29:21.967 | 40,320 | 40.000 | 40,420 | 40.000 |
| 02.12.2025 | 19:28:51.807 | 40,300 | 40.000 | 40,400 | 40.000 |
| 02.12.2025 | 19:28:03.747 | 40,280 | 40.000 | 40,380 | 40.000 |
| 02.12.2025 | 19:27:24.733 | 40,280 | 40.000 | 40,380 | 40.000 |
| 02.12.2025 | 19:26:41.951 | 40,280 | 40.000 | 40,380 | 40.000 |
| 02.12.2025 | 19:26:07.933 | 40,290 | 40.000 | 40,390 | 40.000 |
| 02.12.2025 | 19:25:36.044 | 40,280 | 40.000 | 40,380 | 40.000 |
| 02.12.2025 | 19:25:04.913 | 40,290 | 40.000 | 40,390 | 40.000 |
| 02.12.2025 | 19:24:25.236 | 40,310 | 40.000 | 40,410 | 40.000 |
| 02.12.2025 | 19:23:18.657 | 40,310 | 40.000 | 40,410 | 40.000 |
| 02.12.2025 | 19:22:30.779 | 40,300 | 40.000 | 40,400 | 40.000 |
| 02.12.2025 | 19:21:52.461 | 40,290 | 40.000 | 40,390 | 40.000 |
| 02.12.2025 | 19:21:20.809 | 40,280 | 40.000 | 40,380 | 40.000 |
| 02.12.2025 | 19:20:37.646 | 40,280 | 40.000 | 40,380 | 40.000 |
| 02.12.2025 | 19:20:01.325 | 40,270 | 40.000 | 40,370 | 40.000 |
| 02.12.2025 | 19:18:22.728 | 40,280 | 40.000 | 40,380 | 40.000 |
| 02.12.2025 | 19:17:43.009 | 40,280 | 40.000 | 40,380 | 40.000 |
| 02.12.2025 | 19:17:07.230 | 40,290 | 40.000 | 40,390 | 40.000 |
| 02.12.2025 | 19:16:34.991 | 40,280 | 40.000 | 40,380 | 40.000 |
| 02.12.2025 | 19:15:58.673 | 40,270 | 40.000 | 40,370 | 40.000 |
| 02.12.2025 | 19:15:16.982 | 40,290 | 40.000 | 40,390 | 40.000 |
| 02.12.2025 | 19:14:07.636 | 40,270 | 40.000 | 40,370 | 40.000 |
| 02.12.2025 | 19:13:28.238 | 40,290 | 40.000 | 40,390 | 40.000 |
| 02.12.2025 | 19:12:52.563 | 40,290 | 40.000 | 40,390 | 40.000 |
| 02.12.2025 | 19:12:19.599 | 40,280 | 40.000 | 40,380 | 40.000 |
| 02.12.2025 | 19:11:44.714 | 40,280 | 40.000 | 40,380 | 40.000 |
| 02.12.2025 | 19:11:06.841 | 40,290 | 40.000 | 40,390 | 40.000 |
| 02.12.2025 | 19:10:34.463 | 40,310 | 40.000 | 40,410 | 40.000 |
| 02.12.2025 | 19:09:48.767 | 40,300 | 40.000 | 40,400 | 40.000 |
| 02.12.2025 | 19:09:11.009 | 40,300 | 40.000 | 40,400 | 40.000 |
| 02.12.2025 | 19:08:38.227 | 40,300 | 40.000 | 40,400 | 40.000 |
| 02.12.2025 | 19:08:02.889 | 40,290 | 40.000 | 40,390 | 40.000 |
| 02.12.2025 | 19:07:29.735 | 40,320 | 40.000 | 40,420 | 40.000 |
| 02.12.2025 | 19:06:57.873 | 40,300 | 40.000 | 40,400 | 40.000 |
| 02.12.2025 | 19:06:14.390 | 40,260 | 40.000 | 40,360 | 40.000 |
| 02.12.2025 | 19:05:35.275 | 40,250 | 40.000 | 40,350 | 40.000 |
| 02.12.2025 | 19:04:41.447 | 40,240 | 40.000 | 40,340 | 40.000 |
| 02.12.2025 | 19:04:06.504 | 40,250 | 40.000 | 40,350 | 40.000 |
| 02.12.2025 | 19:03:35.324 | 40,240 | 40.000 | 40,340 | 40.000 |
| 02.12.2025 | 19:01:52.322 | 40,250 | 40.000 | 40,350 | 40.000 |
| 02.12.2025 | 19:01:11.351 | 40,220 | 40.000 | 40,320 | 40.000 |
| 02.12.2025 | 19:00:22.225 | 40,220 | 40.000 | 40,320 | 40.000 |
| 02.12.2025 | 18:59:48.963 | 40,210 | 40.000 | 40,310 | 40.000 |
| 02.12.2025 | 18:58:51.983 | 40,220 | 40.000 | 40,320 | 40.000 |
| 02.12.2025 | 18:58:17.889 | 40,230 | 40.000 | 40,330 | 40.000 |
| 02.12.2025 | 18:57:45.970 | 40,240 | 40.000 | 40,340 | 40.000 |
| 02.12.2025 | 18:57:14.913 | 40,230 | 40.000 | 40,330 | 40.000 |
| 02.12.2025 | 18:56:41.872 | 40,240 | 40.000 | 40,340 | 40.000 |
| 02.12.2025 | 18:56:08.496 | 40,260 | 40.000 | 40,360 | 40.000 |
| 02.12.2025 | 18:55:25.015 | 40,270 | 40.000 | 40,370 | 40.000 |
| 02.12.2025 | 18:54:43.775 | 40,270 | 40.000 | 40,370 | 40.000 |
| 02.12.2025 | 18:54:02.937 | 40,270 | 40.000 | 40,370 | 40.000 |
| 02.12.2025 | 18:53:32.764 | 40,270 | 40.000 | 40,370 | 40.000 |