Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.08.2026 12:31:09.725 41,280 40.000 41,390 40.000
07.08.2026 12:25:43.665 41,280 40.000 41,390 40.000
07.08.2026 12:19:59.839 41,270 40.000 41,390 40.000
07.08.2026 12:19:29.904 41,280 40.000 41,390 40.000
07.08.2026 12:18:13.583 41,290 40.000 41,400 40.000
07.08.2026 12:17:41.486 41,290 40.000 41,400 40.000
07.08.2026 12:14:47.557 41,270 40.000 41,390 40.000
07.08.2026 12:11:29.316 41,270 40.000 41,390 40.000
07.08.2026 12:09:26.405 41,290 40.000 41,400 40.000
07.08.2026 12:08:30.026 41,290 40.000 41,400 40.000
07.08.2026 12:04:44.552 41,290 40.000 41,400 40.000
07.08.2026 12:00:22.615 41,280 40.000 41,400 40.000
07.08.2026 11:58:10.672 41,280 40.000 41,400 40.000
07.08.2026 11:57:49.182 41,290 40.000 - -
07.08.2026 11:56:09.686 41,270 40.000 - -
07.08.2026 11:55:21.556 41,270 40.000 - -
07.08.2026 11:54:27.477 41,280 40.000 41,410 40.000
07.08.2026 11:48:54.462 41,280 40.000 41,400 40.000
07.08.2026 11:48:37.562 41,290 40.000 41,410 40.000
07.08.2026 11:48:12.859 41,280 40.000 41,410 40.000
07.08.2026 11:47:50.097 41,270 40.000 41,400 40.000
07.08.2026 11:47:32.071 41,280 40.000 41,410 40.000
07.08.2026 11:44:33.865 41,340 40.000 41,440 40.000
07.08.2026 11:43:53.550 41,330 40.000 41,430 40.000
07.08.2026 11:42:57.813 41,330 40.000 41,430 40.000
07.08.2026 11:42:27.803 41,340 40.000 41,440 40.000
07.08.2026 11:41:46.911 41,330 40.000 41,430 40.000
07.08.2026 11:31:31.869 41,300 40.000 41,400 40.000
07.08.2026 11:31:00.270 41,300 40.000 41,400 40.000
07.08.2026 11:29:31.233 41,260 40.000 41,400 40.000
07.08.2026 11:28:31.232 41,260 40.000 41,400 40.000
07.08.2026 11:27:34.475 41,230 40.000 41,380 40.000
07.08.2026 11:26:55.317 41,250 40.000 41,400 40.000
07.08.2026 11:26:02.858 41,240 40.000 41,390 40.000
07.08.2026 11:25:26.439 41,240 40.000 41,390 40.000
07.08.2026 11:24:51.542 41,250 40.000 41,390 40.000
07.08.2026 11:23:25.894 41,240 40.000 41,380 40.000
07.08.2026 11:22:17.506 41,240 40.000 41,380 40.000
07.08.2026 11:21:10.995 41,230 40.000 41,370 40.000
07.08.2026 11:16:59.413 41,230 40.000 41,380 40.000
07.08.2026 11:16:27.989 41,240 40.000 41,400 40.000
07.08.2026 11:15:19.579 41,240 40.000 41,410 40.000
07.08.2026 11:11:16.084 41,240 40.000 41,410 40.000
07.08.2026 11:10:02.177 41,240 40.000 41,410 40.000
07.08.2026 11:09:10.563 41,240 40.000 41,410 40.000
07.08.2026 11:06:04.477 41,240 40.000 41,400 40.000
07.08.2026 11:04:36.706 41,240 40.000 41,400 40.000
07.08.2026 11:03:12.858 41,250 40.000 41,410 40.000
07.08.2026 11:02:47.438 41,240 40.000 41,400 40.000
07.08.2026 10:55:18.996 41,230 40.000 41,390 40.000
07.08.2026 10:54:58.474 41,220 40.000 41,390 40.000
07.08.2026 10:46:48.907 41,210 40.000 41,390 40.000
07.08.2026 10:41:43.776 41,210 40.000 41,380 40.000
07.08.2026 10:39:48.443 41,230 40.000 41,400 40.000
07.08.2026 10:37:47.805 41,220 40.000 41,380 40.000
07.08.2026 10:34:07.173 41,230 40.000 41,400 40.000
07.08.2026 10:33:14.441 41,220 40.000 41,390 40.000
07.08.2026 10:32:31.195 41,220 40.000 41,390 40.000
07.08.2026 10:32:05.416 41,230 40.000 - -
07.08.2026 10:30:34.656 41,210 40.000 41,390 40.000
07.08.2026 10:29:58.478 41,190 40.000 41,340 40.000
07.08.2026 10:28:28.702 41,180 40.000 41,340 40.000
07.08.2026 10:26:12.206 41,200 40.000 41,360 40.000
07.08.2026 10:25:00.688 41,180 40.000 41,340 40.000
07.08.2026 10:23:59.676 41,180 40.000 41,340 40.000
07.08.2026 10:23:17.569 41,180 40.000 41,340 40.000
07.08.2026 10:22:00.074 41,180 40.000 41,340 40.000
07.08.2026 10:20:39.736 41,190 40.000 41,350 40.000
07.08.2026 10:19:21.757 41,200 40.000 41,360 40.000
07.08.2026 10:18:13.125 41,190 40.000 41,350 40.000
07.08.2026 10:16:51.174 41,200 40.000 41,360 40.000
07.08.2026 10:15:47.793 41,210 40.000 41,350 40.000
07.08.2026 10:14:56.704 41,190 40.000 41,340 40.000
07.08.2026 10:14:25.413 41,190 40.000 41,340 40.000
07.08.2026 10:11:52.449 41,190 40.000 41,340 40.000
07.08.2026 10:06:14.086 41,180 40.000 41,330 40.000
07.08.2026 10:05:20.863 41,180 40.000 41,340 40.000
07.08.2026 10:02:00.758 41,180 40.000 41,330 40.000
07.08.2026 10:01:27.351 41,190 40.000 41,340 40.000
07.08.2026 10:00:42.935 41,140 40.000 41,290 40.000
07.08.2026 09:59:42.253 41,180 40.000 41,300 40.000
07.08.2026 09:55:50.382 41,160 40.000 41,290 40.000
07.08.2026 09:53:08.524 41,180 40.000 41,300 40.000
07.08.2026 09:51:14.050 41,180 40.000 41,300 40.000
07.08.2026 09:49:39.388 41,160 40.000 41,280 40.000
07.08.2026 09:47:39.468 41,170 40.000 41,290 40.000
07.08.2026 09:45:19.679 41,180 40.000 41,300 40.000
07.08.2026 09:44:45.137 41,180 40.000 41,300 40.000
07.08.2026 09:42:32.365 41,120 40.000 41,230 40.000
07.08.2026 09:39:24.809 41,090 40.000 41,220 40.000
07.08.2026 09:37:24.340 41,090 40.000 41,220 40.000
07.08.2026 09:35:39.097 41,090 40.000 41,210 40.000
07.08.2026 09:34:55.785 41,090 40.000 41,210 40.000
07.08.2026 09:33:04.840 41,090 40.000 41,210 40.000
07.08.2026 09:32:24.881 41,100 40.000 41,220 40.000
07.08.2026 09:31:44.396 41,140 40.000 41,280 40.000
07.08.2026 09:29:58.799 41,140 40.000 41,280 40.000
07.08.2026 09:28:52.039 41,150 40.000 41,300 40.000
07.08.2026 09:28:18.090 41,140 40.000 41,290 40.000
07.08.2026 09:22:41.384 41,140 40.000 41,280 40.000