Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.07.2026 16:45:07.640 37,920 40.000 38,020 40.000
28.07.2026 16:42:27.012 37,890 40.000 37,990 40.000
28.07.2026 16:41:54.549 37,900 40.050 38,000 40.000
28.07.2026 16:40:19.710 37,870 40.000 37,970 40.000
28.07.2026 16:39:15.629 37,810 40.000 37,910 40.000
28.07.2026 16:38:11.508 37,870 40.000 37,970 40.000
28.07.2026 16:37:30.582 37,890 40.000 37,990 40.000
28.07.2026 16:36:15.449 37,920 40.000 38,020 40.000
28.07.2026 16:35:03.744 37,840 40.000 37,940 40.000
28.07.2026 16:33:54.504 37,870 40.000 37,970 40.000
28.07.2026 16:33:21.902 37,840 40.000 37,940 40.000
28.07.2026 16:32:44.505 37,850 40.000 37,950 40.000
28.07.2026 16:31:05.156 37,890 40.000 37,990 40.000
28.07.2026 16:30:34.710 37,900 40.000 38,000 40.000
28.07.2026 16:28:59.395 37,880 40.000 37,980 40.000
28.07.2026 16:27:10.456 37,900 40.000 38,000 40.000
28.07.2026 16:26:09.402 37,800 40.000 37,900 40.000
28.07.2026 16:25:36.387 37,810 40.000 37,910 40.000
28.07.2026 16:24:52.297 37,810 40.000 37,910 40.000
28.07.2026 16:23:26.644 37,820 40.000 37,920 40.000
28.07.2026 16:22:55.029 37,790 40.000 37,890 40.000
28.07.2026 16:21:55.176 37,730 40.000 37,830 40.000
28.07.2026 16:21:18.213 37,790 40.000 37,890 40.000
28.07.2026 16:20:08.738 37,810 40.000 37,910 40.000
28.07.2026 16:19:37.853 37,820 40.000 37,920 40.000
28.07.2026 16:16:13.591 37,870 40.000 37,970 40.000
28.07.2026 16:15:36.644 37,890 40.000 37,990 40.000
28.07.2026 16:14:01.324 37,910 40.000 38,010 40.000
28.07.2026 16:13:30.265 37,960 40.000 38,060 40.000
28.07.2026 16:11:56.809 37,990 40.000 38,090 40.000
28.07.2026 16:10:49.970 38,000 40.000 38,100 40.000
28.07.2026 16:10:14.720 37,960 40.000 38,060 40.000
28.07.2026 16:07:26.837 37,930 40.000 38,030 40.000
28.07.2026 16:06:54.822 37,930 40.000 38,030 40.000
28.07.2026 16:06:11.434 37,950 40.000 38,050 40.000
28.07.2026 16:05:47.270 37,950 40.000 38,050 40.000
28.07.2026 16:05:11.223 37,900 40.000 38,000 40.000
28.07.2026 16:03:45.358 37,880 40.000 37,980 40.000
28.07.2026 16:02:17.572 37,900 40.000 38,000 40.000
28.07.2026 16:01:47.608 37,900 40.000 38,000 40.000
28.07.2026 16:01:15.190 37,920 40.000 38,020 40.000
28.07.2026 16:00:09.202 37,870 40.000 37,970 40.000
28.07.2026 15:59:09.138 37,820 40.000 37,920 40.000
28.07.2026 15:58:38.470 37,800 40.000 37,900 40.000
28.07.2026 15:57:25.147 37,860 40.000 37,960 40.000
28.07.2026 15:54:55.204 37,860 40.000 37,960 40.000
28.07.2026 15:51:04.090 37,930 40.000 38,030 40.000
28.07.2026 15:50:29.306 38,010 40.000 38,110 40.000
28.07.2026 15:49:59.676 37,990 40.000 38,090 40.000
28.07.2026 15:49:24.624 37,960 40.000 38,060 40.000
28.07.2026 15:48:50.355 37,960 40.000 38,060 40.000
28.07.2026 15:47:33.921 37,960 40.000 38,060 40.000
28.07.2026 15:46:58.368 37,970 40.000 38,070 40.000
28.07.2026 15:46:23.690 38,000 40.000 38,100 40.000
28.07.2026 15:45:13.205 38,040 40.000 38,140 40.000
28.07.2026 15:44:42.383 38,020 40.000 38,120 40.000
28.07.2026 15:43:55.514 38,030 40.000 38,130 40.000
28.07.2026 15:42:32.991 38,030 40.000 38,130 40.000
28.07.2026 15:41:54.485 38,030 40.000 38,130 40.000
28.07.2026 15:40:18.259 37,960 40.000 38,060 40.000
28.07.2026 15:39:10.616 37,980 40.000 38,080 40.000
28.07.2026 15:38:41.273 38,020 40.000 38,120 40.000
28.07.2026 15:37:33.799 38,020 40.000 38,120 40.000
28.07.2026 15:34:20.846 38,320 40.000 38,420 40.000
28.07.2026 15:33:03.656 38,280 40.000 38,390 40.000
28.07.2026 15:32:29.622 38,230 40.000 38,350 40.000
28.07.2026 15:29:39.443 38,200 40.000 38,330 40.000
28.07.2026 15:28:53.736 38,210 40.000 38,330 40.000
28.07.2026 15:28:24.360 38,220 40.000 38,330 40.000
28.07.2026 15:26:57.225 38,230 40.000 38,340 40.000
28.07.2026 15:25:01.113 38,230 40.000 38,350 40.000
28.07.2026 15:22:18.869 38,250 40.000 38,370 40.000
28.07.2026 15:20:34.531 38,250 40.000 38,370 40.000
28.07.2026 15:18:27.978 38,240 40.000 38,360 40.000
28.07.2026 15:16:40.142 38,260 40.000 38,380 40.000
28.07.2026 15:15:07.776 38,260 40.000 38,380 40.000
28.07.2026 15:13:54.006 38,260 40.000 38,370 40.000
28.07.2026 15:11:06.617 38,240 40.000 38,360 40.000
28.07.2026 15:10:30.817 38,260 40.000 38,360 40.000
28.07.2026 15:09:03.288 38,220 40.000 38,350 40.000
28.07.2026 15:07:52.893 38,280 40.000 38,380 40.000
28.07.2026 15:05:24.708 38,270 40.000 38,380 40.000
28.07.2026 15:04:36.604 38,210 40.000 38,350 40.000
28.07.2026 15:04:06.546 38,200 40.000 38,340 40.000
28.07.2026 15:03:35.368 38,210 40.000 38,350 40.000
28.07.2026 15:02:31.449 38,200 40.000 38,340 40.000
28.07.2026 15:00:44.562 38,210 40.000 38,340 40.000
28.07.2026 14:59:17.306 38,230 40.000 - -
28.07.2026 14:58:13.044 38,230 40.000 38,360 40.000
28.07.2026 14:57:41.313 38,220 40.000 38,350 40.000
28.07.2026 14:57:05.687 38,230 40.000 38,360 40.000
28.07.2026 14:56:21.090 38,230 40.000 38,360 40.000
28.07.2026 14:55:32.242 38,220 40.000 38,350 40.000
28.07.2026 14:54:04.330 38,220 40.000 38,350 40.000
28.07.2026 14:52:49.927 38,210 40.000 38,340 40.000
28.07.2026 14:51:30.812 38,220 40.000 38,350 40.000
28.07.2026 14:50:51.877 38,210 40.000 38,350 40.000
28.07.2026 14:49:34.878 38,210 40.000 38,350 40.000
28.07.2026 14:49:04.291 38,230 40.000 38,360 40.000
28.07.2026 14:44:51.689 38,260 40.000 38,400 40.000