Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.09.2026 19:51:25.489 43,250 40.000 43,350 40.000
10.09.2026 19:50:00.398 43,310 40.000 43,410 40.000
10.09.2026 19:49:26.523 43,290 40.000 43,390 40.000
10.09.2026 19:48:56.096 43,280 40.000 43,380 40.000
10.09.2026 19:47:25.734 43,280 40.000 43,380 40.000
10.09.2026 19:46:25.237 43,280 40.000 43,380 40.000
10.09.2026 19:45:08.479 43,290 40.000 43,390 40.000
10.09.2026 19:43:02.972 43,250 40.000 43,350 40.000
10.09.2026 19:42:32.559 43,260 40.000 43,360 40.000
10.09.2026 19:40:29.795 43,230 40.000 43,330 40.000
10.09.2026 19:38:12.492 43,250 40.000 43,350 40.000
10.09.2026 19:36:41.474 43,280 40.000 43,380 40.000
10.09.2026 19:35:03.501 43,270 40.000 43,370 40.000
10.09.2026 19:31:48.407 43,340 40.000 43,440 40.000
10.09.2026 19:30:04.413 43,330 40.000 43,430 40.000
10.09.2026 19:29:31.696 43,320 40.000 43,420 40.000
10.09.2026 19:26:57.576 43,320 40.000 43,420 40.000
10.09.2026 19:25:55.802 43,320 40.000 43,420 40.000
10.09.2026 19:25:24.120 43,310 40.000 43,410 40.000
10.09.2026 19:23:27.065 43,310 40.000 43,410 40.000
10.09.2026 19:22:13.647 43,320 40.000 43,420 40.000
10.09.2026 19:20:48.633 43,320 40.000 43,420 40.000
10.09.2026 19:19:47.655 43,330 40.000 43,430 40.000
10.09.2026 19:18:51.583 43,310 40.000 43,410 40.000
10.09.2026 19:17:41.738 43,300 40.000 43,400 40.000
10.09.2026 19:16:41.477 43,300 40.000 43,400 40.000
10.09.2026 19:15:10.709 43,280 40.000 43,380 40.000
10.09.2026 19:14:07.700 43,300 40.000 43,400 40.000
10.09.2026 19:12:11.772 43,320 40.000 43,420 40.000
10.09.2026 19:11:09.305 43,320 40.000 43,420 40.000
10.09.2026 19:10:07.357 43,320 40.000 43,420 40.000
10.09.2026 19:09:32.471 43,310 40.000 43,410 40.000
10.09.2026 19:07:00.217 43,280 40.000 43,380 40.000
10.09.2026 19:05:48.480 43,260 40.000 43,360 40.000
10.09.2026 19:05:18.484 43,250 40.000 43,350 40.000
10.09.2026 19:04:47.500 43,260 40.000 43,360 40.000
10.09.2026 19:04:05.766 43,270 40.000 43,370 40.000
10.09.2026 19:03:27.179 43,280 40.000 43,380 40.000
10.09.2026 19:02:28.556 43,290 40.000 43,390 40.000
10.09.2026 19:01:58.487 43,280 40.000 43,380 40.000
10.09.2026 19:01:28.448 43,270 40.000 43,370 40.000
10.09.2026 18:59:41.486 43,290 40.000 43,390 40.000
10.09.2026 18:57:33.417 43,310 40.000 43,410 40.000
10.09.2026 18:57:02.510 43,300 40.000 43,400 40.000
10.09.2026 18:55:13.712 43,290 40.000 43,390 40.000
10.09.2026 18:54:13.206 43,290 40.000 43,390 40.000
10.09.2026 18:50:16.557 43,250 40.000 43,350 40.000
10.09.2026 18:49:42.535 43,260 40.000 43,360 40.000
10.09.2026 18:49:11.952 43,280 40.000 43,380 40.000
10.09.2026 18:48:36.901 43,270 40.000 43,370 40.000
10.09.2026 18:48:04.216 43,280 40.000 43,380 40.000
10.09.2026 18:47:06.947 43,280 40.000 43,380 40.000
10.09.2026 18:46:36.802 43,290 40.000 43,390 40.000
10.09.2026 18:45:29.651 43,290 40.000 43,390 40.000
10.09.2026 18:44:27.262 43,270 40.000 43,370 40.000
10.09.2026 18:43:54.265 43,260 40.000 43,360 40.000
10.09.2026 18:43:24.206 43,270 40.000 43,370 40.000
10.09.2026 18:41:17.471 43,260 40.000 43,360 40.000
10.09.2026 18:39:31.420 42,970 40.000 43,070 40.000
10.09.2026 18:38:35.739 42,970 40.000 43,070 40.000
10.09.2026 18:38:00.475 42,960 40.000 43,060 40.000
10.09.2026 18:34:48.585 42,950 40.000 43,050 40.000
10.09.2026 18:32:12.490 42,980 40.000 43,080 40.000
10.09.2026 18:31:05.472 42,980 40.000 43,080 40.000
10.09.2026 18:29:48.833 42,980 40.000 43,080 40.000
10.09.2026 18:28:37.256 42,960 40.000 43,060 40.000
10.09.2026 18:27:27.481 42,900 40.000 43,000 40.000
10.09.2026 18:25:56.027 42,910 40.000 43,010 40.000
10.09.2026 18:25:10.703 42,920 40.000 43,020 40.000
10.09.2026 18:24:38.483 42,910 40.000 43,010 40.000
10.09.2026 18:23:11.304 42,930 40.000 43,030 40.000
10.09.2026 18:22:04.465 42,920 40.000 43,020 40.000
10.09.2026 18:20:01.834 42,920 40.000 43,020 40.000
10.09.2026 18:18:12.525 42,940 40.000 43,040 40.000
10.09.2026 18:17:23.835 42,890 40.000 42,990 40.000
10.09.2026 18:16:52.420 42,880 40.000 42,980 40.000
10.09.2026 18:14:21.462 42,810 40.000 42,910 40.000
10.09.2026 18:12:10.048 42,900 40.000 43,000 40.000
10.09.2026 18:10:47.713 42,960 40.000 43,060 40.000
10.09.2026 18:09:38.495 42,980 40.000 43,080 40.000
10.09.2026 18:07:31.490 42,990 40.000 43,090 40.000
10.09.2026 18:03:29.146 42,980 40.000 43,080 40.000
10.09.2026 18:01:02.440 43,000 40.000 43,100 40.000
10.09.2026 18:00:32.457 42,990 40.000 43,090 40.000
10.09.2026 17:57:06.666 42,960 40.000 43,060 40.000
10.09.2026 17:55:49.623 42,960 40.000 43,060 40.000
10.09.2026 17:55:12.974 42,960 40.000 43,060 40.000
10.09.2026 17:54:10.343 42,960 40.000 43,060 40.000
10.09.2026 17:53:34.661 42,970 40.000 43,070 40.000
10.09.2026 17:52:45.092 42,980 40.000 43,080 40.000
10.09.2026 17:52:14.472 42,970 40.000 43,070 40.000
10.09.2026 17:51:44.209 42,980 40.000 43,080 40.000
10.09.2026 17:49:05.473 42,980 40.000 43,080 40.000
10.09.2026 17:47:34.174 42,990 40.000 43,090 40.000
10.09.2026 17:46:33.102 42,990 40.000 43,090 40.000
10.09.2026 17:45:15.480 43,040 40.000 43,140 40.000
10.09.2026 17:44:15.506 43,040 40.000 43,140 40.000
10.09.2026 17:41:38.100 43,040 40.000 43,140 40.000
10.09.2026 17:40:10.555 43,310 40.000 43,410 40.000
10.09.2026 17:39:37.454 43,300 40.000 43,400 40.000