Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.04.2026 20:00:04.027 - - - -
21.04.2026 19:58:57.652 52,310 25.000 52,410 25.000
21.04.2026 19:57:18.576 52,310 25.000 52,410 25.000
21.04.2026 19:56:46.496 52,330 25.000 52,430 25.000
21.04.2026 19:55:39.437 52,300 25.000 52,400 25.000
21.04.2026 19:53:55.120 52,290 25.000 52,390 25.000
21.04.2026 19:53:25.317 52,290 25.000 52,390 25.000
21.04.2026 19:52:46.709 52,320 25.000 52,420 25.000
21.04.2026 19:52:11.607 52,310 25.000 52,410 25.000
21.04.2026 19:51:01.565 52,280 25.000 52,380 25.000
21.04.2026 19:50:24.856 52,300 25.000 52,400 25.000
21.04.2026 19:49:49.366 52,290 25.000 52,390 25.000
21.04.2026 19:49:17.071 52,270 25.000 52,370 25.000
21.04.2026 19:48:10.916 52,270 25.000 52,370 25.000
21.04.2026 19:46:53.663 52,920 25.000 53,020 25.000
21.04.2026 19:46:03.816 52,920 25.000 53,020 25.000
21.04.2026 19:45:27.604 52,910 25.000 53,010 25.000
21.04.2026 19:44:09.401 52,890 25.000 52,990 25.000
21.04.2026 19:43:38.381 52,880 25.000 52,980 25.000
21.04.2026 19:39:16.671 52,290 25.000 52,390 25.000
21.04.2026 19:38:11.463 52,200 25.000 52,300 25.000
21.04.2026 19:37:36.432 52,230 25.000 52,330 25.000
21.04.2026 19:37:06.175 52,190 25.000 52,290 25.000
21.04.2026 19:36:31.214 52,190 25.000 52,290 25.000
21.04.2026 19:35:53.457 52,200 25.000 52,300 25.000
21.04.2026 19:34:13.799 52,230 25.000 52,330 25.000
21.04.2026 19:33:42.541 52,210 25.000 52,310 25.000
21.04.2026 19:33:00.883 52,190 25.000 52,290 25.000
21.04.2026 19:31:52.648 52,170 25.000 52,270 25.000
21.04.2026 19:29:11.476 52,140 25.000 52,240 25.000
21.04.2026 19:28:03.442 52,170 25.000 52,270 25.000
21.04.2026 19:25:34.717 52,190 25.000 52,290 25.000
21.04.2026 19:23:13.001 52,170 25.000 52,270 25.000
21.04.2026 19:22:02.065 52,170 25.000 52,270 25.000
21.04.2026 19:19:26.353 52,150 25.000 52,250 25.000
21.04.2026 19:18:53.791 52,150 25.000 52,250 25.000
21.04.2026 19:18:07.455 52,160 25.000 52,260 25.000
21.04.2026 19:17:12.433 52,160 25.000 52,260 25.000
21.04.2026 19:15:12.176 52,170 25.000 52,270 25.000
21.04.2026 19:13:34.755 52,150 25.000 52,250 25.000
21.04.2026 19:12:22.252 52,180 25.000 52,280 25.000
21.04.2026 19:11:47.054 52,180 25.000 52,280 25.000
21.04.2026 19:11:12.632 52,170 25.000 52,270 25.000
21.04.2026 19:08:53.516 52,200 25.000 52,300 25.000
21.04.2026 19:05:20.171 52,210 25.000 52,310 25.000
21.04.2026 19:03:33.627 52,280 25.000 52,380 25.000
21.04.2026 19:02:58.121 52,230 25.000 52,330 25.000
21.04.2026 19:00:30.335 52,150 25.000 52,250 25.000
21.04.2026 18:59:29.488 52,150 25.000 52,250 25.000
21.04.2026 18:56:24.418 52,180 25.000 52,280 25.000
21.04.2026 18:55:16.863 52,190 25.000 52,290 25.000
21.04.2026 18:53:51.163 52,190 25.000 52,290 25.000
21.04.2026 18:53:17.061 52,190 25.000 52,290 25.000
21.04.2026 18:50:37.048 52,210 25.000 52,310 25.000
21.04.2026 18:47:07.334 52,200 25.000 52,300 25.000
21.04.2026 18:45:32.715 52,180 25.000 52,280 25.000
21.04.2026 18:45:02.538 52,160 25.000 52,260 25.000
21.04.2026 18:43:33.603 52,180 25.000 52,280 25.000
21.04.2026 18:42:13.542 52,190 25.000 52,290 25.000
21.04.2026 18:41:17.606 52,180 25.000 52,280 25.000
21.04.2026 18:40:27.312 52,200 25.000 52,300 25.000
21.04.2026 18:35:57.435 52,240 25.000 52,340 25.000
21.04.2026 18:33:45.204 52,190 25.000 52,290 25.000
21.04.2026 18:33:12.061 52,190 25.000 52,290 25.000
21.04.2026 18:32:36.746 52,200 25.000 52,300 25.000
21.04.2026 18:30:57.886 52,200 25.000 52,300 25.000
21.04.2026 18:30:26.432 52,200 25.000 52,300 25.000
21.04.2026 18:29:54.137 52,200 25.000 52,300 25.000
21.04.2026 18:27:55.676 52,180 25.000 52,280 25.000
21.04.2026 18:23:16.945 52,220 25.000 52,320 25.000
21.04.2026 18:22:45.542 52,220 25.000 52,320 25.000
21.04.2026 18:22:05.292 52,210 25.000 52,310 25.000
21.04.2026 18:20:48.628 52,200 25.000 52,300 25.000
21.04.2026 18:19:04.891 52,220 25.000 52,320 25.000
21.04.2026 18:18:27.843 52,220 25.000 52,320 25.000
21.04.2026 18:17:11.795 52,210 25.000 52,310 25.000
21.04.2026 18:16:06.783 52,200 25.000 52,300 25.000
21.04.2026 18:14:21.120 52,210 25.000 52,310 25.000
21.04.2026 18:13:48.255 52,220 25.000 52,320 25.000
21.04.2026 18:13:17.672 52,230 25.000 52,330 25.000
21.04.2026 18:12:09.765 52,210 25.000 52,310 25.000
21.04.2026 18:10:38.708 52,240 25.000 52,340 25.000
21.04.2026 18:09:00.030 52,220 25.000 52,320 25.000
21.04.2026 18:08:10.811 52,260 25.000 52,360 25.000
21.04.2026 18:07:40.554 52,250 25.000 52,350 25.000
21.04.2026 18:04:51.807 52,270 25.000 52,370 25.000
21.04.2026 18:04:19.051 52,270 25.000 52,370 25.000
21.04.2026 18:03:45.709 52,280 25.000 52,380 25.000
21.04.2026 18:03:06.186 52,290 25.000 52,390 25.000
21.04.2026 18:01:58.112 52,280 25.000 52,380 25.000
21.04.2026 18:01:13.699 52,250 25.000 52,350 25.000
21.04.2026 18:00:35.349 52,260 25.000 52,360 25.000
21.04.2026 17:59:32.390 52,180 25.000 52,280 25.000
21.04.2026 17:58:14.340 52,190 25.000 52,290 25.000
21.04.2026 17:57:27.455 52,190 25.000 52,290 25.000
21.04.2026 17:56:53.053 52,190 25.000 52,290 25.000
21.04.2026 17:56:19.336 52,190 25.000 52,290 25.000
21.04.2026 17:55:41.328 52,180 25.000 52,280 25.000
21.04.2026 17:54:55.606 52,180 25.000 52,280 25.000
21.04.2026 17:54:20.203 52,200 25.000 52,300 25.000