E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 09:05:05.693 | 48,380 | 25.000 | 48,560 | 25.000 |
| 20.05.2026 | 09:03:07.080 | 48,290 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 09:02:00.036 | 48,290 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 09:01:00.326 | 48,290 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 09:00:00.990 | 48,300 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 08:59:26.870 | 48,290 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 08:58:13.102 | 48,290 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 08:57:37.080 | 48,300 | 25.000 | 48,460 | 25.000 |
| 20.05.2026 | 08:57:05.144 | 48,290 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 08:56:33.123 | 48,290 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 08:55:19.203 | 48,300 | 25.000 | 48,460 | 25.000 |
| 20.05.2026 | 08:53:50.752 | 48,310 | 25.000 | 48,470 | 25.000 |
| 20.05.2026 | 08:52:00.191 | 48,310 | 25.000 | 48,470 | 25.000 |
| 20.05.2026 | 08:50:11.676 | 48,290 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 08:47:31.040 | 48,270 | 25.000 | 48,430 | 25.000 |
| 20.05.2026 | 08:46:55.687 | 48,270 | 25.000 | 48,430 | 25.000 |
| 20.05.2026 | 08:46:24.471 | 48,280 | 25.000 | 48,440 | 25.000 |
| 20.05.2026 | 08:44:17.185 | 48,260 | 25.000 | 48,420 | 25.000 |
| 20.05.2026 | 08:43:49.009 | 48,270 | 25.000 | 48,430 | 25.000 |
| 20.05.2026 | 08:43:17.109 | 48,260 | 25.000 | 48,420 | 25.000 |
| 20.05.2026 | 08:42:44.597 | 48,270 | 25.000 | 48,430 | 25.000 |
| 20.05.2026 | 08:39:38.477 | 48,270 | 25.000 | 48,430 | 25.000 |
| 20.05.2026 | 08:39:04.700 | 48,270 | 25.000 | 48,430 | 25.000 |
| 20.05.2026 | 08:37:49.583 | 48,270 | 25.000 | 48,430 | 25.000 |
| 20.05.2026 | 08:36:01.584 | 48,270 | 25.000 | 48,430 | 25.000 |
| 20.05.2026 | 08:33:48.681 | 48,300 | 25.000 | 48,460 | 25.000 |
| 20.05.2026 | 08:32:59.073 | 48,290 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 08:32:26.171 | 48,250 | 25.000 | 48,410 | 25.000 |
| 20.05.2026 | 08:31:52.623 | 48,250 | 25.000 | 48,410 | 25.000 |
| 20.05.2026 | 08:31:15.472 | 48,240 | 25.000 | 48,400 | 25.000 |
| 20.05.2026 | 08:30:13.739 | 48,240 | 25.000 | 48,420 | 25.000 |
| 20.05.2026 | 08:29:42.581 | 48,240 | 25.000 | 48,400 | 25.000 |
| 20.05.2026 | 08:28:41.897 | 48,220 | 25.000 | 48,390 | 25.000 |
| 20.05.2026 | 08:28:10.600 | 48,170 | 25.000 | 48,330 | 25.000 |
| 20.05.2026 | 08:27:35.902 | 48,170 | 25.000 | 48,330 | 25.000 |
| 20.05.2026 | 08:27:00.023 | 48,180 | 25.000 | 48,340 | 25.000 |
| 20.05.2026 | 08:25:38.127 | 48,170 | 25.000 | 48,340 | 25.000 |
| 20.05.2026 | 08:24:43.227 | 48,160 | 25.000 | 48,330 | 25.000 |
| 20.05.2026 | 08:23:35.511 | 48,150 | 25.000 | 48,320 | 25.000 |
| 20.05.2026 | 08:21:10.058 | 48,180 | 25.000 | 48,350 | 25.000 |
| 20.05.2026 | 08:20:05.258 | 48,180 | 25.000 | 48,350 | 25.000 |
| 20.05.2026 | 08:19:33.761 | 48,330 | 25.000 | 48,490 | 25.000 |
| 20.05.2026 | 08:18:56.149 | 48,290 | 25.000 | 48,450 | 25.000 |
| 20.05.2026 | 08:17:42.582 | 48,260 | 25.000 | 48,420 | 25.000 |
| 20.05.2026 | 08:17:02.444 | 48,270 | 25.000 | 48,430 | 25.000 |
| 20.05.2026 | 08:16:31.105 | 48,270 | 25.000 | 48,430 | 25.000 |
| 20.05.2026 | 08:16:00.815 | 48,240 | 25.000 | 48,400 | 25.000 |
| 20.05.2026 | 08:13:58.128 | 48,180 | 25.000 | 48,340 | 25.000 |
| 20.05.2026 | 08:11:37.692 | 48,160 | 25.000 | 48,320 | 25.000 |
| 20.05.2026 | 08:08:19.380 | 48,170 | 25.000 | 48,330 | 25.000 |
| 20.05.2026 | 08:07:42.222 | 48,130 | 25.000 | 48,290 | 25.000 |
| 20.05.2026 | 08:07:03.705 | 48,140 | 25.000 | 48,300 | 25.000 |
| 20.05.2026 | 08:05:46.965 | 48,150 | 25.000 | 48,310 | 25.000 |
| 20.05.2026 | 08:02:42.454 | 48,180 | 25.000 | 48,340 | 25.000 |
| 20.05.2026 | 08:01:38.183 | 48,170 | 25.000 | 48,330 | 25.000 |
| 20.05.2026 | 08:01:09.035 | 48,170 | 25.000 | 48,330 | 25.000 |
| 20.05.2026 | 08:00:46.629 | 48,170 | 25.000 | 48,330 | 25.000 |
| 20.05.2026 | 08:00:15.616 | 48,160 | 25.000 | 48,320 | 25.425 |
| 20.05.2026 | 07:59:46.576 | 48,160 | 25.000 | 48,320 | 25.425 |
| 20.05.2026 | 07:59:16.268 | 48,140 | 25.000 | 48,300 | 25.425 |
| 20.05.2026 | 07:58:44.045 | 48,150 | 25.000 | 48,310 | 25.425 |
| 20.05.2026 | 07:58:13.700 | 48,140 | 25.000 | 48,300 | 25.425 |
| 20.05.2026 | 07:57:43.123 | 48,150 | 25.000 | 48,310 | 25.425 |
| 20.05.2026 | 07:54:15.637 | 48,090 | 25.000 | 48,250 | 25.425 |
| 20.05.2026 | 07:53:36.429 | 48,100 | 25.000 | 48,260 | 25.425 |
| 20.05.2026 | 07:53:01.334 | 48,090 | 25.000 | 48,250 | 25.425 |
| 20.05.2026 | 07:52:01.220 | 48,050 | 25.000 | 48,210 | 25.425 |
| 20.05.2026 | 07:51:27.669 | 48,060 | 25.000 | 48,220 | 25.425 |
| 20.05.2026 | 07:49:44.038 | 48,050 | 25.000 | 48,210 | 25.425 |
| 20.05.2026 | 07:49:14.005 | 48,040 | 25.000 | 48,200 | 25.425 |
| 20.05.2026 | 07:45:17.925 | 48,070 | 25.000 | 48,230 | 25.425 |
| 20.05.2026 | 07:43:08.634 | 48,140 | 25.000 | 48,300 | 25.425 |
| 20.05.2026 | 07:42:29.033 | 48,150 | 25.000 | 48,310 | 25.425 |
| 20.05.2026 | 07:41:58.153 | 48,140 | 25.000 | 48,300 | 25.425 |
| 20.05.2026 | 07:41:27.889 | 48,150 | 25.000 | 48,310 | 25.425 |
| 20.05.2026 | 07:40:57.415 | 48,180 | 25.000 | 48,340 | 25.425 |
| 20.05.2026 | 07:40:16.538 | 48,170 | 25.000 | 48,330 | 25.425 |
| 20.05.2026 | 07:39:07.199 | 48,130 | 25.000 | 48,290 | 25.425 |
| 20.05.2026 | 07:38:37.178 | 48,150 | 25.000 | 48,310 | 25.425 |
| 20.05.2026 | 07:38:07.142 | 48,140 | 25.000 | 48,300 | 25.425 |
| 20.05.2026 | 07:37:06.863 | 48,130 | 25.000 | 48,290 | 25.425 |
| 20.05.2026 | 07:35:26.626 | 48,130 | 25.000 | 48,290 | 25.290 |
| 20.05.2026 | 07:34:23.965 | 48,110 | 25.000 | 48,270 | 25.290 |
| 20.05.2026 | 07:32:18.851 | 48,110 | 25.000 | 48,270 | 25.290 |
| 19.05.2026 | 20:22:35.018 | - | - | - | - |
| 19.05.2026 | 19:59:35.607 | 48,710 | 25.000 | 48,810 | 25.000 |
| 19.05.2026 | 19:59:00.291 | 48,700 | 25.000 | 48,800 | 25.000 |
| 19.05.2026 | 19:58:23.493 | 48,680 | 25.000 | 48,780 | 25.000 |
| 19.05.2026 | 19:57:11.521 | 48,650 | 25.000 | 48,750 | 25.000 |
| 19.05.2026 | 19:56:09.833 | 48,630 | 25.000 | 48,730 | 25.000 |
| 19.05.2026 | 19:55:19.976 | 48,630 | 25.000 | 48,730 | 25.000 |
| 19.05.2026 | 19:54:48.883 | 48,610 | 25.000 | 48,710 | 25.000 |
| 19.05.2026 | 19:54:14.561 | 48,630 | 25.000 | 48,730 | 25.000 |
| 19.05.2026 | 19:53:05.460 | 48,630 | 25.000 | 48,730 | 25.000 |
| 19.05.2026 | 19:50:56.984 | 48,580 | 25.000 | 48,680 | 25.000 |
| 19.05.2026 | 19:50:20.190 | 48,590 | 25.000 | 48,690 | 25.000 |
| 19.05.2026 | 19:49:47.348 | 48,590 | 25.000 | 48,690 | 25.000 |
| 19.05.2026 | 19:49:11.129 | 48,590 | 25.000 | 48,690 | 25.000 |
| 19.05.2026 | 19:48:05.525 | 48,570 | 25.000 | 48,670 | 25.000 |
| 19.05.2026 | 19:46:17.495 | 48,580 | 25.000 | 48,680 | 25.000 |