E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 22:00:29.515 | - | - | - | - |
| 16.09.2026 | 19:58:36.822 | 41,560 | 40.000 | 41,660 | 40.000 |
| 16.09.2026 | 19:56:56.729 | 41,560 | 40.000 | 41,660 | 40.000 |
| 16.09.2026 | 19:55:49.730 | 41,540 | 40.000 | 41,640 | 40.000 |
| 16.09.2026 | 19:52:34.526 | 41,560 | 40.000 | 41,660 | 40.000 |
| 16.09.2026 | 19:51:55.420 | 41,540 | 40.000 | 41,640 | 40.000 |
| 16.09.2026 | 19:50:45.176 | 41,740 | 40.000 | 41,840 | 40.000 |
| 16.09.2026 | 19:49:31.196 | 41,710 | 40.000 | 41,810 | 40.000 |
| 16.09.2026 | 19:47:38.644 | 41,710 | 40.000 | 41,810 | 40.000 |
| 16.09.2026 | 19:46:44.794 | 41,720 | 40.000 | 41,820 | 40.000 |
| 16.09.2026 | 19:46:16.947 | 41,730 | 40.000 | 41,830 | 40.000 |
| 16.09.2026 | 19:45:09.157 | 41,730 | 40.000 | 41,830 | 40.000 |
| 16.09.2026 | 19:43:46.864 | 41,710 | 40.000 | 41,810 | 40.000 |
| 16.09.2026 | 19:42:39.334 | 41,720 | 40.000 | 41,820 | 40.000 |
| 16.09.2026 | 19:37:02.202 | 41,750 | 40.000 | 41,850 | 40.000 |
| 16.09.2026 | 19:36:29.339 | 41,760 | 40.000 | 41,860 | 40.000 |
| 16.09.2026 | 19:34:56.474 | 41,750 | 40.000 | 41,850 | 40.000 |
| 16.09.2026 | 19:34:26.629 | 41,750 | 40.000 | 41,850 | 40.000 |
| 16.09.2026 | 19:33:37.191 | 41,760 | 40.000 | 41,860 | 40.000 |
| 16.09.2026 | 19:33:00.188 | 41,750 | 40.000 | 41,850 | 40.000 |
| 16.09.2026 | 19:31:56.430 | 41,760 | 40.000 | 41,860 | 40.000 |
| 16.09.2026 | 19:27:08.498 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 19:26:32.162 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 19:23:11.169 | 41,770 | 40.000 | 41,870 | 40.000 |
| 16.09.2026 | 19:21:06.783 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 19:20:34.154 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 19:19:36.316 | 41,800 | 40.000 | 41,900 | 40.000 |
| 16.09.2026 | 19:16:07.241 | 41,810 | 40.000 | 41,910 | 40.000 |
| 16.09.2026 | 19:15:04.205 | 41,810 | 40.000 | 41,910 | 40.000 |
| 16.09.2026 | 19:11:41.859 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 19:10:39.991 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 19:09:37.944 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 19:08:58.528 | 41,820 | 40.000 | 41,920 | 40.000 |
| 16.09.2026 | 19:07:48.442 | 41,810 | 40.000 | 41,910 | 40.000 |
| 16.09.2026 | 19:06:17.742 | 41,800 | 40.000 | 41,900 | 40.000 |
| 16.09.2026 | 18:59:09.198 | 41,820 | 40.000 | 41,920 | 40.000 |
| 16.09.2026 | 18:55:22.541 | 41,820 | 40.000 | 41,920 | 40.000 |
| 16.09.2026 | 18:51:50.474 | 41,820 | 40.000 | 41,920 | 40.000 |
| 16.09.2026 | 18:47:13.703 | 41,810 | 40.000 | 41,910 | 40.000 |
| 16.09.2026 | 18:46:35.463 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 18:45:13.483 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 18:44:14.881 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 18:41:47.554 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 18:37:16.443 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 18:36:40.602 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 18:34:37.014 | 41,760 | 40.000 | 41,860 | 40.000 |
| 16.09.2026 | 18:33:52.738 | 41,770 | 40.000 | 41,870 | 40.000 |
| 16.09.2026 | 18:33:19.168 | 41,760 | 40.000 | 41,860 | 40.000 |
| 16.09.2026 | 18:32:44.356 | 41,770 | 40.000 | 41,870 | 40.000 |
| 16.09.2026 | 18:30:36.515 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 18:30:02.776 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 18:28:46.542 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 18:27:47.243 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 18:25:51.126 | 41,810 | 40.000 | 41,910 | 40.000 |
| 16.09.2026 | 18:24:21.135 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 18:23:46.977 | 41,800 | 40.000 | 41,900 | 40.000 |
| 16.09.2026 | 18:22:33.028 | 41,800 | 40.000 | 41,900 | 40.000 |
| 16.09.2026 | 18:21:27.275 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 18:20:47.873 | 41,800 | 40.000 | 41,900 | 40.000 |
| 16.09.2026 | 18:19:50.115 | 41,810 | 40.000 | 41,910 | 40.000 |
| 16.09.2026 | 18:18:28.782 | 41,820 | 40.000 | 41,920 | 40.000 |
| 16.09.2026 | 18:16:44.390 | 41,800 | 40.000 | 41,900 | 40.000 |
| 16.09.2026 | 18:14:15.490 | 41,820 | 40.000 | 41,920 | 40.000 |
| 16.09.2026 | 18:11:54.613 | 41,830 | 40.000 | 41,930 | 40.000 |
| 16.09.2026 | 18:10:35.997 | 41,840 | 40.000 | 41,940 | 40.000 |
| 16.09.2026 | 18:09:25.007 | 41,840 | 40.000 | 41,940 | 40.000 |
| 16.09.2026 | 18:04:07.855 | 41,800 | 40.000 | 41,900 | 40.000 |
| 16.09.2026 | 18:03:23.514 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 18:02:07.526 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 18:01:14.363 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 18:00:01.539 | 41,770 | 40.000 | 41,870 | 40.000 |
| 16.09.2026 | 17:58:00.951 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 17:57:28.643 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 17:56:58.564 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 17:54:50.267 | 41,810 | 40.000 | 41,910 | 40.000 |
| 16.09.2026 | 17:54:00.152 | 41,820 | 40.000 | 41,920 | 40.000 |
| 16.09.2026 | 17:53:25.262 | 41,820 | 40.000 | 41,920 | 40.000 |
| 16.09.2026 | 17:48:30.628 | 41,800 | 40.000 | 41,900 | 40.000 |
| 16.09.2026 | 17:47:55.867 | 41,830 | 40.000 | 41,930 | 40.000 |
| 16.09.2026 | 17:46:52.063 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 17:46:18.986 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 17:44:58.571 | 41,800 | 40.000 | 41,900 | 40.000 |
| 16.09.2026 | 17:44:27.508 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 17:43:57.631 | 41,800 | 40.000 | 41,900 | 40.000 |
| 16.09.2026 | 17:43:27.718 | 41,790 | 40.000 | 41,890 | 40.000 |
| 16.09.2026 | 17:42:12.215 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 17:41:01.740 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 17:40:30.657 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 17:36:07.852 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 17:34:46.534 | 41,770 | 40.000 | 41,870 | 40.000 |
| 16.09.2026 | 17:33:47.919 | 41,780 | 40.000 | 41,880 | 40.000 |
| 16.09.2026 | 17:33:04.421 | 41,770 | 40.000 | 41,870 | 40.000 |
| 16.09.2026 | 17:32:32.331 | 41,770 | 40.000 | 41,870 | 40.000 |
| 16.09.2026 | 17:29:57.917 | 41,810 | 40.000 | 41,910 | 40.000 |
| 16.09.2026 | 17:29:13.777 | 41,800 | 40.000 | 41,900 | 40.000 |
| 16.09.2026 | 17:28:08.763 | 41,810 | 40.000 | 41,910 | 40.000 |
| 16.09.2026 | 17:27:33.855 | 41,800 | 40.000 | 41,900 | 40.000 |
| 16.09.2026 | 17:26:00.331 | 41,870 | 40.000 | 41,970 | 40.000 |
| 16.09.2026 | 17:25:05.732 | 41,860 | 40.000 | 41,960 | 40.000 |
| 16.09.2026 | 17:23:09.853 | 41,850 | 40.000 | 41,950 | 40.000 |