E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 18:58:45.809 | 48,350 | 25.000 | 48,450 | 25.000 |
| 04.06.2026 | 18:58:00.378 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 18:57:28.320 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 18:56:13.721 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 18:55:38.301 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 18:54:49.625 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 18:53:27.044 | 48,340 | 25.000 | 48,440 | 25.000 |
| 04.06.2026 | 18:50:13.557 | 48,310 | 25.000 | 48,410 | 25.000 |
| 04.06.2026 | 18:49:43.332 | 48,310 | 25.000 | 48,410 | 25.000 |
| 04.06.2026 | 18:47:28.079 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 18:46:19.051 | 48,340 | 25.000 | 48,440 | 25.000 |
| 04.06.2026 | 18:45:10.264 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 18:44:30.706 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 18:43:17.593 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 18:42:48.097 | 48,310 | 25.000 | 48,410 | 25.000 |
| 04.06.2026 | 18:42:12.909 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 18:39:57.094 | 48,310 | 25.000 | 48,410 | 25.000 |
| 04.06.2026 | 18:36:12.566 | 48,270 | 25.000 | 48,370 | 25.000 |
| 04.06.2026 | 18:35:23.194 | 48,280 | 25.000 | 48,380 | 25.000 |
| 04.06.2026 | 18:34:41.674 | 48,260 | 25.000 | 48,360 | 25.000 |
| 04.06.2026 | 18:34:04.651 | 48,260 | 25.000 | 48,360 | 25.000 |
| 04.06.2026 | 18:33:32.368 | 48,280 | 25.000 | 48,380 | 25.000 |
| 04.06.2026 | 18:32:28.672 | 48,270 | 25.000 | 48,370 | 25.000 |
| 04.06.2026 | 18:31:33.711 | 48,250 | 25.000 | 48,350 | 25.000 |
| 04.06.2026 | 18:31:03.091 | 48,260 | 25.000 | 48,360 | 25.000 |
| 04.06.2026 | 18:29:57.062 | 48,290 | 25.000 | 48,390 | 25.000 |
| 04.06.2026 | 18:28:49.362 | 48,310 | 25.000 | 48,410 | 25.000 |
| 04.06.2026 | 18:25:41.845 | 48,310 | 25.000 | 48,410 | 25.000 |
| 04.06.2026 | 18:24:03.686 | 48,340 | 25.000 | 48,440 | 25.000 |
| 04.06.2026 | 18:23:29.707 | 48,340 | 25.000 | 48,440 | 25.000 |
| 04.06.2026 | 18:22:05.889 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 18:19:10.056 | 48,360 | 25.000 | 48,460 | 25.000 |
| 04.06.2026 | 18:18:37.129 | 48,150 | 25.000 | 48,250 | 25.000 |
| 04.06.2026 | 18:17:24.159 | 48,150 | 25.000 | 48,250 | 25.000 |
| 04.06.2026 | 18:14:56.906 | 48,150 | 25.000 | 48,250 | 25.000 |
| 04.06.2026 | 18:14:14.851 | 48,140 | 25.000 | 48,240 | 25.000 |
| 04.06.2026 | 18:11:47.431 | 48,170 | 25.000 | 48,270 | 25.000 |
| 04.06.2026 | 18:11:12.033 | 48,160 | 25.000 | 48,260 | 25.000 |
| 04.06.2026 | 18:10:35.415 | 48,170 | 25.000 | 48,270 | 25.000 |
| 04.06.2026 | 18:05:05.609 | 48,100 | 25.000 | 48,200 | 25.000 |
| 04.06.2026 | 18:03:54.532 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 18:03:20.167 | 48,100 | 25.000 | 48,200 | 25.000 |
| 04.06.2026 | 18:02:33.632 | 48,060 | 25.000 | 48,160 | 25.000 |
| 04.06.2026 | 18:02:06.833 | 48,090 | 25.000 | 48,190 | 25.000 |
| 04.06.2026 | 18:01:33.885 | 48,100 | 25.000 | 48,200 | 25.000 |
| 04.06.2026 | 18:01:03.205 | 48,080 | 25.000 | 48,180 | 25.000 |
| 04.06.2026 | 18:00:32.858 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 17:58:45.696 | 48,140 | 25.000 | 48,240 | 25.000 |
| 04.06.2026 | 17:58:07.396 | 48,120 | 25.000 | 48,220 | 25.000 |
| 04.06.2026 | 17:55:55.045 | 48,080 | 25.000 | 48,180 | 25.000 |
| 04.06.2026 | 17:55:21.146 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 17:54:45.565 | 48,140 | 25.000 | 48,240 | 25.000 |
| 04.06.2026 | 17:54:15.295 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 17:53:30.648 | 48,100 | 25.000 | 48,200 | 25.000 |
| 04.06.2026 | 17:49:57.557 | 48,060 | 25.000 | 48,160 | 25.000 |
| 04.06.2026 | 17:47:38.627 | 48,060 | 25.000 | 48,160 | 25.000 |
| 04.06.2026 | 17:45:14.680 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 17:44:40.567 | 48,140 | 25.000 | 48,240 | 25.000 |
| 04.06.2026 | 17:44:07.062 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 17:42:54.818 | 48,090 | 25.000 | 48,190 | 25.000 |
| 04.06.2026 | 17:40:12.575 | 48,070 | 25.000 | 48,170 | 25.000 |
| 04.06.2026 | 17:38:49.498 | 48,090 | 25.000 | 48,190 | 25.000 |
| 04.06.2026 | 17:36:36.546 | 48,160 | 25.000 | 48,260 | 25.000 |
| 04.06.2026 | 17:34:53.667 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 17:33:50.052 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 17:32:07.089 | 48,140 | 25.000 | 48,240 | 25.000 |
| 04.06.2026 | 17:31:32.602 | 48,150 | 25.000 | 48,250 | 25.000 |
| 04.06.2026 | 17:30:26.583 | 48,190 | 25.000 | 48,290 | 25.000 |
| 04.06.2026 | 17:29:51.459 | 48,220 | 25.000 | 48,320 | 25.000 |
| 04.06.2026 | 17:29:21.577 | 48,210 | 25.000 | 48,310 | 25.000 |
| 04.06.2026 | 17:27:00.302 | 48,250 | 25.000 | 48,350 | 25.000 |
| 04.06.2026 | 17:24:45.426 | 48,260 | 25.000 | 48,360 | 25.000 |
| 04.06.2026 | 17:24:06.777 | 48,250 | 25.000 | 48,350 | 25.000 |
| 04.06.2026 | 17:23:22.476 | 48,220 | 25.000 | 48,320 | 25.000 |
| 04.06.2026 | 17:21:44.581 | 48,220 | 25.000 | 48,320 | 25.000 |
| 04.06.2026 | 17:21:10.429 | 48,290 | 25.000 | 48,390 | 25.000 |
| 04.06.2026 | 17:20:29.056 | 48,290 | 25.000 | 48,390 | 25.000 |
| 04.06.2026 | 17:19:21.844 | 48,360 | 25.000 | 48,460 | 25.000 |
| 04.06.2026 | 17:18:43.597 | 48,350 | 25.000 | 48,450 | 25.000 |
| 04.06.2026 | 17:17:34.426 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 17:16:31.786 | 48,300 | 25.000 | 48,400 | 25.000 |
| 04.06.2026 | 17:16:00.503 | 48,290 | 25.000 | 48,390 | 25.000 |
| 04.06.2026 | 17:15:23.491 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 17:14:20.269 | 48,360 | 25.000 | 48,460 | 25.000 |
| 04.06.2026 | 17:13:13.722 | 48,280 | 25.000 | 48,380 | 25.000 |
| 04.06.2026 | 17:12:40.294 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 17:09:37.196 | 48,190 | 25.000 | 48,290 | 25.000 |
| 04.06.2026 | 17:09:01.363 | 48,210 | 25.000 | 48,310 | 25.000 |
| 04.06.2026 | 17:07:49.745 | 48,180 | 25.000 | 48,280 | 25.000 |
| 04.06.2026 | 17:06:47.072 | 48,180 | 25.000 | 48,280 | 25.000 |
| 04.06.2026 | 17:05:41.347 | 48,210 | 25.000 | 48,310 | 25.000 |
| 04.06.2026 | 17:03:26.077 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 17:02:58.531 | 48,080 | 25.000 | 48,180 | 25.000 |
| 04.06.2026 | 17:02:24.935 | 48,090 | 25.000 | 48,190 | 25.000 |
| 04.06.2026 | 17:01:44.835 | 48,080 | 25.000 | 48,180 | 25.000 |
| 04.06.2026 | 17:00:55.835 | 48,100 | 25.000 | 48,200 | 25.000 |
| 04.06.2026 | 16:58:26.077 | 48,060 | 25.000 | 48,160 | 25.000 |
| 04.06.2026 | 16:56:12.951 | 48,010 | 25.000 | 48,110 | 25.000 |
| 04.06.2026 | 16:55:36.089 | 48,010 | 25.000 | 48,110 | 25.000 |
| 04.06.2026 | 16:54:19.922 | 48,020 | 25.000 | 48,120 | 25.000 |