E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:30.615 | - | - | - | - |
| 16.01.2026 | 19:59:59.279 | 44,490 | 25.000 | 44,590 | 25.000 |
| 16.01.2026 | 19:59:28.322 | 44,480 | 25.000 | 44,580 | 25.000 |
| 16.01.2026 | 19:58:49.054 | 44,490 | 25.000 | 44,590 | 25.000 |
| 16.01.2026 | 19:58:13.559 | 44,490 | 25.000 | 44,590 | 25.000 |
| 16.01.2026 | 19:57:39.869 | 44,500 | 25.000 | 44,600 | 25.000 |
| 16.01.2026 | 19:57:04.104 | 44,480 | 25.000 | 44,580 | 25.000 |
| 16.01.2026 | 19:55:27.112 | 44,460 | 25.000 | 44,560 | 25.000 |
| 16.01.2026 | 19:54:44.629 | 44,470 | 25.000 | 44,570 | 25.000 |
| 16.01.2026 | 19:54:08.143 | 44,470 | 25.000 | 44,570 | 25.000 |
| 16.01.2026 | 19:53:28.036 | 44,460 | 25.000 | 44,560 | 25.000 |
| 16.01.2026 | 19:52:56.790 | 44,470 | 25.000 | 44,570 | 25.000 |
| 16.01.2026 | 19:52:13.498 | 44,460 | 25.000 | 44,560 | 25.000 |
| 16.01.2026 | 19:51:08.018 | 44,460 | 25.000 | 44,560 | 25.000 |
| 16.01.2026 | 19:50:36.141 | 44,470 | 25.000 | 44,570 | 25.000 |
| 16.01.2026 | 19:50:03.066 | 44,460 | 25.000 | 44,560 | 25.000 |
| 16.01.2026 | 19:49:30.343 | 44,450 | 25.000 | 44,550 | 25.000 |
| 16.01.2026 | 19:48:38.081 | 44,440 | 25.000 | 44,540 | 25.000 |
| 16.01.2026 | 19:48:04.463 | 44,450 | 25.000 | 44,550 | 25.000 |
| 16.01.2026 | 19:46:53.363 | 44,460 | 25.000 | 44,560 | 25.000 |
| 16.01.2026 | 19:46:20.709 | 44,490 | 25.000 | 44,590 | 25.000 |
| 16.01.2026 | 19:45:47.928 | 44,490 | 25.000 | 44,590 | 25.000 |
| 16.01.2026 | 19:45:11.153 | 44,500 | 25.000 | 44,600 | 25.000 |
| 16.01.2026 | 19:44:40.269 | 44,520 | 25.000 | 44,620 | 25.000 |
| 16.01.2026 | 19:44:05.528 | 44,520 | 25.000 | 44,620 | 25.000 |
| 16.01.2026 | 19:43:26.117 | 44,530 | 25.000 | 44,630 | 25.000 |
| 16.01.2026 | 19:42:55.016 | 44,510 | 25.000 | 44,610 | 25.000 |
| 16.01.2026 | 19:42:23.712 | 44,550 | 25.000 | 44,650 | 25.000 |
| 16.01.2026 | 19:41:53.402 | 44,500 | 25.000 | 44,600 | 25.000 |
| 16.01.2026 | 19:41:15.394 | 44,500 | 25.000 | 44,600 | 25.000 |
| 16.01.2026 | 19:40:34.135 | 44,500 | 25.000 | 44,600 | 25.000 |
| 16.01.2026 | 19:39:34.427 | 44,510 | 25.000 | 44,610 | 25.000 |
| 16.01.2026 | 19:38:47.381 | 44,520 | 25.000 | 44,620 | 25.000 |
| 16.01.2026 | 19:38:07.646 | 44,520 | 25.000 | 44,620 | 25.000 |
| 16.01.2026 | 19:37:27.542 | 44,510 | 25.000 | 44,610 | 25.000 |
| 16.01.2026 | 19:36:56.750 | 44,520 | 25.000 | 44,620 | 25.000 |
| 16.01.2026 | 19:36:18.027 | 44,510 | 25.000 | 44,610 | 25.000 |
| 16.01.2026 | 19:35:41.961 | 44,510 | 25.000 | 44,610 | 25.000 |
| 16.01.2026 | 19:34:47.968 | 44,510 | 25.000 | 44,610 | 25.000 |
| 16.01.2026 | 19:34:12.956 | 44,520 | 25.000 | 44,620 | 25.000 |
| 16.01.2026 | 19:33:22.050 | 44,500 | 25.000 | 44,600 | 25.000 |
| 16.01.2026 | 19:32:45.891 | 44,520 | 25.000 | 44,620 | 25.000 |
| 16.01.2026 | 19:32:01.262 | 44,480 | 25.000 | 44,580 | 25.000 |
| 16.01.2026 | 19:31:35.675 | 44,500 | 25.000 | 44,600 | 25.000 |
| 16.01.2026 | 19:30:52.835 | 44,510 | 25.000 | 44,610 | 25.000 |
| 16.01.2026 | 19:30:21.917 | 44,490 | 25.000 | 44,590 | 25.000 |
| 16.01.2026 | 19:29:48.775 | 44,500 | 25.000 | 44,600 | 25.000 |
| 16.01.2026 | 19:28:45.107 | 44,490 | 25.000 | 44,590 | 25.000 |
| 16.01.2026 | 19:28:05.043 | 44,480 | 25.000 | 44,580 | 25.000 |
| 16.01.2026 | 19:27:31.701 | 44,480 | 25.000 | 44,580 | 25.000 |
| 16.01.2026 | 19:26:49.091 | 44,490 | 25.000 | 44,590 | 25.000 |
| 16.01.2026 | 19:26:16.029 | 44,490 | 25.000 | 44,590 | 25.000 |
| 16.01.2026 | 19:25:45.191 | 44,500 | 25.000 | 44,600 | 25.000 |
| 16.01.2026 | 19:25:15.093 | 44,480 | 25.000 | 44,580 | 25.000 |
| 16.01.2026 | 19:24:44.067 | 44,480 | 25.000 | 44,580 | 25.000 |
| 16.01.2026 | 19:23:56.968 | 44,490 | 25.000 | 44,590 | 25.000 |
| 16.01.2026 | 19:23:17.469 | 44,480 | 25.000 | 44,580 | 25.000 |
| 16.01.2026 | 19:22:46.978 | 44,470 | 25.000 | 44,570 | 25.000 |
| 16.01.2026 | 19:21:50.095 | 44,490 | 25.000 | 44,590 | 25.000 |
| 16.01.2026 | 19:20:58.642 | 44,490 | 25.000 | 44,590 | 25.000 |
| 16.01.2026 | 19:20:09.456 | 44,490 | 25.000 | 44,590 | 25.000 |
| 16.01.2026 | 19:19:38.341 | 44,500 | 25.000 | 44,600 | 25.000 |
| 16.01.2026 | 19:19:02.820 | 44,470 | 25.000 | 44,570 | 25.000 |
| 16.01.2026 | 19:18:14.761 | 44,460 | 25.000 | 44,560 | 25.000 |
| 16.01.2026 | 19:17:43.379 | 44,470 | 25.000 | 44,570 | 25.000 |
| 16.01.2026 | 19:16:29.930 | 44,460 | 25.000 | 44,560 | 25.000 |
| 16.01.2026 | 19:15:48.025 | 44,470 | 25.000 | 44,570 | 25.000 |
| 16.01.2026 | 19:15:17.116 | 44,450 | 25.000 | 44,550 | 25.000 |
| 16.01.2026 | 19:14:34.548 | 44,440 | 25.000 | 44,540 | 25.000 |
| 16.01.2026 | 19:14:02.774 | 44,430 | 25.000 | 44,530 | 25.000 |
| 16.01.2026 | 19:13:11.007 | 44,430 | 25.000 | 44,530 | 25.000 |
| 16.01.2026 | 19:12:41.054 | 44,440 | 25.000 | 44,540 | 25.000 |
| 16.01.2026 | 19:12:04.572 | 44,430 | 25.000 | 44,530 | 25.000 |
| 16.01.2026 | 19:11:33.141 | 44,450 | 25.000 | 44,550 | 25.000 |
| 16.01.2026 | 19:11:02.378 | 44,460 | 25.000 | 44,560 | 25.000 |
| 16.01.2026 | 19:10:27.022 | 44,460 | 25.000 | 44,560 | 25.000 |
| 16.01.2026 | 19:09:55.537 | 44,460 | 25.000 | 44,560 | 25.000 |
| 16.01.2026 | 19:09:14.682 | 44,460 | 25.000 | 44,560 | 25.000 |
| 16.01.2026 | 19:08:40.040 | 44,450 | 25.000 | 44,550 | 25.000 |
| 16.01.2026 | 19:08:02.950 | 44,460 | 25.000 | 44,560 | 25.000 |
| 16.01.2026 | 19:07:22.183 | 44,450 | 25.000 | 44,550 | 25.000 |
| 16.01.2026 | 19:06:51.501 | 44,470 | 25.000 | 44,570 | 25.000 |
| 16.01.2026 | 19:06:13.168 | 44,450 | 25.000 | 44,550 | 25.000 |
| 16.01.2026 | 19:05:33.048 | 44,450 | 25.000 | 44,550 | 25.000 |
| 16.01.2026 | 19:05:01.815 | 44,440 | 25.000 | 44,540 | 25.000 |
| 16.01.2026 | 19:03:56.037 | 44,430 | 25.000 | 44,530 | 25.000 |
| 16.01.2026 | 19:03:18.851 | 44,430 | 25.000 | 44,530 | 25.000 |
| 16.01.2026 | 19:02:47.770 | 44,420 | 25.000 | 44,520 | 25.000 |
| 16.01.2026 | 19:02:04.219 | 44,440 | 25.000 | 44,540 | 25.000 |
| 16.01.2026 | 19:01:33.502 | 44,400 | 25.000 | 44,500 | 25.000 |
| 16.01.2026 | 19:01:02.311 | 44,420 | 25.000 | 44,520 | 25.000 |
| 16.01.2026 | 19:00:26.459 | 44,390 | 25.000 | 44,490 | 25.000 |
| 16.01.2026 | 18:59:54.238 | 44,390 | 25.000 | 44,490 | 25.000 |
| 16.01.2026 | 18:59:10.320 | 44,400 | 25.000 | 44,500 | 25.000 |
| 16.01.2026 | 18:58:35.023 | 44,410 | 25.000 | 44,510 | 25.000 |
| 16.01.2026 | 18:57:40.140 | 44,400 | 25.000 | 44,500 | 25.000 |
| 16.01.2026 | 18:57:08.702 | 44,410 | 25.000 | 44,510 | 25.000 |
| 16.01.2026 | 18:56:30.803 | 44,390 | 25.000 | 44,490 | 25.000 |
| 16.01.2026 | 18:55:56.424 | 44,380 | 25.000 | 44,480 | 25.000 |
| 16.01.2026 | 18:53:26.709 | 44,350 | 25.000 | 44,450 | 25.000 |