E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 19:59:57.307 | 43,170 | 40.000 | 43,270 | 40.000 |
| 30.06.2026 | 19:59:19.017 | 43,200 | 40.000 | 43,300 | 40.000 |
| 30.06.2026 | 19:58:47.444 | 43,190 | 40.000 | 43,290 | 40.000 |
| 30.06.2026 | 19:55:43.280 | 43,160 | 40.000 | 43,260 | 40.000 |
| 30.06.2026 | 19:54:14.063 | 43,170 | 40.000 | 43,270 | 40.000 |
| 30.06.2026 | 19:49:24.025 | 43,110 | 40.000 | 43,210 | 40.000 |
| 30.06.2026 | 19:48:16.574 | 43,110 | 40.000 | 43,210 | 40.000 |
| 30.06.2026 | 19:44:48.014 | 43,150 | 40.000 | 43,250 | 40.000 |
| 30.06.2026 | 19:44:17.659 | 43,140 | 40.000 | 43,240 | 40.000 |
| 30.06.2026 | 19:43:09.468 | 43,150 | 40.000 | 43,250 | 40.000 |
| 30.06.2026 | 19:42:40.019 | 43,150 | 40.000 | 43,250 | 40.000 |
| 30.06.2026 | 19:40:30.516 | 43,100 | 40.000 | 43,200 | 40.000 |
| 30.06.2026 | 19:39:58.167 | 43,100 | 40.000 | 43,200 | 40.000 |
| 30.06.2026 | 19:37:11.632 | 42,970 | 40.000 | 43,070 | 40.000 |
| 30.06.2026 | 19:36:01.617 | 43,100 | 40.000 | 43,200 | 40.000 |
| 30.06.2026 | 19:33:59.038 | 43,120 | 40.000 | 43,220 | 40.000 |
| 30.06.2026 | 19:33:22.043 | 43,110 | 40.000 | 43,210 | 40.000 |
| 30.06.2026 | 19:32:07.107 | 43,100 | 40.000 | 43,200 | 40.000 |
| 30.06.2026 | 19:30:48.349 | 43,110 | 40.000 | 43,210 | 40.000 |
| 30.06.2026 | 19:30:15.027 | 43,130 | 40.000 | 43,230 | 40.000 |
| 30.06.2026 | 19:28:14.833 | 43,170 | 40.000 | 43,270 | 40.000 |
| 30.06.2026 | 19:27:07.352 | 43,180 | 40.000 | 43,280 | 40.000 |
| 30.06.2026 | 19:25:16.075 | 43,180 | 40.000 | 43,280 | 40.000 |
| 30.06.2026 | 19:24:35.016 | 43,160 | 40.000 | 43,260 | 40.000 |
| 30.06.2026 | 19:23:24.063 | 43,150 | 40.000 | 43,250 | 40.000 |
| 30.06.2026 | 19:21:27.007 | 43,150 | 40.000 | 43,250 | 40.000 |
| 30.06.2026 | 19:16:54.018 | 43,130 | 40.000 | 43,230 | 40.000 |
| 30.06.2026 | 19:14:21.336 | 43,130 | 40.000 | 43,230 | 40.000 |
| 30.06.2026 | 19:13:47.774 | 43,120 | 40.000 | 43,220 | 40.000 |
| 30.06.2026 | 19:12:44.201 | 43,140 | 40.000 | 43,240 | 40.000 |
| 30.06.2026 | 19:12:07.182 | 43,140 | 40.000 | 43,240 | 40.000 |
| 30.06.2026 | 19:11:29.361 | 43,180 | 40.000 | 43,280 | 40.000 |
| 30.06.2026 | 19:06:39.034 | 43,110 | 40.000 | 43,210 | 40.000 |
| 30.06.2026 | 19:06:04.473 | 43,120 | 40.000 | 43,220 | 40.000 |
| 30.06.2026 | 19:04:55.790 | 43,130 | 40.000 | 43,230 | 40.000 |
| 30.06.2026 | 19:04:23.159 | 43,150 | 40.000 | 43,250 | 40.000 |
| 30.06.2026 | 19:00:21.552 | 43,160 | 40.000 | 43,260 | 40.000 |
| 30.06.2026 | 18:59:23.806 | 43,200 | 40.000 | 43,300 | 40.000 |
| 30.06.2026 | 18:58:42.231 | 43,180 | 40.000 | 43,280 | 40.000 |
| 30.06.2026 | 18:58:03.731 | 43,200 | 40.000 | 43,300 | 40.000 |
| 30.06.2026 | 18:56:17.113 | 43,200 | 40.000 | 43,300 | 40.000 |
| 30.06.2026 | 18:55:32.454 | 43,210 | 40.000 | 43,310 | 40.000 |
| 30.06.2026 | 18:54:57.436 | 43,250 | 40.000 | 43,350 | 40.000 |
| 30.06.2026 | 18:52:54.165 | 43,280 | 40.000 | 43,380 | 40.000 |
| 30.06.2026 | 18:50:38.906 | 43,250 | 40.000 | 43,350 | 40.000 |
| 30.06.2026 | 18:50:07.670 | 43,250 | 40.000 | 43,350 | 40.000 |
| 30.06.2026 | 18:49:17.389 | 43,250 | 40.000 | 43,350 | 40.000 |
| 30.06.2026 | 18:48:45.067 | 43,260 | 40.000 | 43,360 | 40.000 |
| 30.06.2026 | 18:47:36.802 | 43,070 | 40.000 | 43,170 | 40.000 |
| 30.06.2026 | 18:46:54.601 | 43,070 | 40.000 | 43,170 | 40.000 |
| 30.06.2026 | 18:45:45.474 | 43,130 | 40.000 | 43,230 | 40.000 |
| 30.06.2026 | 18:44:34.777 | 43,050 | 40.000 | 43,150 | 40.000 |
| 30.06.2026 | 18:42:42.264 | 43,010 | 40.000 | 43,110 | 40.000 |
| 30.06.2026 | 18:41:23.607 | 43,020 | 40.000 | 43,120 | 40.000 |
| 30.06.2026 | 18:40:10.242 | 43,030 | 40.000 | 43,130 | 40.000 |
| 30.06.2026 | 18:38:57.890 | 43,040 | 40.000 | 43,140 | 40.000 |
| 30.06.2026 | 18:38:26.887 | 43,020 | 40.000 | 43,120 | 40.000 |
| 30.06.2026 | 18:37:52.355 | 42,950 | 40.000 | 43,050 | 40.000 |
| 30.06.2026 | 18:37:17.112 | 42,960 | 40.000 | 43,060 | 40.000 |
| 30.06.2026 | 18:35:06.257 | 42,940 | 40.000 | 43,040 | 40.000 |
| 30.06.2026 | 18:33:21.019 | 42,920 | 40.000 | 43,020 | 40.000 |
| 30.06.2026 | 18:31:45.408 | 42,910 | 40.000 | 43,010 | 40.000 |
| 30.06.2026 | 18:31:08.226 | 42,910 | 40.000 | 43,010 | 40.000 |
| 30.06.2026 | 18:26:49.093 | 42,920 | 40.000 | 43,020 | 40.000 |
| 30.06.2026 | 18:25:48.304 | 42,920 | 40.000 | 43,020 | 40.000 |
| 30.06.2026 | 18:23:17.898 | 42,950 | 40.000 | 43,050 | 40.000 |
| 30.06.2026 | 18:22:10.407 | 42,920 | 40.000 | 43,020 | 40.000 |
| 30.06.2026 | 18:21:29.958 | 42,920 | 40.000 | 43,020 | 40.000 |
| 30.06.2026 | 18:20:46.342 | 42,900 | 40.000 | 43,000 | 40.000 |
| 30.06.2026 | 18:19:49.547 | 42,910 | 40.000 | 43,010 | 40.000 |
| 30.06.2026 | 18:18:31.023 | 42,880 | 40.000 | 42,980 | 40.000 |
| 30.06.2026 | 18:15:44.031 | 42,850 | 40.000 | 42,950 | 40.000 |
| 30.06.2026 | 18:13:51.534 | 42,860 | 40.000 | 42,960 | 40.000 |
| 30.06.2026 | 18:12:17.345 | 42,850 | 40.000 | 42,950 | 40.000 |
| 30.06.2026 | 18:11:41.447 | 42,830 | 40.000 | 42,930 | 40.000 |
| 30.06.2026 | 18:10:31.640 | 42,820 | 40.000 | 42,920 | 40.000 |
| 30.06.2026 | 18:08:05.384 | 42,830 | 40.000 | 42,930 | 40.000 |
| 30.06.2026 | 18:07:35.448 | 42,840 | 40.000 | 42,940 | 40.000 |
| 30.06.2026 | 18:06:29.421 | 42,840 | 40.000 | 42,940 | 40.000 |
| 30.06.2026 | 18:05:58.033 | 42,840 | 40.000 | 42,940 | 40.000 |
| 30.06.2026 | 18:05:27.891 | 42,790 | 40.000 | 42,890 | 40.000 |
| 30.06.2026 | 18:03:08.869 | 42,770 | 40.000 | 42,870 | 40.000 |
| 30.06.2026 | 18:02:31.098 | 42,770 | 40.000 | 42,870 | 40.000 |
| 30.06.2026 | 18:01:20.598 | 42,760 | 40.000 | 42,860 | 40.000 |
| 30.06.2026 | 18:00:45.700 | 42,740 | 40.000 | 42,840 | 40.000 |
| 30.06.2026 | 17:59:27.641 | 42,760 | 40.000 | 42,860 | 40.000 |
| 30.06.2026 | 17:57:44.586 | 42,740 | 40.000 | 42,840 | 40.000 |
| 30.06.2026 | 17:57:06.569 | 42,740 | 40.000 | 42,840 | 40.000 |
| 30.06.2026 | 17:56:25.611 | 42,750 | 40.000 | 42,850 | 40.000 |
| 30.06.2026 | 17:52:33.463 | 42,750 | 40.000 | 42,850 | 40.000 |
| 30.06.2026 | 17:49:02.414 | 42,770 | 40.000 | 42,870 | 40.000 |
| 30.06.2026 | 17:48:27.791 | 42,760 | 40.000 | 42,860 | 40.000 |
| 30.06.2026 | 17:44:20.731 | 42,770 | 40.000 | 42,870 | 40.000 |
| 30.06.2026 | 17:42:59.119 | 42,770 | 40.000 | 42,870 | 40.000 |
| 30.06.2026 | 17:42:29.471 | 42,750 | 40.000 | 42,850 | 40.000 |
| 30.06.2026 | 17:41:48.075 | 42,730 | 40.000 | 42,830 | 40.000 |
| 30.06.2026 | 17:39:55.826 | 42,750 | 40.000 | 42,850 | 40.000 |
| 30.06.2026 | 17:39:18.644 | 42,730 | 40.000 | 42,830 | 40.000 |
| 30.06.2026 | 17:36:36.990 | 42,700 | 40.000 | 42,800 | 40.000 |
| 30.06.2026 | 17:36:03.016 | 42,690 | 40.000 | 42,790 | 40.000 |