E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 18:23:49.071 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 18:20:55.117 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 18:18:20.472 | 42,070 | 40.000 | 42,170 | 40.000 |
| 21.09.2026 | 18:17:21.005 | 42,090 | 40.000 | 42,190 | 40.000 |
| 21.09.2026 | 18:13:00.832 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 18:12:19.614 | 42,050 | 40.000 | 42,150 | 40.000 |
| 21.09.2026 | 18:09:54.399 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 18:07:06.361 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 18:06:17.729 | 42,030 | 40.000 | 42,130 | 40.000 |
| 21.09.2026 | 18:05:15.147 | 42,050 | 40.000 | 42,150 | 40.000 |
| 21.09.2026 | 18:03:23.623 | 42,050 | 40.000 | 42,150 | 40.000 |
| 21.09.2026 | 18:02:02.516 | 42,050 | 40.000 | 42,150 | 40.000 |
| 21.09.2026 | 18:01:23.426 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 18:00:21.297 | 42,050 | 40.000 | 42,150 | 40.000 |
| 21.09.2026 | 17:59:42.840 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 17:58:24.866 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 17:55:40.368 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 17:55:06.313 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 17:54:35.599 | 42,030 | 40.000 | 42,130 | 40.000 |
| 21.09.2026 | 17:47:32.906 | 42,060 | 40.000 | 42,160 | 40.000 |
| 21.09.2026 | 17:45:11.449 | 42,030 | 40.000 | 42,130 | 40.000 |
| 21.09.2026 | 17:44:37.183 | 42,040 | 40.000 | 42,140 | 40.000 |
| 21.09.2026 | 17:44:06.093 | 42,030 | 40.000 | 42,130 | 40.000 |
| 21.09.2026 | 17:43:31.671 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 17:41:36.442 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 17:40:31.717 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:40:00.122 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 17:39:09.063 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:38:07.441 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:35:25.309 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 17:30:55.098 | 41,990 | 40.000 | 42,090 | 40.000 |
| 21.09.2026 | 17:28:40.109 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:26:58.265 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 17:26:17.075 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 17:23:44.857 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:22:46.753 | 41,990 | 40.000 | 42,090 | 40.000 |
| 21.09.2026 | 17:21:03.748 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:20:18.840 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:19:47.481 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 17:18:12.179 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 17:17:37.924 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 17:15:52.073 | 41,990 | 40.000 | 42,090 | 40.000 |
| 21.09.2026 | 17:13:26.060 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 17:09:33.069 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:09:02.740 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 17:08:05.874 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 17:07:17.786 | 41,990 | 40.000 | 42,090 | 40.000 |
| 21.09.2026 | 17:06:42.047 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 17:02:52.015 | 41,990 | 40.000 | 42,090 | 40.000 |
| 21.09.2026 | 17:00:43.939 | 41,980 | 40.000 | 42,080 | 40.000 |
| 21.09.2026 | 17:00:09.328 | 41,970 | 40.000 | 42,070 | 40.000 |
| 21.09.2026 | 16:59:28.502 | 42,030 | 40.000 | 42,130 | 40.000 |
| 21.09.2026 | 16:58:51.549 | 42,010 | 40.000 | 42,110 | 40.000 |
| 21.09.2026 | 16:58:22.195 | 42,020 | 40.000 | 42,120 | 40.000 |
| 21.09.2026 | 16:56:55.509 | 41,780 | 40.000 | 41,880 | 40.000 |
| 21.09.2026 | 16:51:25.903 | 41,730 | 40.000 | 41,830 | 40.000 |
| 21.09.2026 | 16:50:50.092 | 41,750 | 40.000 | 41,850 | 40.000 |
| 21.09.2026 | 16:50:20.356 | 41,740 | 40.000 | 41,840 | 40.000 |
| 21.09.2026 | 16:49:51.863 | 41,710 | 40.000 | 41,810 | 40.000 |
| 21.09.2026 | 16:49:10.455 | 41,700 | 40.000 | 41,800 | 40.000 |
| 21.09.2026 | 16:48:01.790 | 41,720 | 40.000 | 41,820 | 40.000 |
| 21.09.2026 | 16:46:55.994 | 41,750 | 40.000 | 41,850 | 40.000 |
| 21.09.2026 | 16:44:47.458 | 41,770 | 40.000 | 41,870 | 40.000 |
| 21.09.2026 | 16:44:02.066 | 41,790 | 40.000 | 41,890 | 40.000 |
| 21.09.2026 | 16:43:20.286 | 41,820 | 40.000 | 41,920 | 40.000 |
| 21.09.2026 | 16:42:39.618 | 41,800 | 40.000 | 41,900 | 40.000 |
| 21.09.2026 | 16:41:41.318 | 41,790 | 40.000 | 41,890 | 40.000 |
| 21.09.2026 | 16:41:10.723 | 41,800 | 40.000 | 41,900 | 40.000 |
| 21.09.2026 | 16:40:28.940 | 41,780 | 40.000 | 41,880 | 40.000 |
| 21.09.2026 | 16:39:42.845 | 41,800 | 40.000 | 41,900 | 40.000 |
| 21.09.2026 | 16:38:38.066 | 41,810 | 40.000 | 41,910 | 40.000 |
| 21.09.2026 | 16:37:30.088 | 41,830 | 40.000 | 41,930 | 40.000 |
| 21.09.2026 | 16:35:18.702 | 41,890 | 40.000 | 41,990 | 40.000 |
| 21.09.2026 | 16:34:28.371 | 41,890 | 40.000 | 41,990 | 40.000 |
| 21.09.2026 | 16:33:58.139 | 41,890 | 40.000 | 41,990 | 40.000 |
| 21.09.2026 | 16:33:19.717 | 41,910 | 40.000 | 42,010 | 40.000 |
| 21.09.2026 | 16:32:45.535 | 41,910 | 40.000 | 42,010 | 40.000 |
| 21.09.2026 | 16:31:09.553 | 41,950 | 40.000 | 42,050 | 40.000 |
| 21.09.2026 | 16:29:35.025 | 41,940 | 40.000 | 42,040 | 40.000 |
| 21.09.2026 | 16:28:41.717 | 41,950 | 40.000 | 42,050 | 40.000 |
| 21.09.2026 | 16:28:08.126 | 41,940 | 40.000 | 42,040 | 40.000 |
| 21.09.2026 | 16:27:34.304 | 41,940 | 40.000 | 42,040 | 40.000 |
| 21.09.2026 | 16:27:00.413 | 41,930 | 40.000 | 42,030 | 40.000 |
| 21.09.2026 | 16:26:09.632 | 41,910 | 40.000 | 42,010 | 40.000 |
| 21.09.2026 | 16:22:46.695 | 41,890 | 40.000 | 41,990 | 40.000 |
| 21.09.2026 | 16:22:10.539 | 41,890 | 40.000 | 41,990 | 40.000 |
| 21.09.2026 | 16:19:52.997 | 41,840 | 40.000 | 41,940 | 40.000 |
| 21.09.2026 | 16:18:26.057 | 41,870 | 40.000 | 41,970 | 40.000 |
| 21.09.2026 | 16:17:53.425 | 41,850 | 40.000 | 41,950 | 40.000 |
| 21.09.2026 | 16:15:54.824 | 41,830 | 40.000 | 41,930 | 40.000 |
| 21.09.2026 | 16:15:03.136 | 41,870 | 40.000 | 41,970 | 40.000 |
| 21.09.2026 | 16:14:25.933 | 41,840 | 40.000 | 41,940 | 40.000 |
| 21.09.2026 | 16:12:06.430 | 41,840 | 40.000 | 41,940 | 40.000 |
| 21.09.2026 | 16:06:48.811 | 41,820 | 40.000 | 41,920 | 40.000 |
| 21.09.2026 | 16:05:14.112 | 41,880 | 40.000 | 41,980 | 40.000 |
| 21.09.2026 | 16:04:41.976 | 41,920 | 40.000 | 42,020 | 40.000 |
| 21.09.2026 | 16:03:03.260 | 41,950 | 40.000 | 42,050 | 40.000 |
| 21.09.2026 | 16:02:22.678 | 41,970 | 40.000 | 42,070 | 40.000 |
| 21.09.2026 | 16:01:50.221 | 42,000 | 40.000 | 42,100 | 40.000 |
| 21.09.2026 | 15:59:50.747 | 42,090 | 40.000 | 42,190 | 40.000 |