Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.07.2026 15:13:27.276 40,040 40.000 40,180 40.000
17.07.2026 15:12:41.801 40,040 40.000 40,180 40.000
17.07.2026 15:12:11.797 40,050 40.000 40,190 40.000
17.07.2026 15:10:57.444 40,050 40.000 40,190 40.000
17.07.2026 15:09:53.623 40,050 40.000 40,190 40.000
17.07.2026 15:09:23.226 40,040 40.000 40,180 40.000
17.07.2026 15:08:52.869 40,070 40.000 40,200 40.000
17.07.2026 15:08:08.868 40,060 40.000 40,200 40.000
17.07.2026 15:07:09.663 40,050 40.000 40,190 40.000
17.07.2026 15:06:30.101 40,100 40.000 40,220 40.000
17.07.2026 15:05:05.473 40,090 40.000 40,210 40.000
17.07.2026 15:02:54.641 40,050 40.000 40,190 40.000
17.07.2026 15:01:53.645 40,050 40.000 40,190 40.000
17.07.2026 15:01:22.641 40,060 40.000 40,200 40.000
17.07.2026 14:58:36.768 40,070 40.000 40,210 40.000
17.07.2026 14:58:04.487 40,060 40.000 40,200 40.000
17.07.2026 14:57:17.628 40,060 40.000 40,200 40.000
17.07.2026 14:56:38.433 40,070 40.000 40,200 40.000
17.07.2026 14:56:03.629 40,060 40.000 40,200 40.000
17.07.2026 14:55:32.983 40,050 40.000 40,190 40.000
17.07.2026 14:55:02.662 40,060 40.000 40,200 40.000
17.07.2026 14:54:29.639 40,050 40.000 40,190 40.000
17.07.2026 14:51:45.234 40,060 40.000 40,200 40.000
17.07.2026 14:50:42.042 40,060 40.000 40,200 40.000
17.07.2026 14:46:35.733 40,060 40.000 40,200 40.000
17.07.2026 14:43:03.832 40,050 40.000 40,190 40.000
17.07.2026 14:42:32.958 40,060 40.000 40,200 40.000
17.07.2026 14:39:44.643 40,060 40.000 40,200 40.000
17.07.2026 14:38:43.760 40,060 40.000 40,200 40.000
17.07.2026 14:36:13.195 40,070 40.000 40,210 40.000
17.07.2026 14:34:15.967 40,060 40.000 40,200 40.000
17.07.2026 14:30:02.829 40,080 40.000 40,200 40.000
17.07.2026 14:27:50.552 40,100 40.000 40,220 40.000
17.07.2026 14:26:24.662 40,100 40.000 40,220 40.000
17.07.2026 14:25:32.652 40,100 40.000 40,220 40.000
17.07.2026 14:24:57.374 40,100 40.000 40,220 40.000
17.07.2026 14:24:26.059 40,090 40.000 40,210 40.000
17.07.2026 14:22:55.374 40,090 40.000 40,210 40.000
17.07.2026 14:20:14.185 40,100 40.000 40,220 40.000
17.07.2026 14:19:40.070 40,090 40.000 40,210 40.000
17.07.2026 14:18:55.408 40,090 40.000 40,220 40.000
17.07.2026 14:17:43.932 40,090 40.000 40,220 40.000
17.07.2026 14:15:44.034 40,360 40.000 40,460 40.000
17.07.2026 14:15:11.415 40,330 40.000 40,430 40.000
17.07.2026 14:13:55.088 40,330 40.000 40,430 40.000
17.07.2026 14:13:15.059 40,340 40.000 40,440 40.000
17.07.2026 14:10:09.685 40,320 40.000 40,420 40.000
17.07.2026 14:09:39.618 40,330 40.000 40,430 40.000
17.07.2026 14:08:11.431 40,300 40.000 40,400 40.000
17.07.2026 14:07:37.788 40,310 40.000 40,410 40.000
17.07.2026 14:07:07.255 40,300 40.000 40,400 40.000
17.07.2026 14:05:16.633 40,310 40.000 40,410 40.000
17.07.2026 14:02:50.559 40,340 40.000 40,440 40.000
17.07.2026 14:00:38.305 40,340 40.000 40,440 40.000
17.07.2026 13:59:03.626 40,350 40.000 40,450 40.000
17.07.2026 13:57:35.459 40,350 40.000 40,450 40.000
17.07.2026 13:54:35.195 40,370 40.000 40,470 40.000
17.07.2026 13:53:56.637 40,340 40.000 40,440 40.000
17.07.2026 13:52:55.597 40,340 40.000 40,440 40.000
17.07.2026 13:52:12.642 40,330 40.000 40,430 40.000
17.07.2026 13:51:42.183 40,340 40.000 40,440 40.000
17.07.2026 13:50:26.783 40,330 40.000 40,430 40.000
17.07.2026 13:48:44.578 40,310 40.000 40,410 40.000
17.07.2026 13:47:51.129 40,320 40.000 40,420 40.000
17.07.2026 13:47:13.522 40,310 40.000 40,410 40.000
17.07.2026 13:46:42.632 40,320 40.000 40,420 40.000
17.07.2026 13:41:19.925 40,350 40.000 40,450 40.000
17.07.2026 13:38:16.433 40,340 40.000 40,440 40.000
17.07.2026 13:35:16.662 40,350 40.000 40,450 40.000
17.07.2026 13:34:34.641 40,330 40.000 40,430 40.000
17.07.2026 13:30:48.125 40,320 40.000 40,420 40.000
17.07.2026 13:30:09.375 40,330 40.000 40,430 40.000
17.07.2026 13:29:39.208 40,340 40.000 40,440 40.000
17.07.2026 13:27:26.791 40,330 40.000 40,430 40.000
17.07.2026 13:24:44.858 40,310 40.000 40,410 40.000
17.07.2026 13:23:25.180 40,310 40.000 40,410 40.000
17.07.2026 13:21:02.680 40,320 40.000 40,420 40.000
17.07.2026 13:16:24.633 40,330 40.000 40,430 40.000
17.07.2026 13:15:54.481 40,340 40.000 40,440 40.000
17.07.2026 13:09:53.648 40,330 40.000 40,430 40.000
17.07.2026 13:09:23.512 40,340 40.000 40,440 40.000
17.07.2026 13:08:13.955 40,340 40.000 40,450 40.000
17.07.2026 13:07:01.437 40,360 40.000 40,470 40.000
17.07.2026 13:06:22.197 40,350 40.000 40,460 40.000
17.07.2026 13:05:51.692 40,360 40.000 40,470 40.000
17.07.2026 13:01:20.467 40,360 40.000 40,460 40.000
17.07.2026 12:59:06.662 40,170 40.000 40,290 40.000
17.07.2026 12:57:36.635 40,170 40.000 40,290 40.000
17.07.2026 12:55:41.595 40,180 40.000 40,300 40.000
17.07.2026 12:55:05.646 40,170 40.000 40,290 40.000
17.07.2026 12:54:07.419 40,180 40.000 40,300 40.000
17.07.2026 12:52:05.659 40,170 40.000 40,290 40.000
17.07.2026 12:51:13.196 40,240 40.000 40,360 40.000
17.07.2026 12:49:58.266 40,210 40.000 40,330 40.000
17.07.2026 12:46:29.340 40,240 40.000 40,360 40.000
17.07.2026 12:44:56.960 40,230 40.000 40,350 40.000
17.07.2026 12:44:16.561 40,240 40.000 40,360 40.000
17.07.2026 12:43:43.922 40,230 40.000 40,350 40.000
17.07.2026 12:43:09.866 40,240 40.000 40,360 40.000
17.07.2026 12:39:46.631 40,230 40.000 40,350 40.000