E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 19:59:49.399 | 45,280 | 25.000 | 45,380 | 25.000 |
| 08.06.2026 | 19:58:58.905 | 45,280 | 25.000 | 45,380 | 25.000 |
| 08.06.2026 | 19:57:22.515 | 45,280 | 25.000 | 45,380 | 25.000 |
| 08.06.2026 | 19:54:40.574 | 45,320 | 25.000 | 45,420 | 25.000 |
| 08.06.2026 | 19:52:54.618 | 45,330 | 25.000 | 45,430 | 25.000 |
| 08.06.2026 | 19:50:49.761 | 45,330 | 25.000 | 45,430 | 25.000 |
| 08.06.2026 | 19:47:23.715 | 45,310 | 25.000 | 45,410 | 25.000 |
| 08.06.2026 | 19:45:47.271 | 45,300 | 25.000 | 45,400 | 25.000 |
| 08.06.2026 | 19:45:19.117 | 45,300 | 25.000 | 45,400 | 25.000 |
| 08.06.2026 | 19:44:40.540 | 45,290 | 25.000 | 45,390 | 25.000 |
| 08.06.2026 | 19:44:10.726 | 45,290 | 25.000 | 45,390 | 25.000 |
| 08.06.2026 | 19:41:00.768 | 45,280 | 25.000 | 45,380 | 25.000 |
| 08.06.2026 | 19:38:55.087 | 45,310 | 25.000 | 45,410 | 25.000 |
| 08.06.2026 | 19:38:13.747 | 45,280 | 25.000 | 45,380 | 25.000 |
| 08.06.2026 | 19:37:08.013 | 45,270 | 25.000 | 45,370 | 25.000 |
| 08.06.2026 | 19:36:10.738 | 45,260 | 25.000 | 45,360 | 25.000 |
| 08.06.2026 | 19:34:25.334 | 45,260 | 25.000 | 45,360 | 25.000 |
| 08.06.2026 | 19:33:17.322 | 45,260 | 25.000 | 45,360 | 25.000 |
| 08.06.2026 | 19:31:32.721 | 45,300 | 25.000 | 45,400 | 25.000 |
| 08.06.2026 | 19:27:21.147 | 45,260 | 25.000 | 45,360 | 25.000 |
| 08.06.2026 | 19:26:46.389 | 45,250 | 25.000 | 45,350 | 25.000 |
| 08.06.2026 | 19:26:00.523 | 45,250 | 25.000 | 45,350 | 25.000 |
| 08.06.2026 | 19:22:56.900 | 45,220 | 25.000 | 45,320 | 25.000 |
| 08.06.2026 | 19:22:01.041 | 45,220 | 25.000 | 45,320 | 25.000 |
| 08.06.2026 | 19:19:55.665 | 45,220 | 25.000 | 45,320 | 25.000 |
| 08.06.2026 | 19:19:20.628 | 45,210 | 25.000 | 45,310 | 25.000 |
| 08.06.2026 | 19:18:47.267 | 45,210 | 25.000 | 45,310 | 25.000 |
| 08.06.2026 | 19:18:15.688 | 45,220 | 25.000 | 45,320 | 25.000 |
| 08.06.2026 | 19:17:41.449 | 45,230 | 25.000 | 45,330 | 25.000 |
| 08.06.2026 | 19:15:52.492 | 45,220 | 25.000 | 45,320 | 25.000 |
| 08.06.2026 | 19:14:30.174 | 45,230 | 25.000 | 45,330 | 25.000 |
| 08.06.2026 | 19:13:51.843 | 45,210 | 25.000 | 45,310 | 25.000 |
| 08.06.2026 | 19:11:32.763 | 45,120 | 25.000 | 45,220 | 25.000 |
| 08.06.2026 | 19:10:33.594 | 45,120 | 25.000 | 45,220 | 25.000 |
| 08.06.2026 | 19:10:01.281 | 45,140 | 25.000 | 45,240 | 25.000 |
| 08.06.2026 | 19:09:27.848 | 45,150 | 25.000 | 45,250 | 25.000 |
| 08.06.2026 | 19:07:46.349 | 45,180 | 25.000 | 45,280 | 25.000 |
| 08.06.2026 | 19:07:10.395 | 45,160 | 25.000 | 45,260 | 25.000 |
| 08.06.2026 | 19:03:59.917 | 45,130 | 25.000 | 45,230 | 25.000 |
| 08.06.2026 | 19:02:52.540 | 45,140 | 25.000 | 45,240 | 25.000 |
| 08.06.2026 | 19:01:37.799 | 45,160 | 25.000 | 45,260 | 25.000 |
| 08.06.2026 | 18:59:37.521 | 45,190 | 25.000 | 45,290 | 25.000 |
| 08.06.2026 | 18:58:31.527 | 45,180 | 25.000 | 45,280 | 25.000 |
| 08.06.2026 | 18:57:39.650 | 45,200 | 25.000 | 45,300 | 25.000 |
| 08.06.2026 | 18:57:08.167 | 45,190 | 25.000 | 45,290 | 25.000 |
| 08.06.2026 | 18:54:27.174 | 45,190 | 25.000 | 45,290 | 25.000 |
| 08.06.2026 | 18:53:27.695 | 45,160 | 25.000 | 45,260 | 25.000 |
| 08.06.2026 | 18:50:36.500 | 45,190 | 25.000 | 45,290 | 25.000 |
| 08.06.2026 | 18:50:01.689 | 45,190 | 25.000 | 45,290 | 25.000 |
| 08.06.2026 | 18:47:23.249 | 45,170 | 25.000 | 45,270 | 25.000 |
| 08.06.2026 | 18:46:52.500 | 45,170 | 25.000 | 45,270 | 25.000 |
| 08.06.2026 | 18:46:08.175 | 45,180 | 25.000 | 45,280 | 25.000 |
| 08.06.2026 | 18:44:30.891 | 45,160 | 25.000 | 45,260 | 25.000 |
| 08.06.2026 | 18:43:19.174 | 45,170 | 25.000 | 45,270 | 25.000 |
| 08.06.2026 | 18:42:39.157 | 45,180 | 25.000 | 45,280 | 25.000 |
| 08.06.2026 | 18:40:51.623 | 45,110 | 25.000 | 45,210 | 25.000 |
| 08.06.2026 | 18:40:06.309 | 45,100 | 25.000 | 45,200 | 25.000 |
| 08.06.2026 | 18:38:54.761 | 45,120 | 25.000 | 45,220 | 25.000 |
| 08.06.2026 | 18:37:41.635 | 45,140 | 25.000 | 45,240 | 25.000 |
| 08.06.2026 | 18:36:30.800 | 45,150 | 25.000 | 45,250 | 25.000 |
| 08.06.2026 | 18:35:59.210 | 45,150 | 25.000 | 45,250 | 25.000 |
| 08.06.2026 | 18:34:22.382 | 45,170 | 25.000 | 45,270 | 25.000 |
| 08.06.2026 | 18:32:32.508 | 45,160 | 25.000 | 45,260 | 25.000 |
| 08.06.2026 | 18:30:37.088 | 45,170 | 25.000 | 45,270 | 25.000 |
| 08.06.2026 | 18:29:10.721 | 45,160 | 25.000 | 45,260 | 25.000 |
| 08.06.2026 | 18:28:38.889 | 45,170 | 25.000 | 45,270 | 25.000 |
| 08.06.2026 | 18:27:54.382 | 45,200 | 25.000 | 45,300 | 25.000 |
| 08.06.2026 | 18:26:23.212 | 45,200 | 25.000 | 45,300 | 25.000 |
| 08.06.2026 | 18:24:56.753 | 45,190 | 25.000 | 45,290 | 25.000 |
| 08.06.2026 | 18:24:23.697 | 45,180 | 25.000 | 45,280 | 25.000 |
| 08.06.2026 | 18:22:44.541 | 45,190 | 25.000 | 45,290 | 25.000 |
| 08.06.2026 | 18:21:07.700 | 45,210 | 25.000 | 45,310 | 25.000 |
| 08.06.2026 | 18:19:55.646 | 45,200 | 25.000 | 45,300 | 25.000 |
| 08.06.2026 | 18:17:29.490 | 45,170 | 25.000 | 45,270 | 25.000 |
| 08.06.2026 | 18:16:57.734 | 45,180 | 25.000 | 45,280 | 25.000 |
| 08.06.2026 | 18:12:48.790 | 45,150 | 25.000 | 45,250 | 25.000 |
| 08.06.2026 | 18:12:13.362 | 45,150 | 25.000 | 45,250 | 25.000 |
| 08.06.2026 | 18:11:40.663 | 45,150 | 25.000 | 45,250 | 25.000 |
| 08.06.2026 | 18:09:12.566 | 45,110 | 25.000 | 45,210 | 25.000 |
| 08.06.2026 | 18:08:38.589 | 45,100 | 25.000 | 45,200 | 25.000 |
| 08.06.2026 | 18:08:06.750 | 45,120 | 25.000 | 45,220 | 25.000 |
| 08.06.2026 | 18:07:28.174 | 45,140 | 25.000 | 45,240 | 25.000 |
| 08.06.2026 | 18:06:51.553 | 45,160 | 25.000 | 45,260 | 25.000 |
| 08.06.2026 | 18:06:18.059 | 45,170 | 25.000 | 45,270 | 25.000 |
| 08.06.2026 | 18:04:34.887 | 45,160 | 25.000 | 45,260 | 25.000 |
| 08.06.2026 | 18:03:07.527 | 45,150 | 25.000 | 45,250 | 25.000 |
| 08.06.2026 | 18:02:32.676 | 45,140 | 25.000 | 45,240 | 25.000 |
| 08.06.2026 | 18:01:54.908 | 45,130 | 25.000 | 45,230 | 25.000 |
| 08.06.2026 | 18:01:19.189 | 45,130 | 25.000 | 45,230 | 25.000 |
| 08.06.2026 | 18:00:29.571 | 45,130 | 25.000 | 45,230 | 25.000 |
| 08.06.2026 | 17:58:48.961 | 45,120 | 25.000 | 45,220 | 25.000 |
| 08.06.2026 | 17:58:20.477 | 45,130 | 25.000 | 45,230 | 25.000 |
| 08.06.2026 | 17:57:39.676 | 45,140 | 25.000 | 45,240 | 25.000 |
| 08.06.2026 | 17:56:39.625 | 45,130 | 25.000 | 45,230 | 25.000 |
| 08.06.2026 | 17:55:14.967 | 45,130 | 25.000 | 45,230 | 25.000 |
| 08.06.2026 | 17:54:29.428 | 45,160 | 25.000 | 45,260 | 25.000 |
| 08.06.2026 | 17:51:00.030 | 45,190 | 25.000 | 45,290 | 25.000 |
| 08.06.2026 | 17:48:17.136 | 45,230 | 25.000 | 45,330 | 25.000 |
| 08.06.2026 | 17:47:45.541 | 45,250 | 25.000 | 45,350 | 25.000 |
| 08.06.2026 | 17:46:36.257 | 45,230 | 25.000 | 45,330 | 25.000 |