E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:24.736 | - | - | - | - |
| 07.08.2026 | 19:59:03.984 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 19:56:52.776 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 19:56:11.910 | 41,160 | 40.000 | 41,260 | 40.000 |
| 07.08.2026 | 19:55:29.190 | 41,160 | 40.000 | 41,260 | 40.000 |
| 07.08.2026 | 19:53:54.653 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 19:53:25.137 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 19:50:25.538 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 19:49:58.627 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 19:49:09.506 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 19:47:37.029 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 19:46:05.042 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 19:44:55.109 | 41,130 | 40.000 | 41,230 | 40.000 |
| 07.08.2026 | 19:44:25.885 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 19:40:18.336 | 41,120 | 40.000 | 41,220 | 40.000 |
| 07.08.2026 | 19:39:33.498 | 41,120 | 40.000 | 41,220 | 40.000 |
| 07.08.2026 | 19:38:36.957 | 41,110 | 40.000 | 41,210 | 40.000 |
| 07.08.2026 | 19:37:19.982 | 41,100 | 40.000 | 41,200 | 40.000 |
| 07.08.2026 | 19:36:43.928 | 41,110 | 40.000 | 41,210 | 40.000 |
| 07.08.2026 | 19:36:11.970 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 19:35:24.207 | 41,190 | 40.000 | 41,290 | 40.000 |
| 07.08.2026 | 19:31:40.196 | 41,160 | 40.000 | 41,260 | 40.000 |
| 07.08.2026 | 19:30:59.816 | 41,160 | 40.000 | 41,260 | 40.000 |
| 07.08.2026 | 19:27:14.140 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 19:26:52.779 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 19:25:39.666 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 19:24:53.334 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 19:22:54.612 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 19:19:51.405 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 19:19:17.086 | 41,160 | 40.000 | 41,260 | 40.000 |
| 07.08.2026 | 19:18:40.435 | 41,130 | 40.000 | 41,230 | 40.000 |
| 07.08.2026 | 19:16:50.383 | 41,120 | 40.000 | 41,220 | 40.000 |
| 07.08.2026 | 19:12:32.009 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 19:12:00.671 | 41,160 | 40.000 | 41,260 | 40.000 |
| 07.08.2026 | 19:10:32.911 | 41,160 | 40.000 | 41,260 | 40.000 |
| 07.08.2026 | 19:09:06.540 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 19:06:43.979 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 19:02:18.350 | 41,130 | 40.000 | 41,230 | 40.000 |
| 07.08.2026 | 19:02:04.026 | 41,130 | 40.000 | 41,230 | 40.000 |
| 07.08.2026 | 18:57:10.199 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 18:54:21.618 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 18:52:24.841 | 41,200 | 40.000 | 41,300 | 40.000 |
| 07.08.2026 | 18:50:03.669 | 41,160 | 40.000 | 41,260 | 40.000 |
| 07.08.2026 | 18:49:38.528 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 18:47:14.990 | 41,180 | 40.000 | 41,280 | 40.000 |
| 07.08.2026 | 18:46:43.171 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 18:44:51.842 | 41,180 | 40.000 | 41,280 | 40.000 |
| 07.08.2026 | 18:43:57.498 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 18:41:55.764 | 41,220 | 40.000 | 41,320 | 40.000 |
| 07.08.2026 | 18:40:42.039 | 41,190 | 40.000 | 41,290 | 40.000 |
| 07.08.2026 | 18:38:32.252 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 18:35:10.894 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 18:34:37.050 | 41,180 | 40.000 | 41,280 | 40.000 |
| 07.08.2026 | 18:30:58.625 | 41,140 | 40.000 | 41,240 | 40.000 |
| 07.08.2026 | 18:30:32.987 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 18:30:17.438 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 18:29:31.543 | 41,170 | 40.000 | 41,270 | 40.000 |
| 07.08.2026 | 18:28:00.828 | 41,130 | 40.000 | 41,230 | 40.000 |
| 07.08.2026 | 18:27:29.572 | 41,120 | 40.000 | 41,220 | 40.000 |
| 07.08.2026 | 18:25:31.704 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 18:24:36.611 | 41,150 | 40.000 | 41,250 | 40.000 |
| 07.08.2026 | 18:20:51.943 | 41,180 | 40.000 | 41,280 | 40.000 |
| 07.08.2026 | 18:19:19.060 | 41,220 | 40.000 | 41,320 | 40.000 |
| 07.08.2026 | 18:17:30.915 | 41,200 | 40.000 | 41,300 | 40.000 |
| 07.08.2026 | 18:14:20.851 | 41,230 | 40.000 | 41,330 | 40.000 |
| 07.08.2026 | 18:13:51.193 | 41,230 | 40.000 | 41,330 | 40.000 |
| 07.08.2026 | 18:12:05.900 | 41,230 | 40.000 | 41,330 | 40.000 |
| 07.08.2026 | 18:10:03.256 | 41,290 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 18:08:16.463 | 41,280 | 40.000 | 41,380 | 40.000 |
| 07.08.2026 | 18:06:22.047 | 41,290 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 18:05:54.509 | 41,290 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 18:01:58.168 | 41,260 | 40.000 | 41,360 | 40.000 |
| 07.08.2026 | 18:00:44.661 | 41,250 | 40.000 | 41,350 | 40.000 |
| 07.08.2026 | 18:00:19.037 | 41,260 | 40.000 | 41,360 | 40.000 |
| 07.08.2026 | 17:58:35.598 | 41,250 | 40.000 | 41,350 | 40.000 |
| 07.08.2026 | 17:55:12.168 | 41,270 | 40.000 | 41,370 | 40.000 |
| 07.08.2026 | 17:54:45.628 | 41,280 | 40.000 | 41,380 | 40.000 |
| 07.08.2026 | 17:54:15.604 | 41,290 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 17:53:39.508 | 41,280 | 40.000 | 41,380 | 40.000 |
| 07.08.2026 | 17:51:47.330 | 41,340 | 40.000 | 41,440 | 40.000 |
| 07.08.2026 | 17:49:20.017 | 41,320 | 40.000 | 41,420 | 40.000 |
| 07.08.2026 | 17:46:13.860 | 41,340 | 40.000 | 41,440 | 40.000 |
| 07.08.2026 | 17:45:42.826 | 41,340 | 40.000 | 41,440 | 40.000 |
| 07.08.2026 | 17:45:07.326 | 41,340 | 40.000 | 41,440 | 40.000 |
| 07.08.2026 | 17:41:14.668 | 41,360 | 40.000 | 41,460 | 40.000 |
| 07.08.2026 | 17:39:08.576 | 41,370 | 40.000 | 41,470 | 40.000 |
| 07.08.2026 | 17:37:54.045 | 41,320 | 40.000 | 41,420 | 40.000 |
| 07.08.2026 | 17:37:16.819 | 41,310 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 17:36:32.321 | 41,320 | 40.000 | 41,420 | 40.000 |
| 07.08.2026 | 17:33:27.404 | 41,370 | 40.000 | 41,470 | 40.000 |
| 07.08.2026 | 17:32:05.865 | 41,460 | 40.000 | 41,560 | 40.000 |
| 07.08.2026 | 17:29:15.974 | 41,420 | 40.000 | 41,520 | 40.000 |
| 07.08.2026 | 17:28:23.335 | 41,420 | 40.000 | 41,520 | 40.000 |
| 07.08.2026 | 17:27:58.161 | 41,430 | 40.000 | 41,530 | 40.000 |
| 07.08.2026 | 17:27:25.982 | 41,420 | 40.000 | 41,520 | 40.000 |
| 07.08.2026 | 17:26:33.298 | 41,400 | 40.000 | 41,500 | 40.000 |
| 07.08.2026 | 17:25:12.267 | 41,370 | 40.000 | 41,470 | 40.000 |
| 07.08.2026 | 17:24:43.170 | 41,330 | 40.000 | 41,430 | 40.000 |
| 07.08.2026 | 17:21:16.126 | 41,320 | 40.000 | 41,420 | 40.000 |
| 07.08.2026 | 17:20:12.253 | 41,340 | 40.000 | 41,440 | 40.000 |