Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.07.2026 20:00:00.036 - - - -
17.07.2026 19:57:53.519 41,100 40.000 41,200 40.000
17.07.2026 19:57:02.966 41,070 40.000 41,170 40.000
17.07.2026 19:56:01.241 41,090 40.000 41,190 40.000
17.07.2026 19:53:51.697 41,090 40.000 41,190 40.000
17.07.2026 19:53:16.637 41,100 40.000 41,200 40.000
17.07.2026 19:52:43.534 41,090 40.000 41,190 40.000
17.07.2026 19:52:09.372 41,100 40.000 41,200 40.000
17.07.2026 19:50:17.316 41,150 40.000 41,250 40.000
17.07.2026 19:46:28.292 41,140 40.000 41,240 40.000
17.07.2026 19:45:56.167 41,130 40.000 41,230 40.000
17.07.2026 19:45:06.919 41,100 40.000 41,200 40.000
17.07.2026 19:44:10.767 41,110 40.000 41,210 40.000
17.07.2026 19:42:16.929 41,070 40.000 41,170 40.000
17.07.2026 19:41:44.237 41,080 40.000 41,180 40.000
17.07.2026 19:41:03.414 41,090 40.000 41,190 40.000
17.07.2026 19:38:31.557 41,090 40.000 41,190 40.000
17.07.2026 19:38:01.518 41,110 40.000 41,210 40.000
17.07.2026 19:36:31.681 41,120 40.000 41,220 40.000
17.07.2026 19:35:14.466 41,170 40.000 41,270 40.000
17.07.2026 19:32:52.851 41,210 40.000 41,310 40.000
17.07.2026 19:30:10.890 41,200 40.000 41,300 40.000
17.07.2026 19:29:37.638 41,200 40.000 41,300 40.000
17.07.2026 19:28:24.463 41,210 40.000 41,310 40.000
17.07.2026 19:26:15.272 41,220 40.000 41,320 40.000
17.07.2026 19:25:09.272 41,220 40.000 41,320 40.000
17.07.2026 19:23:36.913 41,200 40.000 41,300 40.000
17.07.2026 19:20:22.659 41,170 40.000 41,270 40.000
17.07.2026 19:18:13.060 41,200 40.000 41,300 40.000
17.07.2026 19:17:09.646 41,190 40.000 41,290 40.000
17.07.2026 19:16:38.068 41,180 40.000 41,280 40.000
17.07.2026 19:16:05.445 41,170 40.000 41,270 40.000
17.07.2026 19:13:48.014 41,190 40.000 41,290 40.000
17.07.2026 19:13:15.139 41,190 40.000 41,290 40.000
17.07.2026 19:11:02.534 41,240 40.000 41,340 40.000
17.07.2026 19:10:30.637 41,230 40.000 41,330 40.000
17.07.2026 19:09:10.302 41,230 40.000 41,330 40.000
17.07.2026 19:07:59.078 41,210 40.000 41,310 40.000
17.07.2026 19:07:25.941 41,220 40.000 41,320 40.000
17.07.2026 19:06:04.566 41,180 40.000 41,280 40.000
17.07.2026 19:03:06.172 41,210 40.000 41,310 40.000
17.07.2026 19:02:33.273 41,190 40.000 41,290 40.000
17.07.2026 19:01:54.596 41,200 40.000 41,300 40.000
17.07.2026 19:00:56.180 41,180 40.000 41,280 40.000
17.07.2026 19:00:16.999 41,150 40.000 41,250 40.000
17.07.2026 18:59:38.564 41,150 40.000 41,250 40.000
17.07.2026 18:58:33.066 41,120 40.000 41,220 40.000
17.07.2026 18:55:48.486 41,120 40.000 41,220 40.000
17.07.2026 18:54:30.630 41,090 40.000 41,190 40.000
17.07.2026 18:52:31.274 41,090 40.000 41,190 40.000
17.07.2026 18:51:53.659 41,100 40.000 41,200 40.000
17.07.2026 18:51:13.780 41,090 40.000 41,190 40.000
17.07.2026 18:50:39.058 41,080 40.000 41,180 40.000
17.07.2026 18:49:46.117 41,080 40.000 41,180 40.000
17.07.2026 18:43:43.889 41,010 40.000 41,110 40.000
17.07.2026 18:43:09.794 41,010 40.000 41,110 40.000
17.07.2026 18:42:08.357 40,970 40.000 41,070 40.000
17.07.2026 18:41:35.033 40,980 40.000 41,080 40.000
17.07.2026 18:40:55.816 40,970 40.000 41,070 40.000
17.07.2026 18:40:24.578 40,970 40.000 41,070 40.000
17.07.2026 18:39:47.000 40,810 40.000 40,910 40.000
17.07.2026 18:38:46.506 40,820 40.000 40,920 40.000
17.07.2026 18:38:15.275 40,820 40.000 40,920 40.000
17.07.2026 18:35:56.911 40,780 40.000 40,880 40.000
17.07.2026 18:34:00.408 40,790 40.000 40,890 40.000
17.07.2026 18:33:12.311 40,790 40.000 40,890 40.000
17.07.2026 18:32:38.693 40,780 40.000 40,880 40.000
17.07.2026 18:32:00.982 40,780 40.000 40,880 40.000
17.07.2026 18:28:11.004 40,790 40.000 40,890 40.000
17.07.2026 18:26:58.685 40,720 40.000 40,820 40.000
17.07.2026 18:26:15.128 40,730 40.000 40,830 40.000
17.07.2026 18:24:05.491 40,740 40.000 40,840 40.000
17.07.2026 18:23:34.514 40,730 40.000 40,830 40.000
17.07.2026 18:23:02.618 40,760 40.000 40,860 40.000
17.07.2026 18:21:58.318 40,770 40.000 40,870 40.000
17.07.2026 18:21:11.578 40,800 40.000 40,900 40.000
17.07.2026 18:20:31.985 40,830 40.000 40,930 40.000
17.07.2026 18:19:21.744 40,860 40.000 40,960 40.000
17.07.2026 18:18:09.865 40,840 40.000 40,940 40.000
17.07.2026 18:16:36.137 40,840 40.000 40,940 40.000
17.07.2026 18:15:21.630 40,810 40.000 40,910 40.000
17.07.2026 18:14:49.633 40,820 40.000 40,920 40.000
17.07.2026 18:13:40.592 40,800 40.000 40,900 40.000
17.07.2026 18:11:56.800 40,790 40.000 40,890 40.000
17.07.2026 18:10:51.497 40,830 40.000 40,930 40.000
17.07.2026 18:10:20.295 40,840 40.000 40,940 40.000
17.07.2026 18:09:50.226 40,790 40.000 40,890 40.000
17.07.2026 18:07:35.486 40,740 40.000 40,840 40.000
17.07.2026 18:06:02.195 40,750 40.000 40,850 40.000
17.07.2026 18:04:21.112 40,750 40.000 40,850 40.000
17.07.2026 18:03:46.853 40,770 40.000 40,870 40.000
17.07.2026 18:02:11.940 40,740 40.000 40,840 40.000
17.07.2026 18:01:12.659 40,760 40.000 40,860 40.000
17.07.2026 18:00:40.324 40,740 40.000 40,840 40.000
17.07.2026 18:00:08.206 40,720 40.000 40,820 40.000
17.07.2026 17:57:52.114 40,630 40.000 40,730 40.000
17.07.2026 17:56:38.767 40,630 40.000 40,730 40.000
17.07.2026 17:54:50.708 40,620 40.000 40,720 40.000
17.07.2026 17:52:22.678 40,580 40.000 40,680 40.000
17.07.2026 17:50:49.876 40,530 40.000 40,630 40.000