Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.09.2026 13:42:29.577 43,650 40.000 43,820 40.000
10.09.2026 13:41:57.439 43,630 40.000 43,790 40.000
10.09.2026 13:41:17.651 43,630 40.000 43,800 40.000
10.09.2026 13:40:44.343 43,630 40.000 43,820 40.000
10.09.2026 13:38:26.547 43,630 40.000 43,790 40.000
10.09.2026 13:37:39.529 - - 43,800 40.000
10.09.2026 13:36:31.489 43,640 40.000 43,800 40.000
10.09.2026 13:34:20.010 43,640 40.000 43,800 40.000
10.09.2026 13:33:44.426 43,650 40.000 - -
10.09.2026 13:33:13.956 43,650 40.000 43,810 40.000
10.09.2026 13:32:05.584 43,650 40.000 43,810 40.000
10.09.2026 13:30:09.472 43,670 40.000 43,840 40.000
10.09.2026 13:29:35.550 43,650 40.000 43,810 40.000
10.09.2026 13:29:00.411 43,640 40.000 43,830 40.000
10.09.2026 13:27:04.831 43,660 40.000 43,820 40.000
10.09.2026 13:26:17.592 43,690 40.000 43,840 40.000
10.09.2026 13:24:57.534 43,700 40.000 43,880 40.000
10.09.2026 13:24:22.521 - - 43,860 40.000
10.09.2026 13:19:00.737 43,670 40.000 43,830 40.000
10.09.2026 13:18:10.530 43,670 40.000 43,840 40.000
10.09.2026 13:17:40.272 43,720 40.000 - -
10.09.2026 13:17:07.390 43,670 40.000 43,840 40.000
10.09.2026 13:14:32.102 43,620 40.000 43,790 40.000
10.09.2026 13:13:50.602 43,640 40.000 43,820 40.000
10.09.2026 13:12:06.264 43,660 40.000 43,810 40.000
10.09.2026 13:11:36.229 - - 43,800 40.000
10.09.2026 13:11:04.575 43,630 40.000 43,800 40.000
10.09.2026 13:08:51.923 43,640 40.000 43,800 40.000
10.09.2026 13:08:14.549 43,630 40.000 43,790 40.000
10.09.2026 13:07:04.534 43,640 40.000 43,800 40.000
10.09.2026 13:06:15.472 43,640 40.000 43,810 40.000
10.09.2026 13:05:19.532 43,620 40.000 43,790 40.000
10.09.2026 13:02:22.611 43,630 40.000 43,790 40.000
10.09.2026 12:58:49.148 43,640 40.000 43,770 40.000
10.09.2026 12:58:11.675 43,670 40.000 43,780 40.000
10.09.2026 12:53:08.941 43,670 40.000 43,780 40.000
10.09.2026 12:51:56.243 43,690 40.000 43,800 40.000
10.09.2026 12:48:37.520 43,760 40.000 43,870 40.000
10.09.2026 12:48:06.714 43,770 40.000 43,880 40.000
10.09.2026 12:46:11.971 43,770 40.000 43,880 40.000
10.09.2026 12:45:41.555 43,760 40.000 43,870 40.000
10.09.2026 12:44:14.587 43,780 40.000 43,890 40.000
10.09.2026 12:43:38.701 43,790 40.000 43,890 40.000
10.09.2026 12:41:45.722 43,770 40.000 43,870 40.000
10.09.2026 12:36:22.746 43,770 40.000 43,870 40.000
10.09.2026 12:32:36.986 43,770 40.000 43,870 40.000
10.09.2026 12:29:49.086 43,780 40.000 43,880 40.000
10.09.2026 12:27:34.832 43,760 40.000 43,870 40.000
10.09.2026 12:24:35.718 43,920 40.000 44,020 40.000
10.09.2026 12:22:53.163 43,940 40.000 44,040 40.000
10.09.2026 12:20:56.964 43,930 40.000 44,030 40.000
10.09.2026 12:18:34.200 43,930 40.000 44,030 40.000
10.09.2026 12:17:43.481 43,920 40.000 44,020 40.000
10.09.2026 12:17:13.471 43,930 40.000 44,030 40.000
10.09.2026 12:15:15.168 43,920 40.000 44,020 40.000
10.09.2026 12:14:27.121 43,910 40.000 44,010 40.000
10.09.2026 12:12:55.053 43,920 40.000 44,020 40.000
10.09.2026 12:11:41.503 43,920 40.000 44,020 40.000
10.09.2026 12:09:04.581 43,920 40.000 44,020 40.000
10.09.2026 12:06:26.486 43,790 40.000 43,910 40.000
10.09.2026 12:05:19.984 43,790 40.000 43,910 40.000
10.09.2026 12:04:20.308 43,780 40.000 43,910 40.000
10.09.2026 11:59:05.928 43,770 40.000 43,880 40.000
10.09.2026 11:56:54.550 43,770 40.000 43,880 40.000
10.09.2026 11:54:02.731 43,750 40.000 43,860 40.000
10.09.2026 11:49:50.482 43,740 40.000 43,850 40.000
10.09.2026 11:49:19.809 43,750 40.000 43,860 40.000
10.09.2026 11:48:44.122 43,750 40.000 43,860 40.000
10.09.2026 11:47:26.466 43,750 40.000 43,860 40.000
10.09.2026 11:46:24.250 43,750 40.000 43,860 40.000
10.09.2026 11:45:18.315 43,750 40.000 43,860 40.000
10.09.2026 11:44:13.470 43,750 40.000 43,860 40.000
10.09.2026 11:43:05.814 43,740 40.000 43,850 40.000
10.09.2026 11:42:36.953 43,710 40.000 43,830 40.000
10.09.2026 11:41:34.879 43,710 40.000 43,830 40.000
10.09.2026 11:39:02.840 43,750 40.000 43,860 40.000
10.09.2026 11:38:02.486 43,750 40.000 43,860 40.000
10.09.2026 11:37:22.585 43,760 40.000 43,860 40.000
10.09.2026 11:36:14.587 43,760 40.000 43,860 40.000
10.09.2026 11:33:23.638 43,720 40.000 43,840 40.000
10.09.2026 11:32:04.215 43,720 40.000 43,840 40.000
10.09.2026 11:30:10.321 43,750 40.000 43,860 40.000
10.09.2026 11:28:55.403 43,760 40.000 43,870 40.000
10.09.2026 11:25:16.804 43,750 40.000 43,870 40.000
10.09.2026 11:24:27.589 43,760 40.000 43,880 40.000
10.09.2026 11:23:49.497 43,750 40.000 43,870 40.000
10.09.2026 11:20:02.479 43,750 40.000 43,870 40.000
10.09.2026 11:19:16.482 43,750 40.000 43,860 40.000
10.09.2026 11:18:15.728 43,750 40.000 43,860 40.000
10.09.2026 11:16:20.466 43,760 40.000 43,870 40.000
10.09.2026 11:15:15.153 43,760 40.000 43,870 40.000
10.09.2026 11:10:33.482 43,740 40.000 43,860 40.000
10.09.2026 11:10:03.406 43,750 40.000 43,870 40.000
10.09.2026 11:09:31.751 43,740 40.000 43,860 40.000
10.09.2026 11:08:36.486 43,750 40.000 43,870 40.000
10.09.2026 11:08:05.651 43,740 40.000 43,860 40.000
10.09.2026 11:07:26.954 43,750 40.000 43,870 40.000
10.09.2026 11:06:55.490 43,750 40.000 43,860 40.000
10.09.2026 11:04:24.444 43,830 40.000 43,940 40.000
10.09.2026 11:03:40.492 43,840 40.000 43,940 40.000