Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.02.2026 15:30:50.357 47,910 25.000 48,010 25.000
26.02.2026 15:30:17.277 48,070 25.000 48,170 25.000
26.02.2026 15:26:26.228 48,240 25.000 48,340 25.000
26.02.2026 15:25:47.079 48,260 25.000 48,360 25.000
26.02.2026 15:25:07.862 48,250 25.000 48,350 25.000
26.02.2026 15:24:35.083 48,250 25.000 48,350 25.000
26.02.2026 15:24:03.181 48,300 25.000 48,400 25.000
26.02.2026 15:23:20.093 48,290 25.000 48,390 25.000
26.02.2026 15:22:46.186 48,260 25.000 48,360 25.000
26.02.2026 15:22:13.987 48,250 25.000 48,350 25.000
26.02.2026 15:21:39.090 48,250 25.000 48,350 25.000
26.02.2026 15:20:58.269 48,240 25.000 48,340 25.000
26.02.2026 15:20:21.091 48,250 25.000 48,350 25.000
26.02.2026 15:19:50.377 48,250 25.000 48,350 25.000
26.02.2026 15:19:19.117 48,250 25.000 48,350 25.000
26.02.2026 15:18:46.176 48,230 25.000 48,330 25.000
26.02.2026 15:18:12.612 48,220 25.000 48,320 25.000
26.02.2026 15:17:38.635 48,250 25.000 48,350 25.000
26.02.2026 15:17:08.135 48,240 25.000 48,340 25.000
26.02.2026 15:16:32.079 48,230 25.000 48,330 25.000
26.02.2026 15:15:56.100 48,240 25.000 48,340 25.000
26.02.2026 15:15:22.085 48,230 25.000 48,330 25.000
26.02.2026 15:14:46.086 48,220 25.000 48,320 25.000
26.02.2026 15:14:15.081 48,210 25.000 48,310 25.000
26.02.2026 15:13:30.003 48,230 25.000 48,330 25.000
26.02.2026 15:12:58.886 48,270 25.000 48,370 25.000
26.02.2026 15:12:19.967 48,260 25.000 48,360 25.000
26.02.2026 15:11:24.165 48,260 25.000 48,360 25.000
26.02.2026 15:10:45.951 48,260 25.000 48,360 25.000
26.02.2026 15:10:09.151 48,260 25.000 48,360 25.000
26.02.2026 15:09:36.896 48,250 25.000 48,350 25.000
26.02.2026 15:09:05.094 48,260 25.000 48,360 25.000
26.02.2026 15:08:29.172 48,280 25.000 48,380 25.000
26.02.2026 15:07:50.178 48,280 25.000 48,380 25.000
26.02.2026 15:07:13.778 48,290 25.000 48,390 25.000
26.02.2026 15:06:40.139 48,280 25.000 48,380 25.000
26.02.2026 15:05:14.441 48,280 25.000 48,380 25.000
26.02.2026 15:04:44.084 48,280 25.000 48,380 25.000
26.02.2026 15:04:12.081 48,320 25.000 48,420 25.000
26.02.2026 15:03:35.061 48,310 25.000 48,410 25.000
26.02.2026 15:02:54.632 48,320 25.000 48,420 25.000
26.02.2026 15:02:23.572 48,320 25.000 48,420 25.000
26.02.2026 15:01:50.286 48,320 25.000 48,420 25.000
26.02.2026 15:01:13.357 48,320 25.000 48,420 25.000
26.02.2026 15:00:25.932 48,330 25.000 48,430 25.000
26.02.2026 14:59:40.669 48,300 25.000 48,400 25.000
26.02.2026 14:58:44.917 48,290 25.000 48,390 25.000
26.02.2026 14:58:00.767 48,290 25.000 48,390 25.000
26.02.2026 14:57:28.978 48,310 25.000 48,410 25.000
26.02.2026 14:56:55.676 48,320 25.000 48,420 25.000
26.02.2026 14:56:13.587 48,310 25.000 48,410 25.000
26.02.2026 14:55:43.123 48,310 25.000 48,410 25.000
26.02.2026 14:55:03.013 48,320 25.000 48,420 25.000
26.02.2026 14:54:26.961 48,310 25.000 48,410 25.000
26.02.2026 14:53:43.822 48,310 25.000 48,410 25.000
26.02.2026 14:52:36.411 48,290 25.000 48,390 25.000
26.02.2026 14:51:57.089 48,300 25.000 48,400 25.000
26.02.2026 14:51:24.868 48,290 25.000 48,390 25.000
26.02.2026 14:50:36.729 48,280 25.000 48,380 25.000
26.02.2026 14:50:03.209 48,310 25.000 48,410 25.000
26.02.2026 14:49:10.637 48,300 25.000 48,400 25.000
26.02.2026 14:48:37.082 48,310 25.000 48,410 25.000
26.02.2026 14:48:02.135 48,310 25.000 48,410 25.000
26.02.2026 14:47:31.919 48,290 25.000 48,390 25.000
26.02.2026 14:46:56.233 48,280 25.000 48,380 25.000
26.02.2026 14:45:55.580 48,300 25.000 48,400 25.000
26.02.2026 14:45:09.601 48,280 25.000 48,380 25.000
26.02.2026 14:44:13.623 48,290 25.000 48,390 25.000
26.02.2026 14:43:33.708 48,290 25.000 48,390 25.000
26.02.2026 14:42:56.345 48,320 25.000 48,420 25.000
26.02.2026 14:42:16.298 48,310 25.000 48,410 25.000
26.02.2026 14:41:34.911 48,290 25.000 48,390 25.000
26.02.2026 14:40:47.383 48,300 25.000 48,400 25.000
26.02.2026 14:40:11.811 48,280 25.000 48,380 25.000
26.02.2026 14:39:41.677 48,280 25.000 48,380 25.000
26.02.2026 14:39:02.494 48,280 25.000 48,380 25.000
26.02.2026 14:38:30.133 48,290 25.000 48,390 25.000
26.02.2026 14:37:59.072 48,290 25.000 48,390 25.000
26.02.2026 14:37:25.474 48,290 25.000 48,390 25.000
26.02.2026 14:36:17.078 48,310 25.000 48,410 25.000
26.02.2026 14:35:46.259 48,300 25.000 48,400 25.000
26.02.2026 14:35:15.081 48,310 25.000 48,410 25.000
26.02.2026 14:34:37.721 48,310 25.000 48,410 25.000
26.02.2026 14:33:58.085 48,300 25.000 48,400 25.000
26.02.2026 14:33:26.565 48,330 25.000 48,430 25.000
26.02.2026 14:32:49.088 48,340 25.000 48,440 25.000
26.02.2026 14:32:19.089 48,320 25.000 48,420 25.000
26.02.2026 14:31:41.489 48,330 25.000 48,430 25.000
26.02.2026 14:30:35.097 48,340 25.000 48,440 25.000
26.02.2026 14:30:04.223 48,330 25.000 48,430 25.000
26.02.2026 14:29:27.092 48,330 25.000 48,430 25.000
26.02.2026 14:28:54.216 48,330 25.000 48,430 25.000
26.02.2026 14:28:23.556 48,340 25.000 48,440 25.000
26.02.2026 14:27:52.077 48,350 25.000 48,450 25.000
26.02.2026 14:27:13.959 48,350 25.000 48,450 25.000
26.02.2026 14:26:13.331 48,340 25.000 48,440 25.000
26.02.2026 14:25:39.618 48,350 25.000 48,450 25.000
26.02.2026 14:25:09.081 48,340 25.000 48,440 25.000
26.02.2026 14:24:38.643 48,350 25.000 48,450 25.000
26.02.2026 14:23:58.485 48,350 25.000 48,450 25.000