E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 20:00:00.036 | - | - | - | - |
| 12.10.2026 | 19:59:18.514 | 41,560 | 40.000 | 41,660 | 40.000 |
| 12.10.2026 | 19:58:45.138 | 41,570 | 40.000 | 41,670 | 40.000 |
| 12.10.2026 | 19:58:09.696 | 41,550 | 40.000 | 41,650 | 40.000 |
| 12.10.2026 | 19:56:44.930 | 41,550 | 40.000 | 41,650 | 40.000 |
| 12.10.2026 | 19:54:40.594 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.10.2026 | 19:54:05.550 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.10.2026 | 19:53:37.844 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.10.2026 | 19:53:09.007 | 41,550 | 40.000 | 41,650 | 40.000 |
| 12.10.2026 | 19:51:51.783 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.10.2026 | 19:51:08.841 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.10.2026 | 19:48:04.500 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.10.2026 | 19:45:02.265 | 41,520 | 40.000 | 41,620 | 40.000 |
| 12.10.2026 | 19:44:29.724 | 41,530 | 40.000 | 41,630 | 40.000 |
| 12.10.2026 | 19:43:45.051 | 41,520 | 40.000 | 41,620 | 40.000 |
| 12.10.2026 | 19:43:08.230 | 41,510 | 40.000 | 41,610 | 40.000 |
| 12.10.2026 | 19:40:26.559 | 41,560 | 40.000 | 41,660 | 40.000 |
| 12.10.2026 | 19:39:08.480 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.10.2026 | 19:37:28.961 | 41,530 | 40.000 | 41,630 | 40.000 |
| 12.10.2026 | 19:35:06.857 | 41,550 | 40.000 | 41,650 | 40.000 |
| 12.10.2026 | 19:34:27.846 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.10.2026 | 19:30:56.830 | 41,520 | 40.000 | 41,620 | 40.000 |
| 12.10.2026 | 19:22:38.408 | 41,500 | 40.000 | 41,600 | 40.000 |
| 12.10.2026 | 19:20:32.142 | 41,530 | 40.000 | 41,630 | 40.000 |
| 12.10.2026 | 19:17:56.720 | 41,510 | 40.000 | 41,610 | 40.000 |
| 12.10.2026 | 19:13:51.350 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.10.2026 | 19:09:31.621 | 41,530 | 40.000 | 41,630 | 40.000 |
| 12.10.2026 | 19:08:52.039 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.10.2026 | 19:07:53.501 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.10.2026 | 19:07:26.439 | 41,540 | 40.000 | 41,640 | 40.000 |
| 12.10.2026 | 19:04:53.431 | 41,510 | 40.000 | 41,610 | 40.000 |
| 12.10.2026 | 19:03:00.476 | 41,520 | 40.000 | 41,620 | 40.000 |
| 12.10.2026 | 19:01:32.333 | 41,500 | 40.000 | 41,600 | 40.000 |
| 12.10.2026 | 18:57:32.283 | 41,530 | 40.000 | 41,630 | 40.000 |
| 12.10.2026 | 18:56:58.547 | 41,510 | 40.000 | 41,610 | 40.000 |
| 12.10.2026 | 18:56:30.425 | 41,510 | 40.000 | 41,610 | 40.000 |
| 12.10.2026 | 18:54:13.271 | 41,510 | 40.000 | 41,610 | 40.000 |
| 12.10.2026 | 18:53:47.031 | 41,510 | 40.000 | 41,610 | 40.000 |
| 12.10.2026 | 18:53:06.403 | 41,500 | 40.000 | 41,600 | 40.000 |
| 12.10.2026 | 18:52:38.288 | 41,500 | 40.000 | 41,600 | 40.000 |
| 12.10.2026 | 18:51:01.906 | 41,490 | 40.000 | 41,590 | 40.000 |
| 12.10.2026 | 18:49:07.417 | 41,500 | 40.000 | 41,600 | 40.000 |
| 12.10.2026 | 18:47:54.442 | 41,510 | 40.000 | 41,610 | 40.000 |
| 12.10.2026 | 18:47:23.691 | 41,510 | 40.000 | 41,610 | 40.000 |
| 12.10.2026 | 18:46:20.909 | 41,480 | 40.000 | 41,580 | 40.000 |
| 12.10.2026 | 18:45:49.084 | 41,490 | 40.000 | 41,590 | 40.000 |
| 12.10.2026 | 18:45:18.428 | 41,490 | 40.000 | 41,590 | 40.000 |
| 12.10.2026 | 18:44:51.847 | 41,480 | 40.000 | 41,580 | 40.000 |
| 12.10.2026 | 18:43:01.032 | 41,490 | 40.000 | 41,590 | 40.000 |
| 12.10.2026 | 18:39:31.678 | 41,470 | 40.000 | 41,570 | 40.000 |
| 12.10.2026 | 18:35:49.150 | 41,500 | 40.000 | 41,600 | 40.000 |
| 12.10.2026 | 18:34:30.391 | 41,490 | 40.000 | 41,590 | 40.000 |
| 12.10.2026 | 18:32:14.312 | 41,480 | 40.000 | 41,580 | 40.000 |
| 12.10.2026 | 18:28:52.278 | 41,440 | 40.000 | 41,540 | 40.000 |
| 12.10.2026 | 18:27:46.402 | 41,440 | 40.000 | 41,540 | 40.000 |
| 12.10.2026 | 18:27:02.389 | 41,450 | 40.000 | 41,550 | 40.000 |
| 12.10.2026 | 18:25:58.845 | 41,440 | 40.000 | 41,540 | 40.000 |
| 12.10.2026 | 18:24:50.428 | 41,460 | 40.000 | 41,560 | 40.000 |
| 12.10.2026 | 18:23:30.271 | 41,480 | 40.000 | 41,580 | 40.000 |
| 12.10.2026 | 18:20:52.695 | 41,470 | 40.000 | 41,570 | 40.000 |
| 12.10.2026 | 18:19:40.661 | 41,460 | 40.000 | 41,560 | 40.000 |
| 12.10.2026 | 18:19:01.402 | 41,450 | 40.000 | 41,550 | 40.000 |
| 12.10.2026 | 18:17:25.600 | 41,440 | 40.000 | 41,540 | 40.000 |
| 12.10.2026 | 18:15:33.369 | 41,440 | 40.000 | 41,540 | 40.000 |
| 12.10.2026 | 18:14:16.072 | 41,440 | 40.000 | 41,540 | 40.000 |
| 12.10.2026 | 18:10:45.962 | 41,430 | 40.000 | 41,530 | 40.000 |
| 12.10.2026 | 18:08:57.363 | 41,440 | 40.000 | 41,540 | 40.000 |
| 12.10.2026 | 18:07:19.362 | 41,460 | 40.000 | 41,560 | 40.000 |
| 12.10.2026 | 18:04:46.370 | 41,470 | 40.000 | 41,570 | 40.000 |
| 12.10.2026 | 18:03:38.490 | 41,480 | 40.000 | 41,580 | 40.000 |
| 12.10.2026 | 18:02:36.852 | 41,490 | 40.000 | 41,590 | 40.000 |
| 12.10.2026 | 18:02:00.551 | 41,440 | 40.000 | 41,540 | 40.000 |
| 12.10.2026 | 18:01:29.038 | 41,440 | 40.000 | 41,540 | 40.000 |
| 12.10.2026 | 17:59:02.759 | 41,460 | 40.000 | 41,560 | 40.000 |
| 12.10.2026 | 17:56:40.386 | 41,480 | 40.000 | 41,580 | 40.000 |
| 12.10.2026 | 17:54:56.087 | 41,420 | 40.000 | 41,520 | 40.000 |
| 12.10.2026 | 17:52:18.089 | 41,420 | 40.000 | 41,520 | 40.000 |
| 12.10.2026 | 17:51:47.755 | 41,440 | 40.000 | 41,540 | 40.000 |
| 12.10.2026 | 17:50:47.642 | 41,440 | 40.000 | 41,540 | 40.000 |
| 12.10.2026 | 17:50:15.243 | 41,430 | 40.000 | 41,530 | 40.000 |
| 12.10.2026 | 17:49:33.099 | 41,430 | 40.000 | 41,530 | 40.000 |
| 12.10.2026 | 17:47:48.269 | 41,450 | 40.000 | 41,550 | 40.000 |
| 12.10.2026 | 17:46:28.743 | 41,430 | 40.000 | 41,530 | 40.000 |
| 12.10.2026 | 17:42:59.627 | 41,460 | 40.000 | 41,560 | 40.000 |
| 12.10.2026 | 17:42:27.433 | 41,450 | 40.000 | 41,550 | 40.000 |
| 12.10.2026 | 17:37:54.672 | 41,440 | 40.000 | 41,540 | 40.000 |
| 12.10.2026 | 17:37:00.304 | 41,460 | 40.000 | 41,560 | 40.000 |
| 12.10.2026 | 17:34:29.412 | 41,430 | 40.000 | 41,530 | 40.000 |
| 12.10.2026 | 17:32:54.618 | 41,410 | 40.000 | 41,510 | 40.000 |
| 12.10.2026 | 17:32:16.214 | 41,420 | 40.000 | 41,520 | 40.000 |
| 12.10.2026 | 17:31:37.996 | 41,420 | 40.000 | 41,520 | 40.000 |
| 12.10.2026 | 17:29:50.039 | 41,390 | 40.000 | 41,490 | 40.000 |
| 12.10.2026 | 17:29:17.282 | 41,380 | 40.000 | 41,480 | 40.000 |
| 12.10.2026 | 17:28:09.365 | 41,380 | 40.000 | 41,480 | 40.000 |
| 12.10.2026 | 17:27:24.694 | 41,380 | 40.000 | 41,480 | 40.000 |
| 12.10.2026 | 17:25:28.023 | 41,350 | 40.000 | 41,450 | 40.000 |
| 12.10.2026 | 17:23:35.891 | 41,360 | 40.000 | 41,460 | 40.000 |
| 12.10.2026 | 17:22:54.422 | 41,370 | 40.000 | 41,470 | 40.000 |
| 12.10.2026 | 17:20:29.286 | 41,390 | 40.000 | 41,490 | 40.000 |
| 12.10.2026 | 17:19:12.842 | 41,410 | 40.000 | 41,510 | 40.000 |