E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 17:14:36.805 | 44,240 | 40.000 | 44,340 | 40.000 |
| 01.07.2026 | 17:13:36.056 | 44,190 | 40.000 | 44,290 | 40.000 |
| 01.07.2026 | 17:11:28.672 | 44,170 | 40.000 | 44,270 | 40.000 |
| 01.07.2026 | 17:10:58.031 | 44,140 | 40.000 | 44,240 | 40.000 |
| 01.07.2026 | 17:09:45.078 | 44,100 | 40.000 | 44,200 | 40.000 |
| 01.07.2026 | 17:07:13.051 | 44,090 | 40.000 | 44,190 | 40.000 |
| 01.07.2026 | 17:06:39.281 | 44,100 | 40.000 | 44,200 | 40.000 |
| 01.07.2026 | 17:06:06.130 | 44,070 | 40.000 | 44,170 | 40.000 |
| 01.07.2026 | 17:05:03.586 | 44,040 | 40.000 | 44,140 | 40.000 |
| 01.07.2026 | 17:02:21.740 | 43,930 | 40.000 | 44,030 | 40.000 |
| 01.07.2026 | 17:01:46.266 | 43,930 | 40.000 | 44,030 | 40.000 |
| 01.07.2026 | 17:00:06.786 | 43,870 | 40.000 | 43,970 | 40.000 |
| 01.07.2026 | 16:59:05.046 | 43,840 | 40.000 | 43,940 | 40.000 |
| 01.07.2026 | 16:57:57.851 | 43,850 | 40.000 | 43,950 | 40.000 |
| 01.07.2026 | 16:57:28.126 | 43,880 | 40.000 | 43,980 | 40.000 |
| 01.07.2026 | 16:56:50.984 | 43,880 | 40.000 | 43,980 | 40.000 |
| 01.07.2026 | 16:56:21.132 | 43,890 | 40.000 | 43,990 | 40.000 |
| 01.07.2026 | 16:55:50.403 | 43,920 | 40.000 | 44,020 | 40.000 |
| 01.07.2026 | 16:55:19.744 | 43,990 | 40.000 | 44,090 | 40.000 |
| 01.07.2026 | 16:53:03.153 | 44,050 | 40.000 | 44,150 | 40.000 |
| 01.07.2026 | 16:52:35.233 | 44,050 | 40.000 | 44,150 | 40.000 |
| 01.07.2026 | 16:51:16.029 | 44,070 | 40.000 | 44,170 | 40.000 |
| 01.07.2026 | 16:50:09.216 | 44,080 | 40.000 | 44,180 | 40.000 |
| 01.07.2026 | 16:48:31.142 | 44,090 | 40.000 | 44,190 | 40.000 |
| 01.07.2026 | 16:46:14.001 | 44,050 | 40.000 | 44,150 | 40.000 |
| 01.07.2026 | 16:45:37.111 | 44,070 | 40.000 | 44,170 | 40.000 |
| 01.07.2026 | 16:44:57.229 | 44,120 | 40.000 | 44,220 | 40.000 |
| 01.07.2026 | 16:44:26.269 | 44,140 | 40.000 | 44,240 | 40.000 |
| 01.07.2026 | 16:43:54.029 | 44,130 | 40.000 | 44,230 | 40.000 |
| 01.07.2026 | 16:42:47.295 | 44,130 | 40.000 | 44,230 | 40.000 |
| 01.07.2026 | 16:41:41.134 | 44,100 | 40.000 | 44,200 | 40.000 |
| 01.07.2026 | 16:39:20.449 | 44,120 | 40.000 | 44,220 | 40.000 |
| 01.07.2026 | 16:36:01.740 | 44,060 | 40.000 | 44,160 | 40.000 |
| 01.07.2026 | 16:34:23.117 | 44,030 | 40.000 | 44,130 | 40.000 |
| 01.07.2026 | 16:33:49.306 | 44,050 | 40.000 | 44,150 | 40.000 |
| 01.07.2026 | 16:32:32.491 | 44,080 | 40.000 | 44,180 | 40.000 |
| 01.07.2026 | 16:32:02.072 | 44,110 | 40.000 | 44,210 | 40.000 |
| 01.07.2026 | 16:30:01.198 | 44,190 | 40.000 | 44,290 | 40.000 |
| 01.07.2026 | 16:29:19.059 | 44,160 | 40.000 | 44,260 | 40.000 |
| 01.07.2026 | 16:28:48.425 | 44,160 | 40.000 | 44,260 | 40.000 |
| 01.07.2026 | 16:28:15.901 | 44,190 | 40.000 | 44,290 | 40.000 |
| 01.07.2026 | 16:27:04.982 | 44,210 | 40.000 | 44,310 | 40.000 |
| 01.07.2026 | 16:26:01.927 | 44,210 | 40.000 | 44,310 | 40.000 |
| 01.07.2026 | 16:24:28.421 | 44,180 | 40.000 | 44,280 | 40.000 |
| 01.07.2026 | 16:23:24.412 | 44,190 | 40.000 | 44,290 | 40.000 |
| 01.07.2026 | 16:22:46.809 | 44,170 | 40.000 | 44,270 | 40.000 |
| 01.07.2026 | 16:22:11.277 | 44,180 | 40.000 | 44,280 | 40.000 |
| 01.07.2026 | 16:20:53.632 | 44,160 | 40.000 | 44,260 | 40.000 |
| 01.07.2026 | 16:17:06.865 | 44,120 | 40.000 | 44,220 | 40.000 |
| 01.07.2026 | 16:16:21.534 | 44,110 | 40.000 | 44,210 | 40.000 |
| 01.07.2026 | 16:15:42.110 | 44,090 | 40.000 | 44,190 | 40.000 |
| 01.07.2026 | 16:15:11.126 | 44,080 | 40.000 | 44,180 | 40.000 |
| 01.07.2026 | 16:14:39.238 | 44,080 | 40.000 | 44,180 | 40.000 |
| 01.07.2026 | 16:14:06.568 | 44,110 | 40.000 | 44,210 | 40.000 |
| 01.07.2026 | 16:12:32.263 | 44,120 | 40.000 | 44,220 | 40.000 |
| 01.07.2026 | 16:11:28.031 | 44,110 | 40.000 | 44,210 | 40.000 |
| 01.07.2026 | 16:07:03.656 | 44,090 | 40.000 | 44,190 | 40.000 |
| 01.07.2026 | 16:05:50.305 | 44,080 | 40.000 | 44,180 | 40.000 |
| 01.07.2026 | 16:04:42.155 | 44,080 | 40.000 | 44,180 | 40.000 |
| 01.07.2026 | 16:04:08.870 | 44,060 | 40.000 | 44,160 | 40.000 |
| 01.07.2026 | 16:03:23.316 | 44,070 | 40.000 | 44,170 | 40.000 |
| 01.07.2026 | 16:02:52.151 | 44,050 | 40.000 | 44,150 | 40.000 |
| 01.07.2026 | 16:01:49.180 | 44,170 | 40.000 | 44,270 | 40.000 |
| 01.07.2026 | 16:01:08.258 | 44,150 | 40.000 | 44,250 | 40.000 |
| 01.07.2026 | 15:59:20.382 | 44,070 | 40.000 | 44,170 | 40.000 |
| 01.07.2026 | 15:58:11.891 | 44,060 | 40.000 | 44,160 | 40.000 |
| 01.07.2026 | 15:57:38.961 | 44,020 | 40.000 | 44,120 | 40.000 |
| 01.07.2026 | 15:56:00.170 | 44,040 | 40.000 | 44,140 | 40.000 |
| 01.07.2026 | 15:55:28.821 | 44,030 | 40.000 | 44,130 | 40.000 |
| 01.07.2026 | 15:38:32.568 | - | - | - | - |
| 01.07.2026 | 15:38:00.143 | 43,770 | 40.000 | 43,870 | 40.000 |
| 01.07.2026 | 15:36:45.566 | - | - | - | - |
| 01.07.2026 | 15:35:13.887 | 43,650 | 40.000 | 43,770 | 40.000 |
| 01.07.2026 | 15:34:09.390 | - | - | - | - |
| 01.07.2026 | 15:31:54.395 | - | - | - | - |
| 01.07.2026 | 15:31:23.170 | 43,540 | 40.000 | 43,660 | 40.000 |
| 01.07.2026 | 15:30:01.666 | 43,540 | 40.000 | 43,720 | 40.000 |
| 01.07.2026 | 15:27:25.689 | - | - | - | - |
| 01.07.2026 | 15:26:52.416 | 43,610 | 40.000 | 43,800 | 40.000 |
| 01.07.2026 | 15:26:17.708 | 43,520 | 40.000 | 43,730 | 40.000 |
| 01.07.2026 | 15:25:33.597 | 43,510 | 40.000 | 43,720 | 40.000 |
| 01.07.2026 | 15:22:49.353 | 43,350 | 40.000 | 43,480 | 40.000 |
| 01.07.2026 | 15:21:44.357 | 43,460 | 40.000 | 43,640 | 40.000 |
| 01.07.2026 | 15:21:04.045 | 43,470 | 40.000 | 43,650 | 40.000 |
| 01.07.2026 | 15:18:41.079 | 43,550 | 40.000 | 43,720 | 40.000 |
| 01.07.2026 | 15:17:07.595 | 43,540 | 40.000 | 43,700 | 40.000 |
| 01.07.2026 | 15:16:28.222 | 43,570 | 40.000 | 43,710 | 40.000 |
| 01.07.2026 | 15:15:18.319 | 43,510 | 40.000 | 43,660 | 40.000 |
| 01.07.2026 | 15:14:12.288 | 43,540 | 40.000 | 43,680 | 40.000 |
| 01.07.2026 | 15:12:22.829 | 43,500 | 40.000 | 43,640 | 40.000 |
| 01.07.2026 | 15:10:44.021 | 43,490 | 40.000 | 43,640 | 40.000 |
| 01.07.2026 | 15:09:07.448 | 43,470 | 40.000 | 43,620 | 40.000 |
| 01.07.2026 | 15:05:53.903 | 43,470 | 40.000 | 43,610 | 40.000 |
| 01.07.2026 | 15:05:23.036 | 43,470 | 40.000 | 43,610 | 40.000 |
| 01.07.2026 | 15:04:51.171 | 43,460 | 40.000 | 43,600 | 40.000 |
| 01.07.2026 | 15:04:20.028 | 43,470 | 40.000 | 43,600 | 40.000 |
| 01.07.2026 | 15:03:48.810 | 43,480 | 40.000 | 43,620 | 40.000 |
| 01.07.2026 | 15:03:15.106 | 43,470 | 40.000 | 43,610 | 40.000 |
| 01.07.2026 | 15:02:44.171 | 43,480 | 40.000 | 43,620 | 40.000 |
| 01.07.2026 | 15:02:09.954 | 43,480 | 40.000 | 43,620 | 40.000 |