Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.07.2026 14:46:25.199 41,620 40.000 41,750 40.000
16.07.2026 14:44:11.361 41,650 40.000 41,800 40.000
16.07.2026 14:43:14.366 41,630 40.000 41,780 40.000
16.07.2026 14:42:04.681 41,640 40.000 41,800 40.000
16.07.2026 14:41:33.428 41,640 40.000 41,800 40.000
16.07.2026 14:39:27.302 41,640 40.000 41,800 40.000
16.07.2026 14:38:45.614 41,640 40.000 41,800 40.000
16.07.2026 14:37:34.914 41,660 40.000 41,820 40.000
16.07.2026 14:35:41.482 41,670 40.000 41,820 40.000
16.07.2026 14:33:34.807 41,800 40.000 41,900 40.000
16.07.2026 14:33:02.867 41,830 40.000 41,930 40.000
16.07.2026 14:31:53.229 41,830 40.000 41,940 40.000
16.07.2026 14:30:44.414 41,820 40.000 41,940 40.000
16.07.2026 14:29:03.600 41,810 40.000 41,930 40.000
16.07.2026 14:28:33.417 41,820 40.000 41,940 40.000
16.07.2026 14:27:24.683 41,790 40.000 41,890 40.000
16.07.2026 14:26:54.339 41,800 40.000 41,920 40.000
16.07.2026 14:25:09.007 41,730 40.000 41,880 40.000
16.07.2026 14:22:01.180 41,730 40.000 41,880 40.000
16.07.2026 14:19:40.287 41,750 40.000 41,900 40.000
16.07.2026 14:19:03.255 41,760 40.000 41,910 40.000
16.07.2026 14:16:41.370 41,750 40.000 41,900 40.000
16.07.2026 14:15:47.624 41,740 40.000 41,890 40.000
16.07.2026 14:15:17.162 41,750 40.000 41,900 40.000
16.07.2026 14:11:06.681 41,750 40.000 - -
16.07.2026 14:09:29.495 41,750 40.000 41,910 40.000
16.07.2026 14:08:37.549 41,720 40.000 41,890 40.000
16.07.2026 14:07:32.747 41,740 40.000 41,900 40.000
16.07.2026 14:06:29.841 41,750 40.000 41,910 40.000
16.07.2026 14:04:38.144 41,750 40.000 41,910 40.000
16.07.2026 14:00:02.152 41,700 40.000 41,870 40.000
16.07.2026 13:58:25.985 41,720 40.000 41,890 40.000
16.07.2026 13:57:51.460 41,660 40.000 41,820 40.000
16.07.2026 13:57:03.519 41,690 40.000 41,860 40.000
16.07.2026 13:55:29.537 41,710 40.000 41,880 40.000
16.07.2026 13:53:03.476 41,720 40.000 41,890 40.000
16.07.2026 13:51:01.892 41,710 40.000 41,870 40.000
16.07.2026 13:48:51.062 41,720 40.000 41,890 40.000
16.07.2026 13:48:01.299 41,720 40.000 41,900 40.000
16.07.2026 13:44:17.823 41,760 40.000 41,920 40.000
16.07.2026 13:43:02.446 41,760 40.000 41,920 40.000
16.07.2026 13:41:33.540 41,790 40.000 41,930 40.000
16.07.2026 13:39:10.599 41,790 40.000 41,940 40.000
16.07.2026 13:38:39.445 41,790 40.000 41,940 40.000
16.07.2026 13:37:00.389 41,790 40.000 41,940 40.000
16.07.2026 13:35:44.761 41,800 40.000 41,950 40.000
16.07.2026 13:34:36.947 41,800 40.000 41,950 40.000
16.07.2026 13:34:04.776 41,790 40.000 41,940 40.000
16.07.2026 13:32:57.912 41,790 40.000 41,940 40.000
16.07.2026 13:31:49.141 41,800 40.000 41,950 40.000
16.07.2026 13:31:07.753 41,790 40.000 41,940 40.000
16.07.2026 13:30:16.249 41,840 40.000 41,990 40.000
16.07.2026 13:29:11.819 41,840 40.000 41,990 40.000
16.07.2026 13:28:37.638 41,850 40.000 42,000 40.000
16.07.2026 13:27:20.280 41,830 40.000 41,980 40.000
16.07.2026 13:26:49.703 41,850 40.000 42,000 40.000
16.07.2026 13:25:27.105 41,940 40.000 42,050 40.000
16.07.2026 13:23:53.489 41,930 40.000 42,050 40.000
16.07.2026 13:18:03.640 41,890 40.000 - -
16.07.2026 13:15:27.447 41,900 40.000 42,020 40.000
16.07.2026 13:13:42.960 41,900 40.000 42,010 40.000
16.07.2026 13:13:11.391 41,900 40.000 42,010 40.000
16.07.2026 13:12:31.980 41,890 40.000 42,000 40.000
16.07.2026 13:12:05.234 41,890 40.000 42,000 40.000
16.07.2026 13:08:32.334 41,910 40.000 42,030 40.000
16.07.2026 13:08:02.611 41,920 40.000 42,040 40.000
16.07.2026 13:07:30.262 41,920 40.000 42,040 40.000
16.07.2026 13:06:58.907 41,910 40.000 42,030 40.000
16.07.2026 13:06:08.704 41,920 40.000 42,040 40.000
16.07.2026 13:05:18.184 41,940 40.000 42,040 40.000
16.07.2026 13:03:15.573 41,920 40.000 42,040 40.000
16.07.2026 13:01:18.297 41,920 40.000 42,040 40.000
16.07.2026 13:00:43.156 41,920 40.000 42,040 40.000
16.07.2026 13:00:09.354 41,910 40.000 42,040 40.000
16.07.2026 12:58:59.145 41,930 40.000 42,050 40.000
16.07.2026 12:57:45.384 41,910 40.000 42,040 40.000
16.07.2026 12:56:15.489 41,880 40.000 42,010 40.000
16.07.2026 12:55:04.455 41,900 40.000 42,030 40.000
16.07.2026 12:54:08.769 41,900 40.000 42,030 40.000
16.07.2026 12:52:21.691 41,880 40.000 42,010 40.000
16.07.2026 12:49:31.699 41,930 40.000 42,060 40.000
16.07.2026 12:48:50.570 41,890 40.000 42,020 40.000
16.07.2026 12:48:18.099 41,900 40.000 42,030 40.000
16.07.2026 12:46:27.682 41,910 40.000 42,040 40.000
16.07.2026 12:45:23.464 41,920 40.000 42,050 40.000
16.07.2026 12:42:23.278 41,900 40.000 42,030 40.000
16.07.2026 12:40:16.619 41,900 40.000 42,010 40.000
16.07.2026 12:39:41.792 - - 42,010 40.000
16.07.2026 12:39:05.532 41,900 40.000 42,030 40.000
16.07.2026 12:38:31.340 41,870 40.000 42,000 40.000
16.07.2026 12:35:22.488 41,910 40.000 42,020 40.000
16.07.2026 12:33:46.516 41,900 40.000 42,020 40.000
16.07.2026 12:31:28.594 41,900 40.000 42,020 40.000
16.07.2026 12:28:02.506 41,830 40.000 41,950 40.000
16.07.2026 12:27:09.666 41,820 40.000 41,940 40.000
16.07.2026 12:26:38.107 41,830 40.000 41,950 40.000
16.07.2026 12:26:06.227 41,820 40.000 41,940 40.000
16.07.2026 12:24:48.728 41,760 40.000 41,920 40.000
16.07.2026 12:22:10.734 41,780 40.000 41,950 40.000
16.07.2026 12:19:07.658 41,780 40.000 41,950 40.000