E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 12:45:04.542 | 37,820 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:44:31.718 | 37,830 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 12:43:57.640 | 37,840 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 12:42:28.121 | 37,830 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:41:55.115 | 37,820 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:39:38.530 | 37,830 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:37:52.401 | 37,820 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 12:35:54.781 | 37,820 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 12:35:17.278 | 37,830 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:33:25.822 | 37,830 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:32:13.109 | 37,830 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:31:42.542 | 37,820 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 12:29:04.774 | 37,830 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:28:34.770 | 37,820 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 12:27:49.471 | 37,890 | 40.000 | 38,060 | 40.000 |
| 29.07.2026 | 12:27:04.373 | - | - | 38,000 | 40.000 |
| 29.07.2026 | 12:26:07.318 | 37,830 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:22:18.162 | 37,820 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:20:31.407 | 37,830 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:15:50.832 | 37,790 | 40.000 | - | - |
| 29.07.2026 | 12:14:46.344 | 37,850 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:13:50.679 | 37,860 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 12:12:49.143 | 37,860 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 12:11:45.395 | 37,870 | 40.000 | 38,020 | 40.000 |
| 29.07.2026 | 12:11:04.165 | 37,860 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 12:10:00.159 | 37,880 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 12:09:18.130 | 37,870 | 40.000 | 38,020 | 40.000 |
| 29.07.2026 | 12:08:16.791 | 37,860 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 12:07:36.795 | 37,850 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:06:33.522 | 37,850 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 12:05:33.601 | 37,870 | 40.000 | 38,020 | 40.000 |
| 29.07.2026 | 12:03:26.142 | 37,870 | 40.000 | 38,020 | 40.000 |
| 29.07.2026 | 12:01:24.850 | 37,850 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 12:00:04.576 | 37,900 | 40.000 | 38,040 | 40.000 |
| 29.07.2026 | 11:58:21.296 | 37,890 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 11:57:46.631 | 37,890 | 40.000 | - | - |
| 29.07.2026 | 11:55:46.160 | 37,900 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 11:53:31.694 | 37,900 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 11:52:40.697 | 37,920 | 40.000 | 38,040 | 40.000 |
| 29.07.2026 | 11:51:32.074 | 37,880 | 40.000 | 38,010 | 40.000 |
| 29.07.2026 | 11:45:13.830 | 37,880 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 11:43:55.324 | 37,840 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 11:42:49.988 | 37,840 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 11:40:03.150 | 37,850 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 11:38:29.132 | 37,840 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 11:36:35.679 | 37,850 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 11:36:03.661 | 37,840 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 11:32:56.450 | 37,840 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 11:31:22.226 | 37,850 | 40.000 | 38,000 | 40.000 |
| 29.07.2026 | 11:28:29.462 | 37,810 | 40.000 | 37,950 | 40.000 |
| 29.07.2026 | 11:26:06.277 | 37,790 | 40.000 | 37,930 | 40.000 |
| 29.07.2026 | 11:22:49.605 | 37,840 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 11:20:43.734 | 37,830 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 11:20:12.857 | 37,830 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 11:17:49.833 | 37,830 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 11:16:49.598 | 37,830 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 11:16:03.840 | 37,860 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 11:15:33.165 | 37,860 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 11:14:53.849 | 37,860 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 11:14:32.763 | 37,860 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 11:14:00.308 | 37,850 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 11:12:38.719 | 37,840 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 11:11:26.037 | 37,830 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 11:10:34.765 | 37,760 | 40.000 | 37,860 | 40.000 |
| 29.07.2026 | 11:10:03.317 | 37,770 | 40.000 | 37,870 | 40.000 |
| 29.07.2026 | 11:08:18.654 | 37,830 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 11:07:46.193 | 37,830 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 11:06:45.906 | 37,810 | 40.000 | 37,940 | 40.000 |
| 29.07.2026 | 11:06:06.595 | 37,820 | 40.000 | 37,950 | 40.000 |
| 29.07.2026 | 11:04:31.240 | 37,830 | 40.000 | 37,960 | 40.000 |
| 29.07.2026 | 11:03:46.702 | 37,810 | 40.000 | 37,950 | 40.000 |
| 29.07.2026 | 11:01:54.526 | 37,800 | 40.000 | 37,950 | 40.000 |
| 29.07.2026 | 11:00:28.196 | 37,790 | 40.000 | 37,940 | 40.000 |
| 29.07.2026 | 10:59:47.912 | 37,810 | 40.000 | 37,950 | 40.000 |
| 29.07.2026 | 10:59:17.730 | 37,800 | 40.000 | 37,940 | 40.000 |
| 29.07.2026 | 10:56:58.068 | 37,810 | 40.000 | 37,950 | 40.000 |
| 29.07.2026 | 10:55:12.383 | 37,870 | 40.000 | 37,970 | 40.000 |
| 29.07.2026 | 10:54:30.852 | 37,880 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 10:54:00.388 | 37,890 | 40.000 | 37,990 | 40.000 |
| 29.07.2026 | 10:51:37.285 | 37,880 | 40.000 | 37,980 | 40.000 |
| 29.07.2026 | 10:47:34.250 | 37,920 | 40.000 | 38,050 | 40.000 |
| 29.07.2026 | 10:46:44.480 | 37,920 | 40.000 | 38,050 | 40.000 |
| 29.07.2026 | 10:45:30.673 | 37,920 | 40.000 | 38,050 | 40.000 |
| 29.07.2026 | 10:42:06.777 | 37,940 | 40.000 | 38,070 | 40.000 |
| 29.07.2026 | 10:39:50.860 | 37,940 | 40.000 | 38,070 | 40.000 |
| 29.07.2026 | 10:39:17.123 | 37,930 | 40.000 | 38,060 | 40.000 |
| 29.07.2026 | 10:38:20.145 | 37,920 | 40.000 | 38,050 | 40.000 |
| 29.07.2026 | 10:37:42.147 | 37,930 | 40.000 | 38,060 | 40.000 |
| 29.07.2026 | 10:35:32.931 | 37,920 | 40.000 | 38,060 | 40.000 |
| 29.07.2026 | 10:31:37.221 | 37,890 | 40.000 | 38,020 | 40.000 |
| 29.07.2026 | 10:29:59.055 | 37,900 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 10:28:32.627 | 37,900 | 40.000 | 38,040 | 40.000 |
| 29.07.2026 | 10:27:17.673 | 37,890 | 40.000 | 38,030 | 40.000 |
| 29.07.2026 | 10:26:23.231 | 37,900 | 40.000 | 38,040 | 40.000 |
| 29.07.2026 | 10:24:34.519 | 37,900 | 40.000 | 38,040 | 40.000 |
| 29.07.2026 | 10:23:32.136 | 37,900 | 40.000 | 38,040 | 40.000 |
| 29.07.2026 | 10:22:15.500 | 37,910 | 40.000 | 38,050 | 40.000 |
| 29.07.2026 | 10:20:31.321 | 37,910 | 40.000 | 38,050 | 40.000 |
| 29.07.2026 | 10:19:37.407 | 37,920 | 40.000 | 38,050 | 40.000 |
| 29.07.2026 | 10:18:00.147 | 37,910 | 40.000 | 38,050 | 40.000 |