Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.05.2026 19:30:39.316 54,560 25.000 54,700 25.000
05.05.2026 19:30:08.278 54,560 25.000 54,700 25.000
05.05.2026 19:29:30.087 54,540 25.000 54,680 25.000
05.05.2026 19:28:58.981 54,570 25.000 54,710 25.000
05.05.2026 19:28:21.573 54,550 25.000 54,690 25.000
05.05.2026 19:27:38.704 54,560 25.000 54,700 25.000
05.05.2026 19:24:32.256 54,570 25.000 54,710 25.000
05.05.2026 19:23:58.089 54,620 25.000 54,760 25.000
05.05.2026 19:23:00.439 54,620 25.000 54,760 25.000
05.05.2026 19:22:15.334 54,640 25.000 54,780 25.000
05.05.2026 19:21:43.254 54,640 25.000 54,780 25.000
05.05.2026 19:20:04.255 54,650 25.000 54,790 25.000
05.05.2026 19:18:21.242 54,640 25.000 54,780 25.000
05.05.2026 19:15:15.727 54,660 25.000 54,800 25.000
05.05.2026 19:14:39.090 54,650 25.000 54,790 25.000
05.05.2026 19:14:05.211 54,650 25.000 54,790 25.000
05.05.2026 19:12:53.618 54,640 25.000 54,780 25.000
05.05.2026 19:11:31.119 54,650 25.000 54,790 25.000
05.05.2026 19:10:12.556 54,670 25.000 54,810 25.000
05.05.2026 19:07:18.969 54,680 25.000 54,820 25.000
05.05.2026 19:05:37.071 54,660 25.000 54,800 25.000
05.05.2026 19:03:02.643 54,640 25.000 54,780 25.000
05.05.2026 19:01:22.557 54,670 25.000 54,810 25.000
05.05.2026 18:58:07.163 54,650 25.000 54,790 25.000
05.05.2026 18:56:56.406 54,640 25.000 54,780 25.000
05.05.2026 18:54:26.031 54,660 25.000 54,800 25.000
05.05.2026 18:53:53.271 54,670 25.000 54,810 25.000
05.05.2026 18:52:14.013 54,710 25.000 54,850 25.000
05.05.2026 18:50:42.135 54,670 25.000 54,810 25.000
05.05.2026 18:45:39.075 54,640 25.000 54,780 25.000
05.05.2026 18:45:05.259 54,650 25.000 54,790 25.000
05.05.2026 18:44:33.837 54,660 25.000 54,800 25.000
05.05.2026 18:43:55.894 54,660 25.000 54,800 25.000
05.05.2026 18:43:20.378 54,640 25.000 54,780 25.000
05.05.2026 18:42:45.133 54,640 25.000 54,780 25.000
05.05.2026 18:42:13.317 54,620 25.000 54,760 25.000
05.05.2026 18:41:38.764 54,600 25.000 54,740 25.000
05.05.2026 18:39:54.095 54,620 25.000 54,760 25.000
05.05.2026 18:38:39.071 54,580 25.000 54,720 25.000
05.05.2026 18:38:08.949 54,610 25.000 54,750 25.000
05.05.2026 18:37:37.825 54,600 25.000 54,740 25.000
05.05.2026 18:37:00.084 54,610 25.000 54,750 25.000
05.05.2026 18:35:52.256 54,610 25.000 54,750 25.000
05.05.2026 18:33:37.253 54,620 25.000 54,760 25.000
05.05.2026 18:31:57.875 54,650 25.000 54,790 25.000
05.05.2026 18:30:53.886 54,660 25.000 54,800 25.000
05.05.2026 18:30:23.248 54,630 25.000 54,770 25.000
05.05.2026 18:29:14.863 54,640 25.000 54,780 25.000
05.05.2026 18:28:40.543 54,610 25.000 54,750 25.000
05.05.2026 18:28:09.085 54,630 25.000 54,770 25.000
05.05.2026 18:26:58.237 54,700 25.000 54,840 25.000
05.05.2026 18:25:40.230 54,740 25.000 54,880 25.000
05.05.2026 18:24:34.650 54,750 25.000 54,890 25.000
05.05.2026 18:22:52.975 54,770 25.000 54,910 25.000
05.05.2026 18:21:39.237 54,800 25.000 54,940 25.000
05.05.2026 18:21:06.749 54,780 25.000 54,920 25.000
05.05.2026 18:20:32.708 54,760 25.000 54,900 25.000
05.05.2026 18:19:22.765 54,740 25.000 54,880 25.000
05.05.2026 18:18:47.060 54,740 25.000 54,880 25.000
05.05.2026 18:17:36.699 54,770 25.000 54,910 25.000
05.05.2026 18:16:51.028 54,760 25.000 54,900 25.000
05.05.2026 18:14:28.684 54,780 25.000 54,920 25.000
05.05.2026 18:10:35.956 54,820 25.000 54,960 25.000
05.05.2026 18:09:20.435 54,830 25.000 54,970 25.000
05.05.2026 18:08:20.101 54,820 25.000 54,960 25.000
05.05.2026 18:07:03.002 54,810 25.000 54,950 25.000
05.05.2026 18:06:28.623 54,820 25.000 54,960 25.000
05.05.2026 18:05:47.023 54,860 25.000 55,000 25.000
05.05.2026 18:05:15.325 54,840 25.000 54,980 25.000
05.05.2026 18:01:27.674 54,770 25.000 54,910 25.000
05.05.2026 18:00:52.832 54,770 25.000 54,910 25.000
05.05.2026 18:00:16.258 54,780 25.000 54,920 25.000
05.05.2026 17:59:14.222 54,740 25.000 54,880 25.000
05.05.2026 17:56:44.225 54,730 25.000 54,870 25.000
05.05.2026 17:55:33.827 54,710 25.000 54,850 25.000
05.05.2026 17:55:01.060 54,730 25.000 54,870 25.000
05.05.2026 17:54:17.228 54,730 25.000 54,870 25.000
05.05.2026 17:53:43.068 54,730 25.000 54,870 25.000
05.05.2026 17:53:11.370 54,710 25.000 54,850 25.000
05.05.2026 17:52:28.247 54,710 25.000 54,850 25.000
05.05.2026 17:47:24.619 54,810 25.000 54,950 25.000
05.05.2026 17:44:50.353 54,850 25.000 54,990 25.000
05.05.2026 17:42:57.012 54,870 25.000 55,010 25.000
05.05.2026 17:41:19.707 54,900 25.000 55,040 25.000
05.05.2026 17:40:46.239 54,890 25.000 55,030 25.000
05.05.2026 17:37:16.007 54,840 25.000 54,980 25.000
05.05.2026 17:36:42.162 54,840 25.000 54,980 25.000
05.05.2026 17:35:41.889 54,820 25.000 54,960 25.000
05.05.2026 17:34:28.966 54,800 25.000 54,940 25.000
05.05.2026 17:33:55.250 54,810 25.000 54,950 25.000
05.05.2026 17:32:37.973 54,860 25.000 55,000 25.000
05.05.2026 17:32:03.975 54,860 25.000 55,000 25.000
05.05.2026 17:29:49.918 54,870 25.000 55,010 25.000
05.05.2026 17:29:12.901 54,890 25.000 55,030 25.000
05.05.2026 17:28:37.143 54,880 25.000 55,020 25.000
05.05.2026 17:27:56.422 54,860 25.000 55,000 25.000
05.05.2026 17:26:39.044 54,860 25.000 55,000 25.000
05.05.2026 17:26:05.390 54,870 25.000 55,010 25.000
05.05.2026 17:24:53.213 54,870 25.000 55,010 25.000
05.05.2026 17:24:23.289 54,860 25.000 55,000 25.000