E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 19:59:25.040 | 41,640 | 40.000 | 41,740 | 40.000 |
| 08.10.2026 | 19:57:29.597 | 41,630 | 40.000 | 41,730 | 40.000 |
| 08.10.2026 | 19:56:14.907 | 41,630 | 40.000 | 41,730 | 40.000 |
| 08.10.2026 | 19:55:36.976 | 41,610 | 40.000 | 41,710 | 40.000 |
| 08.10.2026 | 19:54:53.991 | 41,600 | 40.000 | 41,700 | 40.000 |
| 08.10.2026 | 19:54:16.376 | 41,610 | 40.000 | 41,710 | 40.000 |
| 08.10.2026 | 19:53:44.682 | 41,600 | 40.000 | 41,700 | 40.000 |
| 08.10.2026 | 19:52:26.556 | 41,590 | 40.000 | 41,690 | 40.000 |
| 08.10.2026 | 19:51:58.715 | 41,590 | 40.000 | 41,690 | 40.000 |
| 08.10.2026 | 19:51:20.773 | 41,580 | 40.000 | 41,680 | 40.000 |
| 08.10.2026 | 19:49:13.431 | 41,600 | 40.000 | 41,700 | 40.000 |
| 08.10.2026 | 19:44:58.673 | 41,620 | 40.000 | 41,720 | 40.000 |
| 08.10.2026 | 19:44:16.549 | 41,620 | 40.000 | 41,720 | 40.000 |
| 08.10.2026 | 19:43:11.263 | 41,610 | 40.000 | 41,710 | 40.000 |
| 08.10.2026 | 19:42:38.181 | 41,610 | 40.000 | 41,710 | 40.000 |
| 08.10.2026 | 19:41:36.704 | 41,600 | 40.000 | 41,700 | 40.000 |
| 08.10.2026 | 19:40:23.883 | 41,590 | 40.000 | 41,690 | 40.000 |
| 08.10.2026 | 19:39:13.759 | 41,570 | 40.000 | 41,670 | 40.000 |
| 08.10.2026 | 19:38:08.010 | 41,590 | 40.000 | 41,690 | 40.000 |
| 08.10.2026 | 19:37:35.666 | 41,590 | 40.000 | 41,690 | 40.000 |
| 08.10.2026 | 19:34:24.552 | 41,610 | 40.000 | 41,710 | 40.000 |
| 08.10.2026 | 19:33:55.938 | 41,600 | 40.000 | 41,700 | 40.000 |
| 08.10.2026 | 19:32:26.142 | 41,600 | 40.000 | 41,700 | 40.000 |
| 08.10.2026 | 19:31:22.081 | 41,600 | 40.000 | 41,700 | 40.000 |
| 08.10.2026 | 19:30:37.785 | 41,780 | 40.000 | 41,880 | 40.000 |
| 08.10.2026 | 19:29:57.426 | 41,780 | 40.000 | 41,880 | 40.000 |
| 08.10.2026 | 19:28:42.784 | 41,790 | 40.000 | 41,890 | 40.000 |
| 08.10.2026 | 19:28:11.985 | 41,770 | 40.000 | 41,870 | 40.000 |
| 08.10.2026 | 19:27:38.305 | 41,780 | 40.000 | 41,880 | 40.000 |
| 08.10.2026 | 19:27:02.666 | 41,770 | 40.000 | 41,870 | 40.000 |
| 08.10.2026 | 19:26:37.273 | 41,790 | 40.000 | 41,890 | 40.000 |
| 08.10.2026 | 19:25:41.470 | 41,840 | 40.000 | 41,940 | 40.000 |
| 08.10.2026 | 19:25:11.267 | 41,830 | 40.000 | 41,930 | 40.000 |
| 08.10.2026 | 19:24:39.114 | 41,840 | 40.000 | 41,940 | 40.000 |
| 08.10.2026 | 19:24:08.195 | 41,810 | 40.000 | 41,910 | 40.000 |
| 08.10.2026 | 19:23:35.429 | 41,790 | 40.000 | 41,890 | 40.000 |
| 08.10.2026 | 19:21:22.918 | 41,810 | 40.000 | 41,910 | 40.000 |
| 08.10.2026 | 19:20:06.961 | 41,820 | 40.000 | 41,920 | 40.000 |
| 08.10.2026 | 19:19:05.889 | 41,820 | 40.000 | 41,920 | 40.000 |
| 08.10.2026 | 19:18:34.251 | 41,830 | 40.000 | 41,930 | 40.000 |
| 08.10.2026 | 19:17:22.816 | 41,840 | 40.000 | 41,940 | 40.000 |
| 08.10.2026 | 19:16:20.812 | 41,850 | 40.000 | 41,950 | 40.000 |
| 08.10.2026 | 19:15:47.211 | 41,860 | 40.000 | 41,960 | 40.000 |
| 08.10.2026 | 19:15:09.451 | 41,860 | 40.000 | 41,960 | 40.000 |
| 08.10.2026 | 19:14:04.256 | 41,860 | 40.000 | 41,960 | 40.000 |
| 08.10.2026 | 19:11:36.623 | 41,810 | 40.000 | 41,910 | 40.000 |
| 08.10.2026 | 19:10:59.960 | 41,830 | 40.000 | 41,930 | 40.000 |
| 08.10.2026 | 19:10:29.495 | 41,840 | 40.000 | 41,940 | 40.000 |
| 08.10.2026 | 19:09:57.565 | 41,820 | 40.000 | 41,920 | 40.000 |
| 08.10.2026 | 19:08:45.631 | 41,780 | 40.000 | 41,880 | 40.000 |
| 08.10.2026 | 19:06:37.611 | 41,790 | 40.000 | 41,890 | 40.000 |
| 08.10.2026 | 19:05:33.875 | 41,800 | 40.000 | 41,900 | 40.000 |
| 08.10.2026 | 19:05:03.766 | 41,800 | 40.000 | 41,900 | 40.000 |
| 08.10.2026 | 19:04:31.696 | 41,800 | 40.000 | 41,900 | 40.000 |
| 08.10.2026 | 19:03:31.035 | 41,820 | 40.000 | 41,920 | 40.000 |
| 08.10.2026 | 19:02:07.580 | 41,830 | 40.000 | 41,930 | 40.000 |
| 08.10.2026 | 19:01:03.101 | 41,850 | 40.000 | 41,950 | 40.000 |
| 08.10.2026 | 19:00:33.342 | 41,870 | 40.000 | 41,970 | 40.000 |
| 08.10.2026 | 18:59:25.387 | 41,880 | 40.000 | 41,980 | 40.000 |
| 08.10.2026 | 18:58:13.019 | 41,860 | 40.000 | 41,960 | 40.000 |
| 08.10.2026 | 18:57:43.536 | 41,860 | 40.000 | 41,960 | 40.000 |
| 08.10.2026 | 18:56:39.569 | 41,850 | 40.000 | 41,950 | 40.000 |
| 08.10.2026 | 18:54:57.650 | 41,840 | 40.000 | 41,940 | 40.000 |
| 08.10.2026 | 18:53:56.064 | 41,840 | 40.000 | 41,940 | 40.000 |
| 08.10.2026 | 18:51:17.645 | 41,810 | 40.000 | 41,910 | 40.000 |
| 08.10.2026 | 18:50:44.820 | 41,830 | 40.000 | 41,930 | 40.000 |
| 08.10.2026 | 18:47:55.564 | 41,880 | 40.000 | 41,980 | 40.000 |
| 08.10.2026 | 18:47:29.710 | 41,870 | 40.000 | 41,970 | 40.000 |
| 08.10.2026 | 18:46:58.632 | 41,890 | 40.000 | 41,990 | 40.000 |
| 08.10.2026 | 18:45:34.513 | 41,900 | 40.000 | 42,000 | 40.000 |
| 08.10.2026 | 18:44:45.739 | 41,890 | 40.000 | 41,990 | 40.000 |
| 08.10.2026 | 18:44:07.339 | 41,900 | 40.000 | 42,000 | 40.000 |
| 08.10.2026 | 18:43:28.860 | 41,900 | 40.000 | 42,000 | 40.000 |
| 08.10.2026 | 18:41:57.720 | 41,880 | 40.000 | 41,980 | 40.000 |
| 08.10.2026 | 18:38:55.647 | 41,710 | 40.000 | 41,810 | 40.000 |
| 08.10.2026 | 18:38:23.766 | 41,710 | 40.000 | 41,810 | 40.000 |
| 08.10.2026 | 18:37:48.993 | 41,730 | 40.000 | 41,830 | 40.000 |
| 08.10.2026 | 18:35:38.554 | 41,750 | 40.000 | 41,850 | 40.000 |
| 08.10.2026 | 18:33:40.259 | 41,760 | 40.000 | 41,860 | 40.000 |
| 08.10.2026 | 18:30:34.566 | 41,770 | 40.000 | 41,870 | 40.000 |
| 08.10.2026 | 18:29:59.930 | 41,750 | 40.000 | 41,850 | 40.000 |
| 08.10.2026 | 18:29:30.046 | 41,740 | 40.000 | 41,840 | 40.000 |
| 08.10.2026 | 18:28:32.890 | 41,770 | 40.000 | 41,870 | 40.000 |
| 08.10.2026 | 18:27:59.669 | 41,770 | 40.000 | 41,870 | 40.000 |
| 08.10.2026 | 18:27:27.897 | 41,770 | 40.000 | 41,870 | 40.000 |
| 08.10.2026 | 18:26:41.949 | 41,750 | 40.000 | 41,850 | 40.000 |
| 08.10.2026 | 18:25:24.173 | 41,760 | 40.000 | 41,860 | 40.000 |
| 08.10.2026 | 18:24:46.517 | 41,770 | 40.000 | 41,870 | 40.000 |
| 08.10.2026 | 18:23:29.935 | 41,780 | 40.000 | 41,880 | 40.000 |
| 08.10.2026 | 18:21:59.731 | 41,800 | 40.000 | 41,900 | 40.000 |
| 08.10.2026 | 18:21:26.043 | 41,790 | 40.000 | 41,890 | 40.000 |
| 08.10.2026 | 18:20:50.481 | 41,760 | 40.000 | 41,860 | 40.000 |
| 08.10.2026 | 18:20:09.706 | 41,760 | 40.000 | 41,860 | 40.000 |
| 08.10.2026 | 18:17:58.791 | 41,820 | 40.000 | 41,920 | 40.000 |
| 08.10.2026 | 18:17:16.326 | 41,770 | 40.000 | 41,870 | 40.000 |
| 08.10.2026 | 18:16:43.129 | 41,750 | 40.000 | 41,850 | 40.000 |
| 08.10.2026 | 18:16:06.601 | 41,730 | 40.000 | 41,830 | 40.000 |
| 08.10.2026 | 18:13:45.037 | 41,750 | 40.000 | 41,850 | 40.000 |
| 08.10.2026 | 18:11:28.325 | 41,760 | 40.000 | 41,860 | 40.000 |
| 08.10.2026 | 18:10:09.443 | 41,760 | 40.000 | 41,860 | 40.000 |