E-Mobilität Batterie Index/Call/ALPL
WKN DA0AAU
ISIN DE000DA0AAU2
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
10.02.2025 | 10:39:04.494 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:38:19.571 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:38:09.144 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:37:33.941 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:37:23.796 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:37:06.611 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:36:46.603 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:36:36.316 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:36:22.755 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:36:12.593 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:36:02.283 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:35:47.516 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:35:37.557 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:35:22.653 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:35:11.690 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:34:31.604 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:34:21.123 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:33:54.853 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:33:23.575 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:33:04.542 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:32:54.091 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:32:28.588 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:32:18.487 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:32:02.898 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:31:58.646 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:31:31.183 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:30:46.862 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:29:51.314 | 32,480 | 50.000 | 32,570 | 50.000 |
10.02.2025 | 10:29:40.956 | 32,490 | 50.000 | 32,580 | 50.000 |
10.02.2025 | 10:29:30.604 | 32,480 | 50.000 | 32,570 | 50.000 |
10.02.2025 | 10:29:20.573 | 32,490 | 50.000 | 32,580 | 50.000 |
10.02.2025 | 10:27:33.481 | 32,480 | 50.000 | 32,570 | 50.000 |
10.02.2025 | 10:27:22.395 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:27:12.443 | 32,480 | 50.000 | 32,570 | 50.000 |
10.02.2025 | 10:27:00.160 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:26:27.768 | 32,480 | 50.000 | 32,570 | 50.000 |
10.02.2025 | 10:26:17.370 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:25:35.696 | 32,480 | 50.000 | 32,570 | 50.000 |
10.02.2025 | 10:25:25.658 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:25:15.388 | 32,480 | 50.000 | 32,570 | 50.000 |
10.02.2025 | 10:24:52.606 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:24:41.685 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:24:30.781 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:24:20.741 | 32,480 | 50.000 | 32,570 | 50.000 |
10.02.2025 | 10:24:10.603 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:23:59.739 | 32,480 | 50.000 | 32,570 | 50.000 |
10.02.2025 | 10:23:45.731 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:23:35.202 | 32,480 | 50.000 | 32,570 | 50.000 |
10.02.2025 | 10:23:27.316 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:23:17.040 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:22:27.455 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:22:08.608 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:21:58.128 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:21:25.546 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:20:51.658 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:20:41.670 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:20:19.428 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:20:03.601 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:19:53.156 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:19:36.156 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:19:25.890 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:19:04.578 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:18:54.047 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:18:34.568 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:18:24.385 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:18:01.487 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:17:51.283 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:17:40.996 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:17:30.865 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:16:46.595 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:16:36.510 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:16:21.515 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:16:11.453 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:16:01.262 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:15:42.594 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:15:32.473 | 32,470 | 50.000 | 32,560 | 50.000 |
10.02.2025 | 10:14:59.710 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:14:26.608 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:14:15.626 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:14:05.578 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:14:03.958 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:13:55.257 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:13:36.275 | 32,460 | 50.000 | 32,550 | 50.000 |
10.02.2025 | 10:13:18.618 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:13:08.721 | 32,440 | 50.000 | 32,530 | 50.000 |
10.02.2025 | 10:13:06.280 | 32,450 | 50.000 | 32,540 | 50.000 |
10.02.2025 | 10:13:02.174 | 32,480 | 50.000 | 32,570 | 50.000 |
10.02.2025 | 10:13:01.233 | 32,490 | 50.000 | 32,580 | 50.000 |
10.02.2025 | 10:12:28.591 | 32,500 | 50.000 | 32,590 | 50.000 |
10.02.2025 | 10:12:17.731 | 32,510 | 50.000 | 32,600 | 50.000 |
10.02.2025 | 10:12:05.607 | 32,500 | 50.000 | 32,590 | 50.000 |
10.02.2025 | 10:11:55.310 | 32,510 | 50.000 | 32,600 | 50.000 |
10.02.2025 | 10:11:45.125 | 32,500 | 50.000 | 32,590 | 50.000 |
10.02.2025 | 10:11:34.975 | 32,510 | 50.000 | 32,600 | 50.000 |
10.02.2025 | 10:11:24.085 | 32,500 | 50.000 | 32,590 | 50.000 |
10.02.2025 | 10:11:13.702 | 32,510 | 50.000 | 32,600 | 50.000 |
10.02.2025 | 10:10:42.301 | 32,500 | 50.000 | 32,590 | 50.000 |
10.02.2025 | 10:10:25.624 | 32,510 | 50.000 | 32,600 | 50.000 |
10.02.2025 | 10:10:14.796 | 32,500 | 50.000 | 32,590 | 50.000 |
10.02.2025 | 10:10:02.336 | 32,510 | 50.000 | 32,600 | 50.000 |