E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 19:59:58.131 | 43,180 | 40.000 | 43,280 | 40.000 |
| 09.01.2026 | 19:59:58.131 | 43,180 | 40.000 | 43,280 | 40.000 |
| 09.01.2026 | 19:59:19.693 | 43,170 | 40.000 | 43,270 | 40.000 |
| 09.01.2026 | 19:59:19.693 | 43,170 | 40.000 | 43,270 | 40.000 |
| 09.01.2026 | 19:58:33.480 | 43,170 | 40.000 | 43,270 | 40.000 |
| 09.01.2026 | 19:58:33.480 | 43,170 | 40.000 | 43,270 | 40.000 |
| 09.01.2026 | 19:57:58.694 | 43,170 | 40.000 | 43,270 | 40.000 |
| 09.01.2026 | 19:57:58.694 | 43,170 | 40.000 | 43,270 | 40.000 |
| 09.01.2026 | 19:57:15.680 | 43,160 | 40.000 | 43,260 | 40.000 |
| 09.01.2026 | 19:57:15.680 | 43,160 | 40.000 | 43,260 | 40.000 |
| 09.01.2026 | 19:56:35.514 | 43,150 | 40.000 | 43,250 | 40.000 |
| 09.01.2026 | 19:56:35.514 | 43,150 | 40.000 | 43,250 | 40.000 |
| 09.01.2026 | 19:56:04.622 | 43,160 | 40.000 | 43,260 | 40.000 |
| 09.01.2026 | 19:56:04.622 | 43,160 | 40.000 | 43,260 | 40.000 |
| 09.01.2026 | 19:55:15.596 | 43,180 | 40.000 | 43,280 | 40.000 |
| 09.01.2026 | 19:55:15.596 | 43,180 | 40.000 | 43,280 | 40.000 |
| 09.01.2026 | 19:54:41.348 | 43,190 | 40.000 | 43,290 | 40.000 |
| 09.01.2026 | 19:54:41.348 | 43,190 | 40.000 | 43,290 | 40.000 |
| 09.01.2026 | 19:54:09.627 | 43,200 | 40.000 | 43,300 | 40.000 |
| 09.01.2026 | 19:54:09.627 | 43,200 | 40.000 | 43,300 | 40.000 |
| 09.01.2026 | 19:53:14.682 | 43,180 | 40.000 | 43,280 | 40.000 |
| 09.01.2026 | 19:53:14.682 | 43,180 | 40.000 | 43,280 | 40.000 |
| 09.01.2026 | 19:52:43.462 | 43,180 | 40.000 | 43,280 | 40.000 |
| 09.01.2026 | 19:52:43.462 | 43,180 | 40.000 | 43,280 | 40.000 |
| 09.01.2026 | 19:52:10.133 | 43,200 | 40.000 | 43,300 | 40.000 |
| 09.01.2026 | 19:52:10.133 | 43,200 | 40.000 | 43,300 | 40.000 |
| 09.01.2026 | 19:51:34.151 | 43,190 | 40.000 | 43,290 | 40.000 |
| 09.01.2026 | 19:51:34.151 | 43,190 | 40.000 | 43,290 | 40.000 |
| 09.01.2026 | 19:50:45.765 | 43,180 | 40.000 | 43,280 | 40.000 |
| 09.01.2026 | 19:50:45.765 | 43,180 | 40.000 | 43,280 | 40.000 |
| 09.01.2026 | 19:50:13.795 | 43,180 | 40.000 | 43,280 | 40.000 |
| 09.01.2026 | 19:50:13.795 | 43,180 | 40.000 | 43,280 | 40.000 |
| 09.01.2026 | 19:49:14.472 | 43,150 | 40.000 | 43,250 | 40.000 |
| 09.01.2026 | 19:49:14.472 | 43,150 | 40.000 | 43,250 | 40.000 |
| 09.01.2026 | 19:48:40.108 | 43,160 | 40.000 | 43,260 | 40.000 |
| 09.01.2026 | 19:48:40.108 | 43,160 | 40.000 | 43,260 | 40.000 |
| 09.01.2026 | 19:48:04.109 | 43,160 | 40.000 | 43,260 | 40.000 |
| 09.01.2026 | 19:48:04.109 | 43,160 | 40.000 | 43,260 | 40.000 |
| 09.01.2026 | 19:47:31.714 | 43,120 | 40.000 | 43,220 | 40.000 |
| 09.01.2026 | 19:47:31.714 | 43,120 | 40.000 | 43,220 | 40.000 |
| 09.01.2026 | 19:47:00.509 | 43,120 | 40.000 | 43,220 | 40.000 |
| 09.01.2026 | 19:47:00.509 | 43,120 | 40.000 | 43,220 | 40.000 |
| 09.01.2026 | 19:46:22.705 | 43,110 | 40.000 | 43,210 | 40.000 |
| 09.01.2026 | 19:46:22.705 | 43,110 | 40.000 | 43,210 | 40.000 |
| 09.01.2026 | 19:45:40.494 | 43,120 | 40.000 | 43,220 | 40.000 |
| 09.01.2026 | 19:45:40.494 | 43,120 | 40.000 | 43,220 | 40.000 |
| 09.01.2026 | 19:45:07.682 | 43,130 | 40.000 | 43,230 | 40.000 |
| 09.01.2026 | 19:45:07.682 | 43,130 | 40.000 | 43,230 | 40.000 |
| 09.01.2026 | 19:44:31.659 | 43,120 | 40.000 | 43,220 | 40.000 |
| 09.01.2026 | 19:44:31.659 | 43,120 | 40.000 | 43,220 | 40.000 |
| 09.01.2026 | 19:42:41.679 | 43,130 | 40.000 | 43,230 | 40.000 |
| 09.01.2026 | 19:42:41.679 | 43,130 | 40.000 | 43,230 | 40.000 |
| 09.01.2026 | 19:42:10.964 | 43,150 | 40.000 | 43,250 | 40.000 |
| 09.01.2026 | 19:42:10.964 | 43,150 | 40.000 | 43,250 | 40.000 |
| 09.01.2026 | 19:41:35.622 | 43,110 | 40.000 | 43,210 | 40.000 |
| 09.01.2026 | 19:41:35.622 | 43,110 | 40.000 | 43,210 | 40.000 |
| 09.01.2026 | 19:41:00.693 | 43,100 | 40.000 | 43,200 | 40.000 |
| 09.01.2026 | 19:41:00.693 | 43,100 | 40.000 | 43,200 | 40.000 |
| 09.01.2026 | 19:40:24.488 | 43,110 | 40.000 | 43,210 | 40.000 |
| 09.01.2026 | 19:40:24.488 | 43,110 | 40.000 | 43,210 | 40.000 |
| 09.01.2026 | 19:39:48.728 | 43,100 | 40.000 | 43,200 | 40.000 |
| 09.01.2026 | 19:39:48.728 | 43,100 | 40.000 | 43,200 | 40.000 |
| 09.01.2026 | 19:39:10.769 | 43,100 | 40.000 | 43,200 | 40.000 |
| 09.01.2026 | 19:39:10.769 | 43,100 | 40.000 | 43,200 | 40.000 |
| 09.01.2026 | 19:38:40.609 | 43,110 | 40.000 | 43,210 | 40.000 |
| 09.01.2026 | 19:38:40.609 | 43,110 | 40.000 | 43,210 | 40.000 |
| 09.01.2026 | 19:36:10.775 | 43,100 | 40.000 | 43,200 | 40.000 |
| 09.01.2026 | 19:36:10.775 | 43,100 | 40.000 | 43,200 | 40.000 |
| 09.01.2026 | 19:35:31.678 | 43,100 | 40.000 | 43,200 | 40.000 |
| 09.01.2026 | 19:35:31.678 | 43,100 | 40.000 | 43,200 | 40.000 |
| 09.01.2026 | 19:34:55.560 | 43,070 | 40.000 | 43,170 | 40.000 |
| 09.01.2026 | 19:34:55.560 | 43,070 | 40.000 | 43,170 | 40.000 |
| 09.01.2026 | 19:33:08.904 | 43,080 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:33:08.904 | 43,080 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:32:36.673 | 43,060 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:32:36.673 | 43,060 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:31:57.732 | 43,070 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:31:57.732 | 43,070 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:29:49.588 | 43,050 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:29:49.588 | 43,050 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:29:17.210 | 43,060 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:29:17.210 | 43,060 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:28:44.821 | 43,050 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:28:44.821 | 43,050 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:28:09.737 | 43,040 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:28:09.737 | 43,040 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:27:24.855 | 43,030 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:27:24.855 | 43,030 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:26:39.433 | 43,030 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:26:39.433 | 43,030 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:25:45.745 | 43,060 | 40.000 | - | - |
| 09.01.2026 | 19:25:45.745 | 43,060 | 40.000 | - | - |
| 09.01.2026 | 19:24:44.236 | 43,060 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:24:44.236 | 43,060 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:23:58.684 | 43,050 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:23:58.684 | 43,050 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:23:21.597 | 43,060 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:23:21.597 | 43,060 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:22:50.738 | 43,040 | 40.000 | 43,100 | 50 |
| 09.01.2026 | 19:22:50.738 | 43,040 | 40.000 | 43,100 | 50 |