Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.08.2026 14:48:23.947 42,630 40.000 42,730 40.000
20.08.2026 14:47:53.446 42,620 40.000 42,720 40.000
20.08.2026 14:46:21.520 42,630 40.000 42,730 40.000
20.08.2026 14:43:40.514 42,630 40.000 42,730 40.000
20.08.2026 14:42:33.318 42,630 40.000 42,730 40.000
20.08.2026 14:41:19.254 42,630 40.000 42,730 40.000
20.08.2026 14:40:47.034 42,620 40.000 42,720 40.000
20.08.2026 14:40:11.496 42,630 40.000 42,730 40.000
20.08.2026 14:37:11.378 42,620 40.000 42,720 40.000
20.08.2026 14:36:10.830 42,630 40.000 42,730 40.000
20.08.2026 14:35:38.643 42,620 40.000 42,720 40.000
20.08.2026 14:34:32.452 42,640 40.000 42,740 40.000
20.08.2026 14:33:53.206 42,620 40.000 42,720 40.000
20.08.2026 14:32:00.433 42,620 40.000 42,720 40.000
20.08.2026 14:31:30.432 42,630 40.000 42,730 40.000
20.08.2026 14:30:59.432 42,640 40.000 42,740 40.000
20.08.2026 14:30:26.362 42,600 40.000 42,720 40.000
20.08.2026 14:29:56.122 42,590 40.000 42,690 40.000
20.08.2026 14:29:12.577 42,640 40.000 42,740 40.000
20.08.2026 14:28:36.177 42,630 40.000 42,730 40.000
20.08.2026 14:24:53.474 42,650 40.000 42,750 40.000
20.08.2026 14:23:52.765 42,630 40.000 42,730 40.000
20.08.2026 14:20:47.424 42,640 40.000 42,740 40.000
20.08.2026 14:19:46.653 42,640 40.000 42,740 40.000
20.08.2026 14:17:16.450 42,670 40.000 42,770 40.000
20.08.2026 14:15:41.057 42,680 40.000 42,780 40.000
20.08.2026 14:14:33.646 42,680 40.000 42,780 40.000
20.08.2026 14:14:03.485 42,670 40.000 42,770 40.000
20.08.2026 14:13:33.350 42,660 40.000 42,760 40.000
20.08.2026 14:12:18.434 42,680 40.000 42,780 40.000
20.08.2026 14:10:33.136 42,760 40.000 42,860 40.000
20.08.2026 14:08:57.119 42,770 40.000 42,870 40.000
20.08.2026 14:07:33.280 42,760 40.000 42,860 40.000
20.08.2026 14:07:03.160 42,780 40.000 42,880 40.000
20.08.2026 14:06:00.380 42,780 40.000 42,880 40.000
20.08.2026 14:03:18.450 42,790 40.000 42,890 40.000
20.08.2026 14:02:47.777 42,810 40.000 42,910 40.000
20.08.2026 14:02:17.711 42,790 40.000 42,890 40.000
20.08.2026 14:01:04.570 42,800 40.000 42,900 40.000
20.08.2026 13:57:23.909 42,820 40.000 42,920 40.000
20.08.2026 13:56:02.242 42,820 40.000 42,920 40.000
20.08.2026 13:52:46.008 42,830 40.000 42,930 40.000
20.08.2026 13:52:08.467 42,840 40.000 42,940 40.000
20.08.2026 13:51:01.623 42,840 40.000 42,940 40.000
20.08.2026 13:50:22.561 42,830 40.000 42,930 40.000
20.08.2026 13:49:52.537 42,840 40.000 42,940 40.000
20.08.2026 13:47:55.445 42,830 40.000 42,930 40.000
20.08.2026 13:47:24.427 42,840 40.000 42,940 40.000
20.08.2026 13:45:50.350 42,850 40.000 42,950 40.000
20.08.2026 13:43:40.435 42,850 40.000 42,950 40.000
20.08.2026 13:42:15.438 42,850 40.000 42,950 40.000
20.08.2026 13:41:04.338 42,850 40.000 42,950 40.000
20.08.2026 13:38:02.507 42,840 40.000 42,940 40.000
20.08.2026 13:32:37.444 42,830 40.000 42,930 40.000
20.08.2026 13:31:27.459 42,830 40.000 42,930 40.000
20.08.2026 13:30:57.175 42,820 40.000 42,920 40.000
20.08.2026 13:27:26.430 42,830 40.000 42,930 40.000
20.08.2026 13:26:55.157 42,830 40.000 42,930 40.000
20.08.2026 13:26:25.849 42,860 40.000 42,960 40.000
20.08.2026 13:24:54.494 42,850 40.000 42,950 40.000
20.08.2026 13:24:24.197 42,860 40.000 42,960 40.000
20.08.2026 13:23:38.476 42,860 40.000 42,980 40.000
20.08.2026 13:23:06.267 42,850 40.000 42,970 40.000
20.08.2026 13:21:58.985 42,860 40.000 42,980 40.000
20.08.2026 13:20:58.447 42,880 40.000 43,000 40.000
20.08.2026 13:19:36.351 42,870 40.000 43,000 40.000
20.08.2026 13:18:46.378 42,880 40.000 43,000 40.000
20.08.2026 13:17:43.889 42,910 40.000 43,030 40.000
20.08.2026 13:17:13.430 42,920 40.000 43,020 40.000
20.08.2026 13:11:41.437 42,880 40.000 43,000 40.000
20.08.2026 13:11:10.468 42,890 40.000 43,010 40.000
20.08.2026 13:10:40.442 42,880 40.000 43,000 40.000
20.08.2026 13:09:07.044 42,890 40.000 43,010 40.000
20.08.2026 13:07:26.331 42,870 40.000 42,990 40.000
20.08.2026 13:05:44.477 42,870 40.000 43,000 40.000
20.08.2026 13:05:00.540 42,880 40.000 42,990 40.000
20.08.2026 13:02:22.992 42,880 40.000 42,990 40.000
20.08.2026 13:01:10.392 42,880 40.000 42,990 40.000
20.08.2026 12:59:31.694 42,890 40.000 43,000 40.000
20.08.2026 12:58:18.552 42,870 40.000 42,990 40.000
20.08.2026 12:55:07.618 42,850 40.000 42,970 40.000
20.08.2026 12:53:54.201 42,880 40.000 42,980 40.000
20.08.2026 12:51:30.426 42,880 40.000 42,980 40.000
20.08.2026 12:50:57.072 - - 42,990 40.000
20.08.2026 12:50:26.367 42,890 40.000 42,990 40.000
20.08.2026 12:49:28.270 42,890 40.000 42,990 40.000
20.08.2026 12:47:47.227 42,840 40.000 42,960 40.000
20.08.2026 12:46:46.500 42,840 40.000 42,960 40.000
20.08.2026 12:45:42.703 42,840 40.000 42,960 40.000
20.08.2026 12:43:52.539 42,830 40.000 42,930 40.000
20.08.2026 12:41:17.225 42,830 40.000 42,930 40.000
20.08.2026 12:40:12.785 42,830 40.000 42,930 40.000
20.08.2026 12:39:04.170 42,830 40.000 42,930 40.000
20.08.2026 12:38:33.888 42,840 40.000 42,940 40.000
20.08.2026 12:34:11.102 42,830 40.000 42,930 40.000
20.08.2026 12:33:40.877 42,840 40.000 42,940 40.000
20.08.2026 12:29:15.810 42,830 40.000 42,940 40.000
20.08.2026 12:28:46.437 42,830 40.000 42,930 40.000
20.08.2026 12:28:07.370 42,820 40.000 42,920 40.000
20.08.2026 12:26:46.815 42,840 40.000 42,940 40.000