E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 14:36:32.364 | 45,410 | 40.000 | 45,510 | 40.000 |
| 18.03.2026 | 14:36:00.604 | 45,370 | 40.000 | 45,470 | 40.000 |
| 18.03.2026 | 14:35:05.337 | 45,320 | 40.000 | 45,420 | 40.000 |
| 18.03.2026 | 14:34:31.426 | 45,350 | 40.000 | 45,450 | 40.000 |
| 18.03.2026 | 14:33:58.346 | 45,380 | 40.000 | 45,480 | 40.000 |
| 18.03.2026 | 14:33:25.167 | 45,370 | 40.000 | 45,470 | 40.000 |
| 18.03.2026 | 14:32:53.134 | 45,390 | 40.000 | 45,490 | 40.000 |
| 18.03.2026 | 14:32:23.030 | 45,420 | 40.000 | 45,520 | 40.000 |
| 18.03.2026 | 14:31:50.809 | 45,470 | 40.000 | 45,570 | 40.000 |
| 18.03.2026 | 14:31:20.500 | 45,540 | 40.000 | 45,640 | 40.000 |
| 18.03.2026 | 14:30:45.916 | 45,590 | 40.000 | 45,690 | 40.000 |
| 18.03.2026 | 14:30:14.780 | 45,540 | 40.000 | 45,640 | 40.000 |
| 18.03.2026 | 14:29:44.918 | 45,400 | 40.000 | 45,500 | 40.000 |
| 18.03.2026 | 14:29:12.753 | 45,380 | 40.000 | 45,480 | 40.000 |
| 18.03.2026 | 14:28:38.615 | 45,390 | 40.000 | 45,490 | 40.000 |
| 18.03.2026 | 14:28:07.806 | 45,380 | 40.000 | 45,480 | 40.000 |
| 18.03.2026 | 14:27:35.517 | 45,410 | 40.000 | 45,510 | 40.000 |
| 18.03.2026 | 14:27:02.776 | 45,390 | 40.000 | 45,490 | 40.000 |
| 18.03.2026 | 14:26:31.020 | 45,430 | 40.000 | 45,530 | 40.000 |
| 18.03.2026 | 14:25:59.262 | 45,430 | 40.000 | 45,530 | 40.000 |
| 18.03.2026 | 14:25:25.421 | 45,420 | 40.000 | 45,520 | 40.000 |
| 18.03.2026 | 14:24:51.903 | 45,390 | 40.000 | 45,490 | 40.000 |
| 18.03.2026 | 14:24:15.886 | 45,400 | 40.000 | 45,500 | 40.000 |
| 18.03.2026 | 14:23:34.380 | 45,420 | 40.000 | 45,520 | 40.000 |
| 18.03.2026 | 14:22:55.971 | 45,490 | 40.000 | 45,590 | 40.000 |
| 18.03.2026 | 14:22:24.347 | 45,410 | 40.000 | 45,510 | 40.000 |
| 18.03.2026 | 14:21:51.034 | 45,420 | 40.000 | 45,520 | 40.000 |
| 18.03.2026 | 14:21:16.129 | 45,420 | 40.000 | 45,520 | 40.000 |
| 18.03.2026 | 14:20:44.433 | 45,410 | 40.000 | 45,510 | 40.000 |
| 18.03.2026 | 14:20:10.543 | 45,410 | 40.000 | 45,510 | 40.000 |
| 18.03.2026 | 14:19:24.011 | 45,440 | 40.000 | 45,540 | 40.000 |
| 18.03.2026 | 14:18:53.008 | 45,430 | 40.000 | 45,530 | 40.000 |
| 18.03.2026 | 14:18:19.437 | 45,420 | 40.000 | 45,520 | 40.000 |
| 18.03.2026 | 14:17:45.096 | 45,420 | 40.000 | 45,520 | 40.000 |
| 18.03.2026 | 14:16:46.719 | 45,480 | 40.000 | 45,580 | 40.000 |
| 18.03.2026 | 14:16:11.298 | 45,520 | 40.000 | 45,620 | 40.000 |
| 18.03.2026 | 14:15:41.184 | 45,530 | 40.000 | 45,630 | 40.000 |
| 18.03.2026 | 14:14:56.974 | 45,530 | 40.000 | 45,630 | 40.000 |
| 18.03.2026 | 14:14:24.223 | 45,530 | 40.000 | 45,630 | 40.000 |
| 18.03.2026 | 14:13:44.227 | 45,510 | 40.000 | 45,610 | 40.000 |
| 18.03.2026 | 14:13:13.425 | 45,510 | 40.000 | 45,610 | 40.000 |
| 18.03.2026 | 14:12:42.044 | 45,510 | 40.000 | 45,610 | 40.000 |
| 18.03.2026 | 14:12:11.061 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 14:11:31.211 | 45,510 | 40.000 | 45,610 | 40.000 |
| 18.03.2026 | 14:10:54.440 | 45,470 | 40.000 | 45,570 | 40.000 |
| 18.03.2026 | 14:10:18.716 | 45,470 | 40.000 | 45,570 | 40.000 |
| 18.03.2026 | 14:09:48.891 | 45,470 | 40.000 | 45,570 | 40.000 |
| 18.03.2026 | 14:09:16.732 | 45,460 | 40.000 | 45,560 | 40.000 |
| 18.03.2026 | 14:08:41.733 | 45,460 | 40.000 | 45,560 | 40.000 |
| 18.03.2026 | 14:08:03.597 | 45,470 | 40.000 | 45,570 | 40.000 |
| 18.03.2026 | 14:07:32.036 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 14:07:01.477 | 45,490 | 40.000 | 45,590 | 40.000 |
| 18.03.2026 | 14:06:30.798 | 45,520 | 40.000 | 45,620 | 40.000 |
| 18.03.2026 | 14:05:58.947 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 14:05:26.661 | 45,510 | 40.000 | 45,610 | 40.000 |
| 18.03.2026 | 14:04:55.846 | 45,520 | 40.000 | 45,620 | 40.000 |
| 18.03.2026 | 14:04:21.555 | 45,490 | 40.000 | 45,590 | 40.000 |
| 18.03.2026 | 14:03:48.427 | 45,510 | 40.000 | 45,610 | 40.000 |
| 18.03.2026 | 14:03:09.509 | 45,510 | 40.000 | 45,610 | 40.000 |
| 18.03.2026 | 14:02:36.087 | 45,510 | 40.000 | 45,610 | 40.000 |
| 18.03.2026 | 14:02:00.436 | 45,520 | 40.000 | 45,620 | 40.000 |
| 18.03.2026 | 14:01:30.471 | 45,510 | 40.000 | 45,610 | 40.000 |
| 18.03.2026 | 14:00:56.851 | 45,520 | 40.000 | 45,620 | 40.000 |
| 18.03.2026 | 14:00:21.021 | 45,550 | 40.000 | 45,650 | 40.000 |
| 18.03.2026 | 13:59:47.473 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 13:59:14.630 | 45,490 | 40.000 | 45,590 | 40.000 |
| 18.03.2026 | 13:58:33.445 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 13:57:59.305 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 13:57:25.497 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 13:56:54.814 | 45,480 | 40.000 | 45,580 | 40.000 |
| 18.03.2026 | 13:56:20.519 | 45,490 | 40.000 | 45,590 | 40.000 |
| 18.03.2026 | 13:55:44.276 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 13:55:12.461 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 13:54:38.222 | 45,480 | 40.000 | 45,580 | 40.000 |
| 18.03.2026 | 13:53:58.433 | 45,490 | 40.000 | 45,590 | 40.000 |
| 18.03.2026 | 13:53:25.990 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 13:52:53.211 | 45,490 | 40.000 | 45,590 | 40.000 |
| 18.03.2026 | 13:52:21.282 | 45,510 | 40.000 | 45,610 | 40.000 |
| 18.03.2026 | 13:51:46.469 | 45,490 | 40.000 | 45,590 | 40.000 |
| 18.03.2026 | 13:51:14.249 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 13:50:42.022 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 13:50:11.865 | 45,490 | 40.000 | 45,590 | 40.000 |
| 18.03.2026 | 13:49:38.235 | 45,490 | 40.000 | 45,590 | 40.000 |
| 18.03.2026 | 13:49:01.794 | 45,490 | 40.000 | 45,590 | 40.000 |
| 18.03.2026 | 13:48:13.456 | 45,470 | 40.000 | 45,570 | 40.000 |
| 18.03.2026 | 13:47:42.481 | 45,450 | 40.000 | 45,550 | 40.000 |
| 18.03.2026 | 13:47:09.400 | 45,510 | 40.000 | 45,610 | 40.000 |
| 18.03.2026 | 13:46:38.561 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 13:46:07.133 | 45,500 | 40.000 | 45,600 | 40.000 |
| 18.03.2026 | 13:45:32.612 | 45,530 | 40.000 | 45,630 | 40.000 |
| 18.03.2026 | 13:44:52.045 | 45,520 | 40.000 | 45,620 | 40.000 |
| 18.03.2026 | 13:44:15.447 | 45,580 | 40.000 | 45,680 | 40.000 |
| 18.03.2026 | 13:43:40.387 | 45,580 | 40.000 | 45,680 | 40.000 |
| 18.03.2026 | 13:43:05.578 | 45,580 | 40.000 | 45,680 | 40.000 |
| 18.03.2026 | 13:42:28.788 | 45,600 | 40.000 | 45,700 | 40.000 |
| 18.03.2026 | 13:41:50.543 | 45,580 | 40.000 | 45,680 | 40.000 |
| 18.03.2026 | 13:41:10.511 | 45,580 | 40.000 | 45,680 | 40.000 |
| 18.03.2026 | 13:40:19.616 | 45,590 | 40.000 | 45,690 | 40.000 |
| 18.03.2026 | 13:39:43.396 | 45,590 | 40.000 | 45,690 | 40.000 |
| 18.03.2026 | 13:39:10.535 | 45,620 | 40.000 | 45,720 | 40.000 |