E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 15:30:50.357 | 47,910 | 25.000 | 48,010 | 25.000 |
| 26.02.2026 | 15:30:17.277 | 48,070 | 25.000 | 48,170 | 25.000 |
| 26.02.2026 | 15:26:26.228 | 48,240 | 25.000 | 48,340 | 25.000 |
| 26.02.2026 | 15:25:47.079 | 48,260 | 25.000 | 48,360 | 25.000 |
| 26.02.2026 | 15:25:07.862 | 48,250 | 25.000 | 48,350 | 25.000 |
| 26.02.2026 | 15:24:35.083 | 48,250 | 25.000 | 48,350 | 25.000 |
| 26.02.2026 | 15:24:03.181 | 48,300 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 15:23:20.093 | 48,290 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 15:22:46.186 | 48,260 | 25.000 | 48,360 | 25.000 |
| 26.02.2026 | 15:22:13.987 | 48,250 | 25.000 | 48,350 | 25.000 |
| 26.02.2026 | 15:21:39.090 | 48,250 | 25.000 | 48,350 | 25.000 |
| 26.02.2026 | 15:20:58.269 | 48,240 | 25.000 | 48,340 | 25.000 |
| 26.02.2026 | 15:20:21.091 | 48,250 | 25.000 | 48,350 | 25.000 |
| 26.02.2026 | 15:19:50.377 | 48,250 | 25.000 | 48,350 | 25.000 |
| 26.02.2026 | 15:19:19.117 | 48,250 | 25.000 | 48,350 | 25.000 |
| 26.02.2026 | 15:18:46.176 | 48,230 | 25.000 | 48,330 | 25.000 |
| 26.02.2026 | 15:18:12.612 | 48,220 | 25.000 | 48,320 | 25.000 |
| 26.02.2026 | 15:17:38.635 | 48,250 | 25.000 | 48,350 | 25.000 |
| 26.02.2026 | 15:17:08.135 | 48,240 | 25.000 | 48,340 | 25.000 |
| 26.02.2026 | 15:16:32.079 | 48,230 | 25.000 | 48,330 | 25.000 |
| 26.02.2026 | 15:15:56.100 | 48,240 | 25.000 | 48,340 | 25.000 |
| 26.02.2026 | 15:15:22.085 | 48,230 | 25.000 | 48,330 | 25.000 |
| 26.02.2026 | 15:14:46.086 | 48,220 | 25.000 | 48,320 | 25.000 |
| 26.02.2026 | 15:14:15.081 | 48,210 | 25.000 | 48,310 | 25.000 |
| 26.02.2026 | 15:13:30.003 | 48,230 | 25.000 | 48,330 | 25.000 |
| 26.02.2026 | 15:12:58.886 | 48,270 | 25.000 | 48,370 | 25.000 |
| 26.02.2026 | 15:12:19.967 | 48,260 | 25.000 | 48,360 | 25.000 |
| 26.02.2026 | 15:11:24.165 | 48,260 | 25.000 | 48,360 | 25.000 |
| 26.02.2026 | 15:10:45.951 | 48,260 | 25.000 | 48,360 | 25.000 |
| 26.02.2026 | 15:10:09.151 | 48,260 | 25.000 | 48,360 | 25.000 |
| 26.02.2026 | 15:09:36.896 | 48,250 | 25.000 | 48,350 | 25.000 |
| 26.02.2026 | 15:09:05.094 | 48,260 | 25.000 | 48,360 | 25.000 |
| 26.02.2026 | 15:08:29.172 | 48,280 | 25.000 | 48,380 | 25.000 |
| 26.02.2026 | 15:07:50.178 | 48,280 | 25.000 | 48,380 | 25.000 |
| 26.02.2026 | 15:07:13.778 | 48,290 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 15:06:40.139 | 48,280 | 25.000 | 48,380 | 25.000 |
| 26.02.2026 | 15:05:14.441 | 48,280 | 25.000 | 48,380 | 25.000 |
| 26.02.2026 | 15:04:44.084 | 48,280 | 25.000 | 48,380 | 25.000 |
| 26.02.2026 | 15:04:12.081 | 48,320 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 15:03:35.061 | 48,310 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 15:02:54.632 | 48,320 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 15:02:23.572 | 48,320 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 15:01:50.286 | 48,320 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 15:01:13.357 | 48,320 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 15:00:25.932 | 48,330 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 14:59:40.669 | 48,300 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 14:58:44.917 | 48,290 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 14:58:00.767 | 48,290 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 14:57:28.978 | 48,310 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 14:56:55.676 | 48,320 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 14:56:13.587 | 48,310 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 14:55:43.123 | 48,310 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 14:55:03.013 | 48,320 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 14:54:26.961 | 48,310 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 14:53:43.822 | 48,310 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 14:52:36.411 | 48,290 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 14:51:57.089 | 48,300 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 14:51:24.868 | 48,290 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 14:50:36.729 | 48,280 | 25.000 | 48,380 | 25.000 |
| 26.02.2026 | 14:50:03.209 | 48,310 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 14:49:10.637 | 48,300 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 14:48:37.082 | 48,310 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 14:48:02.135 | 48,310 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 14:47:31.919 | 48,290 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 14:46:56.233 | 48,280 | 25.000 | 48,380 | 25.000 |
| 26.02.2026 | 14:45:55.580 | 48,300 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 14:45:09.601 | 48,280 | 25.000 | 48,380 | 25.000 |
| 26.02.2026 | 14:44:13.623 | 48,290 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 14:43:33.708 | 48,290 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 14:42:56.345 | 48,320 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 14:42:16.298 | 48,310 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 14:41:34.911 | 48,290 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 14:40:47.383 | 48,300 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 14:40:11.811 | 48,280 | 25.000 | 48,380 | 25.000 |
| 26.02.2026 | 14:39:41.677 | 48,280 | 25.000 | 48,380 | 25.000 |
| 26.02.2026 | 14:39:02.494 | 48,280 | 25.000 | 48,380 | 25.000 |
| 26.02.2026 | 14:38:30.133 | 48,290 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 14:37:59.072 | 48,290 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 14:37:25.474 | 48,290 | 25.000 | 48,390 | 25.000 |
| 26.02.2026 | 14:36:17.078 | 48,310 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 14:35:46.259 | 48,300 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 14:35:15.081 | 48,310 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 14:34:37.721 | 48,310 | 25.000 | 48,410 | 25.000 |
| 26.02.2026 | 14:33:58.085 | 48,300 | 25.000 | 48,400 | 25.000 |
| 26.02.2026 | 14:33:26.565 | 48,330 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 14:32:49.088 | 48,340 | 25.000 | 48,440 | 25.000 |
| 26.02.2026 | 14:32:19.089 | 48,320 | 25.000 | 48,420 | 25.000 |
| 26.02.2026 | 14:31:41.489 | 48,330 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 14:30:35.097 | 48,340 | 25.000 | 48,440 | 25.000 |
| 26.02.2026 | 14:30:04.223 | 48,330 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 14:29:27.092 | 48,330 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 14:28:54.216 | 48,330 | 25.000 | 48,430 | 25.000 |
| 26.02.2026 | 14:28:23.556 | 48,340 | 25.000 | 48,440 | 25.000 |
| 26.02.2026 | 14:27:52.077 | 48,350 | 25.000 | 48,450 | 25.000 |
| 26.02.2026 | 14:27:13.959 | 48,350 | 25.000 | 48,450 | 25.000 |
| 26.02.2026 | 14:26:13.331 | 48,340 | 25.000 | 48,440 | 25.000 |
| 26.02.2026 | 14:25:39.618 | 48,350 | 25.000 | 48,450 | 25.000 |
| 26.02.2026 | 14:25:09.081 | 48,340 | 25.000 | 48,440 | 25.000 |
| 26.02.2026 | 14:24:38.643 | 48,350 | 25.000 | 48,450 | 25.000 |
| 26.02.2026 | 14:23:58.485 | 48,350 | 25.000 | 48,450 | 25.000 |