Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.03.2026 20:00:00.156 - - - -
19.03.2026 19:59:27.833 44,320 40.000 44,420 40.000
19.03.2026 19:58:52.217 44,300 40.000 44,400 40.000
19.03.2026 19:58:22.097 44,260 40.000 44,360 40.000
19.03.2026 19:57:48.284 44,250 40.000 44,350 40.000
19.03.2026 19:57:16.196 44,260 40.000 44,360 40.000
19.03.2026 19:56:33.610 44,250 40.000 44,350 40.000
19.03.2026 19:56:03.502 44,250 40.000 44,350 40.000
19.03.2026 19:55:34.642 44,260 40.000 44,360 40.000
19.03.2026 19:55:00.726 44,240 40.000 44,340 40.000
19.03.2026 19:54:25.865 44,260 40.000 44,360 40.000
19.03.2026 19:53:53.346 44,250 40.000 44,350 40.000
19.03.2026 19:53:14.866 44,260 40.000 44,360 40.000
19.03.2026 19:52:29.976 44,260 40.000 44,360 40.000
19.03.2026 19:51:52.827 44,270 40.000 44,370 40.000
19.03.2026 19:51:16.847 44,270 40.000 44,370 40.000
19.03.2026 19:50:40.870 44,270 40.000 44,370 40.000
19.03.2026 19:50:07.922 44,280 40.000 44,380 40.000
19.03.2026 19:49:36.636 44,270 40.000 44,370 40.000
19.03.2026 19:48:53.893 44,290 40.000 44,390 40.000
19.03.2026 19:48:06.839 44,270 40.000 44,370 40.000
19.03.2026 19:47:34.944 44,290 40.000 44,390 40.000
19.03.2026 19:47:00.147 44,280 40.000 44,380 40.000
19.03.2026 19:46:32.839 44,260 40.000 44,360 40.000
19.03.2026 19:45:56.105 44,270 40.000 44,370 40.000
19.03.2026 19:45:23.108 44,270 40.000 44,370 40.000
19.03.2026 19:44:48.523 44,270 40.000 44,370 40.000
19.03.2026 19:44:18.232 44,280 40.000 44,380 40.000
19.03.2026 19:43:38.007 44,260 40.000 44,360 40.000
19.03.2026 19:43:07.531 44,270 40.000 44,370 40.000
19.03.2026 19:42:35.101 44,270 40.000 44,370 40.000
19.03.2026 19:42:05.860 44,290 40.000 44,390 40.000
19.03.2026 19:40:42.368 44,300 40.000 44,400 40.000
19.03.2026 19:40:10.072 44,280 40.000 44,380 40.000
19.03.2026 19:39:35.088 44,290 40.000 44,390 40.000
19.03.2026 19:39:02.106 44,290 40.000 44,390 40.000
19.03.2026 19:38:26.148 44,290 40.000 44,390 40.000
19.03.2026 19:37:49.090 44,290 40.000 44,390 40.000
19.03.2026 19:37:17.532 44,270 40.000 44,370 40.000
19.03.2026 19:36:43.056 44,310 40.000 44,410 40.000
19.03.2026 19:36:12.179 44,300 40.000 44,400 40.000
19.03.2026 19:35:23.197 44,310 40.000 44,410 40.000
19.03.2026 19:34:51.243 44,300 40.000 44,400 40.000
19.03.2026 19:33:52.301 44,310 40.000 44,410 40.000
19.03.2026 19:33:23.879 44,320 40.000 44,420 40.000
19.03.2026 19:32:50.499 44,300 40.000 44,400 40.000
19.03.2026 19:32:01.917 44,300 40.000 44,400 40.000
19.03.2026 19:31:26.123 44,300 40.000 44,400 40.000
19.03.2026 19:30:55.047 44,310 40.000 44,410 40.000
19.03.2026 19:30:21.688 44,300 40.000 44,400 40.000
19.03.2026 19:29:47.032 44,300 40.000 44,400 40.000
19.03.2026 19:29:09.087 44,310 40.000 44,410 40.000
19.03.2026 19:28:35.430 44,300 40.000 44,400 40.000
19.03.2026 19:27:42.188 44,320 40.000 44,420 40.000
19.03.2026 19:27:03.433 44,340 40.000 44,440 40.000
19.03.2026 19:26:33.433 44,330 40.000 44,430 40.000
19.03.2026 19:26:03.003 44,340 40.000 44,440 40.000
19.03.2026 19:25:31.138 44,340 40.000 44,440 40.000
19.03.2026 19:25:00.347 44,340 40.000 44,440 40.000
19.03.2026 19:24:20.062 44,340 40.000 44,440 40.000
19.03.2026 19:23:47.419 44,350 40.000 44,450 40.000
19.03.2026 19:23:15.817 44,360 40.000 44,460 40.000
19.03.2026 19:22:34.402 44,380 40.000 44,480 40.000
19.03.2026 19:21:45.083 44,370 40.000 44,470 40.000
19.03.2026 19:21:12.944 44,370 40.000 44,470 40.000
19.03.2026 19:20:42.193 44,380 40.000 44,480 40.000
19.03.2026 19:19:54.288 44,380 40.000 44,480 40.000
19.03.2026 19:19:20.387 44,360 40.000 44,460 40.000
19.03.2026 19:18:13.868 44,370 40.000 44,470 40.000
19.03.2026 19:17:42.415 44,390 40.000 44,490 40.000
19.03.2026 19:17:12.292 44,400 40.000 44,500 40.000
19.03.2026 19:16:22.015 44,390 40.000 44,490 40.000
19.03.2026 19:15:48.015 44,380 40.000 44,480 40.000
19.03.2026 19:15:17.536 44,390 40.000 44,490 40.000
19.03.2026 19:14:40.218 44,380 40.000 44,480 40.000
19.03.2026 19:14:07.191 44,380 40.000 44,480 40.000
19.03.2026 19:13:25.940 44,350 40.000 44,450 40.000
19.03.2026 19:12:46.009 44,330 40.000 44,430 40.000
19.03.2026 19:11:55.456 44,320 40.000 44,420 40.000
19.03.2026 19:11:17.724 44,300 40.000 44,400 40.000
19.03.2026 19:10:31.326 44,310 40.000 44,410 40.000
19.03.2026 19:09:59.289 44,300 40.000 44,400 40.000
19.03.2026 19:08:38.247 44,280 40.000 44,380 40.000
19.03.2026 19:07:43.111 44,270 40.000 44,370 40.000
19.03.2026 19:07:08.631 44,270 40.000 44,370 40.000
19.03.2026 19:06:35.904 44,250 40.000 44,350 40.000
19.03.2026 19:05:47.955 44,270 40.000 44,370 40.000
19.03.2026 19:04:29.901 44,260 40.000 44,360 40.000
19.03.2026 19:03:54.501 44,260 40.000 44,360 40.000
19.03.2026 19:03:21.138 44,270 40.000 44,370 40.000
19.03.2026 19:02:46.618 44,280 40.000 44,380 40.000
19.03.2026 19:02:12.350 44,250 40.000 44,350 40.000
19.03.2026 19:01:09.125 44,260 40.000 44,360 40.000
19.03.2026 19:00:37.930 44,270 40.000 44,370 40.000
19.03.2026 19:00:03.607 44,270 40.000 44,370 40.000
19.03.2026 18:59:27.029 44,280 40.000 44,380 40.000
19.03.2026 18:58:56.558 44,270 40.000 44,370 40.000
19.03.2026 18:58:23.110 44,270 40.000 44,370 40.000
19.03.2026 18:57:52.981 44,280 40.000 44,380 40.000
19.03.2026 18:57:21.110 44,270 40.000 44,370 40.000