E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 19:59:48.619 | 40,500 | 40.000 | 40,600 | 40.000 |
| 16.07.2026 | 19:54:25.492 | 40,500 | 40.000 | 40,600 | 40.000 |
| 16.07.2026 | 19:53:54.262 | 40,540 | 40.000 | 40,640 | 40.000 |
| 16.07.2026 | 19:53:20.233 | 40,550 | 40.000 | 40,650 | 40.000 |
| 16.07.2026 | 19:52:47.592 | 40,510 | 40.000 | 40,610 | 40.000 |
| 16.07.2026 | 19:52:17.258 | 40,510 | 40.000 | 40,610 | 40.000 |
| 16.07.2026 | 19:50:20.002 | 40,530 | 40.000 | 40,630 | 40.000 |
| 16.07.2026 | 19:49:09.103 | 40,550 | 40.000 | 40,650 | 40.000 |
| 16.07.2026 | 19:48:37.415 | 40,550 | 40.000 | 40,650 | 40.000 |
| 16.07.2026 | 19:48:04.156 | 40,540 | 40.000 | 40,640 | 40.000 |
| 16.07.2026 | 19:47:26.679 | 40,550 | 40.000 | 40,650 | 40.000 |
| 16.07.2026 | 19:46:57.607 | 40,540 | 40.000 | 40,640 | 40.000 |
| 16.07.2026 | 19:45:55.389 | 40,510 | 40.000 | 40,610 | 40.000 |
| 16.07.2026 | 19:45:26.349 | 40,520 | 40.000 | 40,620 | 40.000 |
| 16.07.2026 | 19:44:52.789 | 40,530 | 40.000 | 40,630 | 40.000 |
| 16.07.2026 | 19:43:53.272 | 40,530 | 40.000 | 40,630 | 40.000 |
| 16.07.2026 | 19:42:22.786 | 40,530 | 40.000 | 40,630 | 40.000 |
| 16.07.2026 | 19:41:52.338 | 40,530 | 40.000 | 40,630 | 40.000 |
| 16.07.2026 | 19:38:25.440 | 40,610 | 40.000 | 40,710 | 40.000 |
| 16.07.2026 | 19:37:53.145 | 40,610 | 40.000 | 40,710 | 40.000 |
| 16.07.2026 | 19:36:01.561 | 40,570 | 40.000 | 40,670 | 40.000 |
| 16.07.2026 | 19:34:40.513 | 40,570 | 40.000 | 40,670 | 40.000 |
| 16.07.2026 | 19:33:40.391 | 40,590 | 40.000 | 40,690 | 40.000 |
| 16.07.2026 | 19:32:18.396 | 40,600 | 40.000 | 40,700 | 40.000 |
| 16.07.2026 | 19:31:03.459 | 40,590 | 40.000 | 40,690 | 40.000 |
| 16.07.2026 | 19:29:44.792 | 40,590 | 40.000 | 40,690 | 40.000 |
| 16.07.2026 | 19:28:16.265 | 40,600 | 40.000 | 40,700 | 40.000 |
| 16.07.2026 | 19:26:22.636 | 40,590 | 40.000 | 40,690 | 40.000 |
| 16.07.2026 | 19:25:49.863 | 40,590 | 40.000 | 40,690 | 40.000 |
| 16.07.2026 | 19:24:36.593 | 40,590 | 40.000 | 40,690 | 40.000 |
| 16.07.2026 | 19:23:16.617 | 40,570 | 40.000 | 40,670 | 40.000 |
| 16.07.2026 | 19:22:44.582 | 40,570 | 40.000 | 40,670 | 40.000 |
| 16.07.2026 | 19:22:11.802 | 40,580 | 40.000 | 40,680 | 40.000 |
| 16.07.2026 | 19:20:38.043 | 40,600 | 40.000 | 40,700 | 40.000 |
| 16.07.2026 | 19:19:30.444 | 40,630 | 40.000 | 40,730 | 40.000 |
| 16.07.2026 | 19:17:53.524 | 40,620 | 40.000 | 40,720 | 40.000 |
| 16.07.2026 | 19:17:22.190 | 40,630 | 40.000 | 40,730 | 40.000 |
| 16.07.2026 | 19:16:09.896 | 40,650 | 40.000 | 40,750 | 40.000 |
| 16.07.2026 | 19:14:47.331 | 40,650 | 40.000 | 40,750 | 40.000 |
| 16.07.2026 | 19:12:52.857 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 19:10:25.401 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 19:09:55.231 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 19:09:18.163 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 19:08:12.971 | 40,860 | 40.000 | 40,960 | 40.000 |
| 16.07.2026 | 19:07:41.436 | 40,860 | 40.000 | 40,960 | 40.000 |
| 16.07.2026 | 19:04:59.915 | 40,870 | 40.000 | 40,970 | 40.000 |
| 16.07.2026 | 19:03:22.400 | 40,840 | 40.000 | 40,940 | 40.000 |
| 16.07.2026 | 19:02:08.781 | 40,800 | 40.000 | 40,900 | 40.000 |
| 16.07.2026 | 19:01:37.996 | 40,810 | 40.000 | 40,910 | 40.000 |
| 16.07.2026 | 19:00:31.415 | 40,790 | 40.000 | 40,890 | 40.000 |
| 16.07.2026 | 18:59:42.282 | 40,800 | 40.000 | 40,900 | 40.000 |
| 16.07.2026 | 18:57:12.436 | 40,830 | 40.000 | 40,930 | 40.000 |
| 16.07.2026 | 18:53:54.856 | 40,810 | 40.000 | 40,910 | 40.000 |
| 16.07.2026 | 18:52:07.309 | 40,810 | 40.000 | 40,910 | 40.000 |
| 16.07.2026 | 18:50:07.062 | 40,800 | 40.000 | 40,900 | 40.000 |
| 16.07.2026 | 18:47:22.149 | 40,810 | 40.000 | 40,910 | 40.000 |
| 16.07.2026 | 18:46:06.229 | 40,790 | 40.000 | 40,890 | 40.000 |
| 16.07.2026 | 18:41:20.394 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 18:40:18.435 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 18:39:40.727 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 18:39:09.328 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 18:38:01.247 | 40,710 | 40.000 | 40,810 | 40.000 |
| 16.07.2026 | 18:36:15.668 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 18:34:12.924 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 18:29:40.890 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 18:28:07.102 | 40,670 | 40.000 | 40,770 | 40.000 |
| 16.07.2026 | 18:27:25.202 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 18:26:42.785 | 40,690 | 40.000 | 40,790 | 40.000 |
| 16.07.2026 | 18:26:08.582 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 18:25:37.545 | 40,670 | 40.000 | 40,770 | 40.000 |
| 16.07.2026 | 18:24:29.786 | 40,650 | 40.000 | 40,750 | 40.000 |
| 16.07.2026 | 18:22:48.403 | 40,660 | 40.000 | 40,760 | 40.000 |
| 16.07.2026 | 18:20:40.707 | 40,680 | 40.000 | 40,780 | 40.000 |
| 16.07.2026 | 18:19:11.218 | 40,710 | 40.000 | 40,810 | 40.000 |
| 16.07.2026 | 18:18:03.260 | 40,710 | 40.000 | 40,810 | 40.000 |
| 16.07.2026 | 18:15:53.841 | 40,720 | 40.000 | 40,820 | 40.000 |
| 16.07.2026 | 18:13:21.097 | 40,740 | 40.000 | 40,840 | 40.000 |
| 16.07.2026 | 18:11:28.829 | 40,760 | 40.000 | 40,860 | 40.000 |
| 16.07.2026 | 18:10:52.962 | 40,780 | 40.000 | 40,880 | 40.000 |
| 16.07.2026 | 18:09:49.429 | 40,800 | 40.000 | 40,900 | 40.000 |
| 16.07.2026 | 18:09:05.983 | 40,790 | 40.000 | 40,890 | 40.000 |
| 16.07.2026 | 18:08:32.101 | 40,790 | 40.000 | 40,890 | 40.000 |
| 16.07.2026 | 18:04:42.331 | 40,780 | 40.000 | 40,880 | 40.000 |
| 16.07.2026 | 18:04:05.954 | 40,800 | 40.000 | 40,900 | 40.000 |
| 16.07.2026 | 18:03:27.992 | 40,800 | 40.000 | 40,900 | 40.000 |
| 16.07.2026 | 18:01:25.194 | 40,830 | 40.000 | 40,930 | 40.000 |
| 16.07.2026 | 18:00:48.917 | 40,830 | 40.000 | 40,930 | 40.000 |
| 16.07.2026 | 17:58:47.140 | 40,850 | 40.000 | 40,950 | 40.000 |
| 16.07.2026 | 17:58:13.583 | 40,850 | 40.000 | 40,950 | 40.000 |
| 16.07.2026 | 17:56:38.443 | 40,830 | 40.000 | 40,930 | 40.000 |
| 16.07.2026 | 17:54:02.430 | 40,820 | 40.000 | 40,920 | 40.000 |
| 16.07.2026 | 17:53:22.971 | 40,850 | 40.000 | 40,950 | 40.000 |
| 16.07.2026 | 17:52:22.619 | 40,870 | 40.000 | 40,970 | 40.000 |
| 16.07.2026 | 17:48:38.385 | 40,910 | 40.000 | 41,010 | 40.000 |
| 16.07.2026 | 17:47:58.202 | 40,900 | 40.000 | 41,000 | 40.000 |
| 16.07.2026 | 17:46:47.526 | 40,940 | 40.000 | 41,040 | 40.000 |
| 16.07.2026 | 17:45:43.768 | 40,990 | 40.000 | 41,090 | 40.000 |
| 16.07.2026 | 17:44:59.897 | 41,190 | 40.000 | 41,290 | 40.000 |
| 16.07.2026 | 17:41:42.405 | 41,210 | 40.000 | 41,310 | 40.000 |
| 16.07.2026 | 17:40:30.966 | 41,230 | 40.000 | 41,330 | 40.000 |