Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.09.2026 14:21:47.669 43,550 40.000 43,680 40.000
08.09.2026 14:19:36.227 43,530 40.000 43,640 40.000
08.09.2026 14:19:07.995 43,530 40.000 43,640 40.000
08.09.2026 14:18:32.518 43,540 40.000 43,660 40.000
08.09.2026 14:17:57.688 43,530 40.000 43,650 40.000
08.09.2026 14:17:20.297 43,530 40.000 43,640 40.000
08.09.2026 14:16:24.552 43,510 40.000 43,620 40.000
08.09.2026 14:14:21.967 43,520 40.000 43,630 40.000
08.09.2026 14:13:47.421 43,510 40.000 43,620 40.000
08.09.2026 14:12:23.377 43,510 40.000 43,620 40.000
08.09.2026 14:08:12.502 43,520 40.000 43,630 40.000
08.09.2026 14:06:33.726 43,530 40.000 43,640 40.000
08.09.2026 14:05:33.327 43,520 40.000 43,640 40.000
08.09.2026 14:04:57.373 43,530 40.000 43,650 40.000
08.09.2026 14:04:10.612 43,530 40.000 43,650 40.000
08.09.2026 14:02:55.290 43,520 40.000 43,630 40.000
08.09.2026 14:01:28.850 43,520 40.000 43,630 40.000
08.09.2026 14:00:56.892 43,520 40.000 43,640 40.000
08.09.2026 14:00:13.215 43,540 40.000 43,650 40.000
08.09.2026 13:59:42.019 43,530 40.000 43,640 40.000
08.09.2026 13:58:58.719 43,530 40.000 43,640 40.000
08.09.2026 13:56:41.758 43,520 40.000 43,640 40.000
08.09.2026 13:54:49.237 43,540 40.000 43,650 40.000
08.09.2026 13:54:18.229 43,530 40.000 43,640 40.000
08.09.2026 13:53:47.746 43,540 40.000 43,640 40.000
08.09.2026 13:53:07.667 43,480 40.000 43,580 40.000
08.09.2026 13:52:38.610 43,480 40.000 43,580 40.000
08.09.2026 13:51:26.518 43,480 40.000 43,580 40.000
08.09.2026 13:50:23.759 43,480 40.000 43,580 40.000
08.09.2026 13:45:27.494 43,480 40.000 43,580 40.000
08.09.2026 13:42:12.643 43,480 40.000 43,580 40.000
08.09.2026 13:39:28.083 43,460 40.000 43,560 40.000
08.09.2026 13:36:59.114 43,470 40.000 43,570 40.000
08.09.2026 13:36:10.235 43,470 40.000 43,570 40.000
08.09.2026 13:35:02.213 43,480 40.000 43,580 40.000
08.09.2026 13:34:29.038 43,470 40.000 43,570 40.000
08.09.2026 13:32:01.240 43,480 40.000 43,580 40.000
08.09.2026 13:31:28.244 43,490 40.000 43,590 40.000
08.09.2026 13:27:46.870 43,470 40.000 43,570 40.000
08.09.2026 13:26:58.612 43,470 40.000 43,570 40.000
08.09.2026 13:24:36.752 43,450 40.000 43,560 40.000
08.09.2026 13:23:25.229 43,490 40.000 43,620 40.000
08.09.2026 13:21:37.296 43,390 40.000 43,550 40.000
08.09.2026 13:19:54.937 43,420 40.000 43,570 40.000
08.09.2026 13:19:11.246 43,390 40.000 43,550 40.000
08.09.2026 13:18:09.610 43,410 40.000 43,580 40.000
08.09.2026 13:17:36.368 43,400 40.000 43,530 40.000
08.09.2026 13:13:50.359 43,470 40.000 43,580 40.000
08.09.2026 13:09:58.523 43,510 40.000 43,650 40.000
08.09.2026 13:07:48.451 43,490 40.000 43,620 40.000
08.09.2026 13:07:09.237 43,490 40.000 43,620 40.000
08.09.2026 13:05:46.065 43,490 40.000 43,620 40.000
08.09.2026 13:05:16.132 43,490 40.000 43,620 40.000
08.09.2026 13:02:36.840 43,490 40.000 43,600 40.000
08.09.2026 13:02:03.289 43,510 40.000 43,610 40.000
08.09.2026 13:01:22.508 43,530 40.000 43,630 40.000
08.09.2026 12:58:00.539 43,540 40.000 43,640 40.000
08.09.2026 12:56:37.264 43,520 40.000 43,620 40.000
08.09.2026 12:54:55.734 43,450 40.000 43,560 40.000
08.09.2026 12:52:59.820 43,510 40.000 43,620 40.000
08.09.2026 12:51:30.804 43,510 40.000 43,610 40.000
08.09.2026 12:50:57.021 43,510 40.000 43,610 40.000
08.09.2026 12:45:22.032 43,520 40.000 43,620 40.000
08.09.2026 12:43:21.839 43,490 40.000 43,590 40.000
08.09.2026 12:42:42.759 43,510 40.000 43,610 40.000
08.09.2026 12:41:53.730 43,540 40.000 43,640 40.000
08.09.2026 12:40:35.027 43,530 40.000 43,630 40.000
08.09.2026 12:38:38.520 43,530 40.000 43,630 40.000
08.09.2026 12:38:02.831 43,530 40.000 43,630 40.000
08.09.2026 12:37:34.189 43,530 40.000 43,640 40.000
08.09.2026 12:36:53.026 43,530 40.000 43,630 40.000
08.09.2026 12:35:56.754 43,540 40.000 43,640 40.000
08.09.2026 12:34:47.196 43,520 40.000 43,630 40.000
08.09.2026 12:34:05.837 43,530 40.000 43,630 40.000
08.09.2026 12:33:35.825 43,530 40.000 43,630 40.000
08.09.2026 12:31:39.004 43,540 40.000 43,640 40.000
08.09.2026 12:31:04.321 43,540 40.000 43,640 40.000
08.09.2026 12:30:31.281 43,540 40.000 43,640 40.000
08.09.2026 12:28:46.515 43,540 40.000 43,660 40.000
08.09.2026 12:25:33.880 43,560 40.000 43,660 40.000
08.09.2026 12:23:53.657 43,550 40.000 43,650 40.000
08.09.2026 12:23:03.710 43,550 40.000 43,650 40.000
08.09.2026 12:22:21.622 43,570 40.000 43,670 40.000
08.09.2026 12:20:21.494 43,530 40.000 43,630 40.000
08.09.2026 12:19:33.748 43,540 40.000 43,640 40.000
08.09.2026 12:17:28.420 43,520 40.000 43,620 40.000
08.09.2026 12:16:10.043 43,530 40.000 43,630 40.000
08.09.2026 12:13:09.386 43,510 40.000 43,610 40.000
08.09.2026 12:12:24.877 43,510 40.000 43,610 40.000
08.09.2026 12:08:18.297 43,520 40.000 43,620 40.000
08.09.2026 12:07:49.524 43,520 40.000 43,620 40.000
08.09.2026 12:06:25.567 43,530 40.000 43,630 40.000
08.09.2026 12:04:48.353 43,520 40.000 43,620 40.000
08.09.2026 12:03:17.292 43,520 40.000 43,620 40.000
08.09.2026 12:01:13.975 43,520 40.000 43,620 40.000
08.09.2026 12:00:05.377 43,510 40.000 43,610 40.000
08.09.2026 11:55:27.946 43,500 40.000 43,600 40.000
08.09.2026 11:49:43.054 43,480 40.000 43,580 40.000
08.09.2026 11:47:44.224 43,480 40.000 43,580 40.000
08.09.2026 11:47:13.078 43,490 40.000 43,590 40.000