E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 19:59:45.850 | 51,630 | 25.000 | 51,730 | 25.000 |
| 23.04.2026 | 19:58:05.513 | 51,620 | 25.000 | 51,740 | 25.000 |
| 23.04.2026 | 19:57:02.432 | 51,610 | 25.000 | 51,720 | 25.000 |
| 23.04.2026 | 19:56:31.173 | 51,630 | 25.000 | 51,750 | 25.000 |
| 23.04.2026 | 19:55:55.117 | 51,600 | 25.000 | 51,730 | 25.000 |
| 23.04.2026 | 19:54:48.881 | 51,610 | 25.000 | 51,720 | 25.000 |
| 23.04.2026 | 19:54:19.234 | 51,630 | 25.000 | 51,760 | 25.000 |
| 23.04.2026 | 19:52:45.372 | 51,410 | 25.000 | 51,520 | 25.000 |
| 23.04.2026 | 19:51:40.524 | 51,430 | 25.000 | 51,530 | 25.000 |
| 23.04.2026 | 19:48:32.350 | 51,430 | 25.000 | 51,530 | 25.000 |
| 23.04.2026 | 19:47:57.703 | 51,420 | 25.000 | 51,520 | 25.000 |
| 23.04.2026 | 19:44:01.100 | 51,450 | 25.000 | 51,550 | 25.000 |
| 23.04.2026 | 19:42:56.963 | 51,520 | 25.000 | 51,620 | 25.000 |
| 23.04.2026 | 19:41:10.941 | 51,500 | 25.000 | 51,600 | 25.000 |
| 23.04.2026 | 19:39:27.352 | 51,530 | 25.000 | 51,630 | 25.000 |
| 23.04.2026 | 19:38:19.970 | 51,530 | 25.000 | 51,630 | 25.000 |
| 23.04.2026 | 19:37:10.987 | 51,510 | 25.000 | 51,610 | 25.000 |
| 23.04.2026 | 19:35:57.009 | 51,570 | 25.000 | 51,670 | 25.000 |
| 23.04.2026 | 19:35:13.864 | 51,560 | 25.000 | 51,660 | 25.000 |
| 23.04.2026 | 19:34:38.584 | 51,550 | 25.000 | 51,650 | 25.000 |
| 23.04.2026 | 19:33:01.383 | 51,500 | 25.000 | 51,600 | 25.000 |
| 23.04.2026 | 19:32:29.810 | 51,460 | 25.000 | 51,560 | 25.000 |
| 23.04.2026 | 19:30:48.726 | 51,480 | 25.000 | 51,580 | 25.000 |
| 23.04.2026 | 19:30:17.174 | 51,440 | 25.000 | 51,540 | 25.000 |
| 23.04.2026 | 19:29:07.692 | 51,450 | 25.000 | 51,550 | 25.000 |
| 23.04.2026 | 19:28:36.976 | 51,430 | 25.000 | 51,530 | 25.000 |
| 23.04.2026 | 19:28:05.418 | 51,470 | 25.000 | 51,570 | 25.000 |
| 23.04.2026 | 19:27:00.123 | 51,500 | 25.000 | 51,600 | 25.000 |
| 23.04.2026 | 19:24:36.565 | 51,420 | 25.000 | 51,520 | 25.000 |
| 23.04.2026 | 19:22:21.079 | 51,360 | 25.000 | 51,460 | 25.000 |
| 23.04.2026 | 19:21:44.823 | 51,490 | 25.000 | 51,590 | 25.000 |
| 23.04.2026 | 19:21:11.090 | 51,500 | 25.000 | 51,600 | 25.000 |
| 23.04.2026 | 19:20:36.569 | 51,440 | 25.000 | 51,540 | 25.000 |
| 23.04.2026 | 19:19:11.602 | 51,480 | 25.000 | 51,580 | 25.000 |
| 23.04.2026 | 19:16:36.915 | 51,510 | 25.000 | 51,610 | 25.000 |
| 23.04.2026 | 19:16:05.669 | 51,510 | 25.000 | 51,610 | 25.000 |
| 23.04.2026 | 19:13:26.862 | 51,560 | 25.000 | 51,660 | 25.000 |
| 23.04.2026 | 19:12:37.775 | 51,520 | 25.000 | 51,620 | 25.000 |
| 23.04.2026 | 19:12:01.377 | 51,530 | 25.000 | 51,630 | 25.000 |
| 23.04.2026 | 19:10:21.085 | 51,560 | 25.000 | 51,660 | 25.000 |
| 23.04.2026 | 19:09:50.302 | 51,570 | 25.000 | 51,670 | 25.000 |
| 23.04.2026 | 19:09:17.723 | 51,640 | 25.000 | 51,740 | 25.000 |
| 23.04.2026 | 19:07:15.628 | 51,680 | 25.000 | 51,780 | 25.000 |
| 23.04.2026 | 19:06:40.694 | 51,680 | 25.000 | 51,780 | 25.000 |
| 23.04.2026 | 19:05:00.891 | 51,650 | 25.000 | 51,750 | 25.000 |
| 23.04.2026 | 18:58:53.547 | 51,710 | 25.000 | 51,810 | 25.000 |
| 23.04.2026 | 18:56:40.376 | 51,800 | 25.000 | 51,900 | 25.000 |
| 23.04.2026 | 18:55:27.194 | 51,730 | 25.000 | 51,830 | 25.000 |
| 23.04.2026 | 18:54:53.492 | 51,740 | 25.000 | 51,840 | 25.000 |
| 23.04.2026 | 18:54:03.997 | 51,770 | 25.000 | 51,870 | 25.000 |
| 23.04.2026 | 18:53:27.615 | 51,780 | 25.000 | 51,880 | 25.000 |
| 23.04.2026 | 18:51:26.820 | 51,780 | 25.000 | 51,880 | 25.000 |
| 23.04.2026 | 18:49:10.585 | 51,790 | 25.000 | 51,890 | 25.000 |
| 23.04.2026 | 18:46:01.509 | 51,840 | 25.000 | 51,940 | 25.000 |
| 23.04.2026 | 18:45:26.547 | 51,840 | 25.000 | 51,940 | 25.000 |
| 23.04.2026 | 18:43:32.676 | 51,840 | 25.000 | 51,940 | 25.000 |
| 23.04.2026 | 18:42:59.531 | 51,840 | 25.000 | 51,940 | 25.000 |
| 23.04.2026 | 18:42:27.161 | 51,850 | 25.000 | 51,950 | 25.000 |
| 23.04.2026 | 18:39:46.125 | 51,850 | 25.000 | 51,950 | 25.000 |
| 23.04.2026 | 18:39:12.744 | 51,840 | 25.000 | 51,940 | 25.000 |
| 23.04.2026 | 18:38:36.010 | 51,860 | 25.000 | 51,960 | 25.000 |
| 23.04.2026 | 18:37:26.185 | 51,880 | 25.000 | 51,980 | 25.000 |
| 23.04.2026 | 18:36:52.968 | 51,870 | 25.000 | 51,970 | 25.000 |
| 23.04.2026 | 18:36:19.510 | 51,880 | 25.000 | 51,980 | 25.000 |
| 23.04.2026 | 18:35:36.110 | 51,930 | 25.000 | 52,030 | 25.000 |
| 23.04.2026 | 18:34:47.913 | 51,890 | 25.000 | 51,990 | 25.000 |
| 23.04.2026 | 18:33:06.856 | 51,880 | 25.000 | 51,980 | 25.000 |
| 23.04.2026 | 18:32:31.055 | 51,880 | 25.000 | 51,980 | 25.000 |
| 23.04.2026 | 18:31:55.467 | 51,870 | 25.000 | 51,970 | 25.000 |
| 23.04.2026 | 18:31:24.479 | 51,870 | 25.000 | 51,970 | 25.000 |
| 23.04.2026 | 18:30:49.009 | 51,840 | 25.000 | 51,940 | 25.000 |
| 23.04.2026 | 18:27:45.017 | 51,820 | 25.000 | 51,920 | 25.000 |
| 23.04.2026 | 18:26:12.166 | 51,840 | 25.000 | 51,940 | 25.000 |
| 23.04.2026 | 18:24:26.913 | 51,820 | 25.000 | 51,920 | 25.000 |
| 23.04.2026 | 18:23:58.598 | 51,800 | 25.000 | 51,900 | 25.000 |
| 23.04.2026 | 18:22:19.604 | 51,820 | 25.000 | 51,920 | 25.000 |
| 23.04.2026 | 18:21:46.705 | 51,830 | 25.000 | 51,930 | 25.000 |
| 23.04.2026 | 18:20:37.710 | 51,860 | 25.000 | 51,960 | 25.000 |
| 23.04.2026 | 18:17:56.488 | 51,890 | 25.000 | 51,990 | 25.000 |
| 23.04.2026 | 18:17:25.987 | 51,880 | 25.000 | 51,980 | 25.000 |
| 23.04.2026 | 18:15:37.754 | 51,860 | 25.000 | 51,960 | 25.000 |
| 23.04.2026 | 18:15:01.484 | 51,870 | 25.000 | 51,970 | 25.000 |
| 23.04.2026 | 18:13:52.703 | 51,880 | 25.000 | 51,980 | 25.000 |
| 23.04.2026 | 18:12:16.339 | 51,860 | 25.000 | 51,960 | 25.000 |
| 23.04.2026 | 18:11:33.661 | 51,830 | 25.000 | 51,930 | 25.000 |
| 23.04.2026 | 18:11:02.286 | 51,850 | 25.000 | 51,950 | 25.000 |
| 23.04.2026 | 18:10:15.483 | 51,820 | 25.000 | 51,920 | 25.000 |
| 23.04.2026 | 18:09:43.743 | 51,830 | 25.000 | 51,930 | 25.000 |
| 23.04.2026 | 18:09:06.267 | 51,850 | 25.000 | 51,950 | 25.000 |
| 23.04.2026 | 18:07:23.369 | 51,770 | 25.000 | 51,870 | 25.000 |
| 23.04.2026 | 18:06:39.591 | 51,770 | 25.000 | 51,870 | 25.000 |
| 23.04.2026 | 18:05:28.365 | 51,790 | 25.000 | 51,890 | 25.000 |
| 23.04.2026 | 18:04:57.246 | 51,790 | 25.000 | 51,890 | 25.000 |
| 23.04.2026 | 18:03:54.741 | 51,820 | 25.000 | 51,920 | 25.000 |
| 23.04.2026 | 18:03:22.197 | 51,830 | 25.000 | 51,930 | 25.000 |
| 23.04.2026 | 18:02:48.239 | 51,830 | 25.000 | 51,930 | 25.000 |
| 23.04.2026 | 18:01:09.648 | 51,850 | 25.000 | 51,950 | 25.000 |
| 23.04.2026 | 17:59:33.467 | 51,840 | 25.000 | 51,940 | 25.000 |
| 23.04.2026 | 17:58:53.566 | 51,840 | 25.000 | 51,940 | 25.000 |
| 23.04.2026 | 17:57:43.688 | 51,890 | 25.000 | 51,990 | 25.000 |