E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 14:34:19.968 | 39,910 | 40.000 | 40,010 | 40.000 |
| 03.12.2025 | 14:33:30.511 | 39,890 | 40.000 | 39,990 | 40.000 |
| 03.12.2025 | 14:32:36.366 | 39,900 | 40.000 | 40,000 | 40.000 |
| 03.12.2025 | 14:32:02.303 | 39,890 | 40.000 | 39,990 | 40.000 |
| 03.12.2025 | 14:31:30.402 | 39,910 | 40.000 | 40,010 | 40.000 |
| 03.12.2025 | 14:30:59.230 | 39,890 | 40.000 | 39,990 | 40.000 |
| 03.12.2025 | 14:30:23.956 | 39,900 | 40.000 | 40,000 | 40.000 |
| 03.12.2025 | 14:29:46.291 | 39,910 | 40.000 | 40,010 | 40.000 |
| 03.12.2025 | 14:28:51.914 | 39,880 | 40.000 | 39,980 | 40.000 |
| 03.12.2025 | 14:28:18.217 | 39,870 | 40.000 | 39,970 | 40.000 |
| 03.12.2025 | 14:27:43.689 | 39,860 | 40.000 | 39,960 | 40.000 |
| 03.12.2025 | 14:27:08.606 | 39,850 | 40.000 | 39,950 | 40.000 |
| 03.12.2025 | 14:26:37.107 | 39,840 | 40.000 | 39,940 | 40.000 |
| 03.12.2025 | 14:25:54.344 | 39,830 | 40.000 | 39,930 | 40.000 |
| 03.12.2025 | 14:25:13.042 | 39,790 | 40.000 | 39,890 | 40.000 |
| 03.12.2025 | 14:24:23.866 | 39,770 | 40.000 | 39,870 | 40.000 |
| 03.12.2025 | 14:23:52.445 | 39,750 | 40.000 | 39,850 | 40.000 |
| 03.12.2025 | 14:23:10.895 | 39,730 | 40.000 | 39,830 | 40.000 |
| 03.12.2025 | 14:22:33.394 | 39,750 | 40.000 | 39,850 | 40.000 |
| 03.12.2025 | 14:21:41.087 | 39,770 | 40.000 | 39,870 | 40.000 |
| 03.12.2025 | 14:20:58.987 | 39,760 | 40.000 | 39,860 | 40.000 |
| 03.12.2025 | 14:20:27.990 | 39,750 | 40.000 | 39,850 | 40.000 |
| 03.12.2025 | 14:19:51.912 | 39,760 | 40.000 | 39,860 | 40.000 |
| 03.12.2025 | 14:19:20.931 | 39,720 | 40.000 | 39,820 | 40.000 |
| 03.12.2025 | 14:18:45.477 | 39,730 | 40.000 | 39,830 | 40.000 |
| 03.12.2025 | 14:18:09.897 | 39,770 | 40.000 | 39,870 | 40.000 |
| 03.12.2025 | 14:17:36.922 | 39,780 | 40.000 | 39,880 | 40.000 |
| 03.12.2025 | 14:17:01.979 | 39,780 | 40.000 | 39,880 | 40.000 |
| 03.12.2025 | 14:16:27.739 | 39,790 | 40.000 | 39,890 | 40.000 |
| 03.12.2025 | 14:15:56.382 | 39,790 | 40.000 | 39,890 | 40.000 |
| 03.12.2025 | 14:15:18.824 | 39,790 | 40.000 | 39,890 | 40.000 |
| 03.12.2025 | 14:14:43.625 | 39,800 | 40.000 | 39,900 | 40.000 |
| 03.12.2025 | 14:14:11.970 | 39,800 | 40.000 | 39,900 | 40.000 |
| 03.12.2025 | 14:13:34.925 | 39,800 | 40.000 | 39,900 | 40.000 |
| 03.12.2025 | 14:13:00.278 | 39,790 | 40.000 | 39,890 | 40.000 |
| 03.12.2025 | 14:12:03.447 | 39,780 | 40.000 | 39,880 | 40.000 |
| 03.12.2025 | 14:11:27.601 | 39,790 | 40.000 | 39,890 | 40.000 |
| 03.12.2025 | 14:10:55.315 | 39,780 | 40.000 | 39,880 | 40.000 |
| 03.12.2025 | 14:10:16.991 | 39,770 | 40.000 | 39,870 | 40.000 |
| 03.12.2025 | 14:09:04.074 | 39,840 | 40.000 | 39,940 | 40.000 |
| 03.12.2025 | 14:08:22.315 | 39,760 | 40.000 | 39,860 | 40.000 |
| 03.12.2025 | 14:07:47.924 | 39,770 | 40.000 | 39,870 | 40.000 |
| 03.12.2025 | 14:07:13.343 | 39,780 | 40.000 | 39,880 | 40.000 |
| 03.12.2025 | 14:06:31.843 | 39,770 | 40.000 | 39,870 | 40.000 |
| 03.12.2025 | 14:05:59.162 | 39,790 | 40.000 | 39,890 | 40.000 |
| 03.12.2025 | 14:05:11.895 | 39,750 | 40.000 | 39,850 | 40.000 |
| 03.12.2025 | 14:04:32.620 | 39,770 | 40.000 | 39,870 | 40.000 |
| 03.12.2025 | 14:04:01.671 | 39,780 | 40.000 | 39,880 | 40.000 |
| 03.12.2025 | 14:03:26.707 | 39,740 | 40.000 | 39,840 | 40.000 |
| 03.12.2025 | 14:01:23.737 | 39,740 | 40.000 | 39,840 | 40.000 |
| 03.12.2025 | 14:00:45.846 | 39,760 | 40.000 | 39,860 | 40.000 |
| 03.12.2025 | 14:00:02.975 | 39,750 | 40.000 | 39,850 | 40.000 |
| 03.12.2025 | 13:59:23.484 | 39,760 | 40.000 | 39,860 | 40.000 |
| 03.12.2025 | 13:58:48.378 | 39,750 | 40.000 | 39,850 | 40.000 |
| 03.12.2025 | 13:57:48.218 | 39,750 | 40.000 | 39,850 | 40.000 |
| 03.12.2025 | 13:57:09.497 | 39,760 | 40.000 | 39,860 | 40.000 |
| 03.12.2025 | 13:55:51.002 | 39,740 | 40.000 | 39,840 | 40.000 |
| 03.12.2025 | 13:55:05.938 | 39,740 | 40.000 | 39,840 | 40.000 |
| 03.12.2025 | 13:54:35.105 | 39,750 | 40.000 | 39,850 | 40.000 |
| 03.12.2025 | 13:53:56.083 | 39,740 | 40.000 | 39,840 | 40.000 |
| 03.12.2025 | 13:53:20.268 | 39,740 | 40.000 | 39,840 | 40.000 |
| 03.12.2025 | 13:52:49.747 | 39,750 | 40.000 | 39,850 | 40.000 |
| 03.12.2025 | 13:52:17.050 | 39,750 | 40.000 | 39,850 | 40.000 |
| 03.12.2025 | 13:51:42.044 | 39,740 | 40.000 | 39,840 | 40.000 |
| 03.12.2025 | 13:50:53.226 | 39,740 | 40.000 | 39,840 | 40.000 |
| 03.12.2025 | 13:50:16.953 | 39,740 | 40.000 | 39,840 | 40.000 |
| 03.12.2025 | 13:49:22.853 | 39,760 | 40.000 | 39,860 | 40.000 |
| 03.12.2025 | 13:46:48.718 | 39,710 | 40.000 | 39,810 | 40.000 |
| 03.12.2025 | 13:45:45.940 | 39,730 | 40.000 | 39,830 | 40.000 |
| 03.12.2025 | 13:45:12.051 | 39,730 | 40.000 | 39,830 | 40.000 |
| 03.12.2025 | 13:44:31.983 | 39,710 | 40.000 | 39,810 | 40.000 |
| 03.12.2025 | 13:43:57.035 | 39,730 | 40.000 | 39,830 | 40.000 |
| 03.12.2025 | 13:41:47.727 | 39,720 | 40.000 | 39,820 | 40.000 |
| 03.12.2025 | 13:41:07.571 | 39,710 | 40.000 | 39,810 | 40.000 |
| 03.12.2025 | 13:40:31.833 | 39,720 | 40.000 | 39,820 | 40.000 |
| 03.12.2025 | 13:38:21.881 | 39,690 | 40.000 | 39,790 | 40.000 |
| 03.12.2025 | 13:37:11.935 | 39,700 | 40.000 | 39,800 | 40.000 |
| 03.12.2025 | 13:36:37.660 | 39,720 | 40.000 | 39,820 | 40.000 |
| 03.12.2025 | 13:35:29.267 | 39,700 | 40.000 | 39,800 | 40.000 |
| 03.12.2025 | 13:34:52.403 | 39,690 | 40.000 | 39,790 | 40.000 |
| 03.12.2025 | 13:34:19.486 | 39,690 | 40.000 | 39,790 | 40.000 |
| 03.12.2025 | 13:33:13.264 | 39,690 | 40.000 | 39,790 | 40.000 |
| 03.12.2025 | 13:32:41.336 | 39,700 | 40.000 | 39,800 | 40.000 |
| 03.12.2025 | 13:32:04.929 | 39,700 | 40.000 | 39,800 | 40.000 |
| 03.12.2025 | 13:31:26.356 | 39,700 | 40.000 | 39,800 | 40.000 |
| 03.12.2025 | 13:30:40.213 | 39,690 | 40.000 | 39,790 | 40.000 |
| 03.12.2025 | 13:30:01.117 | 39,700 | 40.000 | 39,800 | 40.000 |
| 03.12.2025 | 13:29:23.995 | 39,690 | 40.000 | 39,790 | 40.000 |
| 03.12.2025 | 13:28:52.938 | 39,700 | 40.000 | 39,800 | 40.000 |
| 03.12.2025 | 13:28:22.233 | 39,680 | 40.000 | 39,780 | 40.000 |
| 03.12.2025 | 13:27:25.757 | 39,700 | 40.000 | 39,800 | 40.000 |
| 03.12.2025 | 13:26:49.488 | 39,690 | 40.000 | 39,790 | 40.000 |
| 03.12.2025 | 13:25:32.466 | 39,710 | 40.000 | 39,810 | 40.000 |
| 03.12.2025 | 13:23:34.756 | 39,700 | 40.000 | 39,800 | 40.000 |
| 03.12.2025 | 13:23:03.255 | 39,690 | 40.000 | 39,790 | 40.000 |
| 03.12.2025 | 13:22:31.193 | 39,690 | 40.000 | 39,790 | 40.000 |
| 03.12.2025 | 13:22:00.829 | 39,690 | 40.000 | 39,790 | 40.000 |
| 03.12.2025 | 13:20:22.660 | 39,690 | 40.000 | 39,790 | 40.000 |
| 03.12.2025 | 13:19:01.814 | 39,680 | 40.000 | 39,780 | 40.000 |
| 03.12.2025 | 13:17:35.703 | 39,710 | 40.000 | 39,810 | 40.000 |