E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.01.2026 | 10:56:46.274 | 41,840 | 40.000 | 41,940 | 40.000 |
| 05.01.2026 | 10:56:12.854 | 41,840 | 40.000 | 41,940 | 40.000 |
| 05.01.2026 | 10:55:40.278 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:55:08.776 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:54:37.840 | 41,840 | 40.000 | 41,940 | 40.000 |
| 05.01.2026 | 10:54:07.319 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:53:35.293 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:52:40.284 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:51:32.307 | 41,840 | 40.000 | 41,940 | 40.000 |
| 05.01.2026 | 10:50:59.289 | 41,840 | 40.000 | 41,940 | 40.000 |
| 05.01.2026 | 10:50:15.323 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:49:42.287 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:48:14.731 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:47:42.352 | 41,840 | 40.000 | 41,940 | 40.000 |
| 05.01.2026 | 10:47:09.133 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:46:23.933 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:45:46.779 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:45:12.778 | 41,860 | 40.000 | 41,960 | 40.000 |
| 05.01.2026 | 10:44:40.777 | 41,840 | 40.000 | 41,940 | 40.000 |
| 05.01.2026 | 10:44:09.275 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:43:18.767 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:42:45.781 | 41,840 | 40.000 | 41,940 | 40.000 |
| 05.01.2026 | 10:42:12.903 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:41:36.264 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:40:41.768 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:40:08.548 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:39:36.256 | 41,840 | 40.000 | 41,940 | 40.000 |
| 05.01.2026 | 10:38:50.777 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:38:18.770 | 41,860 | 40.000 | 41,960 | 40.000 |
| 05.01.2026 | 10:37:46.592 | 41,860 | 40.000 | 41,960 | 40.000 |
| 05.01.2026 | 10:37:13.811 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:36:41.233 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:36:01.254 | 41,860 | 40.000 | 41,960 | 40.000 |
| 05.01.2026 | 10:35:27.536 | 41,840 | 40.000 | 41,940 | 40.000 |
| 05.01.2026 | 10:34:49.779 | 41,870 | 40.000 | 41,970 | 40.000 |
| 05.01.2026 | 10:34:19.640 | 41,880 | 40.000 | 41,980 | 40.000 |
| 05.01.2026 | 10:33:42.482 | 41,890 | 40.000 | 41,990 | 40.000 |
| 05.01.2026 | 10:32:59.302 | 41,880 | 40.000 | 41,980 | 40.000 |
| 05.01.2026 | 10:32:19.122 | 41,890 | 40.000 | 41,990 | 40.000 |
| 05.01.2026 | 10:31:45.262 | 41,880 | 40.000 | 41,980 | 40.000 |
| 05.01.2026 | 10:31:07.765 | 41,890 | 40.000 | 41,990 | 40.000 |
| 05.01.2026 | 10:30:35.055 | 41,880 | 40.000 | 41,980 | 40.000 |
| 05.01.2026 | 10:29:53.740 | 41,870 | 40.000 | 41,970 | 40.000 |
| 05.01.2026 | 10:29:19.708 | 41,880 | 40.000 | 41,980 | 40.000 |
| 05.01.2026 | 10:28:49.310 | 41,890 | 40.000 | 41,990 | 40.000 |
| 05.01.2026 | 10:27:53.651 | 41,890 | 40.000 | 41,990 | 40.000 |
| 05.01.2026 | 10:26:59.273 | 41,880 | 40.000 | 41,980 | 40.000 |
| 05.01.2026 | 10:26:14.198 | 41,880 | 40.000 | 41,980 | 40.000 |
| 05.01.2026 | 10:25:27.841 | 41,870 | 40.000 | 41,970 | 40.000 |
| 05.01.2026 | 10:24:52.422 | 41,880 | 40.000 | 41,980 | 40.000 |
| 05.01.2026 | 10:24:18.219 | 41,880 | 40.000 | 41,980 | 40.000 |
| 05.01.2026 | 10:23:34.258 | 41,890 | 40.000 | 41,990 | 40.000 |
| 05.01.2026 | 10:23:01.245 | 41,900 | 40.000 | 42,000 | 40.000 |
| 05.01.2026 | 10:22:06.223 | 41,870 | 40.000 | 41,970 | 40.000 |
| 05.01.2026 | 10:21:34.146 | 41,870 | 40.000 | 41,970 | 40.000 |
| 05.01.2026 | 10:20:59.690 | 41,860 | 40.000 | 41,960 | 40.000 |
| 05.01.2026 | 10:20:27.366 | 41,890 | 40.000 | 41,990 | 40.000 |
| 05.01.2026 | 10:19:56.034 | 41,840 | 40.000 | 41,940 | 40.000 |
| 05.01.2026 | 10:19:04.353 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:17:38.295 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:17:06.271 | 41,840 | 40.000 | 41,940 | 40.000 |
| 05.01.2026 | 10:16:25.738 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:15:33.277 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:15:00.718 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:14:18.584 | 41,850 | 40.000 | 41,950 | 40.000 |
| 05.01.2026 | 10:13:48.560 | 41,820 | 40.000 | 41,920 | 40.000 |
| 05.01.2026 | 10:13:14.702 | 41,810 | 40.000 | 41,910 | 40.000 |
| 05.01.2026 | 10:12:42.485 | 41,810 | 40.000 | 41,910 | 40.000 |
| 05.01.2026 | 10:12:12.382 | 41,820 | 40.000 | 41,920 | 40.000 |
| 05.01.2026 | 10:11:25.547 | 41,810 | 40.000 | 41,910 | 40.000 |
| 05.01.2026 | 10:10:48.309 | 41,820 | 40.000 | 41,920 | 40.000 |
| 05.01.2026 | 10:10:12.548 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:09:41.490 | 41,820 | 40.000 | 41,920 | 40.000 |
| 05.01.2026 | 10:09:06.868 | 41,820 | 40.000 | 41,920 | 40.000 |
| 05.01.2026 | 10:08:05.114 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:07:33.938 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:06:50.167 | 41,820 | 40.000 | 41,920 | 40.000 |
| 05.01.2026 | 10:05:57.461 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:05:15.400 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:04:31.879 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:04:08.761 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:03:37.308 | 41,820 | 40.000 | 41,920 | 40.000 |
| 05.01.2026 | 10:02:50.666 | 41,830 | 40.000 | 41,930 | 40.000 |
| 05.01.2026 | 10:02:16.520 | 41,820 | 40.000 | 41,920 | 40.000 |
| 05.01.2026 | 10:01:45.232 | 41,790 | 40.000 | 41,890 | 40.000 |
| 05.01.2026 | 10:01:04.566 | 41,780 | 40.000 | 41,880 | 40.000 |
| 05.01.2026 | 10:00:24.053 | 41,730 | 40.000 | 41,830 | 40.000 |
| 05.01.2026 | 09:59:59.345 | 41,760 | 40.000 | 41,860 | 40.000 |
| 05.01.2026 | 09:59:24.701 | 41,750 | 40.000 | 41,850 | 40.000 |
| 05.01.2026 | 09:58:49.701 | 41,740 | 40.000 | 41,840 | 40.000 |
| 05.01.2026 | 09:58:18.632 | 41,750 | 40.000 | 41,850 | 40.000 |
| 05.01.2026 | 09:57:24.772 | 41,740 | 40.000 | 41,840 | 40.000 |
| 05.01.2026 | 09:56:54.436 | 41,730 | 40.000 | 41,830 | 40.000 |
| 05.01.2026 | 09:56:17.236 | 41,750 | 40.000 | 41,850 | 40.000 |
| 05.01.2026 | 09:55:11.319 | 41,760 | 40.000 | 41,860 | 40.000 |
| 05.01.2026 | 09:54:37.764 | 41,740 | 40.000 | 41,840 | 40.000 |
| 05.01.2026 | 09:54:05.334 | 41,750 | 40.000 | 41,850 | 40.000 |
| 05.01.2026 | 09:53:17.790 | 41,760 | 40.000 | 41,860 | 40.000 |
| 05.01.2026 | 09:52:46.202 | 41,750 | 40.000 | 41,850 | 40.000 |
| 05.01.2026 | 09:52:14.824 | 41,750 | 40.000 | 41,850 | 40.000 |