E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 19:59:43.958 | 42,300 | 40.000 | 42,400 | 40.000 |
| 02.07.2026 | 19:59:10.577 | 42,300 | 40.000 | 42,400 | 40.000 |
| 02.07.2026 | 19:58:33.511 | 42,300 | 40.000 | 42,400 | 40.000 |
| 02.07.2026 | 19:58:00.423 | 42,320 | 40.000 | 42,420 | 40.000 |
| 02.07.2026 | 19:57:09.923 | 42,340 | 40.000 | 42,440 | 40.000 |
| 02.07.2026 | 19:56:34.208 | 42,400 | 40.000 | 42,500 | 40.000 |
| 02.07.2026 | 19:55:53.946 | 42,400 | 40.000 | 42,500 | 40.000 |
| 02.07.2026 | 19:55:18.160 | 42,400 | 40.000 | 42,500 | 40.000 |
| 02.07.2026 | 19:53:58.013 | 42,380 | 40.000 | 42,480 | 40.000 |
| 02.07.2026 | 19:53:26.791 | 42,370 | 40.000 | 42,470 | 40.000 |
| 02.07.2026 | 19:52:19.201 | 42,350 | 40.000 | 42,450 | 40.000 |
| 02.07.2026 | 19:51:40.062 | 42,350 | 40.000 | 42,450 | 40.000 |
| 02.07.2026 | 19:50:21.521 | 42,340 | 40.000 | 42,440 | 40.000 |
| 02.07.2026 | 19:49:14.800 | 42,350 | 40.000 | 42,450 | 40.000 |
| 02.07.2026 | 19:48:44.611 | 42,340 | 40.000 | 42,440 | 40.000 |
| 02.07.2026 | 19:47:10.234 | 42,350 | 40.000 | 42,450 | 40.000 |
| 02.07.2026 | 19:45:22.867 | 42,370 | 40.000 | 42,470 | 40.000 |
| 02.07.2026 | 19:40:03.026 | 42,360 | 40.000 | 42,460 | 40.000 |
| 02.07.2026 | 19:34:33.844 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:33:25.679 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:32:23.764 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:30:49.601 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:30:17.283 | 42,470 | 40.000 | 42,570 | 40.000 |
| 02.07.2026 | 19:26:40.567 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:26:02.792 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:25:33.312 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:24:09.374 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:23:28.674 | 42,460 | 40.000 | 42,560 | 40.000 |
| 02.07.2026 | 19:22:55.858 | 42,470 | 40.000 | 42,570 | 40.000 |
| 02.07.2026 | 19:21:10.460 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:20:38.845 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:20:07.123 | 42,440 | 40.000 | 42,540 | 40.000 |
| 02.07.2026 | 19:19:22.821 | 42,460 | 40.000 | 42,560 | 40.000 |
| 02.07.2026 | 19:18:21.689 | 42,490 | 40.000 | 42,590 | 40.000 |
| 02.07.2026 | 19:17:18.831 | 42,490 | 40.000 | 42,590 | 40.000 |
| 02.07.2026 | 19:16:46.607 | 42,470 | 40.000 | 42,570 | 40.000 |
| 02.07.2026 | 19:15:36.793 | 42,460 | 40.000 | 42,560 | 40.000 |
| 02.07.2026 | 19:15:04.933 | 42,450 | 40.000 | 42,550 | 40.000 |
| 02.07.2026 | 19:14:00.338 | 42,440 | 40.000 | 42,540 | 40.000 |
| 02.07.2026 | 19:12:13.944 | 42,470 | 40.000 | 42,570 | 40.000 |
| 02.07.2026 | 19:11:43.505 | 42,460 | 40.000 | 42,560 | 40.000 |
| 02.07.2026 | 19:10:36.073 | 42,480 | 40.000 | 42,580 | 40.000 |
| 02.07.2026 | 19:06:41.571 | 42,540 | 40.000 | 42,640 | 40.000 |
| 02.07.2026 | 19:04:12.520 | 42,500 | 40.000 | 42,600 | 40.000 |
| 02.07.2026 | 19:02:15.459 | 42,520 | 40.000 | 42,620 | 40.000 |
| 02.07.2026 | 19:00:53.724 | 42,510 | 40.000 | 42,610 | 40.000 |
| 02.07.2026 | 19:00:08.236 | 42,510 | 40.000 | 42,610 | 40.000 |
| 02.07.2026 | 18:59:35.508 | 42,520 | 40.000 | 42,620 | 40.000 |
| 02.07.2026 | 18:58:26.227 | 42,510 | 40.000 | 42,610 | 40.000 |
| 02.07.2026 | 18:55:48.751 | 42,570 | 40.000 | 42,670 | 40.000 |
| 02.07.2026 | 18:54:15.096 | 42,630 | 40.000 | 42,730 | 40.000 |
| 02.07.2026 | 18:53:42.012 | 42,640 | 40.000 | 42,740 | 40.000 |
| 02.07.2026 | 18:53:10.737 | 42,650 | 40.000 | 42,750 | 40.000 |
| 02.07.2026 | 18:49:32.330 | 42,620 | 40.000 | 42,720 | 40.000 |
| 02.07.2026 | 18:48:59.323 | 42,620 | 40.000 | 42,720 | 40.000 |
| 02.07.2026 | 18:46:29.832 | 42,570 | 40.000 | 42,670 | 40.000 |
| 02.07.2026 | 18:45:22.638 | 42,580 | 40.000 | 42,680 | 40.000 |
| 02.07.2026 | 18:44:52.210 | 42,590 | 40.000 | 42,690 | 40.000 |
| 02.07.2026 | 18:42:27.687 | 42,570 | 40.000 | 42,670 | 40.000 |
| 02.07.2026 | 18:39:47.096 | 42,580 | 40.000 | 42,680 | 40.000 |
| 02.07.2026 | 18:39:03.392 | 42,560 | 40.000 | 42,660 | 40.000 |
| 02.07.2026 | 18:37:05.470 | 42,590 | 40.000 | 42,690 | 40.000 |
| 02.07.2026 | 18:35:57.469 | 42,620 | 40.000 | 42,720 | 40.000 |
| 02.07.2026 | 18:34:53.093 | 42,650 | 40.000 | 42,750 | 40.000 |
| 02.07.2026 | 18:33:42.868 | 42,720 | 40.000 | 42,820 | 40.000 |
| 02.07.2026 | 18:32:03.197 | 42,720 | 40.000 | 42,820 | 40.000 |
| 02.07.2026 | 18:31:33.365 | 42,720 | 40.000 | 42,820 | 40.000 |
| 02.07.2026 | 18:30:28.464 | 42,750 | 40.000 | 42,850 | 40.000 |
| 02.07.2026 | 18:29:54.346 | 42,750 | 40.000 | 42,850 | 40.000 |
| 02.07.2026 | 18:28:49.387 | 42,800 | 40.000 | 42,900 | 40.000 |
| 02.07.2026 | 18:28:15.549 | 42,810 | 40.000 | 42,910 | 40.000 |
| 02.07.2026 | 18:27:39.317 | 42,820 | 40.000 | 42,920 | 40.000 |
| 02.07.2026 | 18:26:32.615 | 42,810 | 40.000 | 42,910 | 40.000 |
| 02.07.2026 | 18:24:16.776 | 42,820 | 40.000 | 42,920 | 40.000 |
| 02.07.2026 | 18:23:45.102 | 42,810 | 40.000 | 42,910 | 40.000 |
| 02.07.2026 | 18:23:12.914 | 42,820 | 40.000 | 42,920 | 40.000 |
| 02.07.2026 | 18:22:34.159 | 42,820 | 40.000 | 42,920 | 40.000 |
| 02.07.2026 | 18:22:02.544 | 42,820 | 40.000 | 42,920 | 40.000 |
| 02.07.2026 | 18:19:37.628 | 42,880 | 40.000 | 42,980 | 40.000 |
| 02.07.2026 | 18:17:29.887 | 42,900 | 40.000 | 43,000 | 40.000 |
| 02.07.2026 | 18:15:54.355 | 42,920 | 40.000 | 43,020 | 40.000 |
| 02.07.2026 | 18:14:16.836 | 42,920 | 40.000 | 43,020 | 40.000 |
| 02.07.2026 | 18:13:46.216 | 42,910 | 40.000 | 43,010 | 40.000 |
| 02.07.2026 | 18:13:08.546 | 42,920 | 40.000 | 43,020 | 40.000 |
| 02.07.2026 | 18:12:01.843 | 42,910 | 40.000 | 43,010 | 40.000 |
| 02.07.2026 | 18:10:22.183 | 42,860 | 40.000 | 42,960 | 40.000 |
| 02.07.2026 | 18:09:17.923 | 42,880 | 40.000 | 42,980 | 40.000 |
| 02.07.2026 | 18:08:47.346 | 42,870 | 40.000 | 42,970 | 40.000 |
| 02.07.2026 | 18:07:44.715 | 42,900 | 40.000 | 43,000 | 40.000 |
| 02.07.2026 | 18:06:43.573 | 42,910 | 40.000 | 43,010 | 40.000 |
| 02.07.2026 | 18:05:57.599 | 42,950 | 40.000 | 43,050 | 40.000 |
| 02.07.2026 | 18:05:19.374 | 42,940 | 40.000 | 43,040 | 40.000 |
| 02.07.2026 | 18:04:17.467 | 42,920 | 40.000 | 43,020 | 40.000 |
| 02.07.2026 | 18:02:41.938 | 42,940 | 40.000 | 43,040 | 40.000 |
| 02.07.2026 | 18:00:25.322 | 43,000 | 40.000 | 43,100 | 40.000 |
| 02.07.2026 | 17:59:18.743 | 43,010 | 40.000 | 43,110 | 40.000 |
| 02.07.2026 | 17:58:11.840 | 42,990 | 40.000 | 43,090 | 40.000 |
| 02.07.2026 | 17:57:05.831 | 42,980 | 40.000 | 43,080 | 40.000 |
| 02.07.2026 | 17:55:32.472 | 43,000 | 40.000 | 43,100 | 40.000 |
| 02.07.2026 | 17:54:53.594 | 43,030 | 40.000 | 43,130 | 40.000 |