E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 11:46:48.743 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:46:14.060 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 11:45:45.739 | 46,480 | 40.000 | 46,580 | 40.000 |
| 25.03.2026 | 11:43:04.060 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:42:30.948 | 46,480 | 40.000 | 46,580 | 40.000 |
| 25.03.2026 | 11:41:56.434 | 46,520 | 40.000 | 46,620 | 40.000 |
| 25.03.2026 | 11:41:22.076 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:40:44.457 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:40:08.413 | 46,520 | 40.000 | 46,620 | 40.000 |
| 25.03.2026 | 11:39:34.463 | 46,520 | 40.000 | 46,620 | 40.000 |
| 25.03.2026 | 11:38:27.560 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:37:50.398 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 11:37:20.459 | 46,480 | 40.000 | 46,580 | 40.000 |
| 25.03.2026 | 11:35:53.445 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 11:35:21.407 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 11:34:46.238 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:33:18.886 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:32:44.008 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:31:52.733 | 46,480 | 40.000 | 46,580 | 40.000 |
| 25.03.2026 | 11:30:46.895 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:30:15.613 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:29:39.311 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:28:51.739 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 11:28:17.455 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 11:27:45.438 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:27:11.219 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:26:37.838 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 11:26:07.318 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 11:25:36.699 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 11:24:35.358 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 11:24:02.401 | 46,470 | 40.000 | 46,570 | 40.000 |
| 25.03.2026 | 11:23:32.067 | 46,470 | 40.000 | 46,570 | 40.000 |
| 25.03.2026 | 11:22:48.986 | 46,450 | 40.000 | 46,550 | 40.000 |
| 25.03.2026 | 11:22:00.214 | 46,470 | 40.000 | 46,570 | 40.000 |
| 25.03.2026 | 11:21:20.925 | 46,530 | 40.000 | 46,630 | 40.000 |
| 25.03.2026 | 11:20:36.151 | 46,560 | 40.000 | 46,660 | 40.000 |
| 25.03.2026 | 11:20:03.794 | 46,520 | 40.000 | 46,620 | 40.000 |
| 25.03.2026 | 11:19:14.219 | 46,560 | 40.000 | 46,660 | 40.000 |
| 25.03.2026 | 11:18:41.598 | 46,510 | 40.000 | 46,610 | 40.000 |
| 25.03.2026 | 11:18:02.144 | 46,510 | 40.000 | 46,610 | 40.000 |
| 25.03.2026 | 11:17:29.462 | 46,600 | 40.000 | 46,700 | 40.000 |
| 25.03.2026 | 11:16:59.438 | 46,600 | 40.000 | 46,700 | 40.000 |
| 25.03.2026 | 11:16:21.505 | 46,520 | 40.000 | 46,620 | 40.000 |
| 25.03.2026 | 11:14:51.661 | 46,540 | 40.000 | 46,640 | 40.000 |
| 25.03.2026 | 11:14:04.415 | 46,520 | 40.000 | 46,620 | 40.000 |
| 25.03.2026 | 11:13:31.486 | 46,530 | 40.000 | 46,630 | 40.000 |
| 25.03.2026 | 11:12:59.008 | 46,520 | 40.000 | 46,620 | 40.000 |
| 25.03.2026 | 11:11:13.032 | 46,540 | 40.000 | 46,640 | 40.000 |
| 25.03.2026 | 11:10:39.454 | 46,530 | 40.000 | 46,630 | 40.000 |
| 25.03.2026 | 11:10:04.392 | 46,530 | 40.000 | 46,630 | 40.000 |
| 25.03.2026 | 11:09:33.757 | 46,520 | 40.000 | 46,620 | 40.000 |
| 25.03.2026 | 11:08:41.180 | 46,570 | 40.000 | 46,670 | 40.000 |
| 25.03.2026 | 11:07:55.636 | 46,530 | 40.000 | 46,630 | 40.000 |
| 25.03.2026 | 11:06:43.419 | 46,520 | 40.000 | 46,620 | 40.000 |
| 25.03.2026 | 11:06:09.401 | 46,580 | 40.000 | 46,680 | 40.000 |
| 25.03.2026 | 11:05:38.145 | 46,580 | 40.000 | 46,680 | 40.000 |
| 25.03.2026 | 11:05:05.277 | 46,590 | 40.000 | 46,690 | 40.000 |
| 25.03.2026 | 11:04:25.794 | 46,590 | 40.000 | 46,690 | 40.000 |
| 25.03.2026 | 11:03:54.076 | 46,590 | 40.000 | 46,690 | 40.000 |
| 25.03.2026 | 11:02:56.927 | 46,590 | 40.000 | 46,690 | 40.000 |
| 25.03.2026 | 11:02:10.429 | 46,570 | 40.000 | 46,670 | 40.000 |
| 25.03.2026 | 11:01:40.351 | 46,570 | 40.000 | 46,670 | 40.000 |
| 25.03.2026 | 11:01:09.380 | 46,580 | 40.000 | 46,680 | 40.000 |
| 25.03.2026 | 11:00:35.667 | 46,510 | 40.000 | 46,610 | 40.000 |
| 25.03.2026 | 11:00:01.415 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 10:59:30.954 | 46,510 | 40.000 | 46,610 | 40.000 |
| 25.03.2026 | 10:58:56.197 | 46,560 | 40.000 | 46,660 | 40.000 |
| 25.03.2026 | 10:58:11.316 | 46,510 | 40.000 | 46,610 | 40.000 |
| 25.03.2026 | 10:57:37.463 | 46,510 | 40.000 | 46,610 | 40.000 |
| 25.03.2026 | 10:56:48.465 | 46,510 | 40.000 | 46,610 | 40.000 |
| 25.03.2026 | 10:55:53.697 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 10:55:18.306 | 46,480 | 40.000 | 46,580 | 40.000 |
| 25.03.2026 | 10:54:26.989 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 10:53:30.906 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 10:52:37.846 | 46,510 | 40.000 | 46,610 | 40.000 |
| 25.03.2026 | 10:51:40.370 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 10:51:07.331 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 10:50:39.663 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 10:50:09.250 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 10:49:32.244 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 10:49:02.468 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 10:48:31.318 | 46,490 | 40.000 | 46,590 | 40.000 |
| 25.03.2026 | 10:47:53.062 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 10:47:21.289 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 10:46:49.264 | 46,510 | 40.000 | 46,610 | 40.000 |
| 25.03.2026 | 10:46:15.182 | 46,510 | 40.000 | 46,610 | 40.000 |
| 25.03.2026 | 10:45:41.262 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 10:45:08.952 | 46,510 | 40.000 | 46,610 | 40.000 |
| 25.03.2026 | 10:43:58.989 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 10:43:13.663 | 46,500 | 40.000 | 46,600 | 40.000 |
| 25.03.2026 | 10:42:40.754 | 46,510 | 40.000 | 46,610 | 40.000 |
| 25.03.2026 | 10:42:06.531 | 46,570 | 40.000 | 46,670 | 40.000 |
| 25.03.2026 | 10:41:30.353 | 46,550 | 40.000 | 46,650 | 40.000 |
| 25.03.2026 | 10:40:20.136 | 46,570 | 40.000 | 46,670 | 40.000 |
| 25.03.2026 | 10:39:10.399 | 46,550 | 40.000 | 46,650 | 40.000 |
| 25.03.2026 | 10:38:13.539 | 46,560 | 40.000 | 46,660 | 40.000 |
| 25.03.2026 | 10:37:29.521 | 46,560 | 40.000 | 46,660 | 40.000 |
| 25.03.2026 | 10:36:51.205 | 46,560 | 40.000 | 46,660 | 40.000 |
| 25.03.2026 | 10:36:14.444 | 46,520 | 40.000 | 46,620 | 40.000 |
| 25.03.2026 | 10:35:43.045 | 46,510 | 40.000 | 46,610 | 40.000 |