E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 14:55:19.095 | 49,680 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 14:53:46.435 | 49,680 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 14:52:53.293 | 49,660 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 14:51:47.697 | 49,650 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 14:51:12.121 | 49,650 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 14:50:26.535 | 49,660 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 14:49:06.822 | 49,660 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 14:48:06.099 | 49,660 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 14:47:01.074 | 49,590 | 25.000 | 49,700 | 25.000 |
| 02.06.2026 | 14:44:01.832 | 49,660 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 14:42:31.419 | 49,660 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 14:42:00.370 | 49,670 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 14:41:19.798 | 49,650 | 25.000 | - | - |
| 02.06.2026 | 14:40:39.231 | 49,650 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 14:39:30.061 | 49,650 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 14:38:59.740 | 49,660 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 14:37:10.597 | 49,660 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 14:35:57.111 | 49,660 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 14:33:21.637 | 49,700 | 25.000 | 49,890 | 25.000 |
| 02.06.2026 | 14:31:23.078 | 49,670 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 14:29:53.872 | 49,670 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 14:28:44.573 | 49,670 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 14:27:47.693 | 49,680 | 25.000 | 49,870 | 25.000 |
| 02.06.2026 | 14:26:03.088 | 49,680 | 25.000 | 49,870 | 25.000 |
| 02.06.2026 | 14:25:32.469 | 49,670 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 14:24:31.053 | 49,680 | 25.000 | 49,870 | 25.000 |
| 02.06.2026 | 14:23:06.289 | 49,680 | 25.000 | 49,870 | 25.000 |
| 02.06.2026 | 14:22:35.352 | 49,690 | 25.000 | 49,880 | 25.000 |
| 02.06.2026 | 14:21:59.636 | 49,700 | 25.000 | 49,880 | 25.000 |
| 02.06.2026 | 14:19:45.036 | 49,670 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 14:18:31.093 | 49,660 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 14:16:30.668 | 49,700 | 25.000 | 49,880 | 25.000 |
| 02.06.2026 | 14:12:09.405 | 49,700 | 25.000 | 49,890 | 25.000 |
| 02.06.2026 | 14:11:09.166 | 49,720 | 25.000 | 49,910 | 25.000 |
| 02.06.2026 | 14:10:34.701 | 49,710 | 25.000 | 49,900 | 25.000 |
| 02.06.2026 | 14:09:32.089 | 49,710 | 25.000 | 49,900 | 25.000 |
| 02.06.2026 | 14:08:59.931 | 49,720 | 25.000 | 49,910 | 25.000 |
| 02.06.2026 | 14:08:28.170 | 49,710 | 25.000 | 49,900 | 25.000 |
| 02.06.2026 | 14:06:46.929 | 49,720 | 25.000 | 49,900 | 25.000 |
| 02.06.2026 | 14:03:49.433 | 49,680 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 14:02:24.323 | 49,670 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 14:00:50.102 | 49,670 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 13:59:12.703 | 49,650 | 25.000 | - | - |
| 02.06.2026 | 13:58:32.465 | 49,640 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 13:56:48.133 | 49,660 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 13:56:16.669 | 49,640 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 13:52:51.066 | 49,690 | 25.000 | 49,870 | 25.000 |
| 02.06.2026 | 13:51:35.743 | 49,700 | 25.000 | 49,870 | 25.000 |
| 02.06.2026 | 13:50:03.191 | 49,680 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 13:49:03.012 | 49,680 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 13:45:36.821 | 49,680 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 13:41:38.760 | 49,660 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 13:39:45.092 | 49,670 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 13:38:44.074 | 49,670 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 13:37:46.177 | 49,580 | 25.000 | 49,750 | 25.000 |
| 02.06.2026 | 13:35:14.949 | 49,610 | 25.000 | 49,780 | 25.000 |
| 02.06.2026 | 13:34:24.722 | 49,610 | 25.000 | 49,790 | 25.000 |
| 02.06.2026 | 13:31:03.520 | 49,680 | 25.000 | 49,860 | 25.000 |
| 02.06.2026 | 13:30:09.402 | - | - | 49,850 | 25.000 |
| 02.06.2026 | 13:29:39.604 | 49,670 | 25.000 | 49,850 | 25.000 |
| 02.06.2026 | 13:27:52.058 | 49,660 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 13:26:34.133 | 49,630 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 13:26:00.066 | 49,640 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 13:25:29.601 | 49,660 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 13:24:30.303 | 49,600 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 13:23:24.029 | 49,600 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 13:22:21.135 | 49,600 | 25.000 | 49,810 | 25.000 |
| 02.06.2026 | 13:21:50.784 | 49,610 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 13:19:50.692 | 49,620 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 13:18:44.379 | 49,610 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 13:16:03.483 | 49,630 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 13:15:17.078 | 49,620 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 13:14:05.058 | 49,640 | 25.000 | 49,840 | 25.000 |
| 02.06.2026 | 13:13:34.604 | 49,630 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 13:12:57.087 | 49,640 | 25.000 | 49,830 | 25.000 |
| 02.06.2026 | 13:12:26.535 | 49,630 | 25.000 | 49,820 | 25.000 |
| 02.06.2026 | 13:10:16.359 | 49,660 | 25.000 | 49,800 | 25.000 |
| 02.06.2026 | 13:09:36.547 | 49,590 | 25.000 | 49,720 | 25.000 |
| 02.06.2026 | 13:08:38.007 | 49,600 | 25.000 | 49,730 | 25.000 |
| 02.06.2026 | 13:07:02.319 | 49,580 | 25.000 | 49,710 | 25.000 |
| 02.06.2026 | 13:04:22.956 | 49,590 | 25.000 | 49,720 | 25.000 |
| 02.06.2026 | 13:02:50.845 | 49,580 | 25.000 | 49,710 | 25.000 |
| 02.06.2026 | 13:00:44.106 | 49,560 | 25.000 | 49,750 | 25.000 |
| 02.06.2026 | 12:59:41.478 | 49,620 | 25.000 | 49,770 | 25.000 |
| 02.06.2026 | 12:57:56.538 | 49,600 | 25.000 | 49,740 | 25.000 |
| 02.06.2026 | 12:57:01.239 | 49,610 | 25.000 | 49,750 | 25.000 |
| 02.06.2026 | 12:56:08.336 | 49,620 | 25.000 | 49,770 | 25.000 |
| 02.06.2026 | 12:55:36.636 | 49,610 | 25.000 | 49,760 | 25.000 |
| 02.06.2026 | 12:54:35.800 | 49,610 | 25.000 | 49,760 | 25.000 |
| 02.06.2026 | 12:53:31.060 | 49,610 | 25.000 | 49,760 | 25.000 |
| 02.06.2026 | 12:49:50.143 | 49,600 | 25.000 | 49,750 | 25.000 |
| 02.06.2026 | 12:48:35.745 | 49,680 | 25.000 | 49,890 | 25.000 |
| 02.06.2026 | 12:42:57.780 | 49,620 | 25.000 | 49,770 | 25.000 |
| 02.06.2026 | 12:42:18.941 | 49,630 | 25.000 | 49,780 | 25.000 |
| 02.06.2026 | 12:41:47.066 | 49,630 | 25.000 | 49,780 | 25.000 |
| 02.06.2026 | 12:41:16.804 | 49,620 | 25.000 | 49,770 | 25.000 |
| 02.06.2026 | 12:40:15.046 | 49,630 | 25.000 | 49,780 | 25.000 |
| 02.06.2026 | 12:39:44.788 | 49,620 | 25.000 | 49,770 | 25.000 |
| 02.06.2026 | 12:37:43.773 | 49,630 | 25.000 | 49,770 | 25.000 |
| 02.06.2026 | 12:36:25.853 | 49,620 | 25.000 | 49,750 | 25.000 |