E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 07:42:36.858 | 40,160 | 40.000 | 40,320 | 40.000 |
| 21.07.2026 | 07:41:48.630 | 40,150 | 40.000 | 40,310 | 40.000 |
| 21.07.2026 | 07:41:18.388 | 40,120 | 40.000 | 40,280 | 40.000 |
| 21.07.2026 | 07:39:38.073 | 40,080 | 40.000 | 40,240 | 40.000 |
| 21.07.2026 | 07:37:50.979 | 40,050 | 40.000 | 40,210 | 40.000 |
| 21.07.2026 | 07:37:02.144 | 40,280 | 40.000 | 40,440 | 40.000 |
| 21.07.2026 | 07:35:29.632 | 40,270 | 40.000 | 40,430 | 40.000 |
| 21.07.2026 | 07:34:59.323 | 40,250 | 40.000 | 40,410 | 40.000 |
| 21.07.2026 | 07:33:56.622 | 40,250 | 40.000 | 40,410 | 40.000 |
| 21.07.2026 | 07:32:11.026 | 40,280 | 40.000 | 40,440 | 40.000 |
| 21.07.2026 | 07:30:56.589 | 40,250 | 40.000 | 40,410 | 40.000 |
| 21.07.2026 | 07:29:35.473 | 40,180 | 40.000 | 40,340 | 40.000 |
| 21.07.2026 | 07:29:04.613 | 40,170 | 40.000 | 40,330 | 40.000 |
| 21.07.2026 | 07:27:12.618 | 40,190 | 40.000 | 40,350 | 40.000 |
| 21.07.2026 | 07:26:00.863 | 40,160 | 40.000 | 40,320 | 40.000 |
| 21.07.2026 | 07:25:09.628 | 40,150 | 40.000 | 40,310 | 40.000 |
| 21.07.2026 | 07:24:06.389 | 40,130 | 40.000 | 40,290 | 40.000 |
| 21.07.2026 | 07:22:53.131 | - | - | - | - |
| 21.07.2026 | 07:08:20.566 | - | - | - | - |
| 20.07.2026 | 19:59:06.939 | 39,960 | 40.000 | 40,060 | 40.000 |
| 20.07.2026 | 19:58:32.787 | 39,960 | 40.000 | 40,060 | 40.000 |
| 20.07.2026 | 19:57:56.023 | 39,960 | 40.000 | 40,060 | 40.000 |
| 20.07.2026 | 19:57:21.002 | 39,960 | 40.000 | 40,060 | 40.000 |
| 20.07.2026 | 19:56:45.418 | 39,960 | 40.000 | 40,060 | 40.000 |
| 20.07.2026 | 19:54:05.651 | 39,970 | 40.000 | 40,070 | 40.000 |
| 20.07.2026 | 19:52:05.977 | 39,960 | 40.000 | 40,060 | 40.000 |
| 20.07.2026 | 19:49:28.723 | 39,940 | 40.000 | 40,040 | 40.000 |
| 20.07.2026 | 19:48:38.563 | 39,930 | 40.000 | 40,030 | 40.000 |
| 20.07.2026 | 19:43:24.597 | 39,900 | 40.000 | 40,000 | 40.000 |
| 20.07.2026 | 19:42:53.355 | 39,900 | 40.000 | 40,000 | 40.000 |
| 20.07.2026 | 19:42:16.719 | 39,920 | 40.000 | 40,020 | 40.000 |
| 20.07.2026 | 19:41:31.626 | 39,900 | 40.000 | 40,000 | 40.000 |
| 20.07.2026 | 19:37:46.883 | 39,930 | 40.000 | 40,030 | 40.000 |
| 20.07.2026 | 19:37:14.027 | 39,930 | 40.000 | 40,030 | 40.000 |
| 20.07.2026 | 19:36:07.541 | 39,940 | 40.000 | 40,040 | 40.000 |
| 20.07.2026 | 19:35:28.621 | 39,950 | 40.000 | 40,050 | 40.000 |
| 20.07.2026 | 19:33:27.476 | 39,930 | 40.000 | 40,030 | 40.000 |
| 20.07.2026 | 19:32:55.415 | 39,900 | 40.000 | 40,000 | 40.000 |
| 20.07.2026 | 19:32:20.114 | 39,880 | 40.000 | 39,980 | 40.000 |
| 20.07.2026 | 19:30:23.061 | 39,890 | 40.000 | 39,990 | 40.000 |
| 20.07.2026 | 19:29:29.754 | 39,910 | 40.000 | 40,010 | 40.000 |
| 20.07.2026 | 19:27:53.316 | 39,880 | 40.000 | 39,980 | 40.000 |
| 20.07.2026 | 19:27:07.134 | 39,900 | 40.000 | 40,000 | 40.000 |
| 20.07.2026 | 19:26:35.448 | 39,910 | 40.000 | 40,010 | 40.000 |
| 20.07.2026 | 19:25:07.911 | 39,900 | 40.000 | 40,000 | 40.000 |
| 20.07.2026 | 19:24:33.292 | 39,900 | 40.000 | 40,000 | 40.000 |
| 20.07.2026 | 19:23:00.235 | 39,930 | 40.000 | 40,030 | 40.000 |
| 20.07.2026 | 19:22:20.096 | 39,940 | 40.000 | 40,040 | 40.000 |
| 20.07.2026 | 19:21:10.505 | 39,920 | 40.000 | 40,020 | 40.000 |
| 20.07.2026 | 19:20:26.085 | 39,920 | 40.000 | 40,020 | 40.000 |
| 20.07.2026 | 19:19:52.660 | 39,930 | 40.000 | 40,030 | 40.000 |
| 20.07.2026 | 19:19:22.676 | 39,940 | 40.000 | 40,040 | 40.000 |
| 20.07.2026 | 19:18:51.445 | 39,930 | 40.000 | 40,030 | 40.000 |
| 20.07.2026 | 19:18:14.025 | 39,930 | 40.000 | 40,030 | 40.000 |
| 20.07.2026 | 19:17:30.413 | 39,940 | 40.000 | 40,040 | 40.000 |
| 20.07.2026 | 19:16:50.009 | 39,930 | 40.000 | 40,030 | 40.000 |
| 20.07.2026 | 19:16:13.649 | 39,930 | 40.000 | 40,030 | 40.000 |
| 20.07.2026 | 19:14:45.875 | 39,920 | 40.000 | 40,020 | 40.000 |
| 20.07.2026 | 19:13:32.762 | 39,920 | 40.000 | 40,020 | 40.000 |
| 20.07.2026 | 19:08:53.066 | 39,930 | 40.000 | 40,030 | 40.000 |
| 20.07.2026 | 19:06:18.550 | 39,960 | 40.000 | 40,060 | 40.000 |
| 20.07.2026 | 19:05:31.891 | 39,960 | 40.000 | 40,060 | 40.000 |
| 20.07.2026 | 19:04:57.111 | 39,960 | 40.000 | 40,060 | 40.000 |
| 20.07.2026 | 19:04:27.415 | 39,960 | 40.000 | 40,060 | 40.000 |
| 20.07.2026 | 19:03:55.540 | 39,990 | 40.000 | 40,090 | 40.000 |
| 20.07.2026 | 19:02:32.479 | 39,990 | 40.000 | 40,090 | 40.000 |
| 20.07.2026 | 19:00:30.830 | 40,000 | 40.000 | 40,100 | 40.000 |
| 20.07.2026 | 18:59:59.107 | 39,990 | 40.000 | 40,090 | 40.000 |
| 20.07.2026 | 18:58:47.695 | 40,000 | 40.000 | 40,100 | 40.000 |
| 20.07.2026 | 18:55:40.418 | 40,130 | 40.000 | 40,230 | 40.000 |
| 20.07.2026 | 18:55:05.457 | 40,130 | 40.000 | 40,230 | 40.000 |
| 20.07.2026 | 18:54:34.934 | 40,140 | 40.000 | 40,240 | 40.000 |
| 20.07.2026 | 18:54:02.716 | 40,150 | 40.000 | 40,250 | 40.000 |
| 20.07.2026 | 18:53:26.119 | 40,160 | 40.000 | 40,260 | 40.000 |
| 20.07.2026 | 18:52:20.478 | 40,150 | 40.000 | 40,250 | 40.000 |
| 20.07.2026 | 18:51:11.760 | 40,180 | 40.000 | 40,280 | 40.000 |
| 20.07.2026 | 18:49:04.568 | 40,180 | 40.000 | 40,280 | 40.000 |
| 20.07.2026 | 18:45:42.769 | 40,150 | 40.000 | 40,250 | 40.000 |
| 20.07.2026 | 18:45:01.650 | 40,140 | 40.000 | 40,240 | 40.000 |
| 20.07.2026 | 18:43:13.480 | 40,160 | 40.000 | 40,260 | 40.000 |
| 20.07.2026 | 18:42:42.743 | 40,150 | 40.000 | 40,250 | 40.000 |
| 20.07.2026 | 18:41:38.742 | 40,140 | 40.000 | 40,240 | 40.000 |
| 20.07.2026 | 18:40:33.406 | 40,220 | 40.000 | 40,320 | 40.000 |
| 20.07.2026 | 18:38:52.288 | 40,230 | 40.000 | 40,330 | 40.000 |
| 20.07.2026 | 18:37:51.311 | 40,220 | 40.000 | 40,320 | 40.000 |
| 20.07.2026 | 18:37:20.337 | 40,210 | 40.000 | 40,310 | 40.000 |
| 20.07.2026 | 18:36:32.198 | 40,220 | 40.000 | 40,320 | 40.000 |
| 20.07.2026 | 18:35:22.168 | 40,230 | 40.000 | 40,330 | 40.000 |
| 20.07.2026 | 18:34:02.077 | 40,220 | 40.000 | 40,320 | 40.000 |
| 20.07.2026 | 18:32:58.880 | 40,230 | 40.000 | 40,330 | 40.000 |
| 20.07.2026 | 18:32:01.249 | 40,240 | 40.000 | 40,340 | 40.000 |
| 20.07.2026 | 18:31:25.442 | 40,250 | 40.000 | 40,350 | 40.000 |
| 20.07.2026 | 18:30:55.103 | 40,230 | 40.000 | 40,330 | 40.000 |
| 20.07.2026 | 18:30:10.379 | 40,250 | 40.000 | 40,350 | 40.000 |
| 20.07.2026 | 18:29:14.104 | 40,240 | 40.000 | 40,340 | 40.000 |
| 20.07.2026 | 18:28:13.187 | 40,240 | 40.000 | 40,340 | 40.000 |
| 20.07.2026 | 18:25:16.677 | 40,210 | 40.000 | 40,310 | 40.000 |
| 20.07.2026 | 18:24:45.674 | 40,220 | 40.000 | 40,320 | 40.000 |
| 20.07.2026 | 18:23:41.597 | 40,210 | 40.000 | 40,310 | 40.000 |
| 20.07.2026 | 18:22:05.187 | 40,220 | 40.000 | 40,320 | 40.000 |