E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:25.016 | - | - | - | - |
| 30.12.2025 | 14:00:01.472 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 13:59:06.795 | 41,640 | 40.000 | 41,740 | 40.000 |
| 30.12.2025 | 13:58:12.511 | 41,680 | 40.000 | 41,780 | 40.000 |
| 30.12.2025 | 13:57:35.470 | 41,640 | 40.000 | 41,740 | 40.000 |
| 30.12.2025 | 13:56:59.291 | 41,620 | 40.000 | 41,720 | 40.000 |
| 30.12.2025 | 13:56:20.853 | 41,640 | 40.000 | 41,740 | 40.000 |
| 30.12.2025 | 13:55:48.094 | 41,710 | 40.000 | 41,810 | 40.000 |
| 30.12.2025 | 13:55:06.073 | 41,740 | 40.000 | 41,840 | 40.000 |
| 30.12.2025 | 13:54:33.278 | 41,740 | 40.000 | 41,840 | 40.000 |
| 30.12.2025 | 13:53:50.865 | 41,690 | 40.000 | 41,790 | 40.000 |
| 30.12.2025 | 13:53:13.516 | 41,700 | 40.000 | 41,800 | 40.000 |
| 30.12.2025 | 13:52:35.865 | 41,690 | 40.000 | 41,790 | 40.000 |
| 30.12.2025 | 13:52:04.080 | 41,740 | 40.000 | 41,840 | 40.000 |
| 30.12.2025 | 13:51:31.921 | 41,740 | 40.000 | 41,840 | 40.000 |
| 30.12.2025 | 13:50:45.862 | 41,680 | 40.000 | 41,780 | 40.000 |
| 30.12.2025 | 13:50:15.164 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 13:49:41.306 | 41,730 | 40.000 | 41,830 | 40.000 |
| 30.12.2025 | 13:49:00.896 | 41,690 | 40.000 | 41,790 | 40.000 |
| 30.12.2025 | 13:48:26.506 | 41,700 | 40.000 | 41,800 | 40.000 |
| 30.12.2025 | 13:47:55.330 | 41,730 | 40.000 | 41,830 | 40.000 |
| 30.12.2025 | 13:47:25.070 | 41,680 | 40.000 | 41,790 | 40.000 |
| 30.12.2025 | 13:46:45.891 | 41,730 | 40.000 | 41,840 | 40.000 |
| 30.12.2025 | 13:46:11.813 | 41,740 | 40.000 | 41,840 | 40.000 |
| 30.12.2025 | 13:45:33.084 | 41,680 | 40.000 | 41,790 | 40.000 |
| 30.12.2025 | 13:44:54.517 | 41,700 | 40.000 | 41,800 | 40.000 |
| 30.12.2025 | 13:44:22.075 | 41,680 | 40.000 | 41,790 | 40.000 |
| 30.12.2025 | 13:43:42.936 | 41,680 | 40.000 | 41,790 | 40.000 |
| 30.12.2025 | 13:43:05.953 | 41,680 | 40.000 | 41,790 | 40.000 |
| 30.12.2025 | 13:42:22.438 | 41,650 | 40.000 | 41,760 | 40.000 |
| 30.12.2025 | 13:41:38.046 | 41,690 | 40.000 | 41,800 | 40.000 |
| 30.12.2025 | 13:40:50.505 | 41,710 | 40.000 | 41,810 | 40.000 |
| 30.12.2025 | 13:40:11.085 | 41,720 | 40.000 | 41,820 | 40.000 |
| 30.12.2025 | 13:39:39.506 | 41,710 | 40.000 | 41,810 | 40.000 |
| 30.12.2025 | 13:39:03.506 | 41,690 | 40.000 | 41,790 | 40.000 |
| 30.12.2025 | 13:38:27.475 | 41,650 | 40.000 | 41,760 | 40.000 |
| 30.12.2025 | 13:37:47.288 | 41,740 | 40.000 | 41,840 | 40.000 |
| 30.12.2025 | 13:37:10.412 | 41,740 | 40.000 | 41,840 | 40.000 |
| 30.12.2025 | 13:36:27.015 | 41,710 | 40.000 | 41,810 | 40.000 |
| 30.12.2025 | 13:35:52.513 | 41,710 | 40.000 | 41,810 | 40.000 |
| 30.12.2025 | 13:35:15.318 | 41,720 | 40.000 | 41,820 | 40.000 |
| 30.12.2025 | 13:34:44.541 | 41,670 | 40.000 | 41,780 | 40.000 |
| 30.12.2025 | 13:34:09.686 | 41,670 | 40.000 | 41,770 | 40.000 |
| 30.12.2025 | 13:33:35.119 | 41,730 | 40.000 | 41,830 | 40.000 |
| 30.12.2025 | 13:32:42.522 | 41,680 | 40.000 | 41,780 | 40.000 |
| 30.12.2025 | 13:32:09.162 | 41,670 | 40.000 | - | - |
| 30.12.2025 | 13:31:38.600 | 41,680 | 40.000 | 41,780 | 40.000 |
| 30.12.2025 | 13:31:06.682 | 41,660 | 40.000 | 41,760 | 40.000 |
| 30.12.2025 | 13:30:35.084 | 41,670 | 40.000 | 41,770 | 40.000 |
| 30.12.2025 | 13:30:02.426 | 41,660 | 40.000 | 41,760 | 40.000 |
| 30.12.2025 | 13:29:31.214 | 41,660 | 40.000 | 41,760 | 40.000 |
| 30.12.2025 | 13:28:55.910 | 41,660 | 40.000 | 41,760 | 40.000 |
| 30.12.2025 | 13:28:23.775 | 41,660 | 40.000 | 41,760 | 40.000 |
| 30.12.2025 | 13:27:35.276 | 41,660 | 40.000 | 41,760 | 40.000 |
| 30.12.2025 | 13:27:02.436 | 41,660 | 40.000 | 41,760 | 40.000 |
| 30.12.2025 | 13:26:31.268 | 41,670 | 40.000 | 41,770 | 40.000 |
| 30.12.2025 | 13:25:56.112 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 13:24:07.582 | 41,660 | 40.000 | 41,760 | 40.000 |
| 30.12.2025 | 13:23:32.842 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 13:22:44.281 | 41,640 | 40.000 | 41,740 | 40.000 |
| 30.12.2025 | 13:21:56.264 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 13:21:04.530 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 13:19:34.432 | 41,660 | 40.000 | 41,760 | 40.000 |
| 30.12.2025 | 13:18:50.687 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 13:17:50.784 | 41,620 | 40.000 | 41,720 | 40.000 |
| 30.12.2025 | 13:17:20.610 | 41,620 | 40.000 | 41,720 | 40.000 |
| 30.12.2025 | 13:16:49.375 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 13:16:13.320 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 13:15:33.033 | 41,640 | 40.000 | 41,740 | 40.000 |
| 30.12.2025 | 13:14:53.932 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 13:14:19.133 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 13:13:14.098 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 13:12:20.249 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 13:11:43.076 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 13:10:50.309 | 41,640 | 40.000 | 41,740 | 40.000 |
| 30.12.2025 | 13:10:18.567 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 13:09:41.645 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 13:08:48.767 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 13:07:44.790 | 41,640 | 40.000 | 41,740 | 40.000 |
| 30.12.2025 | 13:06:38.792 | 41,640 | 40.000 | 41,740 | 40.000 |
| 30.12.2025 | 13:05:50.659 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 13:05:18.634 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 13:04:39.255 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 13:03:35.940 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 13:02:56.399 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 13:02:05.159 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 13:01:32.525 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 13:00:54.551 | 41,640 | 40.000 | 41,740 | 40.000 |
| 30.12.2025 | 13:00:01.354 | 41,620 | 40.000 | 41,720 | 40.000 |
| 30.12.2025 | 12:59:25.546 | 41,640 | 40.000 | 41,740 | 40.000 |
| 30.12.2025 | 12:58:54.030 | 41,630 | 40.000 | 41,730 | 40.000 |
| 30.12.2025 | 12:58:14.088 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 12:57:35.830 | 41,640 | 40.000 | 41,740 | 40.000 |
| 30.12.2025 | 12:57:04.677 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 12:55:10.625 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 12:54:33.278 | 41,660 | 40.000 | 41,760 | 40.000 |
| 30.12.2025 | 12:53:53.039 | 41,670 | 40.000 | 41,770 | 40.000 |
| 30.12.2025 | 12:52:59.058 | 41,660 | 40.000 | 41,760 | 40.000 |
| 30.12.2025 | 12:52:19.005 | 41,650 | 40.000 | 41,750 | 40.000 |
| 30.12.2025 | 12:51:48.642 | 41,670 | 40.000 | 41,770 | 40.000 |