E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 11:36:03.586 | 41,590 | 40.000 | 41,730 | 40.000 |
| 26.06.2026 | 11:34:18.078 | 41,580 | 40.000 | 41,720 | 40.000 |
| 26.06.2026 | 11:33:42.910 | 41,570 | 40.000 | 41,710 | 40.000 |
| 26.06.2026 | 11:32:33.647 | 41,570 | 40.000 | 41,710 | 40.000 |
| 26.06.2026 | 11:30:55.198 | 41,580 | 40.000 | 41,710 | 40.000 |
| 26.06.2026 | 11:29:58.874 | 41,570 | 40.000 | 41,700 | 40.000 |
| 26.06.2026 | 11:29:06.611 | 41,560 | 40.000 | 41,700 | 40.000 |
| 26.06.2026 | 11:25:13.729 | 41,580 | 40.000 | 41,710 | 40.000 |
| 26.06.2026 | 11:24:17.281 | 41,570 | 40.000 | 41,710 | 40.000 |
| 26.06.2026 | 11:21:56.459 | 41,580 | 40.000 | 41,710 | 40.000 |
| 26.06.2026 | 11:17:26.643 | 41,610 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 11:14:45.423 | 41,620 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 11:13:45.376 | 41,580 | 40.000 | 41,730 | 40.000 |
| 26.06.2026 | 11:10:57.980 | 41,570 | 40.000 | 41,720 | 40.000 |
| 26.06.2026 | 11:10:13.558 | 41,570 | 40.000 | 41,720 | 40.000 |
| 26.06.2026 | 11:09:31.416 | 41,610 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 11:08:06.817 | 41,650 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 11:07:06.444 | 41,620 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 11:02:50.376 | 41,640 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 11:02:20.117 | 41,630 | 40.000 | 41,760 | 40.000 |
| 26.06.2026 | 11:01:19.013 | 41,640 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 11:00:41.601 | 41,620 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 10:57:21.169 | 41,630 | 40.000 | 41,760 | 40.000 |
| 26.06.2026 | 10:56:48.707 | 41,650 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 10:54:14.831 | 41,660 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 10:53:44.339 | 41,650 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 10:51:16.235 | 41,660 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 10:48:02.051 | 41,680 | 40.000 | 41,820 | 40.000 |
| 26.06.2026 | 10:47:31.145 | 41,670 | 40.000 | 41,810 | 40.000 |
| 26.06.2026 | 10:46:50.583 | 41,630 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 10:45:17.645 | 41,700 | 40.000 | 41,860 | 40.000 |
| 26.06.2026 | 10:42:43.214 | 41,700 | 40.000 | 41,840 | 40.000 |
| 26.06.2026 | 10:42:12.019 | 41,710 | 40.000 | - | - |
| 26.06.2026 | 10:41:41.093 | 41,700 | 40.000 | 41,840 | 40.000 |
| 26.06.2026 | 10:40:30.355 | 41,720 | 40.000 | 41,850 | 40.000 |
| 26.06.2026 | 10:39:49.342 | 41,710 | 40.000 | 41,850 | 40.000 |
| 26.06.2026 | 10:39:07.423 | 41,720 | 40.000 | 41,850 | 40.000 |
| 26.06.2026 | 10:37:52.163 | 41,700 | 40.000 | 41,840 | 40.000 |
| 26.06.2026 | 10:37:21.088 | 41,710 | 40.000 | 41,850 | 40.000 |
| 26.06.2026 | 10:35:42.667 | 41,710 | 40.000 | 41,840 | 40.000 |
| 26.06.2026 | 10:32:39.655 | 41,740 | 40.000 | 41,900 | 40.000 |
| 26.06.2026 | 10:31:24.755 | 41,730 | 40.000 | 41,890 | 40.000 |
| 26.06.2026 | 10:29:31.084 | 41,750 | 40.000 | 41,880 | 40.000 |
| 26.06.2026 | 10:28:31.549 | 41,570 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 10:27:15.517 | 41,560 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 10:26:32.003 | 41,750 | 40.000 | 41,890 | 40.000 |
| 26.06.2026 | 10:24:32.651 | 41,740 | 40.000 | 41,880 | 40.000 |
| 26.06.2026 | 10:24:01.694 | 41,710 | 40.000 | 41,850 | 40.000 |
| 26.06.2026 | 10:23:31.493 | 41,700 | 40.000 | 41,840 | 40.000 |
| 26.06.2026 | 10:21:30.265 | 41,710 | 40.000 | 41,850 | 40.000 |
| 26.06.2026 | 10:19:50.600 | 41,690 | 40.000 | 41,830 | 40.000 |
| 26.06.2026 | 10:16:33.854 | 41,730 | 40.000 | 41,870 | 40.000 |
| 26.06.2026 | 10:15:20.315 | 41,720 | 40.000 | 41,850 | 40.000 |
| 26.06.2026 | 10:14:50.268 | 41,710 | 40.000 | 41,840 | 40.000 |
| 26.06.2026 | 10:12:26.573 | 41,770 | 40.000 | 41,900 | 40.000 |
| 26.06.2026 | 10:10:57.778 | 41,770 | 40.000 | 41,910 | 40.000 |
| 26.06.2026 | 10:10:13.680 | 41,780 | 40.000 | 41,930 | 40.000 |
| 26.06.2026 | 10:08:59.450 | 41,800 | 40.000 | 41,940 | 40.000 |
| 26.06.2026 | 10:08:29.345 | 41,820 | 40.000 | 41,960 | 40.000 |
| 26.06.2026 | 10:07:51.654 | 41,830 | 40.000 | 41,970 | 40.000 |
| 26.06.2026 | 10:05:37.693 | 41,810 | 40.000 | 41,950 | 40.000 |
| 26.06.2026 | 10:04:28.249 | 41,830 | 40.000 | 41,970 | 40.000 |
| 26.06.2026 | 10:03:56.357 | 41,820 | 40.000 | 41,960 | 40.000 |
| 26.06.2026 | 10:01:33.662 | 41,910 | 40.000 | 42,060 | 40.000 |
| 26.06.2026 | 10:00:59.496 | 41,590 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 10:00:28.611 | 41,920 | 40.000 | 42,120 | 40.000 |
| 26.06.2026 | 09:57:02.790 | 41,630 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 09:56:11.726 | 41,620 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 09:54:40.207 | 41,620 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 09:52:52.675 | 41,600 | 40.000 | 41,760 | 40.000 |
| 26.06.2026 | 09:51:33.902 | 41,590 | 40.000 | 41,750 | 40.000 |
| 26.06.2026 | 09:45:12.188 | 41,630 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 09:42:53.973 | 41,640 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 09:39:31.660 | 41,650 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 09:39:01.371 | 41,660 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 09:37:19.745 | 41,650 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 09:34:42.069 | 41,660 | 40.000 | 41,810 | 40.000 |
| 26.06.2026 | 09:33:59.127 | 41,660 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 09:32:21.996 | 41,660 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 09:30:38.963 | 41,670 | 40.000 | 41,810 | 40.000 |
| 26.06.2026 | 09:29:28.662 | 41,660 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 09:27:46.256 | 41,630 | 40.000 | - | - |
| 26.06.2026 | 09:27:04.696 | 41,610 | 40.000 | 41,760 | 40.000 |
| 26.06.2026 | 09:25:52.664 | 41,610 | 40.000 | 41,760 | 40.000 |
| 26.06.2026 | 09:25:22.221 | 41,620 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 09:24:21.665 | 41,620 | 40.000 | 41,770 | 40.000 |
| 26.06.2026 | 09:22:54.702 | 41,640 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 09:21:35.272 | 41,640 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 09:21:05.115 | 41,650 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 09:20:26.653 | 41,640 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 09:19:56.655 | 41,650 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 09:18:21.158 | 41,650 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 09:17:43.467 | 41,640 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 09:17:11.924 | 41,650 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 09:14:56.624 | 41,640 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 09:14:26.343 | 41,650 | 40.000 | 41,800 | 40.000 |
| 26.06.2026 | 09:12:37.629 | 41,630 | 40.000 | 41,780 | 40.000 |
| 26.06.2026 | 09:12:01.035 | 41,650 | 40.000 | 41,790 | 40.000 |
| 26.06.2026 | 09:05:36.689 | 41,640 | 40.000 | 41,740 | 40.000 |
| 26.06.2026 | 08:56:53.341 | 41,630 | 40.000 | 41,790 | 40.000 |