E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 19:58:15.578 | 47,370 | 25.000 | 47,470 | 25.000 |
| 26.02.2026 | 19:52:49.148 | 47,360 | 25.000 | 47,460 | 25.000 |
| 26.02.2026 | 19:52:12.087 | 47,330 | 25.000 | 47,430 | 25.000 |
| 26.02.2026 | 19:51:33.102 | 47,340 | 25.000 | 47,440 | 25.000 |
| 26.02.2026 | 19:50:05.420 | 47,330 | 25.000 | 47,430 | 25.000 |
| 26.02.2026 | 19:49:26.751 | 47,330 | 25.000 | 47,430 | 25.000 |
| 26.02.2026 | 19:48:48.306 | 47,350 | 25.000 | 47,450 | 25.000 |
| 26.02.2026 | 19:48:13.103 | 47,360 | 25.000 | 47,460 | 25.000 |
| 26.02.2026 | 19:46:44.454 | 47,360 | 25.000 | 47,460 | 25.000 |
| 26.02.2026 | 19:46:14.172 | 47,420 | 25.000 | 47,520 | 25.000 |
| 26.02.2026 | 19:45:44.053 | 47,420 | 25.000 | 47,520 | 25.000 |
| 26.02.2026 | 19:44:11.018 | 47,380 | 25.000 | 47,480 | 25.000 |
| 26.02.2026 | 19:43:45.085 | 47,390 | 25.000 | 47,490 | 25.000 |
| 26.02.2026 | 19:43:13.677 | 47,380 | 25.000 | 47,480 | 25.000 |
| 26.02.2026 | 19:42:42.199 | 47,370 | 25.000 | 47,470 | 25.000 |
| 26.02.2026 | 19:42:09.399 | 47,400 | 25.000 | 47,500 | 25.000 |
| 26.02.2026 | 19:41:38.946 | 47,420 | 25.000 | 47,520 | 25.000 |
| 26.02.2026 | 19:40:35.715 | 47,400 | 25.000 | 47,500 | 25.000 |
| 26.02.2026 | 19:40:03.674 | 47,380 | 25.000 | 47,480 | 25.000 |
| 26.02.2026 | 19:37:58.093 | 47,410 | 25.000 | 47,510 | 25.000 |
| 26.02.2026 | 19:37:36.547 | 47,410 | 25.000 | 47,510 | 25.000 |
| 26.02.2026 | 19:36:54.323 | 47,390 | 25.000 | 47,490 | 25.000 |
| 26.02.2026 | 19:36:27.673 | 47,370 | 25.000 | 47,470 | 25.000 |
| 26.02.2026 | 19:35:57.075 | 47,350 | 25.000 | 47,450 | 25.000 |
| 26.02.2026 | 19:34:55.227 | 47,350 | 25.000 | 47,450 | 25.000 |
| 26.02.2026 | 19:34:24.445 | 47,340 | 25.000 | 47,440 | 25.000 |
| 26.02.2026 | 19:33:54.040 | 47,300 | 25.000 | 47,400 | 25.000 |
| 26.02.2026 | 19:33:22.263 | 47,310 | 25.000 | 47,410 | 25.000 |
| 26.02.2026 | 19:32:46.073 | 47,260 | 25.000 | 47,360 | 25.000 |
| 26.02.2026 | 19:32:14.468 | 47,270 | 25.000 | 47,370 | 25.000 |
| 26.02.2026 | 19:31:38.002 | 47,260 | 25.000 | 47,360 | 25.000 |
| 26.02.2026 | 19:30:36.744 | 47,270 | 25.000 | 47,370 | 25.000 |
| 26.02.2026 | 19:30:03.944 | 47,260 | 25.000 | 47,360 | 25.000 |
| 26.02.2026 | 19:29:26.585 | 47,260 | 25.000 | 47,360 | 25.000 |
| 26.02.2026 | 19:28:52.140 | 47,260 | 25.000 | 47,360 | 25.000 |
| 26.02.2026 | 19:28:15.495 | 47,240 | 25.000 | 47,340 | 25.000 |
| 26.02.2026 | 19:27:37.089 | 47,250 | 25.000 | 47,350 | 25.000 |
| 26.02.2026 | 19:26:58.769 | 47,250 | 25.000 | 47,350 | 25.000 |
| 26.02.2026 | 19:26:20.011 | 47,250 | 25.000 | 47,350 | 25.000 |
| 26.02.2026 | 19:25:35.972 | 47,230 | 25.000 | 47,330 | 25.000 |
| 26.02.2026 | 19:25:06.017 | 47,260 | 25.000 | 47,360 | 25.000 |
| 26.02.2026 | 19:24:30.999 | 47,240 | 25.000 | 47,340 | 25.000 |
| 26.02.2026 | 19:23:52.876 | 47,240 | 25.000 | 47,340 | 25.000 |
| 26.02.2026 | 19:23:20.726 | 47,250 | 25.000 | 47,350 | 25.000 |
| 26.02.2026 | 19:22:45.000 | 47,280 | 25.000 | 47,380 | 25.000 |
| 26.02.2026 | 19:22:06.088 | 47,270 | 25.000 | 47,370 | 25.000 |
| 26.02.2026 | 19:21:34.962 | 47,290 | 25.000 | 47,390 | 25.000 |
| 26.02.2026 | 19:21:00.884 | 47,300 | 25.000 | 47,400 | 25.000 |
| 26.02.2026 | 19:20:24.965 | 47,280 | 25.000 | 47,380 | 25.000 |
| 26.02.2026 | 19:19:49.003 | 47,290 | 25.000 | 47,390 | 25.000 |
| 26.02.2026 | 19:19:17.229 | 47,270 | 25.000 | 47,370 | 25.000 |
| 26.02.2026 | 19:18:41.089 | 47,300 | 25.000 | 47,400 | 25.000 |
| 26.02.2026 | 19:18:04.151 | 47,310 | 25.000 | 47,410 | 25.000 |
| 26.02.2026 | 19:17:17.549 | 47,270 | 25.000 | 47,370 | 25.000 |
| 26.02.2026 | 19:16:41.012 | 47,260 | 25.000 | 47,360 | 25.000 |
| 26.02.2026 | 19:16:00.493 | 47,250 | 25.000 | 47,350 | 25.000 |
| 26.02.2026 | 19:15:17.755 | 47,240 | 25.000 | 47,340 | 25.000 |
| 26.02.2026 | 19:14:47.035 | 47,250 | 25.000 | 47,350 | 25.000 |
| 26.02.2026 | 19:14:01.638 | 47,250 | 25.000 | 47,350 | 25.000 |
| 26.02.2026 | 19:13:30.118 | 47,260 | 25.000 | 47,360 | 25.000 |
| 26.02.2026 | 19:12:56.956 | 47,270 | 25.000 | 47,370 | 25.000 |
| 26.02.2026 | 19:12:10.023 | 47,250 | 25.000 | 47,350 | 25.000 |
| 26.02.2026 | 19:11:32.220 | 47,260 | 25.000 | 47,360 | 25.000 |
| 26.02.2026 | 19:10:56.092 | 47,270 | 25.000 | 47,370 | 25.000 |
| 26.02.2026 | 19:10:15.257 | 47,250 | 25.000 | 47,350 | 25.000 |
| 26.02.2026 | 19:09:39.586 | 47,230 | 25.000 | 47,330 | 25.000 |
| 26.02.2026 | 19:09:08.767 | 47,220 | 25.000 | 47,320 | 25.000 |
| 26.02.2026 | 19:08:37.507 | 47,230 | 25.000 | 47,330 | 25.000 |
| 26.02.2026 | 19:07:59.367 | 47,210 | 25.000 | 47,310 | 25.000 |
| 26.02.2026 | 19:07:28.967 | 47,200 | 25.000 | 47,300 | 25.000 |
| 26.02.2026 | 19:06:37.061 | 47,210 | 25.000 | 47,310 | 25.000 |
| 26.02.2026 | 19:05:58.496 | 47,200 | 25.000 | 47,300 | 25.000 |
| 26.02.2026 | 19:05:23.402 | 47,220 | 25.000 | 47,320 | 25.000 |
| 26.02.2026 | 19:04:10.663 | 47,230 | 25.000 | 47,330 | 25.000 |
| 26.02.2026 | 19:03:33.832 | 47,240 | 25.000 | 47,340 | 25.000 |
| 26.02.2026 | 19:02:45.046 | 47,240 | 25.000 | 47,340 | 25.000 |
| 26.02.2026 | 19:02:03.391 | 47,260 | 25.000 | 47,360 | 25.000 |
| 26.02.2026 | 19:00:51.378 | 47,260 | 25.000 | 47,360 | 25.000 |
| 26.02.2026 | 19:00:03.306 | 47,290 | 25.000 | 47,390 | 25.000 |
| 26.02.2026 | 18:59:24.108 | 47,270 | 25.000 | 47,370 | 25.000 |
| 26.02.2026 | 18:58:53.167 | 47,250 | 25.000 | 47,350 | 25.000 |
| 26.02.2026 | 18:58:13.693 | 47,240 | 25.000 | 47,340 | 25.000 |
| 26.02.2026 | 18:57:41.032 | 47,250 | 25.000 | 47,350 | 25.000 |
| 26.02.2026 | 18:56:55.074 | 47,230 | 25.000 | 47,330 | 25.000 |
| 26.02.2026 | 18:56:20.092 | 47,240 | 25.000 | 47,340 | 25.000 |
| 26.02.2026 | 18:55:40.317 | 47,230 | 25.000 | 47,330 | 25.000 |
| 26.02.2026 | 18:55:07.073 | 47,270 | 25.000 | 47,370 | 25.000 |
| 26.02.2026 | 18:54:36.979 | 47,270 | 25.000 | 47,370 | 25.000 |
| 26.02.2026 | 18:53:59.119 | 47,260 | 25.000 | 47,360 | 25.000 |
| 26.02.2026 | 18:53:28.043 | 47,250 | 25.000 | 47,350 | 25.000 |
| 26.02.2026 | 18:52:50.019 | 47,280 | 25.000 | 47,380 | 25.000 |
| 26.02.2026 | 18:52:19.364 | 47,290 | 25.000 | 47,390 | 25.000 |
| 26.02.2026 | 18:51:47.954 | 47,250 | 25.000 | 47,350 | 25.000 |
| 26.02.2026 | 18:51:12.237 | 47,240 | 25.000 | 47,340 | 25.000 |
| 26.02.2026 | 18:50:42.082 | 47,240 | 25.000 | 47,340 | 25.000 |
| 26.02.2026 | 18:50:11.386 | 47,230 | 25.000 | 47,330 | 25.000 |
| 26.02.2026 | 18:49:36.409 | 47,230 | 25.000 | 47,330 | 25.000 |
| 26.02.2026 | 18:48:51.347 | 47,240 | 25.000 | 47,340 | 25.000 |
| 26.02.2026 | 18:48:18.989 | 47,230 | 25.000 | 47,330 | 25.000 |
| 26.02.2026 | 18:47:47.090 | 47,240 | 25.000 | 47,340 | 25.000 |