E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 20:00:15.393 | - | - | - | - |
| 05.12.2025 | 19:59:35.490 | 40,290 | 40.000 | 40,390 | 40.000 |
| 05.12.2025 | 19:59:01.705 | 40,300 | 40.000 | 40,400 | 40.000 |
| 05.12.2025 | 19:58:29.428 | 40,320 | 40.000 | 40,420 | 40.000 |
| 05.12.2025 | 19:57:55.187 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 19:57:20.623 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 19:56:44.495 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 19:56:00.433 | 40,350 | 40.000 | 40,450 | 40.000 |
| 05.12.2025 | 19:55:21.713 | 40,350 | 40.000 | 40,450 | 40.000 |
| 05.12.2025 | 19:54:50.438 | 40,290 | 40.000 | 40,390 | 40.000 |
| 05.12.2025 | 19:54:11.016 | 40,290 | 40.000 | 40,390 | 40.000 |
| 05.12.2025 | 19:53:13.927 | 40,260 | 40.000 | 40,360 | 40.000 |
| 05.12.2025 | 19:52:35.454 | 40,270 | 40.000 | 40,370 | 40.000 |
| 05.12.2025 | 19:51:51.241 | 40,260 | 40.000 | 40,360 | 40.000 |
| 05.12.2025 | 19:51:06.188 | 40,280 | 40.000 | 40,380 | 40.000 |
| 05.12.2025 | 19:50:12.486 | 40,290 | 40.000 | 40,390 | 40.000 |
| 05.12.2025 | 19:49:39.627 | 40,270 | 40.000 | 40,370 | 40.000 |
| 05.12.2025 | 19:48:51.405 | 40,280 | 40.000 | 40,380 | 40.000 |
| 05.12.2025 | 19:47:58.780 | 40,270 | 40.000 | 40,370 | 40.000 |
| 05.12.2025 | 19:47:12.520 | 40,290 | 40.000 | 40,390 | 40.000 |
| 05.12.2025 | 19:46:34.430 | 40,300 | 40.000 | 40,400 | 40.000 |
| 05.12.2025 | 19:45:46.811 | 40,280 | 40.000 | 40,380 | 40.000 |
| 05.12.2025 | 19:45:11.557 | 40,290 | 40.000 | 40,390 | 40.000 |
| 05.12.2025 | 19:44:30.678 | 40,290 | 40.000 | 40,390 | 40.000 |
| 05.12.2025 | 19:43:46.838 | 40,270 | 40.000 | 40,370 | 40.000 |
| 05.12.2025 | 19:43:16.421 | 40,270 | 40.000 | 40,370 | 40.000 |
| 05.12.2025 | 19:42:44.761 | 40,270 | 40.000 | 40,370 | 40.000 |
| 05.12.2025 | 19:42:08.720 | 40,280 | 40.000 | 40,380 | 40.000 |
| 05.12.2025 | 19:41:30.143 | 40,270 | 40.000 | 40,370 | 40.000 |
| 05.12.2025 | 19:40:41.385 | 40,260 | 40.000 | 40,360 | 40.000 |
| 05.12.2025 | 19:40:00.386 | 40,270 | 40.000 | 40,370 | 40.000 |
| 05.12.2025 | 19:39:10.534 | 40,280 | 40.000 | 40,380 | 40.000 |
| 05.12.2025 | 19:38:33.373 | 40,270 | 40.000 | 40,370 | 40.000 |
| 05.12.2025 | 19:37:46.010 | 40,280 | 40.000 | 40,380 | 40.000 |
| 05.12.2025 | 19:37:09.035 | 40,290 | 40.000 | 40,390 | 40.000 |
| 05.12.2025 | 19:35:56.655 | 40,300 | 40.000 | 40,400 | 40.000 |
| 05.12.2025 | 19:35:07.312 | 40,320 | 40.000 | 40,420 | 40.000 |
| 05.12.2025 | 19:34:32.795 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 19:33:38.736 | 40,310 | 40.000 | 40,410 | 40.000 |
| 05.12.2025 | 19:33:04.538 | 40,300 | 40.000 | 40,400 | 40.000 |
| 05.12.2025 | 19:32:28.722 | 40,310 | 40.000 | 40,410 | 40.000 |
| 05.12.2025 | 19:31:33.969 | 40,300 | 40.000 | 40,400 | 40.000 |
| 05.12.2025 | 19:30:18.725 | 40,300 | 40.000 | 40,400 | 40.000 |
| 05.12.2025 | 19:29:47.525 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 19:29:12.006 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 19:28:33.669 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 19:27:56.709 | 40,320 | 40.000 | 40,420 | 40.000 |
| 05.12.2025 | 19:27:17.611 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 19:26:42.569 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 19:26:07.481 | 40,310 | 40.000 | 40,410 | 40.000 |
| 05.12.2025 | 19:25:27.221 | 40,310 | 40.000 | 40,410 | 40.000 |
| 05.12.2025 | 19:24:52.393 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 19:24:16.446 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 19:23:38.625 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 19:23:07.560 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 19:22:16.199 | 40,310 | 40.000 | 40,410 | 40.000 |
| 05.12.2025 | 19:21:20.936 | 40,310 | 40.000 | 40,410 | 40.000 |
| 05.12.2025 | 19:20:28.045 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 19:19:47.014 | 40,350 | 40.000 | 40,450 | 40.000 |
| 05.12.2025 | 19:18:57.573 | 40,350 | 40.000 | 40,450 | 40.000 |
| 05.12.2025 | 19:18:16.028 | 40,360 | 40.000 | 40,460 | 40.000 |
| 05.12.2025 | 19:17:42.592 | 40,360 | 40.000 | 40,460 | 40.000 |
| 05.12.2025 | 19:17:03.086 | 40,370 | 40.000 | 40,470 | 40.000 |
| 05.12.2025 | 19:16:23.038 | 40,370 | 40.000 | 40,470 | 40.000 |
| 05.12.2025 | 19:15:42.567 | 40,350 | 40.000 | 40,450 | 40.000 |
| 05.12.2025 | 19:15:10.585 | 40,350 | 40.000 | 40,450 | 40.000 |
| 05.12.2025 | 19:13:34.428 | 40,370 | 40.000 | 40,470 | 40.000 |
| 05.12.2025 | 19:12:00.788 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 19:11:32.162 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 19:08:50.347 | 40,360 | 40.000 | 40,460 | 40.000 |
| 05.12.2025 | 19:08:19.055 | 40,310 | 40.000 | 40,410 | 40.000 |
| 05.12.2025 | 19:07:30.111 | 40,310 | 40.000 | 40,410 | 40.000 |
| 05.12.2025 | 19:06:57.615 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 19:06:06.941 | 40,320 | 40.000 | 40,420 | 40.000 |
| 05.12.2025 | 19:05:19.430 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 19:04:39.718 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 19:04:08.924 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 19:02:49.483 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 19:02:19.132 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 19:01:43.125 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 19:00:43.709 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 19:00:10.873 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 18:59:38.409 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 18:59:01.464 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 18:57:48.301 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 18:57:08.069 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 18:56:23.055 | 40,320 | 40.000 | 40,420 | 40.000 |
| 05.12.2025 | 18:55:46.744 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 18:55:09.502 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 18:54:38.645 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 18:54:04.407 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 18:53:32.234 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 18:52:53.401 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 18:52:20.891 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 18:51:43.383 | 40,330 | 40.000 | 40,430 | 40.000 |
| 05.12.2025 | 18:51:11.122 | 40,340 | 40.000 | 40,440 | 40.000 |
| 05.12.2025 | 18:50:26.349 | 40,320 | 40.000 | 40,420 | 40.000 |
| 05.12.2025 | 18:49:40.846 | 40,310 | 40.000 | 40,410 | 40.000 |
| 05.12.2025 | 18:48:41.357 | 40,300 | 40.000 | 40,400 | 40.000 |
| 05.12.2025 | 18:48:09.495 | 40,310 | 40.000 | 40,410 | 40.000 |