E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 20:00:00.068 | - | - | - | - |
| 12.03.2026 | 19:59:29.488 | 45,030 | 40.000 | 45,130 | 40.000 |
| 12.03.2026 | 19:58:45.430 | 45,030 | 40.000 | 45,130 | 40.000 |
| 12.03.2026 | 19:58:12.729 | 45,050 | 40.000 | 45,150 | 40.000 |
| 12.03.2026 | 19:57:27.350 | 45,060 | 40.000 | 45,160 | 40.000 |
| 12.03.2026 | 19:56:54.463 | 45,030 | 40.000 | 45,130 | 40.000 |
| 12.03.2026 | 19:56:20.296 | 45,040 | 40.000 | 45,140 | 40.000 |
| 12.03.2026 | 19:55:49.447 | 45,070 | 40.000 | 45,170 | 40.000 |
| 12.03.2026 | 19:55:12.658 | 45,030 | 40.000 | 45,130 | 40.000 |
| 12.03.2026 | 19:54:31.110 | 45,060 | 40.000 | 45,160 | 40.000 |
| 12.03.2026 | 19:53:58.001 | 45,050 | 40.000 | 45,150 | 40.000 |
| 12.03.2026 | 19:53:25.439 | 45,040 | 40.000 | 45,140 | 40.000 |
| 12.03.2026 | 19:52:41.500 | 45,070 | 40.000 | 45,170 | 40.000 |
| 12.03.2026 | 19:51:52.402 | 45,030 | 40.000 | 45,130 | 40.000 |
| 12.03.2026 | 19:51:14.218 | 45,070 | 40.000 | 45,170 | 40.000 |
| 12.03.2026 | 19:50:41.942 | 45,030 | 40.000 | 45,130 | 40.000 |
| 12.03.2026 | 19:50:06.890 | 45,020 | 40.000 | 45,120 | 40.000 |
| 12.03.2026 | 19:49:16.027 | 45,010 | 40.000 | 45,110 | 40.000 |
| 12.03.2026 | 19:48:00.951 | 45,020 | 40.000 | 45,120 | 40.000 |
| 12.03.2026 | 19:47:16.634 | 45,040 | 40.000 | 45,140 | 40.000 |
| 12.03.2026 | 19:46:33.373 | 45,050 | 40.000 | 45,150 | 40.000 |
| 12.03.2026 | 19:46:00.451 | 45,060 | 40.000 | 45,160 | 40.000 |
| 12.03.2026 | 19:45:16.360 | 45,060 | 40.000 | 45,160 | 40.000 |
| 12.03.2026 | 19:44:27.699 | 45,050 | 40.000 | 45,150 | 40.000 |
| 12.03.2026 | 19:43:51.079 | 45,040 | 40.000 | 45,140 | 40.000 |
| 12.03.2026 | 19:43:18.021 | 45,030 | 40.000 | 45,130 | 40.000 |
| 12.03.2026 | 19:42:38.137 | 45,060 | 40.000 | 45,160 | 40.000 |
| 12.03.2026 | 19:42:05.028 | 45,060 | 40.000 | 45,160 | 40.000 |
| 12.03.2026 | 19:41:29.008 | 45,040 | 40.000 | 45,140 | 40.000 |
| 12.03.2026 | 19:40:51.645 | 45,040 | 40.000 | 45,140 | 40.000 |
| 12.03.2026 | 19:40:06.514 | 45,050 | 40.000 | 45,150 | 40.000 |
| 12.03.2026 | 19:39:25.926 | 45,070 | 40.000 | 45,170 | 40.000 |
| 12.03.2026 | 19:38:51.428 | 45,050 | 40.000 | 45,150 | 40.000 |
| 12.03.2026 | 19:38:21.281 | 45,050 | 40.000 | 45,150 | 40.000 |
| 12.03.2026 | 19:37:46.461 | 45,050 | 40.000 | 45,150 | 40.000 |
| 12.03.2026 | 19:36:50.438 | 45,020 | 40.000 | 45,120 | 40.000 |
| 12.03.2026 | 19:36:18.502 | 45,040 | 40.000 | 45,140 | 40.000 |
| 12.03.2026 | 19:35:45.338 | 45,030 | 40.000 | 45,130 | 40.000 |
| 12.03.2026 | 19:35:09.055 | 44,880 | 40.000 | 44,980 | 40.000 |
| 12.03.2026 | 19:34:35.970 | 44,890 | 40.000 | 44,990 | 40.000 |
| 12.03.2026 | 19:34:05.273 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 19:33:33.399 | 44,900 | 40.000 | 45,000 | 40.000 |
| 12.03.2026 | 19:32:59.056 | 44,890 | 40.000 | 44,990 | 40.000 |
| 12.03.2026 | 19:32:20.450 | 44,890 | 40.000 | 44,990 | 40.000 |
| 12.03.2026 | 19:31:50.890 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 19:31:11.625 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 19:30:36.903 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 19:30:05.848 | 44,860 | 40.000 | 44,960 | 40.000 |
| 12.03.2026 | 19:29:26.708 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 19:28:24.911 | 44,860 | 40.000 | 44,960 | 40.000 |
| 12.03.2026 | 19:27:50.199 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 19:27:11.092 | 44,850 | 40.000 | 44,950 | 40.000 |
| 12.03.2026 | 19:26:30.556 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 19:25:37.777 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 19:25:05.800 | 44,850 | 40.000 | 44,950 | 40.000 |
| 12.03.2026 | 19:24:33.420 | 44,900 | 40.000 | 45,000 | 40.000 |
| 12.03.2026 | 19:23:45.206 | 44,860 | 40.000 | 44,960 | 40.000 |
| 12.03.2026 | 19:22:57.946 | 44,840 | 40.000 | 44,940 | 40.000 |
| 12.03.2026 | 19:22:24.545 | 44,840 | 40.000 | 44,940 | 40.000 |
| 12.03.2026 | 19:21:14.283 | 44,820 | 40.000 | 44,920 | 40.000 |
| 12.03.2026 | 19:20:45.709 | 44,840 | 40.000 | 44,940 | 40.000 |
| 12.03.2026 | 19:20:15.502 | 44,860 | 40.000 | 44,960 | 40.000 |
| 12.03.2026 | 19:19:45.418 | 44,880 | 40.000 | 44,980 | 40.000 |
| 12.03.2026 | 19:18:54.011 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 19:18:19.418 | 44,900 | 40.000 | 45,000 | 40.000 |
| 12.03.2026 | 19:17:46.901 | 44,920 | 40.000 | 45,020 | 40.000 |
| 12.03.2026 | 19:16:29.334 | 44,930 | 40.000 | 45,030 | 40.000 |
| 12.03.2026 | 19:15:49.416 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 19:15:12.347 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 19:14:34.956 | 44,880 | 40.000 | 44,980 | 40.000 |
| 12.03.2026 | 19:14:02.051 | 44,880 | 40.000 | 44,980 | 40.000 |
| 12.03.2026 | 19:13:28.978 | 44,900 | 40.000 | 45,000 | 40.000 |
| 12.03.2026 | 19:12:28.549 | 44,900 | 40.000 | 45,000 | 40.000 |
| 12.03.2026 | 19:11:57.083 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 19:11:21.967 | 44,930 | 40.000 | 45,030 | 40.000 |
| 12.03.2026 | 19:10:48.892 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 19:10:16.660 | 44,930 | 40.000 | 45,030 | 40.000 |
| 12.03.2026 | 19:09:41.787 | 44,920 | 40.000 | 45,020 | 40.000 |
| 12.03.2026 | 19:09:01.357 | 44,930 | 40.000 | 45,030 | 40.000 |
| 12.03.2026 | 19:08:23.814 | 44,930 | 40.000 | 45,030 | 40.000 |
| 12.03.2026 | 19:07:53.556 | 44,910 | 40.000 | 45,010 | 40.000 |
| 12.03.2026 | 19:07:23.335 | 44,860 | 40.000 | 44,960 | 40.000 |
| 12.03.2026 | 19:06:40.546 | 44,860 | 40.000 | 44,960 | 40.000 |
| 12.03.2026 | 19:06:10.414 | 44,850 | 40.000 | 44,950 | 40.000 |
| 12.03.2026 | 19:05:39.797 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 19:04:58.459 | 44,880 | 40.000 | 44,980 | 40.000 |
| 12.03.2026 | 19:04:24.959 | 44,880 | 40.000 | 44,980 | 40.000 |
| 12.03.2026 | 19:03:51.921 | 44,890 | 40.000 | 44,990 | 40.000 |
| 12.03.2026 | 19:03:20.943 | 44,880 | 40.000 | 44,980 | 40.000 |
| 12.03.2026 | 19:02:38.186 | 44,870 | 40.000 | 44,970 | 40.000 |
| 12.03.2026 | 19:02:02.084 | 44,820 | 40.000 | 44,920 | 40.000 |
| 12.03.2026 | 19:01:20.220 | 44,820 | 40.000 | 44,920 | 40.000 |
| 12.03.2026 | 19:00:49.289 | 44,830 | 40.000 | 44,930 | 40.000 |
| 12.03.2026 | 19:00:17.325 | 44,780 | 40.000 | 44,880 | 40.000 |
| 12.03.2026 | 18:59:40.731 | 44,770 | 40.000 | 44,870 | 40.000 |
| 12.03.2026 | 18:59:09.302 | 44,770 | 40.000 | 44,870 | 40.000 |
| 12.03.2026 | 18:58:37.192 | 44,770 | 40.000 | 44,870 | 40.000 |
| 12.03.2026 | 18:57:59.927 | 44,750 | 40.000 | 44,850 | 40.000 |
| 12.03.2026 | 18:57:28.311 | 44,750 | 40.000 | 44,850 | 40.000 |
| 12.03.2026 | 18:56:33.035 | 44,740 | 40.000 | 44,840 | 40.000 |