E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.07.2026 | 14:11:15.867 | 40,440 | 40.000 | 40,550 | 40.000 |
| 20.07.2026 | 14:10:46.217 | 40,430 | 40.000 | 40,550 | 40.000 |
| 20.07.2026 | 14:10:14.207 | 40,430 | 40.000 | 40,550 | 40.000 |
| 20.07.2026 | 14:09:42.165 | 40,440 | 40.000 | 40,550 | 40.000 |
| 20.07.2026 | 14:04:44.978 | 40,460 | 40.000 | 40,630 | 40.000 |
| 20.07.2026 | 14:04:09.467 | 40,450 | 40.000 | 40,620 | 40.000 |
| 20.07.2026 | 14:03:37.432 | 40,450 | 40.000 | 40,620 | 40.000 |
| 20.07.2026 | 14:03:06.293 | 40,450 | 40.000 | 40,630 | 40.000 |
| 20.07.2026 | 14:02:35.051 | 40,460 | 40.000 | 40,630 | 40.000 |
| 20.07.2026 | 14:02:04.470 | 40,480 | 40.000 | 40,630 | 40.000 |
| 20.07.2026 | 14:01:28.437 | 40,460 | 40.000 | 40,620 | 40.000 |
| 20.07.2026 | 14:00:01.761 | 40,490 | 40.000 | 40,640 | 40.000 |
| 20.07.2026 | 13:59:06.123 | 40,480 | 40.000 | 40,630 | 40.000 |
| 20.07.2026 | 13:57:31.663 | 40,470 | 40.000 | 40,630 | 40.000 |
| 20.07.2026 | 13:57:02.016 | 40,470 | 40.000 | 40,630 | 40.000 |
| 20.07.2026 | 13:56:27.800 | 40,490 | 40.000 | 40,640 | 40.000 |
| 20.07.2026 | 13:55:46.763 | 40,480 | 40.000 | 40,630 | 40.000 |
| 20.07.2026 | 13:54:38.186 | 40,460 | 40.000 | 40,620 | 40.000 |
| 20.07.2026 | 13:53:33.346 | 40,480 | 40.000 | 40,630 | 40.000 |
| 20.07.2026 | 13:52:49.176 | 40,470 | 40.000 | 40,620 | 40.000 |
| 20.07.2026 | 13:48:16.102 | 40,470 | 40.000 | 40,620 | 40.000 |
| 20.07.2026 | 13:45:03.763 | 40,470 | 40.000 | 40,620 | 40.000 |
| 20.07.2026 | 13:40:33.762 | 40,480 | 40.000 | 40,630 | 40.000 |
| 20.07.2026 | 13:38:55.190 | 40,470 | 40.000 | 40,620 | 40.000 |
| 20.07.2026 | 13:38:23.439 | 40,470 | 40.000 | 40,620 | 40.000 |
| 20.07.2026 | 13:37:44.111 | 40,480 | 40.000 | 40,630 | 40.000 |
| 20.07.2026 | 13:33:32.655 | 40,470 | 40.000 | 40,620 | 40.000 |
| 20.07.2026 | 13:33:01.678 | 40,470 | 40.000 | 40,620 | 40.000 |
| 20.07.2026 | 13:31:46.688 | 40,450 | 40.000 | 40,600 | 40.000 |
| 20.07.2026 | 13:31:14.958 | 40,420 | 40.000 | 40,580 | 40.000 |
| 20.07.2026 | 13:29:28.152 | 40,420 | 40.000 | 40,570 | 40.000 |
| 20.07.2026 | 13:28:37.225 | 40,420 | 40.000 | 40,570 | 40.000 |
| 20.07.2026 | 13:27:10.968 | 40,410 | 40.000 | 40,560 | 40.000 |
| 20.07.2026 | 13:25:23.690 | 40,420 | 40.000 | 40,570 | 40.000 |
| 20.07.2026 | 13:23:41.738 | 40,410 | 40.000 | 40,560 | 40.000 |
| 20.07.2026 | 13:22:23.582 | 40,450 | 40.000 | 40,600 | 40.000 |
| 20.07.2026 | 13:20:14.483 | 40,440 | 40.000 | 40,590 | 40.000 |
| 20.07.2026 | 13:19:41.985 | 40,440 | 40.000 | 40,590 | 40.000 |
| 20.07.2026 | 13:15:57.374 | 40,470 | 40.000 | 40,620 | 40.000 |
| 20.07.2026 | 13:12:47.121 | 40,430 | 40.000 | 40,580 | 40.000 |
| 20.07.2026 | 13:10:49.931 | 40,440 | 40.000 | 40,590 | 40.000 |
| 20.07.2026 | 13:10:08.663 | 40,430 | 40.000 | 40,590 | 40.000 |
| 20.07.2026 | 13:09:38.204 | 40,430 | 40.000 | 40,590 | 40.000 |
| 20.07.2026 | 13:09:04.786 | 40,420 | 40.000 | 40,580 | 40.000 |
| 20.07.2026 | 13:08:28.669 | 40,430 | 40.000 | 40,590 | 40.000 |
| 20.07.2026 | 13:07:59.554 | 40,420 | 40.000 | 40,570 | 40.000 |
| 20.07.2026 | 13:07:05.196 | 40,420 | 40.000 | 40,580 | 40.000 |
| 20.07.2026 | 13:06:16.671 | 40,420 | 40.000 | 40,580 | 40.000 |
| 20.07.2026 | 13:04:51.777 | 40,430 | 40.000 | 40,570 | 40.000 |
| 20.07.2026 | 13:03:32.401 | 40,440 | 40.000 | - | - |
| 20.07.2026 | 13:03:01.797 | 40,430 | 40.000 | - | - |
| 20.07.2026 | 13:02:28.984 | 40,430 | 40.000 | 40,550 | 40.000 |
| 20.07.2026 | 13:01:55.661 | 40,400 | 40.000 | 40,500 | 40.000 |
| 20.07.2026 | 13:01:27.204 | 40,420 | 40.000 | 40,520 | 40.000 |
| 20.07.2026 | 13:00:07.285 | 40,400 | 40.000 | - | - |
| 20.07.2026 | 12:59:35.747 | 40,390 | 40.000 | 40,500 | 40.000 |
| 20.07.2026 | 12:59:05.527 | 40,400 | 40.000 | 40,500 | 40.000 |
| 20.07.2026 | 12:56:28.322 | 40,370 | 40.000 | 40,470 | 40.000 |
| 20.07.2026 | 12:55:51.515 | 40,370 | 40.000 | 40,470 | 40.000 |
| 20.07.2026 | 12:53:21.664 | 40,370 | 40.000 | 40,470 | 40.000 |
| 20.07.2026 | 12:52:50.039 | 40,370 | 40.000 | 40,480 | 40.000 |
| 20.07.2026 | 12:52:16.670 | 40,370 | 40.000 | 40,480 | 40.000 |
| 20.07.2026 | 12:48:25.983 | 40,360 | 40.000 | 40,460 | 40.000 |
| 20.07.2026 | 12:47:44.191 | 40,370 | 40.000 | 40,470 | 40.000 |
| 20.07.2026 | 12:47:11.368 | 40,370 | 40.000 | 40,470 | 40.000 |
| 20.07.2026 | 12:46:38.979 | 40,360 | 40.000 | 40,460 | 40.000 |
| 20.07.2026 | 12:45:33.896 | 40,340 | 40.000 | 40,440 | 40.000 |
| 20.07.2026 | 12:45:00.281 | 40,350 | 40.000 | 40,450 | 40.000 |
| 20.07.2026 | 12:43:24.348 | 40,350 | 40.000 | 40,450 | 40.000 |
| 20.07.2026 | 12:42:47.662 | 40,340 | 40.000 | 40,440 | 40.000 |
| 20.07.2026 | 12:42:16.198 | 40,350 | 40.000 | 40,450 | 40.000 |
| 20.07.2026 | 12:41:45.104 | 40,340 | 40.000 | 40,440 | 40.000 |
| 20.07.2026 | 12:40:44.165 | 40,340 | 40.000 | 40,470 | 40.000 |
| 20.07.2026 | 12:38:49.010 | 40,350 | 40.000 | 40,470 | 40.000 |
| 20.07.2026 | 12:38:08.410 | 40,360 | 40.000 | 40,480 | 40.000 |
| 20.07.2026 | 12:37:36.531 | 40,350 | 40.000 | 40,480 | 40.000 |
| 20.07.2026 | 12:29:50.190 | 40,360 | 40.000 | 40,480 | 40.000 |
| 20.07.2026 | 12:27:07.183 | 40,350 | 40.000 | 40,480 | 40.000 |
| 20.07.2026 | 12:26:27.803 | 40,380 | 40.000 | 40,500 | 40.000 |
| 20.07.2026 | 12:25:53.257 | 40,380 | 40.000 | 40,500 | 40.000 |
| 20.07.2026 | 12:25:08.981 | 40,370 | 40.000 | 40,500 | 40.000 |
| 20.07.2026 | 12:24:20.376 | 40,350 | 40.000 | 40,480 | 40.000 |
| 20.07.2026 | 12:22:30.757 | 40,360 | 40.000 | 40,500 | 40.000 |
| 20.07.2026 | 12:19:06.760 | 40,360 | 40.000 | 40,500 | 40.000 |
| 20.07.2026 | 12:18:00.271 | 40,360 | 40.000 | 40,500 | 40.000 |
| 20.07.2026 | 12:15:44.240 | 40,370 | 40.000 | 40,510 | 40.000 |
| 20.07.2026 | 12:15:07.329 | 40,360 | 40.000 | 40,500 | 40.000 |
| 20.07.2026 | 12:13:21.540 | 40,380 | 40.000 | 40,520 | 40.000 |
| 20.07.2026 | 12:10:58.665 | 40,380 | 40.000 | 40,520 | 40.000 |
| 20.07.2026 | 12:09:36.907 | 40,370 | 40.000 | 40,510 | 40.000 |
| 20.07.2026 | 12:08:06.595 | 40,380 | 40.000 | 40,520 | 40.000 |
| 20.07.2026 | 12:07:36.280 | 40,370 | 40.000 | 40,510 | 40.000 |
| 20.07.2026 | 12:05:57.775 | 40,360 | 40.000 | 40,500 | 40.000 |
| 20.07.2026 | 12:02:38.661 | 40,380 | 40.000 | 40,520 | 40.000 |
| 20.07.2026 | 12:02:08.004 | 40,370 | 40.000 | 40,510 | 40.000 |
| 20.07.2026 | 12:00:54.826 | 40,380 | 40.000 | 40,520 | 40.000 |
| 20.07.2026 | 11:58:25.716 | 40,370 | 40.000 | 40,500 | 40.000 |
| 20.07.2026 | 11:54:39.229 | 40,360 | 40.000 | 40,490 | 40.000 |
| 20.07.2026 | 11:53:27.660 | 40,370 | 40.000 | 40,500 | 40.000 |
| 20.07.2026 | 11:52:34.202 | 40,360 | 40.000 | 40,470 | 40.000 |