E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 19:16:02.925 | 50,530 | 25.000 | 50,630 | 25.000 |
| 26.05.2026 | 19:15:32.807 | 50,540 | 25.000 | 50,640 | 25.000 |
| 26.05.2026 | 19:14:29.927 | 50,540 | 25.000 | 50,640 | 25.000 |
| 26.05.2026 | 19:13:19.858 | 50,520 | 25.000 | 50,620 | 25.000 |
| 26.05.2026 | 19:12:18.910 | 50,520 | 25.000 | 50,620 | 25.000 |
| 26.05.2026 | 19:10:21.360 | 50,510 | 25.000 | 50,610 | 25.000 |
| 26.05.2026 | 19:09:42.944 | 50,520 | 25.000 | 50,620 | 25.000 |
| 26.05.2026 | 19:08:47.041 | 50,530 | 25.000 | 50,630 | 25.000 |
| 26.05.2026 | 19:08:11.939 | 50,540 | 25.000 | 50,640 | 25.000 |
| 26.05.2026 | 19:06:02.682 | 50,580 | 25.000 | 50,680 | 25.000 |
| 26.05.2026 | 19:04:01.242 | 50,560 | 25.000 | 50,660 | 25.000 |
| 26.05.2026 | 19:00:53.493 | 50,540 | 25.000 | 50,640 | 25.000 |
| 26.05.2026 | 18:58:29.549 | 50,560 | 25.000 | 50,660 | 25.000 |
| 26.05.2026 | 18:57:59.331 | 50,550 | 25.000 | 50,650 | 25.000 |
| 26.05.2026 | 18:56:49.974 | 50,870 | 25.000 | 50,970 | 25.000 |
| 26.05.2026 | 18:54:06.789 | 50,880 | 25.000 | 50,980 | 25.000 |
| 26.05.2026 | 18:53:27.327 | 50,870 | 25.000 | 50,970 | 25.000 |
| 26.05.2026 | 18:50:50.015 | 50,850 | 25.000 | 50,950 | 25.000 |
| 26.05.2026 | 18:49:37.958 | 50,850 | 25.000 | 50,950 | 25.000 |
| 26.05.2026 | 18:49:07.842 | 50,860 | 25.000 | 50,960 | 25.000 |
| 26.05.2026 | 18:47:52.960 | 50,860 | 25.000 | 50,960 | 25.000 |
| 26.05.2026 | 18:46:56.003 | 50,860 | 25.000 | 50,960 | 25.000 |
| 26.05.2026 | 18:46:12.893 | 50,840 | 25.000 | 50,940 | 25.000 |
| 26.05.2026 | 18:45:26.884 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:43:22.908 | 50,810 | 25.000 | 50,910 | 25.000 |
| 26.05.2026 | 18:42:13.652 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:41:10.996 | 50,790 | 25.000 | 50,890 | 25.000 |
| 26.05.2026 | 18:40:36.595 | 50,800 | 25.000 | 50,900 | 25.000 |
| 26.05.2026 | 18:39:37.360 | 50,820 | 25.000 | 50,920 | 25.000 |
| 26.05.2026 | 18:39:07.093 | 50,840 | 25.000 | 50,940 | 25.000 |
| 26.05.2026 | 18:37:55.972 | 50,840 | 25.000 | 50,940 | 25.000 |
| 26.05.2026 | 18:36:16.465 | 50,840 | 25.000 | 50,940 | 25.000 |
| 26.05.2026 | 18:35:46.018 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:33:43.353 | 50,810 | 25.000 | 50,910 | 25.000 |
| 26.05.2026 | 18:32:51.929 | 50,820 | 25.000 | 50,920 | 25.000 |
| 26.05.2026 | 18:30:38.314 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:29:29.960 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:26:50.467 | 50,820 | 25.000 | 50,920 | 25.000 |
| 26.05.2026 | 18:25:53.614 | 50,810 | 25.000 | 50,910 | 25.000 |
| 26.05.2026 | 18:24:37.938 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:23:06.617 | 50,820 | 25.000 | 50,920 | 25.000 |
| 26.05.2026 | 18:22:18.832 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:21:48.683 | 50,800 | 25.000 | 50,900 | 25.000 |
| 26.05.2026 | 18:20:13.945 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:19:13.701 | 50,800 | 25.000 | 50,900 | 25.000 |
| 26.05.2026 | 18:18:38.878 | 50,830 | 25.000 | 50,930 | 25.000 |
| 26.05.2026 | 18:18:03.864 | 50,840 | 25.000 | 50,940 | 25.000 |
| 26.05.2026 | 18:16:32.923 | 50,810 | 25.000 | 50,910 | 25.000 |
| 26.05.2026 | 18:15:58.565 | 50,780 | 25.000 | 50,880 | 25.000 |
| 26.05.2026 | 18:14:39.407 | 50,870 | 25.000 | 50,970 | 25.000 |
| 26.05.2026 | 18:14:06.417 | 50,860 | 25.000 | 50,960 | 25.000 |
| 26.05.2026 | 18:12:30.059 | 50,880 | 25.000 | 50,980 | 25.000 |
| 26.05.2026 | 18:11:37.936 | 50,880 | 25.000 | 50,980 | 25.000 |
| 26.05.2026 | 18:10:06.258 | 50,880 | 25.000 | 50,980 | 25.000 |
| 26.05.2026 | 18:08:51.479 | 50,900 | 25.000 | 51,000 | 25.000 |
| 26.05.2026 | 18:08:09.321 | 50,910 | 25.000 | 51,010 | 25.000 |
| 26.05.2026 | 18:06:25.406 | 50,950 | 25.000 | 51,050 | 25.000 |
| 26.05.2026 | 18:04:52.942 | 50,950 | 25.000 | 51,050 | 25.000 |
| 26.05.2026 | 18:01:49.962 | 50,880 | 25.000 | 50,980 | 25.000 |
| 26.05.2026 | 18:01:19.814 | 50,870 | 25.000 | 50,970 | 25.000 |
| 26.05.2026 | 18:00:18.887 | 50,860 | 25.000 | 50,960 | 25.000 |
| 26.05.2026 | 17:58:12.622 | 50,840 | 25.000 | 50,940 | 25.000 |
| 26.05.2026 | 17:57:41.189 | 50,850 | 25.000 | 50,950 | 25.000 |
| 26.05.2026 | 17:55:58.844 | 50,880 | 25.000 | 50,980 | 25.000 |
| 26.05.2026 | 17:55:15.479 | 50,890 | 25.000 | 50,990 | 25.000 |
| 26.05.2026 | 17:54:17.830 | 50,890 | 25.000 | 50,990 | 25.000 |
| 26.05.2026 | 17:53:30.211 | 50,910 | 25.000 | 51,010 | 25.000 |
| 26.05.2026 | 17:52:29.356 | 50,900 | 25.000 | 51,000 | 25.000 |
| 26.05.2026 | 17:51:59.486 | 50,920 | 25.000 | 51,020 | 25.000 |
| 26.05.2026 | 17:51:07.824 | 50,930 | 25.000 | 51,030 | 25.000 |
| 26.05.2026 | 17:50:08.874 | 50,950 | 25.000 | 51,050 | 25.000 |
| 26.05.2026 | 17:49:07.962 | 50,970 | 25.000 | 51,070 | 25.000 |
| 26.05.2026 | 17:47:01.942 | 50,990 | 25.000 | 51,090 | 25.000 |
| 26.05.2026 | 17:46:31.898 | 50,980 | 25.000 | 51,080 | 25.000 |
| 26.05.2026 | 17:43:58.628 | 50,970 | 25.000 | 51,070 | 25.000 |
| 26.05.2026 | 17:41:11.707 | 50,950 | 25.000 | 51,050 | 25.000 |
| 26.05.2026 | 17:40:36.920 | 50,960 | 25.000 | 51,060 | 25.000 |
| 26.05.2026 | 17:40:06.787 | 50,950 | 25.000 | 51,050 | 25.000 |
| 26.05.2026 | 17:38:27.311 | 50,960 | 25.000 | 51,060 | 25.000 |
| 26.05.2026 | 17:36:58.760 | 50,970 | 25.000 | 51,070 | 25.000 |
| 26.05.2026 | 17:35:57.058 | 50,950 | 25.000 | 51,050 | 25.000 |
| 26.05.2026 | 17:32:51.378 | 50,970 | 25.000 | 51,070 | 25.000 |
| 26.05.2026 | 17:31:55.089 | 50,960 | 25.000 | 51,060 | 25.000 |
| 26.05.2026 | 17:30:46.697 | 50,920 | 25.000 | 51,020 | 25.000 |
| 26.05.2026 | 17:30:15.944 | 50,930 | 25.000 | 51,030 | 25.000 |
| 26.05.2026 | 17:29:15.071 | 50,880 | 25.000 | 50,980 | 25.000 |
| 26.05.2026 | 17:28:43.867 | 50,870 | 25.000 | 50,970 | 25.000 |
| 26.05.2026 | 17:28:00.281 | 50,870 | 25.000 | 50,970 | 25.000 |
| 26.05.2026 | 17:24:12.551 | 50,910 | 25.000 | 51,010 | 25.000 |
| 26.05.2026 | 17:20:58.846 | 50,970 | 25.000 | 51,070 | 25.000 |
| 26.05.2026 | 17:19:58.064 | 51,050 | 25.000 | 51,150 | 25.000 |
| 26.05.2026 | 17:18:51.863 | 51,000 | 25.000 | 51,100 | 25.000 |
| 26.05.2026 | 17:17:31.127 | 50,960 | 25.000 | 51,060 | 25.000 |
| 26.05.2026 | 17:16:30.968 | 50,960 | 25.000 | 51,060 | 25.000 |
| 26.05.2026 | 17:13:25.238 | 50,920 | 25.000 | 51,020 | 25.000 |
| 26.05.2026 | 17:12:53.271 | 50,940 | 25.000 | 51,040 | 25.000 |
| 26.05.2026 | 17:12:17.111 | 50,930 | 25.000 | 51,030 | 25.000 |
| 26.05.2026 | 17:10:23.803 | 50,930 | 25.000 | 51,030 | 25.000 |
| 26.05.2026 | 17:09:23.394 | 50,970 | 25.000 | 51,070 | 25.000 |
| 26.05.2026 | 17:08:15.968 | 50,990 | 25.000 | 51,090 | 25.000 |