E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 18:42:57.721 | 53,720 | 25.000 | 53,820 | 25.000 |
| 04.05.2026 | 18:39:36.608 | 53,690 | 25.000 | 53,790 | 25.000 |
| 04.05.2026 | 18:36:46.446 | 53,750 | 25.000 | 53,850 | 25.000 |
| 04.05.2026 | 18:36:16.570 | 53,740 | 25.000 | 53,840 | 25.000 |
| 04.05.2026 | 18:35:41.088 | 53,750 | 25.000 | 53,850 | 25.000 |
| 04.05.2026 | 18:35:13.368 | 53,770 | 25.000 | 53,870 | 25.000 |
| 04.05.2026 | 18:34:34.611 | 53,930 | 25.000 | 54,030 | 25.000 |
| 04.05.2026 | 18:33:47.751 | 53,910 | 25.000 | 54,010 | 25.000 |
| 04.05.2026 | 18:33:20.471 | 53,890 | 25.000 | 53,990 | 25.000 |
| 04.05.2026 | 18:31:35.934 | 53,870 | 25.000 | 53,970 | 25.000 |
| 04.05.2026 | 18:31:04.609 | 53,870 | 25.000 | 53,970 | 25.000 |
| 04.05.2026 | 18:29:04.673 | 53,860 | 25.000 | 53,960 | 25.000 |
| 04.05.2026 | 18:28:25.802 | 53,860 | 25.000 | 53,960 | 25.000 |
| 04.05.2026 | 18:27:57.245 | 53,850 | 25.000 | 53,950 | 25.000 |
| 04.05.2026 | 18:27:23.535 | 53,860 | 25.000 | 53,960 | 25.000 |
| 04.05.2026 | 18:26:49.524 | 53,860 | 25.000 | 53,960 | 25.000 |
| 04.05.2026 | 18:26:22.569 | 53,820 | 25.000 | 53,920 | 25.000 |
| 04.05.2026 | 18:24:35.710 | 53,830 | 25.000 | 53,930 | 25.000 |
| 04.05.2026 | 18:23:31.748 | 53,790 | 25.000 | 53,890 | 25.000 |
| 04.05.2026 | 18:22:52.396 | 53,810 | 25.000 | 53,910 | 25.000 |
| 04.05.2026 | 18:22:24.112 | 53,820 | 25.000 | 53,920 | 25.000 |
| 04.05.2026 | 18:21:50.223 | 53,820 | 25.000 | 53,920 | 25.000 |
| 04.05.2026 | 18:20:32.115 | 53,830 | 25.000 | 53,930 | 25.000 |
| 04.05.2026 | 18:20:05.592 | 53,830 | 25.000 | 53,930 | 25.000 |
| 04.05.2026 | 18:18:34.027 | 53,730 | 25.000 | 53,830 | 25.000 |
| 04.05.2026 | 18:17:03.232 | 53,630 | 25.000 | 53,730 | 25.000 |
| 04.05.2026 | 18:15:28.333 | 53,620 | 25.000 | 53,720 | 25.000 |
| 04.05.2026 | 18:13:43.333 | 53,660 | 25.000 | 53,760 | 25.000 |
| 04.05.2026 | 18:13:15.616 | 53,690 | 25.000 | 53,790 | 25.000 |
| 04.05.2026 | 18:12:38.057 | 53,650 | 25.000 | 53,750 | 25.000 |
| 04.05.2026 | 18:12:06.830 | 53,650 | 25.000 | 53,750 | 25.000 |
| 04.05.2026 | 18:11:34.125 | 53,610 | 25.000 | 53,710 | 25.000 |
| 04.05.2026 | 18:11:08.578 | 53,580 | 25.000 | 53,680 | 25.000 |
| 04.05.2026 | 18:09:52.239 | 53,670 | 25.000 | 53,770 | 25.000 |
| 04.05.2026 | 18:07:52.092 | 53,810 | 25.000 | 53,910 | 25.000 |
| 04.05.2026 | 18:07:20.155 | 53,810 | 25.000 | 53,910 | 25.000 |
| 04.05.2026 | 18:06:15.026 | 53,840 | 25.000 | 53,940 | 25.000 |
| 04.05.2026 | 18:05:41.529 | 53,860 | 25.000 | 53,960 | 25.000 |
| 04.05.2026 | 18:04:28.169 | 53,930 | 25.000 | 54,030 | 25.000 |
| 04.05.2026 | 18:02:53.482 | 53,920 | 25.000 | 54,020 | 25.000 |
| 04.05.2026 | 18:02:11.579 | 53,940 | 25.000 | 54,040 | 25.000 |
| 04.05.2026 | 18:01:42.724 | 53,930 | 25.000 | 54,030 | 25.000 |
| 04.05.2026 | 18:00:10.624 | 53,960 | 25.000 | 54,060 | 25.000 |
| 04.05.2026 | 17:59:35.645 | 53,970 | 25.000 | 54,070 | 25.000 |
| 04.05.2026 | 17:58:26.463 | 53,900 | 25.000 | 54,000 | 25.000 |
| 04.05.2026 | 17:57:46.589 | 53,900 | 25.000 | 54,000 | 25.000 |
| 04.05.2026 | 17:57:11.044 | 53,910 | 25.000 | 54,010 | 25.000 |
| 04.05.2026 | 17:56:27.290 | 53,910 | 25.000 | 54,010 | 25.000 |
| 04.05.2026 | 17:55:46.948 | 53,890 | 25.000 | 53,990 | 25.000 |
| 04.05.2026 | 17:54:11.651 | 53,870 | 25.000 | 53,970 | 25.000 |
| 04.05.2026 | 17:52:58.216 | 53,900 | 25.000 | 54,000 | 25.000 |
| 04.05.2026 | 17:51:22.029 | 53,900 | 25.000 | 54,000 | 25.000 |
| 04.05.2026 | 17:50:46.179 | 53,970 | 25.000 | 54,070 | 25.000 |
| 04.05.2026 | 17:50:15.961 | 53,960 | 25.000 | 54,060 | 25.000 |
| 04.05.2026 | 17:48:58.026 | 53,970 | 25.000 | 54,070 | 25.000 |
| 04.05.2026 | 17:48:13.477 | 53,980 | 25.000 | 54,080 | 25.000 |
| 04.05.2026 | 17:47:43.351 | 53,980 | 25.000 | 54,080 | 25.000 |
| 04.05.2026 | 17:46:40.544 | 53,960 | 25.000 | 54,060 | 25.000 |
| 04.05.2026 | 17:44:00.062 | 54,000 | 25.000 | 54,100 | 25.000 |
| 04.05.2026 | 17:43:12.554 | 54,000 | 25.000 | 54,100 | 25.000 |
| 04.05.2026 | 17:42:03.782 | 53,970 | 25.000 | 54,070 | 25.000 |
| 04.05.2026 | 17:40:48.835 | 53,930 | 25.000 | 54,030 | 25.000 |
| 04.05.2026 | 17:40:17.456 | 53,910 | 25.000 | 54,010 | 25.000 |
| 04.05.2026 | 17:39:40.063 | 53,850 | 25.000 | 53,950 | 25.000 |
| 04.05.2026 | 17:38:34.420 | 53,930 | 25.000 | 54,030 | 25.000 |
| 04.05.2026 | 17:38:02.003 | 53,940 | 25.000 | 54,040 | 25.000 |
| 04.05.2026 | 17:37:28.627 | 53,940 | 25.000 | 54,040 | 25.000 |
| 04.05.2026 | 17:36:52.607 | 53,960 | 25.000 | 54,060 | 25.000 |
| 04.05.2026 | 17:35:21.302 | 53,920 | 25.000 | 54,020 | 25.000 |
| 04.05.2026 | 17:33:02.814 | 53,960 | 25.000 | 54,060 | 25.000 |
| 04.05.2026 | 17:32:31.550 | 54,030 | 25.000 | 54,130 | 25.000 |
| 04.05.2026 | 17:31:58.673 | 54,040 | 25.000 | 54,140 | 25.000 |
| 04.05.2026 | 17:30:52.996 | 54,020 | 25.000 | 54,120 | 25.000 |
| 04.05.2026 | 17:30:20.997 | 54,040 | 25.000 | 54,140 | 25.000 |
| 04.05.2026 | 17:29:48.018 | 54,040 | 25.000 | 54,140 | 25.000 |
| 04.05.2026 | 17:29:20.040 | 54,060 | 25.000 | 54,160 | 25.000 |
| 04.05.2026 | 17:27:05.444 | 54,010 | 25.000 | 54,110 | 25.000 |
| 04.05.2026 | 17:26:33.096 | 53,990 | 25.000 | 54,090 | 25.000 |
| 04.05.2026 | 17:25:24.987 | 53,960 | 25.000 | 54,060 | 25.000 |
| 04.05.2026 | 17:24:41.626 | 53,910 | 25.000 | 54,010 | 25.000 |
| 04.05.2026 | 17:24:12.193 | 53,880 | 25.000 | 53,980 | 25.000 |
| 04.05.2026 | 17:23:41.037 | 53,890 | 25.000 | 53,990 | 25.000 |
| 04.05.2026 | 17:22:33.407 | 53,900 | 25.000 | 54,000 | 25.000 |
| 04.05.2026 | 17:21:22.605 | 53,960 | 25.000 | 54,060 | 25.000 |
| 04.05.2026 | 17:20:38.559 | 53,980 | 25.000 | 54,080 | 25.000 |
| 04.05.2026 | 17:20:03.714 | 53,980 | 25.000 | 54,080 | 25.000 |
| 04.05.2026 | 17:19:28.160 | 54,040 | 25.000 | 54,140 | 25.000 |
| 04.05.2026 | 17:17:58.405 | 54,070 | 25.000 | 54,170 | 25.000 |
| 04.05.2026 | 17:16:19.969 | 54,070 | 25.000 | 54,170 | 25.000 |
| 04.05.2026 | 17:15:52.768 | 54,060 | 25.000 | 54,160 | 25.000 |
| 04.05.2026 | 17:13:35.787 | 54,060 | 25.000 | 54,160 | 25.000 |
| 04.05.2026 | 17:12:21.619 | 54,160 | 25.000 | 54,260 | 25.000 |
| 04.05.2026 | 17:11:48.917 | 54,150 | 25.000 | 54,250 | 25.000 |
| 04.05.2026 | 17:09:38.952 | 54,150 | 25.000 | 54,250 | 25.000 |
| 04.05.2026 | 17:09:07.927 | 54,150 | 25.000 | 54,250 | 25.000 |
| 04.05.2026 | 17:07:15.972 | 54,170 | 25.000 | 54,270 | 25.000 |
| 04.05.2026 | 17:06:35.574 | 54,200 | 25.000 | 54,300 | 25.000 |
| 04.05.2026 | 17:04:42.012 | 54,230 | 25.000 | 54,330 | 25.000 |
| 04.05.2026 | 17:03:03.524 | 54,220 | 25.000 | 54,320 | 25.000 |
| 04.05.2026 | 16:59:16.950 | 54,280 | 25.000 | 54,380 | 25.000 |