Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.06.2026 17:15:20.264 46,470 40.000 46,570 40.000
18.06.2026 17:13:18.896 46,510 40.000 46,610 40.000
18.06.2026 17:11:30.515 46,530 40.000 46,630 40.000
18.06.2026 17:10:57.773 46,540 40.000 46,640 40.000
18.06.2026 17:10:22.817 46,530 40.000 46,630 40.000
18.06.2026 17:09:49.707 46,540 40.000 46,640 40.000
18.06.2026 17:09:11.087 46,520 40.000 46,620 40.000
18.06.2026 17:07:53.418 46,520 40.000 46,620 40.000
18.06.2026 17:07:22.092 46,530 40.000 46,630 40.000
18.06.2026 17:04:22.665 46,560 40.000 46,660 40.000
18.06.2026 17:03:17.348 46,590 40.000 46,690 40.000
18.06.2026 17:02:11.351 46,580 40.000 46,680 40.000
18.06.2026 16:59:39.210 46,580 40.000 46,680 40.000
18.06.2026 16:56:37.721 46,590 40.000 46,690 40.000
18.06.2026 16:56:04.378 46,580 40.000 46,680 40.000
18.06.2026 16:54:33.941 46,600 40.000 46,700 40.000
18.06.2026 16:53:52.392 46,560 40.000 46,660 40.000
18.06.2026 16:52:12.914 46,590 40.000 46,690 40.000
18.06.2026 16:51:28.856 46,580 40.000 46,680 40.000
18.06.2026 16:50:54.037 46,580 40.000 46,680 40.000
18.06.2026 16:49:02.941 46,530 40.000 46,630 40.000
18.06.2026 16:47:49.938 46,540 40.000 46,640 40.000
18.06.2026 16:45:32.389 46,520 40.000 46,620 40.000
18.06.2026 16:44:58.877 46,550 40.000 46,650 40.000
18.06.2026 16:44:26.136 46,540 40.000 46,640 40.000
18.06.2026 16:43:45.289 46,540 40.000 46,640 40.000
18.06.2026 16:42:37.971 46,520 40.000 46,620 40.000
18.06.2026 16:40:29.016 46,620 40.000 46,720 40.000
18.06.2026 16:38:48.919 46,600 40.000 46,700 40.000
18.06.2026 16:37:43.558 46,560 40.000 46,660 40.000
18.06.2026 16:35:22.633 46,590 40.000 46,690 40.000
18.06.2026 16:34:07.638 46,600 40.000 46,700 40.000
18.06.2026 16:33:35.888 46,550 40.000 46,650 40.000
18.06.2026 16:33:02.841 46,600 40.000 46,700 40.000
18.06.2026 16:32:30.514 46,580 40.000 46,680 40.000
18.06.2026 16:31:51.400 46,580 40.000 46,680 40.000
18.06.2026 16:29:38.991 46,550 40.000 46,650 40.000
18.06.2026 16:28:58.885 46,550 40.000 46,650 40.000
18.06.2026 16:28:26.849 46,570 40.000 46,670 40.000
18.06.2026 16:27:52.425 46,570 40.000 46,670 40.000
18.06.2026 16:26:47.074 46,600 40.000 46,700 40.000
18.06.2026 16:25:56.662 46,650 40.000 46,750 40.000
18.06.2026 16:25:24.487 46,640 40.000 46,740 40.000
18.06.2026 16:23:47.730 46,710 40.000 46,810 40.000
18.06.2026 16:21:55.352 46,690 40.000 46,790 40.000
18.06.2026 16:21:17.974 46,700 40.000 46,800 40.000
18.06.2026 16:19:27.041 46,670 40.000 46,770 40.000
18.06.2026 16:18:56.401 46,670 40.000 46,770 40.000
18.06.2026 16:17:15.023 46,610 40.000 46,710 40.000
18.06.2026 16:16:33.803 46,600 40.000 46,700 40.000
18.06.2026 16:15:31.192 46,520 40.000 46,620 40.000
18.06.2026 16:14:43.282 46,550 40.000 46,650 40.000
18.06.2026 16:10:38.402 46,750 40.000 46,850 40.000
18.06.2026 16:09:24.718 46,680 40.000 46,780 40.000
18.06.2026 16:06:29.006 46,640 40.000 46,740 40.000
18.06.2026 16:05:53.913 46,640 40.000 46,740 40.000
18.06.2026 16:04:45.031 46,620 40.000 46,720 40.000
18.06.2026 16:03:40.575 46,600 40.000 46,700 40.000
18.06.2026 16:02:37.314 46,560 40.000 46,660 40.000
18.06.2026 16:01:49.501 46,510 40.000 46,610 40.000
18.06.2026 16:01:18.956 46,580 40.000 46,680 40.000
18.06.2026 15:59:31.843 46,520 40.000 46,620 40.000
18.06.2026 15:57:49.035 46,460 40.000 46,560 40.000
18.06.2026 15:57:11.453 46,550 40.000 46,650 40.000
18.06.2026 15:54:09.145 46,650 40.000 46,750 40.000
18.06.2026 15:52:44.413 46,670 40.000 46,770 40.000
18.06.2026 15:51:40.536 46,670 40.000 46,770 40.000
18.06.2026 15:49:51.029 46,670 40.000 46,770 40.000
18.06.2026 15:49:11.201 46,670 40.000 46,770 40.000
18.06.2026 15:48:39.439 46,680 40.000 46,780 40.000
18.06.2026 15:47:25.343 46,660 40.000 46,760 40.000
18.06.2026 15:46:49.428 46,630 40.000 46,730 40.000
18.06.2026 15:45:46.120 46,700 40.000 46,800 40.000
18.06.2026 15:45:04.310 46,740 40.000 46,840 40.000
18.06.2026 15:43:18.318 46,740 40.000 46,840 40.000
18.06.2026 15:42:45.101 46,710 40.000 46,810 40.000
18.06.2026 15:41:35.655 46,680 40.000 46,780 40.000
18.06.2026 15:39:45.358 46,740 40.000 46,840 40.000
18.06.2026 15:39:11.739 46,780 40.000 46,880 40.000
18.06.2026 15:38:38.524 46,840 40.000 46,940 40.000
18.06.2026 15:38:07.013 46,940 40.000 47,040 40.000
18.06.2026 15:37:35.095 47,010 40.000 47,110 40.000
18.06.2026 15:36:30.515 47,040 40.000 47,140 40.000
18.06.2026 15:34:09.442 47,020 40.000 47,130 40.000
18.06.2026 15:33:33.318 47,010 40.000 47,110 40.000
18.06.2026 15:32:30.399 46,940 40.000 47,040 40.000
18.06.2026 15:31:59.620 47,020 40.000 47,120 40.000
18.06.2026 15:31:26.339 47,240 40.000 47,340 40.000
18.06.2026 15:30:55.393 - - 47,460 40.000
18.06.2026 15:30:23.999 47,370 40.000 47,500 40.000
18.06.2026 15:25:49.845 47,260 40.000 47,380 40.000
18.06.2026 15:25:17.461 47,260 40.000 47,400 40.000
18.06.2026 15:24:12.451 47,240 40.000 47,350 40.000
18.06.2026 15:23:38.430 47,220 40.000 47,350 40.000
18.06.2026 15:23:04.363 47,190 40.000 47,330 40.000
18.06.2026 15:22:31.401 47,190 40.000 47,330 40.000
18.06.2026 15:22:00.746 47,190 40.000 47,330 40.000
18.06.2026 15:21:29.412 47,230 40.000 47,370 40.000
18.06.2026 15:18:36.412 47,180 40.000 47,310 40.000
18.06.2026 15:18:02.705 47,150 40.000 - -