E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 12:53:16.132 | 41,420 | 40.000 | 41,520 | 40.000 |
| 12.10.2026 | 12:51:36.126 | 41,410 | 40.000 | 41,510 | 40.000 |
| 12.10.2026 | 12:51:06.931 | 41,410 | 40.000 | 41,510 | 40.000 |
| 12.10.2026 | 12:50:03.009 | 41,400 | 40.000 | 41,500 | 40.000 |
| 12.10.2026 | 12:48:57.852 | 41,400 | 40.000 | 41,500 | 40.000 |
| 12.10.2026 | 12:40:06.191 | 41,400 | 40.000 | 41,500 | 40.000 |
| 12.10.2026 | 12:38:45.699 | 41,380 | 40.000 | 41,480 | 40.000 |
| 12.10.2026 | 12:37:01.782 | 41,370 | 40.000 | 41,470 | 40.000 |
| 12.10.2026 | 12:36:27.839 | 41,370 | 40.000 | 41,470 | 40.000 |
| 12.10.2026 | 12:34:50.175 | 41,380 | 40.000 | 41,480 | 40.000 |
| 12.10.2026 | 12:34:19.202 | 41,400 | 40.000 | 41,500 | 40.000 |
| 12.10.2026 | 12:32:01.889 | 41,390 | 40.000 | 41,490 | 40.000 |
| 12.10.2026 | 12:30:58.409 | 41,380 | 40.000 | 41,480 | 40.000 |
| 12.10.2026 | 12:28:31.216 | 41,400 | 40.000 | 41,500 | 40.000 |
| 12.10.2026 | 12:27:57.116 | 41,390 | 40.000 | 41,490 | 40.000 |
| 12.10.2026 | 12:24:23.143 | 41,370 | 40.000 | 41,470 | 40.000 |
| 12.10.2026 | 12:22:46.689 | 41,370 | 40.000 | 41,470 | 40.000 |
| 12.10.2026 | 12:21:11.908 | 41,370 | 40.000 | 41,470 | 40.000 |
| 12.10.2026 | 12:16:38.159 | 41,380 | 40.000 | 41,480 | 40.000 |
| 12.10.2026 | 12:15:14.865 | 41,370 | 40.000 | 41,470 | 40.000 |
| 12.10.2026 | 12:14:07.476 | 41,380 | 40.000 | 41,480 | 40.000 |
| 12.10.2026 | 12:13:26.726 | 41,380 | 40.000 | 41,480 | 40.000 |
| 12.10.2026 | 12:11:42.491 | 41,370 | 40.000 | 41,470 | 40.000 |
| 12.10.2026 | 12:07:39.798 | 41,390 | 40.000 | 41,490 | 40.000 |
| 12.10.2026 | 12:06:55.960 | 41,390 | 40.000 | 41,490 | 40.000 |
| 12.10.2026 | 12:05:47.659 | 41,390 | 40.000 | 41,490 | 40.000 |
| 12.10.2026 | 12:04:47.862 | 41,390 | 40.000 | 41,490 | 40.000 |
| 12.10.2026 | 12:03:29.373 | 41,420 | 40.000 | 41,520 | 40.000 |
| 12.10.2026 | 12:02:44.667 | 41,410 | 40.000 | 41,510 | 40.000 |
| 12.10.2026 | 12:02:14.844 | 41,390 | 40.000 | 41,490 | 40.000 |
| 12.10.2026 | 11:59:55.540 | 41,420 | 40.000 | 41,520 | 40.000 |
| 12.10.2026 | 11:56:09.099 | 41,420 | 40.000 | 41,520 | 40.000 |
| 12.10.2026 | 11:54:54.323 | 41,420 | 40.000 | 41,520 | 40.000 |
| 12.10.2026 | 11:51:45.671 | 41,380 | 40.000 | 41,480 | 40.000 |
| 12.10.2026 | 11:49:40.616 | 41,370 | 40.000 | 41,470 | 40.000 |
| 12.10.2026 | 11:48:21.234 | 41,370 | 40.000 | 41,470 | 40.000 |
| 12.10.2026 | 11:46:29.463 | 41,330 | 40.000 | 41,430 | 40.000 |
| 12.10.2026 | 11:45:56.839 | 41,330 | 40.000 | 41,430 | 40.000 |
| 12.10.2026 | 11:45:20.663 | 41,330 | 40.000 | 41,430 | 40.000 |
| 12.10.2026 | 11:44:04.848 | 41,320 | 40.000 | 41,420 | 40.000 |
| 12.10.2026 | 11:42:37.027 | 41,310 | 40.000 | 41,410 | 40.000 |
| 12.10.2026 | 11:41:20.727 | 41,310 | 40.000 | 41,410 | 40.000 |
| 12.10.2026 | 11:40:47.988 | 41,300 | 40.000 | 41,400 | 40.000 |
| 12.10.2026 | 11:40:00.178 | 41,310 | 40.000 | 41,410 | 40.000 |
| 12.10.2026 | 11:36:30.704 | 41,280 | 40.000 | 41,380 | 40.000 |
| 12.10.2026 | 11:35:57.841 | 41,280 | 40.000 | 41,380 | 40.000 |
| 12.10.2026 | 11:35:24.923 | 41,280 | 40.000 | 41,380 | 40.000 |
| 12.10.2026 | 11:33:16.610 | 41,290 | 40.000 | 41,390 | 40.000 |
| 12.10.2026 | 11:32:05.188 | 41,270 | 40.000 | 41,370 | 40.000 |
| 12.10.2026 | 11:30:55.091 | 41,270 | 40.000 | 41,370 | 40.000 |
| 12.10.2026 | 11:29:06.698 | 41,280 | 40.000 | 41,380 | 40.000 |
| 12.10.2026 | 11:28:02.839 | 41,270 | 40.000 | 41,370 | 40.000 |
| 12.10.2026 | 11:24:22.867 | 41,280 | 40.000 | 41,380 | 40.000 |
| 12.10.2026 | 11:23:47.268 | 41,250 | 40.000 | 41,350 | 40.000 |
| 12.10.2026 | 11:23:12.090 | 41,270 | 40.000 | 41,370 | 40.000 |
| 12.10.2026 | 11:20:12.913 | 41,280 | 40.000 | 41,380 | 40.000 |
| 12.10.2026 | 11:17:52.467 | 41,290 | 40.000 | 41,390 | 40.000 |
| 12.10.2026 | 11:14:59.750 | 41,260 | 40.000 | 41,360 | 40.000 |
| 12.10.2026 | 11:14:30.808 | 41,290 | 40.000 | 41,390 | 40.000 |
| 12.10.2026 | 11:13:53.806 | 41,270 | 40.000 | 41,370 | 40.000 |
| 12.10.2026 | 11:13:01.356 | 41,290 | 40.000 | 41,390 | 40.000 |
| 12.10.2026 | 11:12:16.192 | 41,290 | 40.000 | 41,390 | 40.000 |
| 12.10.2026 | 11:10:37.833 | 41,300 | 40.000 | 41,400 | 40.000 |
| 12.10.2026 | 11:10:08.796 | 41,300 | 40.000 | 41,400 | 40.000 |
| 12.10.2026 | 11:07:39.863 | 41,270 | 40.000 | 41,370 | 40.000 |
| 12.10.2026 | 11:07:03.241 | 41,260 | 40.000 | 41,360 | 40.000 |
| 12.10.2026 | 11:06:11.474 | 41,260 | 40.000 | 41,360 | 40.000 |
| 12.10.2026 | 11:05:40.864 | 41,260 | 40.000 | 41,360 | 40.000 |
| 12.10.2026 | 11:05:05.784 | 41,260 | 40.000 | 41,360 | 40.000 |
| 12.10.2026 | 11:04:30.355 | 41,260 | 40.000 | 41,360 | 40.000 |
| 12.10.2026 | 11:03:59.848 | 41,260 | 40.000 | 41,360 | 40.000 |
| 12.10.2026 | 11:00:55.223 | 41,330 | 40.000 | 41,430 | 40.000 |
| 12.10.2026 | 10:58:59.768 | 41,330 | 40.000 | 41,430 | 40.000 |
| 12.10.2026 | 10:58:15.798 | 41,330 | 40.000 | 41,430 | 40.000 |
| 12.10.2026 | 10:57:32.271 | 41,330 | 40.000 | 41,430 | 40.000 |
| 12.10.2026 | 10:55:44.404 | 41,310 | 40.000 | 41,410 | 40.000 |
| 12.10.2026 | 10:55:13.885 | 41,310 | 40.000 | 41,410 | 40.000 |
| 12.10.2026 | 10:53:37.848 | 41,320 | 40.000 | 41,420 | 40.000 |
| 12.10.2026 | 10:53:03.771 | 41,340 | 40.000 | 41,440 | 40.000 |
| 12.10.2026 | 10:52:38.582 | 41,330 | 40.000 | 41,430 | 40.000 |
| 12.10.2026 | 10:52:00.152 | 41,360 | 40.000 | 41,460 | 40.000 |
| 12.10.2026 | 10:51:08.437 | 41,350 | 40.000 | 41,450 | 40.000 |
| 12.10.2026 | 10:50:37.935 | 41,350 | 40.000 | 41,450 | 40.000 |
| 12.10.2026 | 10:50:05.963 | 41,360 | 40.000 | 41,460 | 40.000 |
| 12.10.2026 | 10:47:37.182 | 41,360 | 40.000 | 41,460 | 40.000 |
| 12.10.2026 | 10:45:56.410 | 41,360 | 40.000 | 41,460 | 40.000 |
| 12.10.2026 | 10:44:09.891 | 41,370 | 40.000 | 41,470 | 40.000 |
| 12.10.2026 | 10:42:54.772 | 41,350 | 40.000 | 41,450 | 40.000 |
| 12.10.2026 | 10:42:19.215 | 41,370 | 40.000 | 41,470 | 40.000 |
| 12.10.2026 | 10:41:35.774 | 41,370 | 40.000 | 41,470 | 40.000 |
| 12.10.2026 | 10:39:11.181 | 41,350 | 40.000 | 41,450 | 40.000 |
| 12.10.2026 | 10:38:07.710 | 41,380 | 40.000 | 41,480 | 40.000 |
| 12.10.2026 | 10:35:34.448 | 41,400 | 40.000 | 41,500 | 40.000 |
| 12.10.2026 | 10:33:40.760 | 41,400 | 40.000 | 41,500 | 40.000 |
| 12.10.2026 | 10:33:10.921 | 41,400 | 40.000 | 41,500 | 40.000 |
| 12.10.2026 | 10:32:37.440 | 41,400 | 40.000 | 41,500 | 40.000 |
| 12.10.2026 | 10:27:30.012 | 41,410 | 40.000 | 41,510 | 40.000 |
| 12.10.2026 | 10:26:57.471 | 41,440 | 40.000 | 41,540 | 40.000 |
| 12.10.2026 | 10:24:56.541 | 41,420 | 40.000 | 41,520 | 40.000 |
| 12.10.2026 | 10:23:52.397 | 41,410 | 40.000 | 41,510 | 40.000 |