E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 12:18:01.204 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 12:17:00.866 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 12:15:34.244 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 12:14:33.519 | 32,730 | 50.000 | 32,820 | 50.000 |
| 18.09.2025 | 12:13:27.218 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 12:12:26.472 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 12:10:41.215 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 12:09:40.197 | 32,760 | 50.000 | 32,850 | 50.000 |
| 18.09.2025 | 12:08:39.487 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 12:06:28.542 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 12:05:07.250 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 12:04:07.130 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 12:02:59.248 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 12:01:59.193 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 12:00:57.956 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 12:00:19.635 | 32,730 | 50.000 | 32,820 | 50.000 |
| 18.09.2025 | 11:58:47.119 | 32,730 | 50.000 | 32,820 | 50.000 |
| 18.09.2025 | 11:57:46.891 | 32,720 | 50.000 | 32,810 | 50.000 |
| 18.09.2025 | 11:56:44.970 | 32,710 | 50.000 | 32,800 | 50.000 |
| 18.09.2025 | 11:55:44.943 | 32,720 | 50.000 | 32,810 | 50.000 |
| 18.09.2025 | 11:54:43.069 | 32,710 | 50.000 | 32,800 | 50.000 |
| 18.09.2025 | 11:53:36.209 | 32,720 | 50.000 | 32,810 | 50.000 |
| 18.09.2025 | 11:52:35.232 | 32,710 | 50.000 | 32,800 | 50.000 |
| 18.09.2025 | 11:51:34.615 | 32,730 | 50.000 | 32,820 | 50.000 |
| 18.09.2025 | 11:51:06.655 | 32,710 | 50.000 | 32,800 | 50.000 |
| 18.09.2025 | 11:50:04.587 | 32,720 | 50.000 | 32,810 | 50.000 |
| 18.09.2025 | 11:49:02.200 | 32,710 | 50.000 | 32,800 | 50.000 |
| 18.09.2025 | 11:48:01.666 | 32,700 | 50.000 | 32,790 | 50.000 |
| 18.09.2025 | 11:46:58.375 | 32,710 | 50.000 | 32,800 | 50.000 |
| 18.09.2025 | 11:45:58.404 | 32,700 | 50.000 | 32,790 | 50.000 |
| 18.09.2025 | 11:44:53.341 | 32,710 | 50.000 | 32,800 | 50.000 |
| 18.09.2025 | 11:43:53.158 | 32,700 | 50.000 | 32,790 | 50.000 |
| 18.09.2025 | 11:42:52.208 | 32,710 | 50.000 | 32,800 | 50.000 |
| 18.09.2025 | 11:41:37.319 | 32,710 | 50.000 | 32,800 | 50.000 |
| 18.09.2025 | 11:40:53.994 | 32,720 | 50.000 | 32,810 | 50.000 |
| 18.09.2025 | 11:39:53.737 | 32,730 | 50.000 | 32,820 | 50.000 |
| 18.09.2025 | 11:38:25.659 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 11:37:25.621 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 11:36:25.657 | 32,760 | 50.000 | 32,850 | 50.000 |
| 18.09.2025 | 11:35:25.681 | 32,770 | 50.000 | 32,860 | 50.000 |
| 18.09.2025 | 11:34:47.655 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 11:33:45.480 | 32,760 | 50.000 | 32,850 | 50.000 |
| 18.09.2025 | 11:32:45.249 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 11:31:44.935 | 32,760 | 50.000 | 32,850 | 50.000 |
| 18.09.2025 | 11:30:44.567 | 32,730 | 50.000 | 32,820 | 50.000 |
| 18.09.2025 | 11:30:00.879 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 11:28:28.361 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 11:27:26.520 | 32,760 | 50.000 | 32,850 | 50.000 |
| 18.09.2025 | 11:26:25.345 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 11:25:25.258 | 32,770 | 50.000 | 32,860 | 50.000 |
| 18.09.2025 | 11:24:24.665 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 11:22:57.190 | 32,760 | 50.000 | 32,850 | 50.000 |
| 18.09.2025 | 11:21:56.713 | 32,770 | 50.000 | 32,860 | 50.000 |
| 18.09.2025 | 11:20:56.194 | 32,760 | 50.000 | 32,850 | 50.000 |
| 18.09.2025 | 11:19:55.963 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 11:18:18.950 | 32,760 | 50.000 | 32,850 | 50.000 |
| 18.09.2025 | 11:17:11.599 | 32,770 | 50.000 | 32,860 | 50.000 |
| 18.09.2025 | 11:16:11.243 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 11:15:11.186 | 32,760 | 50.000 | 32,850 | 50.000 |
| 18.09.2025 | 11:14:09.578 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 11:13:09.430 | 32,780 | 50.000 | 32,870 | 50.000 |
| 18.09.2025 | 11:12:06.350 | 32,770 | 50.000 | 32,860 | 50.000 |
| 18.09.2025 | 11:11:00.253 | 32,780 | 50.000 | 32,870 | 50.000 |
| 18.09.2025 | 11:09:59.441 | 32,770 | 50.000 | 32,860 | 50.000 |
| 18.09.2025 | 11:09:13.377 | 32,780 | 50.000 | 32,870 | 50.000 |
| 18.09.2025 | 11:07:55.481 | 32,790 | 50.000 | 32,880 | 50.000 |
| 18.09.2025 | 11:06:38.203 | 32,790 | 50.000 | 32,880 | 50.000 |
| 18.09.2025 | 11:05:38.045 | 32,780 | 50.000 | 32,870 | 50.000 |
| 18.09.2025 | 11:04:37.606 | 32,790 | 50.000 | 32,880 | 50.000 |
| 18.09.2025 | 11:03:29.707 | 32,780 | 50.000 | 32,870 | 50.000 |
| 18.09.2025 | 11:02:29.529 | 32,790 | 50.000 | 32,880 | 50.000 |
| 18.09.2025 | 11:01:22.896 | 32,780 | 50.000 | 32,870 | 50.000 |
| 18.09.2025 | 11:00:22.039 | 32,780 | 50.000 | 32,870 | 50.000 |
| 18.09.2025 | 10:59:43.341 | 32,760 | 50.000 | 32,850 | 50.000 |
| 18.09.2025 | 10:58:43.198 | 32,770 | 50.000 | 32,860 | 50.000 |
| 18.09.2025 | 10:57:42.200 | 32,760 | 50.000 | 32,850 | 50.000 |
| 18.09.2025 | 10:56:42.165 | 32,770 | 50.000 | 32,860 | 50.000 |
| 18.09.2025 | 10:56:02.644 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 10:54:59.972 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 10:53:59.847 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 10:52:02.208 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 10:51:01.569 | 32,730 | 50.000 | 32,820 | 50.000 |
| 18.09.2025 | 10:50:01.497 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 10:49:01.462 | 32,730 | 50.000 | 32,820 | 50.000 |
| 18.09.2025 | 10:48:01.098 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 10:47:00.947 | 32,730 | 50.000 | 32,820 | 50.000 |
| 18.09.2025 | 10:46:00.665 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 10:45:00.564 | 32,730 | 50.000 | 32,820 | 50.000 |
| 18.09.2025 | 10:43:55.054 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 10:42:54.409 | 32,730 | 50.000 | 32,820 | 50.000 |
| 18.09.2025 | 10:41:53.132 | 32,730 | 50.000 | 32,820 | 50.000 |
| 18.09.2025 | 10:41:19.412 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 10:40:19.339 | 32,760 | 50.000 | 32,850 | 50.000 |
| 18.09.2025 | 10:39:31.255 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 10:38:31.260 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 10:37:31.083 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 10:35:14.203 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 10:34:13.978 | 32,750 | 50.000 | 32,840 | 50.000 |
| 18.09.2025 | 10:32:31.810 | 32,740 | 50.000 | 32,830 | 50.000 |
| 18.09.2025 | 10:31:31.729 | 32,750 | 50.000 | 32,840 | 50.000 |