E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 20:00:03.971 | - | - | - | - |
| 31.03.2026 | 19:59:30.583 | 46,720 | 25.000 | 46,820 | 25.000 |
| 31.03.2026 | 19:58:57.572 | 46,730 | 25.000 | 46,830 | 25.000 |
| 31.03.2026 | 19:58:14.886 | 46,720 | 25.000 | 46,820 | 25.000 |
| 31.03.2026 | 19:57:37.186 | 46,690 | 25.000 | 46,790 | 25.000 |
| 31.03.2026 | 19:56:54.248 | 46,720 | 25.000 | 46,820 | 25.000 |
| 31.03.2026 | 19:56:09.147 | 46,730 | 25.000 | 46,830 | 25.000 |
| 31.03.2026 | 19:55:16.192 | 46,740 | 25.000 | 46,840 | 25.000 |
| 31.03.2026 | 19:54:38.425 | 46,750 | 25.000 | 46,850 | 25.000 |
| 31.03.2026 | 19:53:46.493 | 46,740 | 25.000 | 46,840 | 25.000 |
| 31.03.2026 | 19:53:13.633 | 46,740 | 25.000 | 46,840 | 25.000 |
| 31.03.2026 | 19:52:40.452 | 46,720 | 25.000 | 46,820 | 25.000 |
| 31.03.2026 | 19:52:03.913 | 46,740 | 25.000 | 46,840 | 25.000 |
| 31.03.2026 | 19:51:28.934 | 46,740 | 25.000 | 46,840 | 25.000 |
| 31.03.2026 | 19:50:39.237 | 46,740 | 25.000 | 46,840 | 25.000 |
| 31.03.2026 | 19:50:00.904 | 46,770 | 25.000 | 46,870 | 25.000 |
| 31.03.2026 | 19:49:15.859 | 46,770 | 25.000 | 46,870 | 25.000 |
| 31.03.2026 | 19:48:17.459 | 46,780 | 25.000 | 46,880 | 25.000 |
| 31.03.2026 | 19:47:47.064 | 46,780 | 25.000 | 46,880 | 25.000 |
| 31.03.2026 | 19:47:12.273 | 46,760 | 25.000 | 46,860 | 25.000 |
| 31.03.2026 | 19:46:20.331 | 46,760 | 25.000 | 46,860 | 25.000 |
| 31.03.2026 | 19:45:48.188 | 46,750 | 25.000 | 46,850 | 25.000 |
| 31.03.2026 | 19:45:14.727 | 46,740 | 25.000 | 46,840 | 25.000 |
| 31.03.2026 | 19:44:40.195 | 46,730 | 25.000 | 46,830 | 25.000 |
| 31.03.2026 | 19:44:06.657 | 46,700 | 25.000 | 46,800 | 25.000 |
| 31.03.2026 | 19:43:35.116 | 46,740 | 25.000 | 46,840 | 25.000 |
| 31.03.2026 | 19:42:56.532 | 46,740 | 25.000 | 46,840 | 25.000 |
| 31.03.2026 | 19:42:21.576 | 46,730 | 25.000 | 46,830 | 25.000 |
| 31.03.2026 | 19:41:49.336 | 46,750 | 25.000 | 46,850 | 25.000 |
| 31.03.2026 | 19:41:18.837 | 46,720 | 25.000 | 46,820 | 25.000 |
| 31.03.2026 | 19:40:41.157 | 46,770 | 25.000 | 46,870 | 25.000 |
| 31.03.2026 | 19:40:08.296 | 46,700 | 25.000 | 46,800 | 25.000 |
| 31.03.2026 | 19:39:38.743 | 46,700 | 25.000 | 46,800 | 25.000 |
| 31.03.2026 | 19:39:07.182 | 46,730 | 25.000 | 46,830 | 25.000 |
| 31.03.2026 | 19:38:35.424 | 46,670 | 25.000 | 46,770 | 25.000 |
| 31.03.2026 | 19:38:04.542 | 46,770 | 25.000 | 46,870 | 25.000 |
| 31.03.2026 | 19:37:28.545 | 46,800 | 25.000 | 46,900 | 25.000 |
| 31.03.2026 | 19:36:57.396 | 46,820 | 25.000 | 46,920 | 25.000 |
| 31.03.2026 | 19:36:19.066 | 46,800 | 25.000 | 46,900 | 25.000 |
| 31.03.2026 | 19:35:44.609 | 46,810 | 25.000 | 46,910 | 25.000 |
| 31.03.2026 | 19:35:12.392 | 46,830 | 25.000 | 46,930 | 25.000 |
| 31.03.2026 | 19:34:38.399 | 46,790 | 25.000 | 46,890 | 25.000 |
| 31.03.2026 | 19:34:10.231 | 46,780 | 25.000 | 46,880 | 25.000 |
| 31.03.2026 | 19:33:26.194 | 46,770 | 25.000 | 46,870 | 25.000 |
| 31.03.2026 | 19:32:48.192 | 46,780 | 25.000 | 46,880 | 25.000 |
| 31.03.2026 | 19:32:09.560 | 46,750 | 25.000 | 46,850 | 25.000 |
| 31.03.2026 | 19:31:36.969 | 46,760 | 25.000 | 46,860 | 25.000 |
| 31.03.2026 | 19:30:57.330 | 46,730 | 25.000 | 46,830 | 25.000 |
| 31.03.2026 | 19:30:13.911 | 46,730 | 25.000 | 46,830 | 25.000 |
| 31.03.2026 | 19:29:47.530 | 46,710 | 25.000 | 46,810 | 25.000 |
| 31.03.2026 | 19:29:15.670 | 46,690 | 25.000 | 46,790 | 25.000 |
| 31.03.2026 | 19:28:22.735 | 46,690 | 25.000 | 46,790 | 25.000 |
| 31.03.2026 | 19:27:46.595 | 46,690 | 25.000 | 46,790 | 25.000 |
| 31.03.2026 | 19:27:05.217 | 46,670 | 25.000 | 46,770 | 25.000 |
| 31.03.2026 | 19:26:28.981 | 46,670 | 25.000 | 46,770 | 25.000 |
| 31.03.2026 | 19:25:44.336 | 46,690 | 25.000 | 46,790 | 25.000 |
| 31.03.2026 | 19:25:10.879 | 46,730 | 25.000 | 46,830 | 25.000 |
| 31.03.2026 | 19:24:40.646 | 46,760 | 25.000 | 46,860 | 25.000 |
| 31.03.2026 | 19:24:03.327 | 46,760 | 25.000 | 46,860 | 25.000 |
| 31.03.2026 | 19:23:36.792 | 46,780 | 25.000 | 46,880 | 25.000 |
| 31.03.2026 | 19:23:03.428 | 46,760 | 25.000 | 46,860 | 25.000 |
| 31.03.2026 | 19:22:26.184 | 46,740 | 25.000 | 46,840 | 25.000 |
| 31.03.2026 | 19:21:56.409 | 46,740 | 25.000 | 46,840 | 25.000 |
| 31.03.2026 | 19:21:12.329 | 46,760 | 25.000 | 46,860 | 25.000 |
| 31.03.2026 | 19:20:35.906 | 46,770 | 25.000 | 46,870 | 25.000 |
| 31.03.2026 | 19:19:59.728 | 46,800 | 25.000 | 46,900 | 25.000 |
| 31.03.2026 | 19:19:25.435 | 46,780 | 25.000 | 46,880 | 25.000 |
| 31.03.2026 | 19:18:51.628 | 46,780 | 25.000 | 46,880 | 25.000 |
| 31.03.2026 | 19:18:20.735 | 46,780 | 25.000 | 46,880 | 25.000 |
| 31.03.2026 | 19:17:51.677 | 46,770 | 25.000 | 46,870 | 25.000 |
| 31.03.2026 | 19:17:19.716 | 46,780 | 25.000 | 46,880 | 25.000 |
| 31.03.2026 | 19:16:29.396 | 46,800 | 25.000 | 46,900 | 25.000 |
| 31.03.2026 | 19:15:55.037 | 46,770 | 25.000 | 46,870 | 25.000 |
| 31.03.2026 | 19:15:19.245 | 46,720 | 25.000 | 46,820 | 25.000 |
| 31.03.2026 | 19:14:49.716 | 46,720 | 25.000 | 46,820 | 25.000 |
| 31.03.2026 | 19:14:17.179 | 46,710 | 25.000 | 46,810 | 25.000 |
| 31.03.2026 | 19:13:42.902 | 46,710 | 25.000 | 46,810 | 25.000 |
| 31.03.2026 | 19:13:11.223 | 46,710 | 25.000 | 46,810 | 25.000 |
| 31.03.2026 | 19:12:39.405 | 46,670 | 25.000 | 46,770 | 25.000 |
| 31.03.2026 | 19:12:08.484 | 46,690 | 25.000 | 46,790 | 25.000 |
| 31.03.2026 | 19:11:37.488 | 46,670 | 25.000 | 46,770 | 25.000 |
| 31.03.2026 | 19:11:01.307 | 46,660 | 25.000 | 46,760 | 25.000 |
| 31.03.2026 | 19:10:30.669 | 46,660 | 25.000 | 46,760 | 25.000 |
| 31.03.2026 | 19:09:53.054 | 46,690 | 25.000 | 46,790 | 25.000 |
| 31.03.2026 | 18:51:08.143 | 46,680 | 25.000 | 46,780 | 25.000 |
| 31.03.2026 | 18:40:24.256 | 46,740 | 25.000 | 46,840 | 25.000 |
| 31.03.2026 | 18:39:36.562 | 46,690 | 25.000 | 46,790 | 25.000 |
| 31.03.2026 | 18:39:16.070 | 46,660 | 25.000 | 46,760 | 25.000 |
| 31.03.2026 | 18:38:51.661 | 46,610 | 25.000 | 46,710 | 25.000 |
| 31.03.2026 | 18:38:14.648 | 46,550 | 25.000 | 46,650 | 25.000 |
| 31.03.2026 | 18:37:36.572 | 46,550 | 25.000 | 46,650 | 25.000 |
| 31.03.2026 | 18:37:02.411 | 46,480 | 25.000 | 46,580 | 25.000 |
| 31.03.2026 | 18:36:38.193 | 46,470 | 25.000 | 46,570 | 25.000 |
| 31.03.2026 | 18:36:03.742 | 46,460 | 25.000 | 46,560 | 25.000 |
| 31.03.2026 | 18:35:31.537 | 46,470 | 25.000 | 46,570 | 25.000 |
| 31.03.2026 | 18:34:55.785 | 46,460 | 25.000 | 46,560 | 25.000 |
| 31.03.2026 | 18:34:19.500 | 46,450 | 25.000 | 46,550 | 25.000 |
| 31.03.2026 | 18:33:44.972 | 46,430 | 25.000 | 46,530 | 25.000 |
| 31.03.2026 | 18:33:07.085 | 46,440 | 25.000 | 46,540 | 25.000 |
| 31.03.2026 | 18:32:37.167 | 46,460 | 25.000 | 46,560 | 25.000 |