Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.04.2026 19:59:55.802 52,800 25.000 52,900 25.000
28.04.2026 19:59:22.607 52,800 25.000 52,900 25.000
28.04.2026 19:58:17.264 52,760 25.000 52,860 25.000
28.04.2026 19:57:42.720 52,760 25.000 52,860 25.000
28.04.2026 19:57:09.029 52,750 25.000 52,850 25.000
28.04.2026 19:54:51.693 52,730 25.000 52,830 25.000
28.04.2026 19:52:58.683 52,720 25.000 52,820 25.000
28.04.2026 19:52:26.936 52,730 25.000 52,830 25.000
28.04.2026 19:51:14.642 52,320 25.000 52,420 25.000
28.04.2026 19:50:10.644 52,310 25.000 52,410 25.000
28.04.2026 19:48:56.065 52,310 25.000 52,410 25.000
28.04.2026 19:47:42.887 52,320 25.000 52,420 25.000
28.04.2026 19:46:35.696 52,310 25.000 52,410 25.000
28.04.2026 19:43:50.055 52,310 25.000 52,410 25.000
28.04.2026 19:43:19.694 52,320 25.000 52,420 25.000
28.04.2026 19:42:42.697 52,320 25.000 52,420 25.000
28.04.2026 19:42:00.158 52,320 25.000 52,420 25.000
28.04.2026 19:40:48.619 52,280 25.000 52,380 25.000
28.04.2026 19:40:09.121 52,290 25.000 52,390 25.000
28.04.2026 19:39:34.342 52,270 25.000 52,370 25.000
28.04.2026 19:37:48.810 52,280 25.000 52,380 25.000
28.04.2026 19:37:17.988 52,300 25.000 52,400 25.000
28.04.2026 19:35:00.999 52,230 25.000 52,330 25.000
28.04.2026 19:34:27.416 52,250 25.000 52,350 25.000
28.04.2026 19:33:15.844 52,240 25.000 52,340 25.000
28.04.2026 19:32:08.826 52,250 25.000 52,350 25.000
28.04.2026 19:29:37.446 52,260 25.000 52,360 25.000
28.04.2026 19:28:26.665 52,260 25.000 52,360 25.000
28.04.2026 19:27:55.105 52,260 25.000 52,360 25.000
28.04.2026 19:27:03.686 52,240 25.000 52,340 25.000
28.04.2026 19:26:31.689 52,230 25.000 52,330 25.000
28.04.2026 19:25:57.348 52,210 25.000 52,310 25.000
28.04.2026 19:25:13.151 52,220 25.000 52,320 25.000
28.04.2026 19:22:49.376 52,120 25.000 52,220 25.000
28.04.2026 19:22:17.679 52,120 25.000 52,220 25.000
28.04.2026 19:20:22.401 52,110 25.000 52,210 25.000
28.04.2026 19:19:45.384 52,120 25.000 52,220 25.000
28.04.2026 19:19:11.703 52,120 25.000 52,220 25.000
28.04.2026 19:18:02.925 52,140 25.000 52,240 25.000
28.04.2026 19:16:01.651 52,150 25.000 52,250 25.000
28.04.2026 19:14:58.032 52,130 25.000 52,230 25.000
28.04.2026 19:14:18.192 52,140 25.000 52,240 25.000
28.04.2026 19:12:52.757 52,140 25.000 52,240 25.000
28.04.2026 19:11:23.243 52,140 25.000 52,240 25.000
28.04.2026 19:10:21.316 52,130 25.000 52,230 25.000
28.04.2026 19:09:16.164 52,130 25.000 52,230 25.000
28.04.2026 19:08:17.866 52,110 25.000 52,210 25.000
28.04.2026 19:06:31.749 52,110 25.000 52,210 25.000
28.04.2026 19:02:43.324 52,140 25.000 52,240 25.000
28.04.2026 18:59:29.885 52,150 25.000 52,250 25.000
28.04.2026 18:58:17.885 52,130 25.000 52,230 25.000
28.04.2026 18:55:20.096 52,160 25.000 52,260 25.000
28.04.2026 18:53:17.520 52,120 25.000 52,220 25.000
28.04.2026 18:52:00.146 52,110 25.000 52,210 25.000
28.04.2026 18:49:12.684 52,080 25.000 52,180 25.000
28.04.2026 18:48:37.529 52,080 25.000 52,180 25.000
28.04.2026 18:47:56.094 52,070 25.000 52,170 25.000
28.04.2026 18:46:52.308 52,060 25.000 52,160 25.000
28.04.2026 18:46:15.350 52,080 25.000 52,180 25.000
28.04.2026 18:45:11.474 52,030 25.000 52,130 25.000
28.04.2026 18:44:36.002 52,010 25.000 52,110 25.000
28.04.2026 18:43:55.316 52,010 25.000 52,110 25.000
28.04.2026 18:41:57.759 52,030 25.000 52,130 25.000
28.04.2026 18:38:34.489 52,100 25.000 52,200 25.000
28.04.2026 18:36:49.771 52,090 25.000 52,190 25.000
28.04.2026 18:35:45.455 52,120 25.000 52,220 25.000
28.04.2026 18:35:14.755 52,110 25.000 52,210 25.000
28.04.2026 18:34:02.163 52,140 25.000 52,240 25.000
28.04.2026 18:33:22.302 52,150 25.000 52,250 25.000
28.04.2026 18:31:48.379 52,170 25.000 52,270 25.000
28.04.2026 18:30:10.765 52,150 25.000 52,250 25.000
28.04.2026 18:29:35.425 52,190 25.000 52,290 25.000
28.04.2026 18:28:37.707 52,180 25.000 52,280 25.000
28.04.2026 18:28:03.305 52,160 25.000 52,260 25.000
28.04.2026 18:26:00.629 52,150 25.000 52,250 25.000
28.04.2026 18:24:45.853 52,140 25.000 52,240 25.000
28.04.2026 18:23:12.796 52,150 25.000 52,250 25.000
28.04.2026 18:21:27.019 52,110 25.000 52,210 25.000
28.04.2026 18:20:55.640 52,170 25.000 52,270 25.000
28.04.2026 18:20:24.705 52,160 25.000 52,260 25.000
28.04.2026 18:18:25.189 52,160 25.000 52,260 25.000
28.04.2026 18:17:19.011 52,180 25.000 52,280 25.000
28.04.2026 18:15:22.288 52,200 25.000 52,300 25.000
28.04.2026 18:14:15.571 52,200 25.000 52,300 25.000
28.04.2026 18:13:41.792 52,210 25.000 52,310 25.000
28.04.2026 18:12:23.474 52,200 25.000 52,300 25.000
28.04.2026 18:10:44.758 52,210 25.000 52,310 25.000
28.04.2026 18:09:28.140 52,180 25.000 52,280 25.000
28.04.2026 18:06:38.890 52,250 25.000 52,350 25.000
28.04.2026 18:05:33.697 52,250 25.000 52,350 25.000
28.04.2026 18:02:56.672 52,230 25.000 52,330 25.000
28.04.2026 18:00:58.018 52,220 25.000 52,320 25.000
28.04.2026 17:59:51.450 52,280 25.000 52,380 25.000
28.04.2026 17:54:51.929 52,250 25.000 52,350 25.000
28.04.2026 17:53:08.923 52,240 25.000 52,340 25.000
28.04.2026 17:52:37.655 52,240 25.000 52,340 25.000
28.04.2026 17:50:36.401 52,200 25.000 52,300 25.000
28.04.2026 17:50:05.318 52,210 25.000 52,310 25.000
28.04.2026 17:49:00.776 52,180 25.000 52,280 25.000
28.04.2026 17:48:27.719 52,230 25.000 52,330 25.000