E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 13:31:49.216 | 46,860 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 13:28:36.255 | 46,870 | 40.000 | 47,140 | 40.000 |
| 19.06.2026 | 13:28:06.439 | 46,930 | 40.000 | 47,170 | 40.000 |
| 19.06.2026 | 13:27:10.279 | 46,920 | 40.000 | 47,170 | 40.000 |
| 19.06.2026 | 13:26:26.967 | 46,910 | 40.000 | 47,160 | 40.000 |
| 19.06.2026 | 13:23:29.665 | 46,940 | 40.000 | 47,190 | 40.000 |
| 19.06.2026 | 13:17:53.996 | 47,000 | 40.000 | 47,210 | 40.000 |
| 19.06.2026 | 13:17:22.401 | 47,000 | 40.000 | 47,210 | 40.000 |
| 19.06.2026 | 13:16:51.880 | 46,990 | 40.000 | 47,200 | 40.000 |
| 19.06.2026 | 13:14:39.228 | 46,980 | 40.000 | 47,200 | 40.000 |
| 19.06.2026 | 13:13:34.965 | 46,980 | 40.000 | 47,200 | 40.000 |
| 19.06.2026 | 13:12:16.349 | 47,000 | 40.000 | 47,210 | 40.000 |
| 19.06.2026 | 13:11:25.826 | 46,980 | 40.000 | 47,200 | 40.000 |
| 19.06.2026 | 13:10:42.111 | 46,980 | 40.000 | 47,200 | 40.000 |
| 19.06.2026 | 13:09:59.281 | 47,000 | 40.000 | 47,210 | 40.000 |
| 19.06.2026 | 13:09:11.215 | 46,990 | 40.000 | 47,210 | 40.000 |
| 19.06.2026 | 13:08:27.595 | 46,980 | 40.000 | - | - |
| 19.06.2026 | 13:07:17.977 | 46,990 | 40.000 | 47,200 | 40.000 |
| 19.06.2026 | 13:03:49.107 | 46,990 | 40.000 | 47,200 | 40.000 |
| 19.06.2026 | 12:59:09.214 | 47,010 | 40.000 | - | - |
| 19.06.2026 | 12:58:34.639 | 46,960 | 40.000 | 47,180 | 40.000 |
| 19.06.2026 | 12:52:04.451 | 46,920 | 40.000 | 47,150 | 40.000 |
| 19.06.2026 | 12:50:55.633 | 46,910 | 40.000 | 47,120 | 40.000 |
| 19.06.2026 | 12:50:00.498 | 46,920 | 40.000 | 47,130 | 40.000 |
| 19.06.2026 | 12:49:29.545 | 46,930 | 40.000 | 47,160 | 40.000 |
| 19.06.2026 | 12:48:44.297 | 46,910 | 40.000 | 47,130 | 40.000 |
| 19.06.2026 | 12:48:12.657 | 46,850 | 40.000 | 47,060 | 40.000 |
| 19.06.2026 | 12:47:36.713 | 46,830 | 40.000 | 47,060 | 40.000 |
| 19.06.2026 | 12:47:03.445 | 46,810 | 40.000 | 47,030 | 40.000 |
| 19.06.2026 | 12:45:18.583 | 46,830 | 40.000 | 47,050 | 40.000 |
| 19.06.2026 | 12:42:21.211 | 46,760 | 40.000 | 46,990 | 40.000 |
| 19.06.2026 | 12:41:06.084 | 46,810 | 40.000 | 47,010 | 40.000 |
| 19.06.2026 | 12:40:01.089 | 46,800 | 40.000 | 47,010 | 40.000 |
| 19.06.2026 | 12:36:46.699 | 46,810 | 40.000 | - | - |
| 19.06.2026 | 12:36:14.742 | 46,830 | 40.000 | 47,030 | 40.000 |
| 19.06.2026 | 12:35:10.426 | 46,830 | 40.000 | 47,030 | 40.000 |
| 19.06.2026 | 12:33:37.419 | 46,820 | 40.000 | 47,020 | 40.000 |
| 19.06.2026 | 12:33:07.238 | 46,830 | 40.000 | 47,030 | 40.000 |
| 19.06.2026 | 12:30:56.632 | 46,820 | 40.000 | 47,020 | 40.000 |
| 19.06.2026 | 12:30:24.573 | 46,830 | 40.000 | 47,030 | 40.000 |
| 19.06.2026 | 12:28:55.618 | 46,780 | 40.000 | 46,970 | 40.000 |
| 19.06.2026 | 12:28:12.673 | 46,770 | 40.000 | 46,970 | 40.000 |
| 19.06.2026 | 12:27:27.619 | 46,770 | 40.000 | 46,970 | 40.000 |
| 19.06.2026 | 12:26:32.924 | 46,770 | 40.000 | 46,970 | 40.000 |
| 19.06.2026 | 12:20:27.399 | 46,760 | 40.000 | 46,970 | 40.000 |
| 19.06.2026 | 12:17:31.054 | 46,740 | 40.000 | 46,960 | 40.000 |
| 19.06.2026 | 12:16:40.394 | 46,730 | 40.000 | 46,950 | 40.000 |
| 19.06.2026 | 12:15:37.603 | 46,740 | 40.000 | 46,950 | 40.000 |
| 19.06.2026 | 12:14:24.659 | 46,760 | 40.000 | 46,970 | 40.000 |
| 19.06.2026 | 12:13:52.280 | 46,750 | 40.000 | 46,960 | 40.000 |
| 19.06.2026 | 12:10:36.528 | 46,710 | 40.000 | 46,930 | 40.000 |
| 19.06.2026 | 12:07:40.373 | 46,820 | 40.000 | 47,000 | 40.000 |
| 19.06.2026 | 12:01:32.640 | 46,860 | 40.000 | 47,030 | 40.000 |
| 19.06.2026 | 11:59:54.662 | 46,870 | 40.000 | 47,040 | 40.000 |
| 19.06.2026 | 11:58:29.184 | 46,850 | 40.000 | 47,010 | 40.000 |
| 19.06.2026 | 11:57:17.469 | 46,850 | 40.000 | 47,010 | 40.000 |
| 19.06.2026 | 11:56:45.451 | 46,860 | 40.000 | 47,020 | 40.000 |
| 19.06.2026 | 11:56:15.219 | 46,850 | 40.000 | 47,010 | 40.000 |
| 19.06.2026 | 11:55:40.452 | 46,860 | 40.000 | 47,020 | 40.000 |
| 19.06.2026 | 11:55:10.401 | 46,850 | 40.000 | 47,010 | 40.000 |
| 19.06.2026 | 11:53:44.728 | 46,860 | 40.000 | 47,020 | 40.000 |
| 19.06.2026 | 11:53:02.828 | 46,680 | 40.000 | 46,880 | 40.000 |
| 19.06.2026 | 11:51:12.322 | 46,680 | 40.000 | 46,880 | 40.000 |
| 19.06.2026 | 11:47:57.006 | 46,680 | 40.000 | 46,880 | 40.000 |
| 19.06.2026 | 11:46:07.704 | 46,720 | 40.000 | 46,920 | 40.000 |
| 19.06.2026 | 11:45:00.762 | 46,680 | 40.000 | 46,890 | 40.000 |
| 19.06.2026 | 11:43:59.778 | 46,700 | 40.000 | 46,910 | 40.000 |
| 19.06.2026 | 11:39:32.402 | 46,690 | 40.000 | 46,890 | 40.000 |
| 19.06.2026 | 11:38:31.795 | 46,690 | 40.000 | 46,890 | 40.000 |
| 19.06.2026 | 11:38:01.760 | 46,680 | 40.000 | 46,890 | 40.000 |
| 19.06.2026 | 11:37:03.725 | 46,670 | 40.000 | 46,870 | 40.000 |
| 19.06.2026 | 11:36:24.514 | 46,690 | 40.000 | 46,890 | 40.000 |
| 19.06.2026 | 11:34:07.397 | 46,690 | 40.000 | 46,890 | 40.000 |
| 19.06.2026 | 11:31:54.884 | 46,670 | 40.000 | 46,880 | 40.000 |
| 19.06.2026 | 11:31:16.690 | 46,670 | 40.000 | 46,880 | 40.000 |
| 19.06.2026 | 11:30:45.533 | 46,730 | 40.000 | 46,930 | 40.000 |
| 19.06.2026 | 11:28:08.568 | 46,690 | 40.000 | 46,910 | 40.000 |
| 19.06.2026 | 11:27:32.632 | 46,690 | 40.000 | 46,900 | 40.000 |
| 19.06.2026 | 11:26:48.193 | 46,690 | 40.000 | 46,910 | 40.000 |
| 19.06.2026 | 11:25:56.695 | 46,730 | 40.000 | 46,930 | 40.000 |
| 19.06.2026 | 11:21:39.767 | 46,730 | 40.000 | 46,940 | 40.000 |
| 19.06.2026 | 11:19:18.448 | 46,720 | 40.000 | 46,930 | 40.000 |
| 19.06.2026 | 11:16:27.729 | 46,670 | 40.000 | 46,870 | 40.000 |
| 19.06.2026 | 11:14:50.337 | 46,680 | 40.000 | 46,880 | 40.000 |
| 19.06.2026 | 11:13:23.203 | 46,690 | 40.000 | 46,900 | 40.000 |
| 19.06.2026 | 11:12:52.580 | 46,680 | 40.000 | 46,890 | 40.000 |
| 19.06.2026 | 11:11:26.020 | 46,690 | 40.000 | 46,900 | 40.000 |
| 19.06.2026 | 11:05:44.457 | 46,740 | 40.000 | 46,960 | 40.000 |
| 19.06.2026 | 11:04:13.438 | 46,750 | 40.000 | 46,970 | 40.000 |
| 19.06.2026 | 11:03:43.219 | 46,760 | 40.000 | 46,980 | 40.000 |
| 19.06.2026 | 11:01:52.400 | 46,750 | 40.000 | 46,950 | 40.000 |
| 19.06.2026 | 10:59:49.247 | 46,660 | 40.000 | 46,870 | 40.000 |
| 19.06.2026 | 10:58:29.372 | 46,650 | 40.000 | 46,870 | 40.000 |
| 19.06.2026 | 10:57:32.553 | 46,650 | 40.000 | 46,880 | 40.000 |
| 19.06.2026 | 10:56:26.394 | 46,590 | 40.000 | 46,860 | 40.000 |
| 19.06.2026 | 10:55:55.734 | 46,570 | 40.000 | 46,840 | 40.000 |
| 19.06.2026 | 10:53:10.683 | 46,620 | 40.000 | 46,890 | 40.000 |
| 19.06.2026 | 10:52:34.288 | 46,630 | 40.000 | 46,900 | 40.000 |
| 19.06.2026 | 10:52:03.723 | 46,620 | 40.000 | 46,890 | 40.000 |
| 19.06.2026 | 10:48:30.087 | 46,620 | 40.000 | 46,890 | 40.000 |