E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 20:00:00.071 | - | - | - | - |
| 27.07.2026 | 19:59:27.232 | 39,180 | 40.000 | 39,280 | 40.000 |
| 27.07.2026 | 19:58:56.251 | 39,170 | 40.000 | 39,270 | 40.000 |
| 27.07.2026 | 19:57:44.098 | 39,170 | 40.000 | 39,270 | 40.000 |
| 27.07.2026 | 19:57:06.011 | 39,170 | 40.000 | 39,270 | 40.000 |
| 27.07.2026 | 19:55:50.850 | 39,130 | 40.000 | 39,230 | 40.000 |
| 27.07.2026 | 19:54:56.370 | 39,130 | 40.000 | 39,230 | 40.000 |
| 27.07.2026 | 19:54:00.103 | 39,120 | 40.000 | 39,220 | 40.000 |
| 27.07.2026 | 19:52:42.513 | 39,120 | 40.000 | 39,220 | 40.000 |
| 27.07.2026 | 19:50:20.309 | 39,120 | 40.000 | 39,220 | 40.000 |
| 27.07.2026 | 19:47:52.955 | 39,150 | 40.000 | 39,250 | 40.000 |
| 27.07.2026 | 19:46:12.846 | 39,150 | 40.000 | 39,250 | 40.000 |
| 27.07.2026 | 19:45:12.002 | 39,140 | 40.000 | 39,240 | 40.000 |
| 27.07.2026 | 19:44:36.783 | 39,150 | 40.000 | 39,250 | 40.000 |
| 27.07.2026 | 19:43:48.926 | 39,140 | 40.000 | 39,240 | 40.000 |
| 27.07.2026 | 19:38:30.715 | 39,150 | 40.000 | 39,250 | 40.000 |
| 27.07.2026 | 19:36:10.223 | 39,110 | 40.000 | 39,210 | 40.000 |
| 27.07.2026 | 19:31:36.652 | 39,090 | 40.000 | 39,190 | 40.000 |
| 27.07.2026 | 19:28:51.077 | 39,080 | 40.000 | 39,180 | 40.000 |
| 27.07.2026 | 19:25:24.544 | 39,060 | 40.000 | 39,160 | 40.000 |
| 27.07.2026 | 19:24:54.185 | 39,050 | 40.000 | 39,150 | 40.000 |
| 27.07.2026 | 19:22:49.609 | 39,060 | 40.000 | 39,160 | 40.000 |
| 27.07.2026 | 19:21:25.650 | 39,060 | 40.000 | 39,160 | 40.000 |
| 27.07.2026 | 19:20:26.874 | 39,040 | 40.000 | 39,140 | 40.000 |
| 27.07.2026 | 19:19:56.659 | 39,020 | 40.000 | 39,120 | 40.000 |
| 27.07.2026 | 19:16:57.779 | 39,040 | 40.000 | 39,140 | 40.000 |
| 27.07.2026 | 19:15:23.260 | 39,040 | 40.000 | 39,140 | 40.000 |
| 27.07.2026 | 19:14:51.424 | 39,030 | 40.000 | 39,130 | 40.000 |
| 27.07.2026 | 19:14:00.867 | 39,020 | 40.000 | 39,120 | 40.000 |
| 27.07.2026 | 19:13:30.683 | 39,030 | 40.000 | 39,130 | 40.000 |
| 27.07.2026 | 19:12:29.547 | 39,010 | 40.000 | 39,110 | 40.000 |
| 27.07.2026 | 19:09:11.735 | 39,040 | 40.000 | 39,140 | 40.000 |
| 27.07.2026 | 19:08:40.258 | 39,030 | 40.000 | 39,130 | 40.000 |
| 27.07.2026 | 19:07:06.035 | 39,040 | 40.000 | 39,140 | 40.000 |
| 27.07.2026 | 19:06:29.018 | 39,030 | 40.000 | 39,130 | 40.000 |
| 27.07.2026 | 19:04:17.408 | 39,030 | 40.000 | 39,130 | 40.000 |
| 27.07.2026 | 19:03:15.510 | 39,020 | 40.000 | 39,120 | 40.000 |
| 27.07.2026 | 18:59:51.897 | 39,060 | 40.000 | 39,160 | 40.000 |
| 27.07.2026 | 18:58:54.077 | 39,050 | 40.000 | 39,150 | 40.000 |
| 27.07.2026 | 18:57:36.204 | 39,050 | 40.000 | 39,150 | 40.000 |
| 27.07.2026 | 18:55:41.426 | 39,020 | 40.000 | 39,120 | 40.000 |
| 27.07.2026 | 18:54:40.672 | 39,020 | 40.000 | 39,120 | 40.000 |
| 27.07.2026 | 18:53:59.305 | 39,030 | 40.000 | 39,130 | 40.000 |
| 27.07.2026 | 18:52:15.686 | 39,040 | 40.000 | 39,140 | 40.000 |
| 27.07.2026 | 18:50:00.825 | 39,080 | 40.000 | 39,180 | 40.000 |
| 27.07.2026 | 18:49:26.405 | 39,110 | 40.000 | 39,210 | 40.000 |
| 27.07.2026 | 18:48:40.279 | 39,130 | 40.000 | 39,230 | 40.000 |
| 27.07.2026 | 18:47:24.060 | 39,160 | 40.000 | 39,260 | 40.000 |
| 27.07.2026 | 18:46:48.641 | 39,150 | 40.000 | 39,250 | 40.000 |
| 27.07.2026 | 18:40:24.494 | 39,150 | 40.000 | 39,250 | 40.000 |
| 27.07.2026 | 18:38:41.498 | 39,160 | 40.000 | 39,260 | 40.000 |
| 27.07.2026 | 18:37:40.418 | 39,160 | 40.000 | 39,260 | 40.000 |
| 27.07.2026 | 18:37:01.682 | 39,160 | 40.000 | 39,260 | 40.000 |
| 27.07.2026 | 18:36:17.145 | 39,110 | 40.000 | 39,210 | 40.000 |
| 27.07.2026 | 18:35:11.544 | 39,130 | 40.000 | 39,230 | 40.000 |
| 27.07.2026 | 18:30:40.474 | 39,100 | 40.000 | 39,200 | 40.000 |
| 27.07.2026 | 18:29:38.794 | 39,100 | 40.000 | 39,200 | 40.000 |
| 27.07.2026 | 18:25:17.499 | 39,050 | 40.000 | 39,150 | 40.000 |
| 27.07.2026 | 18:24:44.766 | 39,010 | 40.000 | 39,110 | 40.000 |
| 27.07.2026 | 18:21:03.660 | 38,970 | 40.000 | 39,070 | 40.000 |
| 27.07.2026 | 18:20:02.776 | 38,960 | 40.000 | 39,060 | 40.000 |
| 27.07.2026 | 18:19:32.693 | 38,940 | 40.000 | 39,040 | 40.000 |
| 27.07.2026 | 18:18:00.125 | 38,950 | 40.000 | 39,050 | 40.000 |
| 27.07.2026 | 18:12:48.084 | 39,010 | 40.000 | 39,110 | 40.000 |
| 27.07.2026 | 18:09:46.257 | 38,980 | 40.000 | 39,080 | 40.000 |
| 27.07.2026 | 18:09:06.767 | 38,970 | 40.000 | 39,070 | 40.000 |
| 27.07.2026 | 18:06:35.740 | 38,940 | 40.000 | 39,040 | 40.000 |
| 27.07.2026 | 18:05:37.699 | 38,930 | 40.000 | 39,030 | 40.000 |
| 27.07.2026 | 18:03:52.647 | 38,910 | 40.000 | 39,010 | 40.000 |
| 27.07.2026 | 18:03:21.894 | 38,900 | 40.000 | 39,000 | 40.000 |
| 27.07.2026 | 18:02:48.671 | 38,910 | 40.000 | 39,010 | 40.000 |
| 27.07.2026 | 18:02:18.357 | 38,900 | 40.000 | 39,000 | 40.000 |
| 27.07.2026 | 18:01:47.194 | 38,890 | 40.000 | 38,990 | 40.000 |
| 27.07.2026 | 18:00:45.756 | 38,890 | 40.000 | 38,990 | 40.000 |
| 27.07.2026 | 17:58:03.902 | 38,890 | 40.000 | 38,990 | 40.000 |
| 27.07.2026 | 17:55:35.671 | 38,890 | 40.000 | 38,990 | 40.000 |
| 27.07.2026 | 17:54:34.751 | 38,860 | 40.000 | 38,960 | 40.000 |
| 27.07.2026 | 17:53:40.653 | 38,870 | 40.000 | 38,970 | 40.000 |
| 27.07.2026 | 17:47:57.522 | 38,860 | 40.000 | 38,960 | 40.000 |
| 27.07.2026 | 17:47:23.546 | 38,870 | 40.000 | 38,970 | 40.000 |
| 27.07.2026 | 17:46:53.546 | 38,880 | 40.000 | 38,980 | 40.000 |
| 27.07.2026 | 17:46:23.027 | 38,870 | 40.000 | 38,970 | 40.000 |
| 27.07.2026 | 17:43:45.659 | 38,890 | 40.000 | 38,990 | 40.000 |
| 27.07.2026 | 17:43:14.173 | 38,880 | 40.000 | 38,980 | 40.000 |
| 27.07.2026 | 17:42:32.665 | 38,890 | 40.000 | 38,990 | 40.000 |
| 27.07.2026 | 17:40:33.775 | 38,860 | 40.000 | 38,960 | 40.000 |
| 27.07.2026 | 17:39:29.481 | 38,860 | 40.000 | 38,960 | 40.000 |
| 27.07.2026 | 17:37:59.171 | 38,830 | 40.000 | 38,930 | 40.000 |
| 27.07.2026 | 17:37:26.570 | 38,870 | 40.000 | 38,970 | 40.000 |
| 27.07.2026 | 17:36:56.415 | 38,880 | 40.000 | 38,980 | 40.000 |
| 27.07.2026 | 17:36:16.648 | 38,870 | 40.000 | 38,970 | 40.000 |
| 27.07.2026 | 17:33:11.573 | 38,910 | 40.000 | 39,010 | 40.000 |
| 27.07.2026 | 17:32:10.076 | 38,930 | 40.000 | 39,030 | 40.000 |
| 27.07.2026 | 17:31:09.833 | 38,950 | 40.000 | 39,050 | 40.000 |
| 27.07.2026 | 17:26:50.651 | 38,930 | 40.000 | 39,030 | 40.000 |
| 27.07.2026 | 17:26:20.368 | 38,920 | 40.000 | 39,020 | 40.000 |
| 27.07.2026 | 17:25:49.668 | 38,930 | 40.000 | 39,030 | 40.000 |
| 27.07.2026 | 17:23:10.653 | 38,950 | 40.000 | 39,050 | 40.000 |
| 27.07.2026 | 17:22:39.865 | 38,980 | 40.000 | 39,080 | 40.000 |
| 27.07.2026 | 17:20:32.739 | 38,950 | 40.000 | 39,050 | 40.000 |