Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.06.2026 18:01:36.399 45,680 40.000 45,780 40.000
11.06.2026 18:00:28.382 45,640 40.000 45,740 40.000
11.06.2026 17:59:54.541 45,630 40.000 45,730 40.000
11.06.2026 17:58:46.266 45,660 40.000 45,760 40.000
11.06.2026 17:58:14.544 45,660 40.000 45,760 40.000
11.06.2026 17:57:08.101 45,630 40.000 45,730 40.000
11.06.2026 17:55:51.887 45,610 40.000 45,710 40.000
11.06.2026 17:55:11.867 45,600 40.000 45,700 40.000
11.06.2026 17:52:50.663 45,630 40.000 45,730 40.000
11.06.2026 17:49:57.265 45,620 40.000 45,720 40.000
11.06.2026 17:48:44.436 45,610 40.000 45,710 40.000
11.06.2026 17:47:02.805 45,600 40.000 45,700 40.000
11.06.2026 17:45:51.735 45,570 40.000 45,670 40.000
11.06.2026 17:43:14.877 45,550 40.000 45,650 40.000
11.06.2026 17:42:40.030 45,530 40.000 45,630 40.000
11.06.2026 17:40:10.928 45,510 40.000 45,610 40.000
11.06.2026 17:39:34.021 45,510 40.000 45,610 40.000
11.06.2026 17:37:53.768 45,530 40.000 45,630 40.000
11.06.2026 17:36:41.022 45,520 40.000 45,620 40.000
11.06.2026 17:35:14.428 45,540 40.000 45,640 40.000
11.06.2026 17:34:39.336 45,530 40.000 45,630 40.000
11.06.2026 17:33:25.398 45,530 40.000 45,630 40.000
11.06.2026 17:31:27.049 45,500 40.000 45,600 40.000
11.06.2026 17:29:50.558 45,480 40.000 45,580 40.000
11.06.2026 17:28:05.965 45,520 40.000 45,620 40.000
11.06.2026 17:27:33.566 45,520 40.000 45,620 40.000
11.06.2026 17:25:40.769 45,540 40.000 45,640 40.000
11.06.2026 17:23:34.212 45,510 40.000 45,610 40.000
11.06.2026 17:22:54.257 45,520 40.000 45,620 40.000
11.06.2026 17:20:44.243 45,540 40.000 45,640 40.000
11.06.2026 17:15:06.052 45,520 40.000 45,620 40.000
11.06.2026 17:14:32.633 45,530 40.000 45,630 40.000
11.06.2026 17:14:01.413 45,560 40.000 45,660 40.000
11.06.2026 17:13:28.055 45,520 40.000 45,620 40.000
11.06.2026 17:12:55.993 45,520 40.000 45,620 40.000
11.06.2026 17:11:04.801 45,480 40.000 45,580 40.000
11.06.2026 17:07:06.363 45,430 40.000 45,530 40.000
11.06.2026 17:04:32.273 45,430 40.000 45,530 40.000
11.06.2026 17:03:56.828 45,430 40.000 45,530 40.000
11.06.2026 17:03:24.557 45,400 40.000 45,500 40.000
11.06.2026 17:02:54.435 45,390 40.000 45,490 40.000
11.06.2026 17:02:17.823 45,390 40.000 45,490 40.000
11.06.2026 17:01:10.554 45,350 40.000 45,450 40.000
11.06.2026 16:59:59.703 45,390 40.000 45,490 40.000
11.06.2026 16:59:25.585 45,400 40.000 45,500 40.000
11.06.2026 16:58:53.851 45,380 40.000 45,480 40.000
11.06.2026 16:58:20.847 45,440 40.000 45,540 40.000
11.06.2026 16:57:46.244 45,430 40.000 45,530 40.000
11.06.2026 16:57:11.228 45,400 40.000 45,500 40.000
11.06.2026 16:56:37.109 45,410 40.000 45,510 40.000
11.06.2026 16:55:33.260 45,490 40.000 45,590 40.000
11.06.2026 16:52:41.141 45,520 40.000 45,620 40.000
11.06.2026 16:52:08.797 45,510 40.000 45,610 40.000
11.06.2026 16:51:02.423 45,510 40.000 45,610 40.000
11.06.2026 16:50:29.747 45,510 40.000 45,610 40.000
11.06.2026 16:49:24.785 45,510 40.000 45,610 40.000
11.06.2026 16:48:15.243 45,490 40.000 45,590 40.000
11.06.2026 16:47:42.372 45,520 40.000 45,620 40.000
11.06.2026 16:46:36.797 45,480 40.000 45,580 40.000
11.06.2026 16:45:55.827 45,470 40.000 45,570 40.000
11.06.2026 16:45:24.210 45,490 40.000 45,590 40.000
11.06.2026 16:43:43.262 45,490 40.000 45,590 40.000
11.06.2026 16:42:39.588 45,470 40.000 45,570 40.000
11.06.2026 16:42:09.238 45,460 40.000 45,560 40.000
11.06.2026 16:41:30.878 45,440 40.000 45,540 40.000
11.06.2026 16:40:11.721 45,440 40.000 45,540 40.000
11.06.2026 16:39:40.166 45,430 40.000 45,530 40.000
11.06.2026 16:39:00.646 45,440 40.000 45,540 40.000
11.06.2026 16:37:53.733 45,450 40.000 45,550 40.000
11.06.2026 16:37:19.760 45,490 40.000 45,590 40.000
11.06.2026 16:36:47.832 45,530 40.000 45,630 40.000
11.06.2026 16:36:16.269 45,440 40.000 45,540 40.000
11.06.2026 16:35:37.517 45,450 40.000 45,550 40.000
11.06.2026 16:35:05.494 45,470 40.000 45,570 40.000
11.06.2026 16:31:41.078 45,470 40.000 45,570 40.000
11.06.2026 16:31:06.121 45,410 40.000 45,510 40.000
11.06.2026 16:30:32.420 45,440 40.000 45,540 40.000
11.06.2026 16:29:57.280 45,440 40.000 45,540 40.000
11.06.2026 16:28:53.785 45,300 40.000 45,400 40.000
11.06.2026 16:26:04.293 45,360 40.000 45,460 40.000
11.06.2026 16:24:22.853 45,400 40.000 45,500 40.000
11.06.2026 16:23:12.429 45,340 40.000 45,440 40.000
11.06.2026 16:20:54.875 45,290 40.000 45,390 40.000
11.06.2026 16:19:07.622 45,220 40.000 45,320 40.000
11.06.2026 16:18:37.851 45,250 40.000 45,350 40.000
11.06.2026 16:17:28.274 45,270 40.000 45,370 40.000
11.06.2026 16:16:21.692 45,260 40.000 45,360 40.000
11.06.2026 16:15:48.052 45,290 40.000 45,390 40.000
11.06.2026 16:14:13.119 45,290 40.000 45,390 40.000
11.06.2026 16:13:03.207 45,270 40.000 45,370 40.000
11.06.2026 16:11:58.231 45,260 40.000 45,360 40.000
11.06.2026 16:11:22.682 45,210 40.000 45,310 40.000
11.06.2026 16:10:08.799 45,280 40.000 45,380 40.000
11.06.2026 16:09:05.639 45,290 40.000 45,390 40.000
11.06.2026 16:08:34.852 45,280 40.000 45,380 40.000
11.06.2026 16:07:59.904 45,270 40.000 45,370 40.000
11.06.2026 16:06:56.296 45,190 40.000 45,290 40.000
11.06.2026 16:05:53.657 45,160 40.000 45,260 40.000
11.06.2026 16:05:23.756 45,170 40.000 45,270 40.000
11.06.2026 16:04:47.520 45,150 40.000 45,250 40.000