Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.09.2026 19:56:34.070 42,840 40.000 42,940 40.000
17.09.2026 19:55:14.277 42,840 40.000 42,940 40.000
17.09.2026 19:49:50.088 42,830 40.000 42,930 40.000
17.09.2026 19:49:19.217 42,840 40.000 42,940 40.000
17.09.2026 19:47:30.807 42,830 40.000 42,930 40.000
17.09.2026 19:46:17.073 42,830 40.000 42,930 40.000
17.09.2026 19:44:38.796 42,840 40.000 42,940 40.000
17.09.2026 19:44:06.077 42,830 40.000 42,930 40.000
17.09.2026 19:42:54.676 42,840 40.000 42,940 40.000
17.09.2026 19:41:46.090 42,850 40.000 42,950 40.000
17.09.2026 19:40:45.542 42,850 40.000 42,950 40.000
17.09.2026 19:39:02.726 42,850 40.000 42,950 40.000
17.09.2026 19:38:16.385 42,870 40.000 42,970 40.000
17.09.2026 19:37:46.266 42,860 40.000 42,960 40.000
17.09.2026 19:35:16.832 42,900 40.000 43,000 40.000
17.09.2026 19:32:57.081 42,880 40.000 42,980 40.000
17.09.2026 19:32:26.309 42,900 40.000 43,000 40.000
17.09.2026 19:29:34.704 42,840 40.000 42,940 40.000
17.09.2026 19:23:52.260 42,830 40.000 42,930 40.000
17.09.2026 19:22:35.221 42,810 40.000 42,910 40.000
17.09.2026 19:21:39.476 42,820 40.000 42,920 40.000
17.09.2026 19:21:09.399 42,810 40.000 42,910 40.000
17.09.2026 19:20:14.821 42,820 40.000 42,920 40.000
17.09.2026 19:16:40.129 42,800 40.000 42,900 40.000
17.09.2026 19:15:33.101 42,800 40.000 42,900 40.000
17.09.2026 19:12:16.200 42,820 40.000 42,920 40.000
17.09.2026 19:11:18.847 42,830 40.000 42,930 40.000
17.09.2026 19:09:51.084 42,830 40.000 42,930 40.000
17.09.2026 19:08:53.805 42,790 40.000 42,890 40.000
17.09.2026 19:06:02.777 42,780 40.000 42,880 40.000
17.09.2026 19:04:41.190 42,800 40.000 42,900 40.000
17.09.2026 19:02:51.011 42,790 40.000 42,890 40.000
17.09.2026 19:01:45.541 42,790 40.000 42,890 40.000
17.09.2026 19:01:15.365 42,810 40.000 42,910 40.000
17.09.2026 18:59:47.955 42,780 40.000 42,880 40.000
17.09.2026 18:57:45.069 42,710 40.000 42,810 40.000
17.09.2026 18:57:15.072 42,720 40.000 42,820 40.000
17.09.2026 18:52:41.578 42,730 40.000 42,830 40.000
17.09.2026 18:50:42.063 42,740 40.000 42,840 40.000
17.09.2026 18:49:42.064 42,760 40.000 42,860 40.000
17.09.2026 18:48:23.966 42,760 40.000 42,860 40.000
17.09.2026 18:46:30.071 42,760 40.000 42,860 40.000
17.09.2026 18:45:42.071 42,760 40.000 42,860 40.000
17.09.2026 18:45:11.374 42,770 40.000 42,870 40.000
17.09.2026 18:44:17.815 42,760 40.000 42,860 40.000
17.09.2026 18:43:16.877 42,780 40.000 42,880 40.000
17.09.2026 18:41:57.061 42,770 40.000 42,870 40.000
17.09.2026 18:41:26.061 42,760 40.000 42,860 40.000
17.09.2026 18:36:34.088 42,720 40.000 42,820 40.000
17.09.2026 18:35:46.079 42,720 40.000 42,820 40.000
17.09.2026 18:35:15.815 42,710 40.000 42,810 40.000
17.09.2026 18:34:03.083 42,710 40.000 42,810 40.000
17.09.2026 18:33:02.659 42,710 40.000 42,810 40.000
17.09.2026 18:31:21.110 42,720 40.000 42,820 40.000
17.09.2026 18:30:49.312 42,730 40.000 42,830 40.000
17.09.2026 18:29:36.084 42,740 40.000 42,840 40.000
17.09.2026 18:28:52.437 42,750 40.000 42,850 40.000
17.09.2026 18:24:59.955 42,750 40.000 42,850 40.000
17.09.2026 18:20:13.095 42,780 40.000 42,880 40.000
17.09.2026 18:16:41.076 42,780 40.000 42,880 40.000
17.09.2026 18:16:06.749 42,770 40.000 42,870 40.000
17.09.2026 18:15:27.856 42,780 40.000 42,880 40.000
17.09.2026 18:14:57.419 42,770 40.000 42,870 40.000
17.09.2026 18:13:13.332 42,770 40.000 42,870 40.000
17.09.2026 18:12:32.926 42,770 40.000 42,870 40.000
17.09.2026 18:10:04.078 42,750 40.000 42,850 40.000
17.09.2026 18:08:20.877 42,740 40.000 42,840 40.000
17.09.2026 18:07:48.053 42,750 40.000 42,850 40.000
17.09.2026 18:07:10.777 42,750 40.000 42,850 40.000
17.09.2026 18:06:26.999 42,720 40.000 42,820 40.000
17.09.2026 18:04:42.286 42,710 40.000 42,810 40.000
17.09.2026 18:01:50.461 42,680 40.000 42,780 40.000
17.09.2026 18:00:12.890 42,690 40.000 42,790 40.000
17.09.2026 17:59:41.872 42,700 40.000 42,800 40.000
17.09.2026 17:58:39.950 42,670 40.000 42,770 40.000
17.09.2026 17:56:18.126 42,660 40.000 42,760 40.000
17.09.2026 17:55:46.380 42,670 40.000 42,770 40.000
17.09.2026 17:48:30.072 42,630 40.000 42,730 40.000
17.09.2026 17:46:23.035 42,660 40.000 42,760 40.000
17.09.2026 17:45:52.655 42,650 40.000 42,750 40.000
17.09.2026 17:45:00.087 42,680 40.000 42,780 40.000
17.09.2026 17:42:02.712 42,690 40.000 42,790 40.000
17.09.2026 17:40:48.370 42,660 40.000 42,760 40.000
17.09.2026 17:39:27.349 42,620 40.000 42,720 40.000
17.09.2026 17:38:38.002 42,610 40.000 42,710 40.000
17.09.2026 17:36:14.258 42,590 40.000 42,690 40.000
17.09.2026 17:35:42.156 42,600 40.000 42,700 40.000
17.09.2026 17:34:40.634 42,580 40.000 42,680 40.000
17.09.2026 17:32:35.921 42,600 40.000 42,700 40.000
17.09.2026 17:32:00.366 42,610 40.000 42,710 40.000
17.09.2026 17:31:24.928 42,590 40.000 42,690 40.000
17.09.2026 17:30:17.069 42,590 40.000 42,690 40.000
17.09.2026 17:28:09.572 42,580 40.000 42,680 40.000
17.09.2026 17:24:06.505 42,550 40.000 42,650 40.000
17.09.2026 17:23:36.082 42,540 40.000 42,640 40.000
17.09.2026 17:22:36.063 42,540 40.000 42,640 40.000
17.09.2026 17:22:05.502 42,550 40.000 42,650 40.000
17.09.2026 17:19:18.024 42,510 40.000 42,610 40.000
17.09.2026 17:18:17.216 42,530 40.000 42,630 40.000
17.09.2026 17:17:02.280 42,500 40.000 42,600 40.000