E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 17:47:16.002 | 51,760 | 25.000 | 51,860 | 25.000 |
| 29.05.2026 | 17:46:43.768 | 51,790 | 25.000 | 51,890 | 25.000 |
| 29.05.2026 | 17:44:44.466 | 51,810 | 25.000 | 51,910 | 25.000 |
| 29.05.2026 | 17:44:11.354 | 51,800 | 25.000 | 51,900 | 25.000 |
| 29.05.2026 | 17:43:36.589 | 51,800 | 25.000 | 51,900 | 25.000 |
| 29.05.2026 | 17:42:59.516 | 51,820 | 25.000 | 51,920 | 25.000 |
| 29.05.2026 | 17:42:27.949 | 51,830 | 25.000 | 51,930 | 25.000 |
| 29.05.2026 | 17:41:51.042 | 51,820 | 25.000 | 51,920 | 25.000 |
| 29.05.2026 | 17:41:19.536 | 51,840 | 25.000 | 51,940 | 25.000 |
| 29.05.2026 | 17:36:08.950 | 51,830 | 25.000 | 51,930 | 25.000 |
| 29.05.2026 | 17:34:31.867 | 51,820 | 25.000 | 51,920 | 25.000 |
| 29.05.2026 | 17:33:58.604 | 51,830 | 25.000 | 51,930 | 25.000 |
| 29.05.2026 | 17:32:15.032 | 51,820 | 25.000 | 51,920 | 25.000 |
| 29.05.2026 | 17:31:22.057 | 51,830 | 25.000 | 51,930 | 25.000 |
| 29.05.2026 | 17:27:00.006 | 51,810 | 25.000 | 51,910 | 25.000 |
| 29.05.2026 | 17:26:27.106 | 51,820 | 25.000 | 51,920 | 25.000 |
| 29.05.2026 | 17:24:48.992 | 51,810 | 25.000 | 51,910 | 25.000 |
| 29.05.2026 | 17:24:12.847 | 51,790 | 25.000 | 51,890 | 25.000 |
| 29.05.2026 | 17:23:38.695 | 51,820 | 25.000 | 51,920 | 25.000 |
| 29.05.2026 | 17:21:16.277 | 51,730 | 25.000 | 51,830 | 25.000 |
| 29.05.2026 | 17:19:15.670 | 51,810 | 25.000 | 51,910 | 25.000 |
| 29.05.2026 | 17:18:37.198 | 51,820 | 25.000 | 51,920 | 25.000 |
| 29.05.2026 | 17:17:13.767 | 51,770 | 25.000 | 51,870 | 25.000 |
| 29.05.2026 | 17:15:33.439 | 51,840 | 25.000 | 51,940 | 25.000 |
| 29.05.2026 | 17:15:02.435 | 51,830 | 25.000 | 51,930 | 25.000 |
| 29.05.2026 | 17:14:28.902 | 51,820 | 25.000 | 51,920 | 25.000 |
| 29.05.2026 | 17:13:58.168 | 51,830 | 25.000 | 51,930 | 25.000 |
| 29.05.2026 | 17:13:19.790 | 51,830 | 25.000 | 51,930 | 25.000 |
| 29.05.2026 | 17:12:53.226 | 51,840 | 25.000 | 51,940 | 25.000 |
| 29.05.2026 | 17:10:23.716 | 51,870 | 25.000 | 51,970 | 25.000 |
| 29.05.2026 | 17:09:11.419 | 51,870 | 25.000 | 51,970 | 25.000 |
| 29.05.2026 | 17:08:31.759 | 51,870 | 25.000 | 51,970 | 25.000 |
| 29.05.2026 | 17:07:17.106 | 51,810 | 25.000 | 51,910 | 25.000 |
| 29.05.2026 | 17:06:29.569 | 51,800 | 25.000 | 51,900 | 25.000 |
| 29.05.2026 | 17:04:08.600 | 51,770 | 25.000 | 51,870 | 25.000 |
| 29.05.2026 | 17:03:25.790 | 51,780 | 25.000 | 51,880 | 25.000 |
| 29.05.2026 | 17:02:47.851 | 51,780 | 25.000 | 51,880 | 25.000 |
| 29.05.2026 | 17:01:47.875 | 51,810 | 25.000 | 51,910 | 25.000 |
| 29.05.2026 | 17:01:11.873 | 51,790 | 25.000 | 51,890 | 25.000 |
| 29.05.2026 | 17:00:44.995 | 51,780 | 25.000 | 51,880 | 25.000 |
| 29.05.2026 | 17:00:05.861 | 51,700 | 25.000 | 51,800 | 25.000 |
| 29.05.2026 | 16:59:32.237 | 51,690 | 25.000 | 51,790 | 25.000 |
| 29.05.2026 | 16:56:48.769 | 51,690 | 25.000 | 51,790 | 25.000 |
| 29.05.2026 | 16:56:16.900 | 51,680 | 25.000 | 51,780 | 25.000 |
| 29.05.2026 | 16:55:13.871 | 51,640 | 25.000 | 51,740 | 25.000 |
| 29.05.2026 | 16:54:39.161 | 51,610 | 25.000 | 51,710 | 25.000 |
| 29.05.2026 | 16:53:23.466 | 51,590 | 25.000 | 51,690 | 25.000 |
| 29.05.2026 | 16:52:51.498 | 51,570 | 25.000 | 51,670 | 25.000 |
| 29.05.2026 | 16:51:45.629 | 51,470 | 25.000 | 51,570 | 25.000 |
| 29.05.2026 | 16:50:22.125 | 51,430 | 25.000 | 51,530 | 25.000 |
| 29.05.2026 | 16:45:17.166 | 51,380 | 25.000 | 51,480 | 25.000 |
| 29.05.2026 | 16:44:40.905 | 51,420 | 25.000 | 51,520 | 25.000 |
| 29.05.2026 | 16:43:35.430 | 51,440 | 25.000 | 51,540 | 25.000 |
| 29.05.2026 | 16:43:02.874 | 51,510 | 25.000 | 51,610 | 25.000 |
| 29.05.2026 | 16:41:53.946 | 51,540 | 25.000 | 51,640 | 25.000 |
| 29.05.2026 | 16:40:14.223 | 51,540 | 25.000 | 51,640 | 25.000 |
| 29.05.2026 | 16:39:32.000 | 51,570 | 25.000 | 51,670 | 25.000 |
| 29.05.2026 | 16:37:46.864 | 51,570 | 25.000 | 51,670 | 25.000 |
| 29.05.2026 | 16:36:02.424 | 51,600 | 25.000 | 51,700 | 25.000 |
| 29.05.2026 | 16:35:27.274 | 51,620 | 25.000 | 51,720 | 25.000 |
| 29.05.2026 | 16:34:55.424 | 51,630 | 25.000 | 51,730 | 25.000 |
| 29.05.2026 | 16:34:17.520 | 51,630 | 25.000 | 51,730 | 25.000 |
| 29.05.2026 | 16:33:14.209 | 51,570 | 25.000 | 51,670 | 25.000 |
| 29.05.2026 | 16:32:06.799 | 51,630 | 25.000 | 51,730 | 25.000 |
| 29.05.2026 | 16:31:39.484 | 51,590 | 25.000 | 51,690 | 25.000 |
| 29.05.2026 | 16:29:28.174 | 51,570 | 25.000 | 51,670 | 25.000 |
| 29.05.2026 | 16:28:55.080 | 51,540 | 25.000 | 51,640 | 25.000 |
| 29.05.2026 | 16:28:20.563 | 51,500 | 25.000 | 51,600 | 25.000 |
| 29.05.2026 | 16:27:43.584 | 51,480 | 25.000 | 51,580 | 25.000 |
| 29.05.2026 | 16:27:07.948 | 51,460 | 25.000 | 51,560 | 25.000 |
| 29.05.2026 | 16:26:28.877 | 51,460 | 25.000 | 51,560 | 25.000 |
| 29.05.2026 | 16:25:21.866 | 51,440 | 25.000 | 51,540 | 25.000 |
| 29.05.2026 | 16:24:13.234 | 51,540 | 25.000 | 51,640 | 25.000 |
| 29.05.2026 | 16:23:07.756 | 51,590 | 25.000 | 51,690 | 25.000 |
| 29.05.2026 | 16:22:35.605 | 51,580 | 25.000 | 51,680 | 25.000 |
| 29.05.2026 | 16:22:05.359 | 51,560 | 25.000 | 51,660 | 25.000 |
| 29.05.2026 | 16:20:58.888 | 51,590 | 25.000 | 51,690 | 25.000 |
| 29.05.2026 | 16:19:36.478 | 51,620 | 25.000 | 51,720 | 25.000 |
| 29.05.2026 | 16:19:01.282 | 51,620 | 25.000 | 51,720 | 25.000 |
| 29.05.2026 | 16:18:26.272 | 51,610 | 25.000 | 51,710 | 25.000 |
| 29.05.2026 | 16:17:49.865 | 51,660 | 25.000 | 51,760 | 25.000 |
| 29.05.2026 | 16:16:46.849 | 51,700 | 25.000 | 51,800 | 25.000 |
| 29.05.2026 | 16:15:41.097 | 51,710 | 25.000 | 51,810 | 25.000 |
| 29.05.2026 | 16:15:05.750 | 51,710 | 25.000 | 51,810 | 25.000 |
| 29.05.2026 | 16:14:34.775 | 51,720 | 25.000 | 51,820 | 25.000 |
| 29.05.2026 | 16:14:03.929 | 51,640 | 25.000 | 51,740 | 25.000 |
| 29.05.2026 | 16:11:15.983 | 51,600 | 25.000 | 51,700 | 25.000 |
| 29.05.2026 | 16:10:43.195 | 51,620 | 25.000 | 51,720 | 25.000 |
| 29.05.2026 | 16:10:10.900 | 51,640 | 25.000 | 51,740 | 25.000 |
| 29.05.2026 | 16:09:37.745 | 51,640 | 25.000 | 51,740 | 25.000 |
| 29.05.2026 | 16:08:23.186 | 51,670 | 25.000 | 51,770 | 25.000 |
| 29.05.2026 | 16:07:21.868 | 51,650 | 25.000 | 51,750 | 25.000 |
| 29.05.2026 | 16:06:13.926 | 51,620 | 25.000 | 51,720 | 25.000 |
| 29.05.2026 | 16:04:29.470 | 51,620 | 25.000 | 51,720 | 25.000 |
| 29.05.2026 | 16:03:49.160 | 51,630 | 25.000 | 51,730 | 25.000 |
| 29.05.2026 | 16:03:10.830 | 51,590 | 25.000 | 51,690 | 25.000 |
| 29.05.2026 | 16:02:10.876 | 51,600 | 25.000 | 51,700 | 25.000 |
| 29.05.2026 | 16:01:38.138 | 51,620 | 25.000 | 51,720 | 25.000 |
| 29.05.2026 | 16:00:29.580 | 51,590 | 25.000 | 51,690 | 25.000 |
| 29.05.2026 | 15:59:44.859 | 51,550 | 25.000 | 51,650 | 25.000 |