E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:30.940 | - | - | - | - |
| 28.07.2026 | 19:59:39.649 | 37,890 | 40.000 | 37,990 | 40.000 |
| 28.07.2026 | 19:59:05.547 | 37,900 | 40.000 | 38,000 | 40.000 |
| 28.07.2026 | 19:57:19.770 | 37,890 | 40.000 | 37,990 | 40.000 |
| 28.07.2026 | 19:55:46.235 | 37,870 | 40.000 | 37,970 | 40.000 |
| 28.07.2026 | 19:54:47.214 | 37,890 | 40.000 | 37,990 | 40.000 |
| 28.07.2026 | 19:54:24.519 | 37,890 | 40.000 | 37,990 | 40.000 |
| 28.07.2026 | 19:53:39.691 | 37,920 | 40.000 | 38,020 | 40.000 |
| 28.07.2026 | 19:53:06.444 | 37,920 | 40.000 | 38,020 | 40.000 |
| 28.07.2026 | 19:51:33.863 | 37,920 | 40.000 | 38,020 | 40.000 |
| 28.07.2026 | 19:50:50.505 | 37,920 | 40.000 | 38,020 | 40.000 |
| 28.07.2026 | 19:49:10.612 | 37,930 | 40.000 | 38,030 | 40.000 |
| 28.07.2026 | 19:48:04.035 | 37,910 | 40.000 | 38,010 | 40.000 |
| 28.07.2026 | 19:47:12.689 | 37,930 | 40.000 | 38,030 | 40.000 |
| 28.07.2026 | 19:46:10.799 | 37,910 | 40.000 | 38,010 | 40.000 |
| 28.07.2026 | 19:44:21.078 | 37,920 | 40.000 | 38,020 | 40.000 |
| 28.07.2026 | 19:42:26.348 | 37,960 | 40.000 | 38,060 | 40.000 |
| 28.07.2026 | 19:41:24.361 | 37,980 | 40.000 | 38,080 | 40.000 |
| 28.07.2026 | 19:40:02.268 | 37,980 | 40.000 | 38,080 | 40.000 |
| 28.07.2026 | 19:36:15.677 | 38,000 | 40.000 | 38,100 | 40.000 |
| 28.07.2026 | 19:34:49.886 | 38,020 | 40.000 | 38,120 | 40.000 |
| 28.07.2026 | 19:29:40.244 | 37,990 | 40.000 | 38,090 | 40.000 |
| 28.07.2026 | 19:27:36.752 | 38,000 | 40.000 | 38,100 | 40.000 |
| 28.07.2026 | 19:23:03.765 | 38,000 | 40.000 | 38,100 | 40.000 |
| 28.07.2026 | 19:21:57.247 | 38,020 | 40.000 | 38,120 | 40.000 |
| 28.07.2026 | 19:20:36.585 | 37,970 | 40.000 | 38,070 | 40.000 |
| 28.07.2026 | 19:18:28.044 | 37,970 | 40.000 | 38,070 | 40.000 |
| 28.07.2026 | 19:17:23.217 | 37,990 | 40.000 | 38,090 | 40.000 |
| 28.07.2026 | 19:16:52.217 | 37,990 | 40.000 | 38,090 | 40.000 |
| 28.07.2026 | 19:15:46.338 | 37,980 | 40.000 | 38,080 | 40.000 |
| 28.07.2026 | 19:14:37.148 | 38,010 | 40.000 | 38,110 | 40.000 |
| 28.07.2026 | 19:13:56.775 | 38,000 | 40.000 | 38,100 | 40.000 |
| 28.07.2026 | 19:12:52.889 | 38,010 | 40.000 | 38,110 | 40.000 |
| 28.07.2026 | 19:11:27.972 | 38,020 | 40.000 | 38,120 | 40.000 |
| 28.07.2026 | 19:10:52.053 | 38,000 | 40.000 | 38,100 | 40.000 |
| 28.07.2026 | 19:10:08.772 | 37,990 | 40.000 | 38,090 | 40.000 |
| 28.07.2026 | 19:07:57.250 | 38,080 | 40.000 | 38,180 | 40.000 |
| 28.07.2026 | 19:07:13.952 | 38,070 | 40.000 | 38,170 | 40.000 |
| 28.07.2026 | 19:06:03.605 | 38,090 | 40.000 | 38,190 | 40.000 |
| 28.07.2026 | 19:05:32.717 | 38,080 | 40.000 | 38,180 | 40.000 |
| 28.07.2026 | 19:04:09.538 | 38,060 | 40.000 | 38,160 | 40.000 |
| 28.07.2026 | 19:02:23.500 | 38,100 | 40.000 | 38,200 | 40.000 |
| 28.07.2026 | 18:57:32.178 | 38,100 | 40.000 | 38,200 | 40.000 |
| 28.07.2026 | 18:57:01.826 | 38,100 | 40.000 | 38,200 | 40.000 |
| 28.07.2026 | 18:56:18.377 | 38,110 | 40.000 | 38,210 | 40.000 |
| 28.07.2026 | 18:55:38.517 | 38,100 | 40.000 | 38,200 | 40.000 |
| 28.07.2026 | 18:54:25.157 | 38,110 | 40.000 | 38,210 | 40.000 |
| 28.07.2026 | 18:53:18.309 | 38,130 | 40.000 | 38,230 | 40.000 |
| 28.07.2026 | 18:51:07.025 | 38,100 | 40.000 | 38,200 | 40.000 |
| 28.07.2026 | 18:50:29.517 | 38,090 | 40.000 | 38,190 | 40.000 |
| 28.07.2026 | 18:49:57.546 | 38,090 | 40.000 | 38,190 | 40.000 |
| 28.07.2026 | 18:46:46.585 | 38,090 | 40.000 | 38,190 | 40.000 |
| 28.07.2026 | 18:44:52.870 | 38,050 | 40.000 | 38,150 | 40.000 |
| 28.07.2026 | 18:43:31.305 | 38,050 | 40.000 | 38,150 | 40.000 |
| 28.07.2026 | 18:41:52.593 | 38,060 | 40.000 | 38,160 | 40.000 |
| 28.07.2026 | 18:38:38.212 | 38,040 | 40.000 | 38,140 | 40.000 |
| 28.07.2026 | 18:35:48.014 | 38,000 | 40.000 | 38,100 | 40.000 |
| 28.07.2026 | 18:32:53.882 | 38,010 | 40.000 | 38,110 | 40.000 |
| 28.07.2026 | 18:32:08.742 | 37,990 | 40.000 | 38,090 | 40.000 |
| 28.07.2026 | 18:30:05.128 | 38,010 | 40.000 | 38,110 | 40.000 |
| 28.07.2026 | 18:29:35.068 | 37,990 | 40.000 | 38,090 | 40.000 |
| 28.07.2026 | 18:29:00.443 | 38,000 | 40.000 | 38,100 | 40.000 |
| 28.07.2026 | 18:28:24.211 | 38,010 | 40.000 | 38,110 | 40.000 |
| 28.07.2026 | 18:27:53.633 | 38,010 | 40.000 | 38,110 | 40.000 |
| 28.07.2026 | 18:27:09.584 | 38,000 | 40.000 | 38,100 | 40.000 |
| 28.07.2026 | 18:25:41.240 | 37,990 | 40.000 | 38,090 | 40.000 |
| 28.07.2026 | 18:24:31.919 | 38,000 | 40.000 | 38,100 | 40.000 |
| 28.07.2026 | 18:23:21.805 | 38,000 | 40.000 | 38,100 | 40.000 |
| 28.07.2026 | 18:22:31.908 | 38,020 | 40.000 | 38,120 | 40.000 |
| 28.07.2026 | 18:21:16.907 | 38,040 | 40.000 | 38,140 | 40.000 |
| 28.07.2026 | 18:20:39.526 | 38,030 | 40.000 | 38,130 | 40.000 |
| 28.07.2026 | 18:19:33.196 | 38,030 | 40.000 | 38,130 | 40.000 |
| 28.07.2026 | 18:18:02.238 | 38,010 | 40.000 | 38,110 | 40.000 |
| 28.07.2026 | 18:17:26.553 | 38,020 | 40.000 | 38,120 | 40.000 |
| 28.07.2026 | 18:16:55.077 | 38,010 | 40.000 | 38,110 | 40.000 |
| 28.07.2026 | 18:15:14.565 | 38,030 | 40.000 | 38,130 | 40.000 |
| 28.07.2026 | 18:14:44.262 | 38,030 | 40.000 | 38,130 | 40.000 |
| 28.07.2026 | 18:11:07.446 | 38,030 | 40.000 | 38,130 | 40.000 |
| 28.07.2026 | 18:10:36.767 | 38,030 | 40.000 | 38,130 | 40.000 |
| 28.07.2026 | 18:10:04.453 | 38,030 | 40.000 | 38,130 | 40.000 |
| 28.07.2026 | 18:09:30.354 | 38,040 | 40.000 | 38,140 | 40.000 |
| 28.07.2026 | 18:07:37.096 | 38,060 | 40.000 | 38,160 | 40.000 |
| 28.07.2026 | 18:07:04.256 | 38,080 | 40.000 | 38,180 | 40.000 |
| 28.07.2026 | 18:06:24.454 | 38,090 | 40.000 | 38,190 | 40.000 |
| 28.07.2026 | 18:04:55.580 | 38,120 | 40.000 | 38,220 | 40.000 |
| 28.07.2026 | 18:03:09.786 | 38,180 | 40.000 | 38,280 | 40.000 |
| 28.07.2026 | 18:01:18.367 | 38,200 | 40.000 | 38,300 | 40.000 |
| 28.07.2026 | 17:58:59.932 | 38,190 | 40.000 | 38,290 | 40.000 |
| 28.07.2026 | 17:58:21.850 | 38,190 | 40.000 | 38,290 | 40.000 |
| 28.07.2026 | 17:57:09.154 | 38,180 | 40.000 | 38,280 | 40.000 |
| 28.07.2026 | 17:56:01.585 | 38,160 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 17:53:54.243 | 38,160 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 17:51:50.586 | 38,140 | 40.000 | 38,240 | 40.000 |
| 28.07.2026 | 17:50:08.998 | 38,110 | 40.000 | 38,210 | 40.000 |
| 28.07.2026 | 17:49:27.964 | 38,110 | 40.000 | 38,210 | 40.000 |
| 28.07.2026 | 17:48:06.866 | 38,120 | 40.000 | 38,220 | 40.000 |
| 28.07.2026 | 17:46:02.711 | 38,080 | 40.000 | 38,180 | 40.000 |
| 28.07.2026 | 17:45:32.139 | 38,090 | 40.000 | 38,190 | 40.000 |
| 28.07.2026 | 17:45:02.370 | 38,100 | 40.000 | 38,200 | 40.000 |
| 28.07.2026 | 17:43:15.082 | 38,100 | 40.000 | 38,200 | 40.000 |