E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 16:28:32.833 | 42,290 | 40.000 | 42,390 | 40.000 |
| 09.10.2026 | 16:26:57.502 | 42,290 | 40.000 | 42,390 | 40.000 |
| 09.10.2026 | 16:25:08.641 | 42,260 | 40.000 | 42,360 | 40.000 |
| 09.10.2026 | 16:24:35.498 | 42,250 | 40.000 | 42,350 | 40.000 |
| 09.10.2026 | 16:23:58.538 | 42,250 | 40.000 | 42,350 | 40.000 |
| 09.10.2026 | 16:22:56.601 | 42,220 | 40.000 | 42,320 | 40.000 |
| 09.10.2026 | 16:20:02.267 | 42,200 | 40.000 | 42,300 | 40.000 |
| 09.10.2026 | 16:19:25.616 | 42,200 | 40.000 | 42,300 | 40.000 |
| 09.10.2026 | 16:18:54.163 | 42,200 | 40.000 | 42,300 | 40.000 |
| 09.10.2026 | 16:18:22.488 | 42,240 | 40.000 | 42,340 | 40.000 |
| 09.10.2026 | 16:15:29.137 | 42,160 | 40.000 | 42,260 | 40.000 |
| 09.10.2026 | 16:13:50.019 | 42,130 | 40.000 | 42,230 | 40.000 |
| 09.10.2026 | 16:11:39.391 | 42,130 | 40.000 | 42,230 | 40.000 |
| 09.10.2026 | 16:10:24.521 | 42,190 | 40.000 | 42,290 | 40.000 |
| 09.10.2026 | 16:09:53.290 | 42,200 | 40.000 | 42,300 | 40.000 |
| 09.10.2026 | 16:09:04.191 | 42,210 | 40.000 | 42,310 | 40.000 |
| 09.10.2026 | 16:08:30.899 | 42,550 | 40.000 | 42,650 | 40.000 |
| 09.10.2026 | 16:07:18.400 | 42,550 | 40.000 | 42,650 | 40.000 |
| 09.10.2026 | 16:06:17.241 | 42,540 | 40.000 | 42,640 | 40.000 |
| 09.10.2026 | 16:05:13.928 | 42,540 | 40.000 | 42,640 | 40.000 |
| 09.10.2026 | 16:03:30.854 | 42,550 | 40.000 | 42,650 | 40.000 |
| 09.10.2026 | 16:02:58.173 | 42,580 | 40.000 | 42,680 | 40.000 |
| 09.10.2026 | 16:01:12.705 | 42,570 | 40.000 | 42,670 | 40.000 |
| 09.10.2026 | 16:00:42.765 | 42,540 | 40.000 | 42,640 | 40.000 |
| 09.10.2026 | 16:00:04.514 | 42,570 | 40.000 | 42,670 | 40.000 |
| 09.10.2026 | 15:59:11.056 | 42,550 | 40.000 | 42,650 | 40.000 |
| 09.10.2026 | 15:58:38.991 | 42,560 | 40.000 | 42,660 | 40.000 |
| 09.10.2026 | 15:57:36.249 | 42,570 | 40.000 | 42,670 | 40.000 |
| 09.10.2026 | 15:55:20.942 | 42,600 | 40.000 | 42,700 | 40.000 |
| 09.10.2026 | 15:54:19.302 | 42,680 | 40.000 | 42,780 | 40.000 |
| 09.10.2026 | 15:53:48.497 | 42,700 | 40.000 | 42,800 | 40.000 |
| 09.10.2026 | 15:53:11.467 | 42,700 | 40.000 | 42,800 | 40.000 |
| 09.10.2026 | 15:50:50.332 | 42,700 | 40.000 | 42,800 | 40.000 |
| 09.10.2026 | 15:48:35.056 | 42,680 | 40.000 | 42,780 | 40.000 |
| 09.10.2026 | 15:48:00.670 | 42,690 | 40.000 | 42,790 | 40.000 |
| 09.10.2026 | 15:46:54.100 | 42,680 | 40.000 | 42,780 | 40.000 |
| 09.10.2026 | 15:45:06.560 | 42,690 | 40.000 | 42,790 | 40.000 |
| 09.10.2026 | 15:44:04.595 | 42,700 | 40.000 | 42,800 | 40.000 |
| 09.10.2026 | 15:43:33.120 | 42,670 | 40.000 | 42,770 | 40.000 |
| 09.10.2026 | 15:42:31.316 | 42,680 | 40.000 | 42,780 | 40.000 |
| 09.10.2026 | 15:41:52.148 | 42,670 | 40.000 | 42,770 | 40.000 |
| 09.10.2026 | 15:41:18.086 | 42,650 | 40.000 | 42,750 | 40.000 |
| 09.10.2026 | 15:40:08.812 | 42,610 | 40.000 | 42,710 | 40.000 |
| 09.10.2026 | 15:38:56.117 | 42,560 | 40.000 | 42,660 | 40.000 |
| 09.10.2026 | 15:38:24.413 | 42,520 | 40.000 | 42,620 | 40.000 |
| 09.10.2026 | 15:37:19.301 | 42,530 | 40.000 | 42,630 | 40.000 |
| 09.10.2026 | 15:36:13.493 | 42,510 | 40.000 | 42,610 | 40.000 |
| 09.10.2026 | 15:35:42.794 | 42,510 | 40.000 | 42,610 | 40.000 |
| 09.10.2026 | 15:34:37.079 | 42,570 | 40.000 | 42,670 | 40.000 |
| 09.10.2026 | 15:34:06.767 | 42,500 | 40.000 | 42,600 | 40.000 |
| 09.10.2026 | 15:32:22.646 | 42,530 | 40.000 | 42,630 | 40.000 |
| 09.10.2026 | 15:31:15.581 | 42,590 | 40.000 | 42,690 | 40.000 |
| 09.10.2026 | 15:30:45.183 | 42,570 | 40.000 | 42,670 | 40.000 |
| 09.10.2026 | 15:29:42.197 | 42,500 | 40.000 | 42,630 | 40.000 |
| 09.10.2026 | 15:28:22.000 | 42,500 | 40.000 | 42,630 | 40.000 |
| 09.10.2026 | 15:26:15.177 | 42,510 | 40.000 | 42,620 | 40.000 |
| 09.10.2026 | 15:25:39.861 | 42,490 | 40.000 | 42,600 | 40.000 |
| 09.10.2026 | 15:22:28.325 | 42,570 | 40.000 | 42,670 | 40.000 |
| 09.10.2026 | 15:21:54.370 | 42,560 | 40.000 | 42,660 | 40.000 |
| 09.10.2026 | 15:20:23.990 | 42,550 | 40.000 | 42,670 | 40.000 |
| 09.10.2026 | 15:19:50.487 | 42,550 | 40.000 | 42,670 | 40.000 |
| 09.10.2026 | 15:19:11.568 | 42,560 | 40.000 | 42,670 | 40.000 |
| 09.10.2026 | 15:18:39.425 | 42,590 | 40.000 | 42,700 | 40.000 |
| 09.10.2026 | 15:17:05.815 | 42,560 | 40.000 | 42,680 | 40.000 |
| 09.10.2026 | 15:16:33.324 | 42,550 | 40.000 | 42,670 | 40.000 |
| 09.10.2026 | 15:16:00.333 | 42,560 | 40.000 | 42,680 | 40.000 |
| 09.10.2026 | 15:14:13.659 | 42,540 | 40.000 | 42,660 | 40.000 |
| 09.10.2026 | 15:12:59.801 | 42,510 | 40.000 | 42,620 | 40.000 |
| 09.10.2026 | 15:12:22.718 | 42,550 | 40.000 | 42,660 | 40.000 |
| 09.10.2026 | 15:10:15.910 | 42,530 | 40.000 | 42,640 | 40.000 |
| 09.10.2026 | 15:09:45.512 | 42,550 | 40.000 | 42,650 | 40.000 |
| 09.10.2026 | 15:09:05.837 | 42,540 | 40.000 | 42,640 | 40.000 |
| 09.10.2026 | 15:08:30.433 | 42,520 | 40.000 | 42,620 | 40.000 |
| 09.10.2026 | 15:03:52.392 | 42,500 | 40.000 | 42,600 | 40.000 |
| 09.10.2026 | 15:03:15.248 | 42,510 | 40.000 | 42,610 | 40.000 |
| 09.10.2026 | 15:01:47.471 | 42,510 | 40.000 | 42,610 | 40.000 |
| 09.10.2026 | 15:00:47.667 | 42,500 | 40.000 | 42,600 | 40.000 |
| 09.10.2026 | 15:00:04.468 | 42,510 | 40.000 | 42,610 | 40.000 |
| 09.10.2026 | 14:58:31.217 | 42,490 | 40.000 | 42,590 | 40.000 |
| 09.10.2026 | 14:56:21.902 | 42,490 | 40.000 | 42,590 | 40.000 |
| 09.10.2026 | 14:55:52.120 | 42,490 | 40.000 | 42,590 | 40.000 |
| 09.10.2026 | 14:54:49.350 | 42,490 | 40.000 | 42,590 | 40.000 |
| 09.10.2026 | 14:53:20.241 | 42,480 | 40.000 | 42,580 | 40.000 |
| 09.10.2026 | 14:51:58.565 | 42,500 | 40.000 | 42,600 | 40.000 |
| 09.10.2026 | 14:50:58.210 | 42,500 | 40.000 | 42,600 | 40.000 |
| 09.10.2026 | 14:49:21.390 | 42,490 | 40.000 | 42,590 | 40.000 |
| 09.10.2026 | 14:48:44.191 | 42,500 | 40.000 | 42,600 | 40.000 |
| 09.10.2026 | 14:47:36.974 | 42,160 | 40.000 | 42,290 | 40.000 |
| 09.10.2026 | 14:47:05.115 | 42,160 | 40.000 | 42,300 | 40.000 |
| 09.10.2026 | 14:45:54.078 | 42,150 | 40.000 | 42,280 | 40.000 |
| 09.10.2026 | 14:44:48.643 | 42,190 | 40.000 | 42,300 | 40.000 |
| 09.10.2026 | 14:43:38.894 | 42,210 | 40.000 | 42,320 | 40.000 |
| 09.10.2026 | 14:42:57.224 | 42,230 | 40.000 | 42,340 | 40.000 |
| 09.10.2026 | 14:40:26.205 | 42,210 | 40.000 | 42,330 | 40.000 |
| 09.10.2026 | 14:39:11.211 | 42,210 | 40.000 | 42,320 | 40.000 |
| 09.10.2026 | 14:37:55.904 | 42,210 | 40.000 | 42,320 | 40.000 |
| 09.10.2026 | 14:36:54.133 | 42,210 | 40.000 | 42,320 | 40.000 |
| 09.10.2026 | 14:36:23.193 | 42,210 | 40.000 | 42,320 | 40.000 |
| 09.10.2026 | 14:35:17.840 | 42,220 | 40.000 | 42,330 | 40.000 |
| 09.10.2026 | 14:34:46.583 | 42,220 | 40.000 | 42,330 | 40.000 |