Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.06.2026 17:15:04.365 45,280 40.000 45,380 40.000
09.06.2026 17:14:17.607 45,290 40.000 45,390 40.000
09.06.2026 17:12:41.035 45,260 40.000 45,360 40.000
09.06.2026 17:11:10.053 45,270 40.000 45,370 40.000
09.06.2026 17:10:40.041 45,300 40.000 45,400 40.000
09.06.2026 17:09:39.900 45,270 40.000 45,370 40.000
09.06.2026 17:06:42.987 45,280 40.000 45,380 40.000
09.06.2026 17:06:12.127 45,230 40.000 45,330 40.000
09.06.2026 17:04:02.056 45,300 40.000 45,400 40.000
09.06.2026 17:03:31.993 45,310 40.000 45,410 40.000
09.06.2026 17:03:01.476 45,280 40.000 45,380 40.000
09.06.2026 17:01:24.076 45,350 40.000 45,450 40.000
09.06.2026 16:59:21.941 45,340 40.000 45,440 40.000
09.06.2026 16:53:39.027 45,270 40.000 45,370 40.000
09.06.2026 16:53:08.942 45,290 40.000 45,390 40.000
09.06.2026 16:50:38.432 45,200 40.000 45,300 40.000
09.06.2026 16:49:25.259 45,210 40.000 45,310 40.000
09.06.2026 16:48:38.693 45,270 40.000 45,370 40.000
09.06.2026 16:48:06.564 45,290 40.000 45,390 40.000
09.06.2026 16:46:50.075 45,400 40.000 45,500 40.000
09.06.2026 16:45:39.050 45,470 40.000 45,570 40.000
09.06.2026 16:45:08.693 45,480 40.000 45,580 40.000
09.06.2026 16:44:32.605 45,460 40.000 45,560 40.000
09.06.2026 16:41:06.820 45,630 40.000 45,730 40.000
09.06.2026 16:39:18.392 45,550 40.000 45,650 40.000
09.06.2026 16:38:47.804 45,560 40.000 45,660 40.000
09.06.2026 16:36:08.101 45,480 40.000 45,580 40.000
09.06.2026 16:34:37.724 45,470 40.000 45,570 40.000
09.06.2026 16:33:26.765 45,510 40.000 45,610 40.000
09.06.2026 16:32:40.768 45,490 40.000 45,590 40.000
09.06.2026 16:31:50.734 45,440 40.000 45,540 40.000
09.06.2026 16:30:49.936 45,380 40.000 45,480 40.000
09.06.2026 16:28:49.777 45,440 40.000 45,540 40.000
09.06.2026 16:26:45.438 45,450 40.000 45,550 40.000
09.06.2026 16:26:15.602 45,460 40.000 - -
09.06.2026 16:25:44.371 45,470 40.000 45,570 40.000
09.06.2026 16:24:13.926 45,440 40.000 45,540 40.000
09.06.2026 16:23:43.609 45,410 40.000 45,510 40.000
09.06.2026 16:22:50.275 45,370 40.000 45,470 40.000
09.06.2026 16:20:09.948 45,450 40.000 45,560 40.000
09.06.2026 16:19:23.964 45,480 40.000 45,580 40.000
09.06.2026 16:15:56.095 45,620 40.000 45,720 40.000
09.06.2026 16:15:25.477 45,650 40.000 45,750 40.000
09.06.2026 16:14:52.367 45,530 40.000 45,630 40.000
09.06.2026 16:12:51.866 45,520 40.000 45,620 40.000
09.06.2026 16:07:32.207 45,710 40.000 45,820 40.000
09.06.2026 16:06:58.758 45,730 40.000 45,830 40.000
09.06.2026 16:05:43.526 45,730 40.000 - -
09.06.2026 16:05:10.442 45,740 40.000 45,840 40.000
09.06.2026 16:04:18.058 45,770 40.000 45,870 40.000
09.06.2026 16:02:02.205 45,800 40.000 45,900 40.000
09.06.2026 16:00:55.530 45,770 40.000 45,870 40.000
09.06.2026 15:58:46.471 45,820 40.000 45,920 40.000
09.06.2026 15:58:16.435 45,840 40.000 45,940 40.000
09.06.2026 15:54:23.865 45,800 40.000 45,900 40.000
09.06.2026 15:53:01.935 45,850 40.000 45,950 40.000
09.06.2026 15:49:42.360 45,870 40.000 45,990 40.000
09.06.2026 15:48:57.190 45,930 40.000 46,060 40.000
09.06.2026 15:47:51.431 45,960 40.000 46,060 40.000
09.06.2026 15:44:55.830 45,850 40.000 45,960 40.000
09.06.2026 15:44:13.690 45,840 40.000 - -
09.06.2026 15:43:37.524 45,810 40.000 45,910 40.000
09.06.2026 15:42:56.084 45,760 40.000 45,870 40.000
09.06.2026 15:42:26.088 45,780 40.000 45,890 40.000
09.06.2026 15:40:35.531 45,850 40.000 45,960 40.000
09.06.2026 15:40:05.201 45,860 40.000 45,970 40.000
09.06.2026 15:38:59.617 45,870 40.000 45,970 40.000
09.06.2026 15:38:17.523 45,840 40.000 45,960 40.000
09.06.2026 15:37:00.292 45,880 40.000 45,990 40.000
09.06.2026 15:35:43.263 45,870 40.000 45,990 40.000
09.06.2026 15:34:20.102 45,820 40.000 45,940 40.000
09.06.2026 15:32:49.178 45,720 40.000 45,850 40.000
09.06.2026 15:31:00.852 45,730 40.000 45,860 40.000
09.06.2026 15:30:10.354 45,890 40.000 46,080 40.000
09.06.2026 15:29:41.611 45,900 40.000 46,090 40.000
09.06.2026 15:28:42.367 45,990 40.000 46,150 40.000
09.06.2026 15:27:31.017 45,950 40.000 46,120 40.000
09.06.2026 15:26:56.665 45,930 40.000 46,110 40.000
09.06.2026 15:26:22.040 45,860 40.000 46,050 40.000
09.06.2026 15:25:16.923 45,870 40.000 46,050 40.000
09.06.2026 15:23:59.043 45,870 40.000 46,050 40.000
09.06.2026 15:23:28.527 45,860 40.000 - -
09.06.2026 15:22:56.349 45,840 40.000 46,000 40.000
09.06.2026 15:21:44.683 45,800 40.000 45,960 40.000
09.06.2026 15:21:12.652 45,790 40.000 45,950 40.000
09.06.2026 15:18:32.371 45,780 40.000 45,960 40.000
09.06.2026 15:14:18.181 45,800 40.000 45,960 40.000
09.06.2026 15:13:17.183 45,810 40.000 45,980 40.000
09.06.2026 15:12:22.865 45,770 40.000 45,960 40.000
09.06.2026 15:11:44.092 45,780 40.000 45,970 40.000
09.06.2026 15:11:13.157 45,770 40.000 45,960 40.000
09.06.2026 15:09:39.309 45,820 40.000 45,990 40.000
09.06.2026 15:06:07.940 45,840 40.000 45,990 40.000
09.06.2026 15:05:35.284 45,790 40.000 45,900 40.000
09.06.2026 15:04:43.780 45,780 40.000 45,890 40.000
09.06.2026 15:03:31.654 45,770 40.000 45,890 40.000
09.06.2026 15:02:34.804 45,780 40.000 45,890 40.000
09.06.2026 14:58:04.289 45,770 40.000 45,880 40.000
09.06.2026 14:57:34.032 45,780 40.000 45,890 40.000
09.06.2026 14:55:11.037 45,780 40.000 45,890 40.000