E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 13:42:29.577 | 43,650 | 40.000 | 43,820 | 40.000 |
| 10.09.2026 | 13:41:57.439 | 43,630 | 40.000 | 43,790 | 40.000 |
| 10.09.2026 | 13:41:17.651 | 43,630 | 40.000 | 43,800 | 40.000 |
| 10.09.2026 | 13:40:44.343 | 43,630 | 40.000 | 43,820 | 40.000 |
| 10.09.2026 | 13:38:26.547 | 43,630 | 40.000 | 43,790 | 40.000 |
| 10.09.2026 | 13:37:39.529 | - | - | 43,800 | 40.000 |
| 10.09.2026 | 13:36:31.489 | 43,640 | 40.000 | 43,800 | 40.000 |
| 10.09.2026 | 13:34:20.010 | 43,640 | 40.000 | 43,800 | 40.000 |
| 10.09.2026 | 13:33:44.426 | 43,650 | 40.000 | - | - |
| 10.09.2026 | 13:33:13.956 | 43,650 | 40.000 | 43,810 | 40.000 |
| 10.09.2026 | 13:32:05.584 | 43,650 | 40.000 | 43,810 | 40.000 |
| 10.09.2026 | 13:30:09.472 | 43,670 | 40.000 | 43,840 | 40.000 |
| 10.09.2026 | 13:29:35.550 | 43,650 | 40.000 | 43,810 | 40.000 |
| 10.09.2026 | 13:29:00.411 | 43,640 | 40.000 | 43,830 | 40.000 |
| 10.09.2026 | 13:27:04.831 | 43,660 | 40.000 | 43,820 | 40.000 |
| 10.09.2026 | 13:26:17.592 | 43,690 | 40.000 | 43,840 | 40.000 |
| 10.09.2026 | 13:24:57.534 | 43,700 | 40.000 | 43,880 | 40.000 |
| 10.09.2026 | 13:24:22.521 | - | - | 43,860 | 40.000 |
| 10.09.2026 | 13:19:00.737 | 43,670 | 40.000 | 43,830 | 40.000 |
| 10.09.2026 | 13:18:10.530 | 43,670 | 40.000 | 43,840 | 40.000 |
| 10.09.2026 | 13:17:40.272 | 43,720 | 40.000 | - | - |
| 10.09.2026 | 13:17:07.390 | 43,670 | 40.000 | 43,840 | 40.000 |
| 10.09.2026 | 13:14:32.102 | 43,620 | 40.000 | 43,790 | 40.000 |
| 10.09.2026 | 13:13:50.602 | 43,640 | 40.000 | 43,820 | 40.000 |
| 10.09.2026 | 13:12:06.264 | 43,660 | 40.000 | 43,810 | 40.000 |
| 10.09.2026 | 13:11:36.229 | - | - | 43,800 | 40.000 |
| 10.09.2026 | 13:11:04.575 | 43,630 | 40.000 | 43,800 | 40.000 |
| 10.09.2026 | 13:08:51.923 | 43,640 | 40.000 | 43,800 | 40.000 |
| 10.09.2026 | 13:08:14.549 | 43,630 | 40.000 | 43,790 | 40.000 |
| 10.09.2026 | 13:07:04.534 | 43,640 | 40.000 | 43,800 | 40.000 |
| 10.09.2026 | 13:06:15.472 | 43,640 | 40.000 | 43,810 | 40.000 |
| 10.09.2026 | 13:05:19.532 | 43,620 | 40.000 | 43,790 | 40.000 |
| 10.09.2026 | 13:02:22.611 | 43,630 | 40.000 | 43,790 | 40.000 |
| 10.09.2026 | 12:58:49.148 | 43,640 | 40.000 | 43,770 | 40.000 |
| 10.09.2026 | 12:58:11.675 | 43,670 | 40.000 | 43,780 | 40.000 |
| 10.09.2026 | 12:53:08.941 | 43,670 | 40.000 | 43,780 | 40.000 |
| 10.09.2026 | 12:51:56.243 | 43,690 | 40.000 | 43,800 | 40.000 |
| 10.09.2026 | 12:48:37.520 | 43,760 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 12:48:06.714 | 43,770 | 40.000 | 43,880 | 40.000 |
| 10.09.2026 | 12:46:11.971 | 43,770 | 40.000 | 43,880 | 40.000 |
| 10.09.2026 | 12:45:41.555 | 43,760 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 12:44:14.587 | 43,780 | 40.000 | 43,890 | 40.000 |
| 10.09.2026 | 12:43:38.701 | 43,790 | 40.000 | 43,890 | 40.000 |
| 10.09.2026 | 12:41:45.722 | 43,770 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 12:36:22.746 | 43,770 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 12:32:36.986 | 43,770 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 12:29:49.086 | 43,780 | 40.000 | 43,880 | 40.000 |
| 10.09.2026 | 12:27:34.832 | 43,760 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 12:24:35.718 | 43,920 | 40.000 | 44,020 | 40.000 |
| 10.09.2026 | 12:22:53.163 | 43,940 | 40.000 | 44,040 | 40.000 |
| 10.09.2026 | 12:20:56.964 | 43,930 | 40.000 | 44,030 | 40.000 |
| 10.09.2026 | 12:18:34.200 | 43,930 | 40.000 | 44,030 | 40.000 |
| 10.09.2026 | 12:17:43.481 | 43,920 | 40.000 | 44,020 | 40.000 |
| 10.09.2026 | 12:17:13.471 | 43,930 | 40.000 | 44,030 | 40.000 |
| 10.09.2026 | 12:15:15.168 | 43,920 | 40.000 | 44,020 | 40.000 |
| 10.09.2026 | 12:14:27.121 | 43,910 | 40.000 | 44,010 | 40.000 |
| 10.09.2026 | 12:12:55.053 | 43,920 | 40.000 | 44,020 | 40.000 |
| 10.09.2026 | 12:11:41.503 | 43,920 | 40.000 | 44,020 | 40.000 |
| 10.09.2026 | 12:09:04.581 | 43,920 | 40.000 | 44,020 | 40.000 |
| 10.09.2026 | 12:06:26.486 | 43,790 | 40.000 | 43,910 | 40.000 |
| 10.09.2026 | 12:05:19.984 | 43,790 | 40.000 | 43,910 | 40.000 |
| 10.09.2026 | 12:04:20.308 | 43,780 | 40.000 | 43,910 | 40.000 |
| 10.09.2026 | 11:59:05.928 | 43,770 | 40.000 | 43,880 | 40.000 |
| 10.09.2026 | 11:56:54.550 | 43,770 | 40.000 | 43,880 | 40.000 |
| 10.09.2026 | 11:54:02.731 | 43,750 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:49:50.482 | 43,740 | 40.000 | 43,850 | 40.000 |
| 10.09.2026 | 11:49:19.809 | 43,750 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:48:44.122 | 43,750 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:47:26.466 | 43,750 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:46:24.250 | 43,750 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:45:18.315 | 43,750 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:44:13.470 | 43,750 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:43:05.814 | 43,740 | 40.000 | 43,850 | 40.000 |
| 10.09.2026 | 11:42:36.953 | 43,710 | 40.000 | 43,830 | 40.000 |
| 10.09.2026 | 11:41:34.879 | 43,710 | 40.000 | 43,830 | 40.000 |
| 10.09.2026 | 11:39:02.840 | 43,750 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:38:02.486 | 43,750 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:37:22.585 | 43,760 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:36:14.587 | 43,760 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:33:23.638 | 43,720 | 40.000 | 43,840 | 40.000 |
| 10.09.2026 | 11:32:04.215 | 43,720 | 40.000 | 43,840 | 40.000 |
| 10.09.2026 | 11:30:10.321 | 43,750 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:28:55.403 | 43,760 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 11:25:16.804 | 43,750 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 11:24:27.589 | 43,760 | 40.000 | 43,880 | 40.000 |
| 10.09.2026 | 11:23:49.497 | 43,750 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 11:20:02.479 | 43,750 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 11:19:16.482 | 43,750 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:18:15.728 | 43,750 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:16:20.466 | 43,760 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 11:15:15.153 | 43,760 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 11:10:33.482 | 43,740 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:10:03.406 | 43,750 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 11:09:31.751 | 43,740 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:08:36.486 | 43,750 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 11:08:05.651 | 43,740 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:07:26.954 | 43,750 | 40.000 | 43,870 | 40.000 |
| 10.09.2026 | 11:06:55.490 | 43,750 | 40.000 | 43,860 | 40.000 |
| 10.09.2026 | 11:04:24.444 | 43,830 | 40.000 | 43,940 | 40.000 |
| 10.09.2026 | 11:03:40.492 | 43,840 | 40.000 | 43,940 | 40.000 |