E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 19:25:47.339 | 45,530 | 40.000 | 45,630 | 40.000 |
| 03.09.2026 | 19:25:17.333 | 45,540 | 40.000 | 45,640 | 40.000 |
| 03.09.2026 | 19:24:16.195 | 45,520 | 40.000 | 45,620 | 40.000 |
| 03.09.2026 | 19:23:15.239 | 45,540 | 40.000 | 45,640 | 40.000 |
| 03.09.2026 | 19:21:11.246 | 45,550 | 40.000 | 45,650 | 40.000 |
| 03.09.2026 | 19:20:05.132 | 45,500 | 40.000 | 45,600 | 40.000 |
| 03.09.2026 | 19:18:24.008 | 45,500 | 40.000 | 45,600 | 40.000 |
| 03.09.2026 | 19:17:52.054 | 45,510 | 40.000 | 45,610 | 40.000 |
| 03.09.2026 | 19:16:58.868 | 45,490 | 40.000 | 45,590 | 40.000 |
| 03.09.2026 | 19:15:54.413 | 45,490 | 40.000 | 45,590 | 40.000 |
| 03.09.2026 | 19:14:53.595 | 45,490 | 40.000 | 45,590 | 40.000 |
| 03.09.2026 | 19:14:21.456 | 45,480 | 40.000 | 45,580 | 40.000 |
| 03.09.2026 | 19:13:21.254 | 45,460 | 40.000 | 45,560 | 40.000 |
| 03.09.2026 | 19:12:16.464 | 45,500 | 40.000 | 45,600 | 40.000 |
| 03.09.2026 | 19:10:30.264 | 45,480 | 40.000 | 45,580 | 40.000 |
| 03.09.2026 | 19:09:59.746 | 45,450 | 40.000 | 45,550 | 40.000 |
| 03.09.2026 | 19:08:02.098 | 45,430 | 40.000 | 45,530 | 40.000 |
| 03.09.2026 | 19:07:21.451 | 45,440 | 40.000 | 45,540 | 40.000 |
| 03.09.2026 | 19:06:51.207 | 45,450 | 40.000 | 45,550 | 40.000 |
| 03.09.2026 | 19:05:31.571 | 45,410 | 40.000 | 45,510 | 40.000 |
| 03.09.2026 | 19:04:43.963 | 45,420 | 40.000 | 45,520 | 40.000 |
| 03.09.2026 | 19:02:57.267 | 45,390 | 40.000 | 45,490 | 40.000 |
| 03.09.2026 | 19:02:26.932 | 45,400 | 40.000 | 45,500 | 40.000 |
| 03.09.2026 | 19:00:45.205 | 45,400 | 40.000 | 45,500 | 40.000 |
| 03.09.2026 | 18:58:07.210 | 45,350 | 40.000 | 45,450 | 40.000 |
| 03.09.2026 | 18:54:11.914 | 45,290 | 40.000 | 45,390 | 40.000 |
| 03.09.2026 | 18:53:41.599 | 45,300 | 40.000 | 45,400 | 40.000 |
| 03.09.2026 | 18:53:11.482 | 45,310 | 40.000 | 45,410 | 40.000 |
| 03.09.2026 | 18:52:41.199 | 45,320 | 40.000 | 45,420 | 40.000 |
| 03.09.2026 | 18:48:38.228 | 45,340 | 40.000 | 45,440 | 40.000 |
| 03.09.2026 | 18:48:08.129 | 45,330 | 40.000 | 45,430 | 40.000 |
| 03.09.2026 | 18:47:08.212 | 45,310 | 40.000 | 45,410 | 40.000 |
| 03.09.2026 | 18:43:15.996 | 45,280 | 40.000 | 45,380 | 40.000 |
| 03.09.2026 | 18:42:45.820 | 45,310 | 40.000 | 45,410 | 40.000 |
| 03.09.2026 | 18:40:41.690 | 45,290 | 40.000 | 45,390 | 40.000 |
| 03.09.2026 | 18:39:36.205 | 45,250 | 40.000 | 45,350 | 40.000 |
| 03.09.2026 | 18:39:06.214 | 45,260 | 40.000 | 45,360 | 40.000 |
| 03.09.2026 | 18:38:03.213 | 45,250 | 40.000 | 45,350 | 40.000 |
| 03.09.2026 | 18:36:18.496 | 45,260 | 40.000 | 45,360 | 40.000 |
| 03.09.2026 | 18:35:14.195 | 45,210 | 40.000 | 45,310 | 40.000 |
| 03.09.2026 | 18:34:11.418 | 45,230 | 40.000 | 45,330 | 40.000 |
| 03.09.2026 | 18:33:21.957 | 45,240 | 40.000 | 45,340 | 40.000 |
| 03.09.2026 | 18:32:37.156 | 45,280 | 40.000 | 45,380 | 40.000 |
| 03.09.2026 | 18:31:56.878 | 45,320 | 40.000 | 45,420 | 40.000 |
| 03.09.2026 | 18:29:37.176 | 45,360 | 40.000 | 45,460 | 40.000 |
| 03.09.2026 | 18:27:27.511 | 45,470 | 40.000 | 45,570 | 40.000 |
| 03.09.2026 | 18:26:39.787 | 45,460 | 40.000 | 45,560 | 40.000 |
| 03.09.2026 | 18:26:05.653 | 45,460 | 40.000 | 45,560 | 40.000 |
| 03.09.2026 | 18:25:30.211 | 45,490 | 40.000 | 45,590 | 40.000 |
| 03.09.2026 | 18:23:39.097 | 45,500 | 40.000 | 45,600 | 40.000 |
| 03.09.2026 | 18:22:53.436 | 45,520 | 40.000 | 45,620 | 40.000 |
| 03.09.2026 | 18:21:48.226 | 45,540 | 40.000 | 45,640 | 40.000 |
| 03.09.2026 | 18:20:48.123 | 45,540 | 40.000 | 45,640 | 40.000 |
| 03.09.2026 | 18:20:09.217 | 45,530 | 40.000 | 45,630 | 40.000 |
| 03.09.2026 | 18:19:39.004 | 45,550 | 40.000 | 45,650 | 40.000 |
| 03.09.2026 | 18:18:33.196 | 45,530 | 40.000 | 45,630 | 40.000 |
| 03.09.2026 | 18:16:58.523 | 45,470 | 40.000 | 45,570 | 40.000 |
| 03.09.2026 | 18:15:52.507 | 45,500 | 40.000 | 45,600 | 40.000 |
| 03.09.2026 | 18:15:17.400 | 45,490 | 40.000 | 45,590 | 40.000 |
| 03.09.2026 | 18:11:07.608 | 45,460 | 40.000 | 45,560 | 40.000 |
| 03.09.2026 | 18:09:44.190 | 45,460 | 40.000 | 45,560 | 40.000 |
| 03.09.2026 | 18:08:33.920 | 45,490 | 40.000 | 45,590 | 40.000 |
| 03.09.2026 | 18:04:35.524 | 45,530 | 40.000 | 45,630 | 40.000 |
| 03.09.2026 | 18:02:26.324 | 45,650 | 40.000 | 45,750 | 40.000 |
| 03.09.2026 | 18:01:55.408 | 45,640 | 40.000 | 45,740 | 40.000 |
| 03.09.2026 | 18:00:55.077 | 45,640 | 40.000 | 45,740 | 40.000 |
| 03.09.2026 | 18:00:07.019 | 45,690 | 40.000 | 45,790 | 40.000 |
| 03.09.2026 | 17:58:36.195 | 45,700 | 40.000 | 45,800 | 40.000 |
| 03.09.2026 | 17:58:05.578 | 45,730 | 40.000 | 45,830 | 40.000 |
| 03.09.2026 | 17:55:25.540 | 45,710 | 40.000 | 45,810 | 40.000 |
| 03.09.2026 | 17:52:50.214 | 45,760 | 40.000 | 45,860 | 40.000 |
| 03.09.2026 | 17:50:31.073 | 45,810 | 40.000 | 45,910 | 40.000 |
| 03.09.2026 | 17:50:00.872 | 45,830 | 40.000 | 45,930 | 40.000 |
| 03.09.2026 | 17:48:39.199 | 45,820 | 40.000 | 45,920 | 40.000 |
| 03.09.2026 | 17:48:08.377 | 45,830 | 40.000 | 45,930 | 40.000 |
| 03.09.2026 | 17:47:27.125 | 45,790 | 40.000 | 45,890 | 40.000 |
| 03.09.2026 | 17:46:25.140 | 45,790 | 40.000 | 45,890 | 40.000 |
| 03.09.2026 | 17:41:24.870 | 45,780 | 40.000 | 45,880 | 40.000 |
| 03.09.2026 | 17:40:33.136 | 45,790 | 40.000 | 45,890 | 40.000 |
| 03.09.2026 | 17:40:02.513 | 45,800 | 40.000 | 45,900 | 40.000 |
| 03.09.2026 | 17:39:29.064 | 45,790 | 40.000 | 45,890 | 40.000 |
| 03.09.2026 | 17:38:42.161 | 45,750 | 40.000 | 45,850 | 40.000 |
| 03.09.2026 | 17:36:44.539 | 45,740 | 40.000 | 45,840 | 40.000 |
| 03.09.2026 | 17:35:44.213 | 45,740 | 40.000 | 45,840 | 40.000 |
| 03.09.2026 | 17:32:36.650 | 45,770 | 40.000 | 45,870 | 40.000 |
| 03.09.2026 | 17:30:35.173 | 45,790 | 40.000 | 45,890 | 40.000 |
| 03.09.2026 | 17:28:20.027 | 45,760 | 40.000 | 45,860 | 40.000 |
| 03.09.2026 | 17:26:16.230 | 45,720 | 40.000 | 45,820 | 40.000 |
| 03.09.2026 | 17:25:38.182 | 45,660 | 40.000 | 45,760 | 40.000 |
| 03.09.2026 | 17:24:51.347 | 45,750 | 40.000 | 45,850 | 40.000 |
| 03.09.2026 | 17:23:50.868 | 45,710 | 40.000 | 45,810 | 40.000 |
| 03.09.2026 | 17:22:35.467 | 45,810 | 40.000 | 45,910 | 40.000 |
| 03.09.2026 | 17:22:05.434 | 45,790 | 40.000 | 45,890 | 40.000 |
| 03.09.2026 | 17:20:53.694 | 45,800 | 40.000 | 45,900 | 40.000 |
| 03.09.2026 | 17:19:53.467 | 45,820 | 40.000 | 45,920 | 40.000 |
| 03.09.2026 | 17:19:23.194 | 45,810 | 40.000 | 45,910 | 40.000 |
| 03.09.2026 | 17:18:47.179 | 45,820 | 40.000 | 45,920 | 40.000 |
| 03.09.2026 | 17:17:10.521 | 45,790 | 40.000 | 45,890 | 40.000 |
| 03.09.2026 | 17:15:33.883 | 45,790 | 40.000 | 45,890 | 40.000 |
| 03.09.2026 | 17:14:27.781 | 45,770 | 40.000 | 45,870 | 40.000 |