Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
06.07.2026 09:46:11.772 43,110 40.000 43,210 40.000
06.07.2026 09:44:06.098 43,100 40.000 43,200 40.000
06.07.2026 09:40:34.829 43,070 40.000 43,190 40.000
06.07.2026 09:38:30.200 43,060 40.000 43,180 40.000
06.07.2026 09:34:12.959 43,070 40.000 43,190 40.000
06.07.2026 09:30:53.504 43,070 40.000 43,190 40.000
06.07.2026 09:29:41.129 43,060 40.000 43,180 40.000
06.07.2026 09:28:57.552 43,060 40.000 43,190 40.000
06.07.2026 09:28:22.220 43,110 40.000 43,240 40.000
06.07.2026 09:25:52.131 43,120 40.000 43,250 40.000
06.07.2026 09:23:59.143 43,110 40.000 43,240 40.000
06.07.2026 09:22:22.902 43,100 40.000 43,230 40.000
06.07.2026 09:21:03.782 43,150 40.000 43,260 40.000
06.07.2026 09:20:27.923 43,150 40.000 43,260 40.000
06.07.2026 09:19:28.554 43,110 40.000 43,230 40.000
06.07.2026 09:18:52.509 43,110 40.000 43,240 40.000
06.07.2026 09:15:00.457 43,110 40.000 43,240 40.000
06.07.2026 09:13:53.838 43,110 40.000 43,240 40.000
06.07.2026 09:13:23.211 43,120 40.000 43,250 40.000
06.07.2026 09:12:50.315 43,120 40.000 43,240 40.000
06.07.2026 09:11:30.172 43,050 40.000 43,180 40.000
06.07.2026 09:08:17.209 43,050 40.000 43,180 40.000
06.07.2026 09:06:20.994 43,050 40.000 43,180 40.000
06.07.2026 09:05:12.534 43,070 40.000 43,210 40.000
06.07.2026 09:04:08.899 43,060 40.000 43,190 40.000
06.07.2026 09:03:37.980 43,070 40.000 43,200 40.000
06.07.2026 09:01:02.844 43,060 40.000 43,200 40.000
06.07.2026 08:59:33.467 43,070 40.000 43,230 40.000
06.07.2026 08:58:38.174 43,070 40.000 43,230 40.000
06.07.2026 08:58:03.070 43,070 40.000 43,230 40.000
06.07.2026 08:57:22.311 43,070 40.000 43,230 40.000
06.07.2026 08:52:03.681 43,050 40.000 43,210 40.000
06.07.2026 08:49:12.003 43,050 40.000 43,210 40.000
06.07.2026 08:44:29.868 43,030 40.000 43,190 40.000
06.07.2026 08:42:22.970 43,040 40.000 43,200 40.000
06.07.2026 08:41:21.143 43,040 40.000 43,200 40.000
06.07.2026 08:40:45.822 43,050 40.000 43,210 40.000
06.07.2026 08:38:33.831 43,040 40.000 43,200 40.000
06.07.2026 08:38:02.229 43,040 40.000 43,200 40.000
06.07.2026 08:37:30.355 43,060 40.000 43,220 40.000
06.07.2026 08:36:51.114 43,060 40.000 43,220 40.000
06.07.2026 08:36:10.079 43,060 40.000 43,220 40.000
06.07.2026 08:35:35.676 43,050 40.000 43,210 40.000
06.07.2026 08:34:27.079 43,050 40.000 43,210 40.000
06.07.2026 08:32:51.365 43,060 40.000 43,220 40.000
06.07.2026 08:32:05.563 43,060 40.000 43,220 40.000
06.07.2026 08:31:29.207 43,050 40.000 43,210 40.000
06.07.2026 08:30:58.005 43,060 40.000 43,220 40.000
06.07.2026 08:30:26.987 43,060 40.000 43,220 40.000
06.07.2026 08:29:52.567 43,040 40.000 43,200 40.000
06.07.2026 08:28:32.052 43,000 40.000 43,160 40.000
06.07.2026 08:28:00.493 43,000 40.000 43,160 40.000
06.07.2026 08:24:40.287 42,990 40.000 43,150 40.000
06.07.2026 08:24:01.579 42,980 40.000 43,140 40.000
06.07.2026 08:23:29.845 42,980 40.000 43,140 40.000
06.07.2026 08:22:58.068 42,990 40.000 43,150 40.000
06.07.2026 08:21:38.993 42,990 40.000 43,150 40.000
06.07.2026 08:21:02.292 43,000 40.000 43,160 40.000
06.07.2026 08:19:47.876 42,930 40.000 43,090 40.000
06.07.2026 08:18:44.195 42,920 40.000 43,080 40.000
06.07.2026 08:16:37.841 42,940 40.000 43,100 40.000
06.07.2026 08:15:33.852 42,940 40.000 43,100 40.000
06.07.2026 08:15:00.958 42,940 40.000 43,100 40.000
06.07.2026 08:14:30.757 42,910 40.000 43,070 40.000
06.07.2026 08:12:47.101 42,920 40.000 43,080 40.000
06.07.2026 08:11:19.662 42,930 40.000 43,090 40.000
06.07.2026 08:09:33.047 42,940 40.000 43,100 40.000
06.07.2026 08:08:40.428 42,940 40.000 43,100 40.000
06.07.2026 08:07:35.419 42,910 40.000 43,070 40.000
06.07.2026 08:07:02.677 42,920 40.000 43,080 40.000
06.07.2026 08:05:59.193 42,930 40.000 43,090 40.000
06.07.2026 08:05:23.258 42,940 40.000 43,100 40.000
06.07.2026 08:03:37.180 42,900 40.000 43,060 40.000
06.07.2026 08:03:03.181 42,900 40.000 43,060 40.000
06.07.2026 08:02:33.122 42,920 40.000 43,080 40.000
06.07.2026 08:01:27.064 42,930 40.000 43,090 40.000
06.07.2026 08:00:11.328 42,910 40.000 43,070 40.000
06.07.2026 07:57:24.818 42,920 40.000 43,080 40.000
06.07.2026 07:56:36.834 42,910 40.000 43,070 40.000
06.07.2026 07:56:06.265 42,920 40.000 43,080 40.000
06.07.2026 07:55:30.427 42,930 40.000 43,090 40.000
06.07.2026 07:53:34.126 42,910 40.000 43,070 40.000
06.07.2026 07:52:02.322 42,870 40.000 43,030 40.000
06.07.2026 07:51:30.824 42,860 40.000 43,020 40.000
06.07.2026 07:50:14.990 42,840 40.000 43,000 40.000
06.07.2026 07:49:14.837 42,840 40.000 43,000 40.000
06.07.2026 07:48:32.528 42,840 40.000 43,000 40.000
06.07.2026 07:47:00.652 42,860 40.000 43,020 40.000
06.07.2026 07:45:04.290 42,890 40.000 43,050 40.000
06.07.2026 07:44:33.877 42,900 40.000 43,060 40.000
06.07.2026 07:43:33.696 42,900 40.000 43,060 40.000
06.07.2026 07:42:54.244 42,880 40.000 43,040 40.000
06.07.2026 07:41:11.840 42,900 40.000 43,060 40.000
06.07.2026 07:39:15.699 42,880 40.000 43,040 40.000
06.07.2026 07:38:43.249 42,870 40.000 43,030 40.000
06.07.2026 07:37:33.093 42,760 40.000 42,920 40.000
06.07.2026 07:36:01.368 42,740 40.000 42,900 40.000
06.07.2026 07:35:25.601 42,750 40.000 42,910 40.000
06.07.2026 07:34:25.376 42,730 40.000 42,890 40.000
06.07.2026 07:33:25.119 42,750 40.000 42,910 40.000