E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 10:59:01.202 | 41,520 | 40.000 | 41,620 | 40.000 |
| 02.01.2026 | 10:58:30.142 | 41,470 | 40.000 | 41,570 | 40.000 |
| 02.01.2026 | 10:57:31.582 | 41,500 | 40.000 | 41,600 | 40.000 |
| 02.01.2026 | 10:56:43.961 | 41,490 | 40.000 | 41,590 | 40.000 |
| 02.01.2026 | 10:56:01.660 | 41,470 | 40.000 | 41,570 | 40.000 |
| 02.01.2026 | 10:55:22.430 | 41,470 | 40.000 | 41,570 | 40.000 |
| 02.01.2026 | 10:54:48.409 | 41,480 | 40.000 | 41,580 | 40.000 |
| 02.01.2026 | 10:54:13.355 | 41,470 | 40.000 | 41,570 | 40.000 |
| 02.01.2026 | 10:53:40.638 | 41,480 | 40.000 | 41,580 | 40.000 |
| 02.01.2026 | 10:52:38.971 | 41,470 | 40.000 | 41,570 | 40.000 |
| 02.01.2026 | 10:51:55.000 | 41,460 | 40.000 | 41,560 | 40.000 |
| 02.01.2026 | 10:51:03.656 | 41,450 | 40.000 | 41,550 | 40.000 |
| 02.01.2026 | 10:50:22.437 | 41,440 | 40.000 | 41,540 | 40.000 |
| 02.01.2026 | 10:49:40.741 | 41,460 | 40.000 | 41,560 | 40.000 |
| 02.01.2026 | 10:49:06.562 | 41,450 | 40.000 | 41,550 | 40.000 |
| 02.01.2026 | 10:48:23.381 | 41,450 | 40.000 | 41,550 | 40.000 |
| 02.01.2026 | 10:47:21.312 | 41,450 | 40.000 | 41,550 | 40.000 |
| 02.01.2026 | 10:46:53.401 | 41,450 | 40.000 | 41,550 | 40.000 |
| 02.01.2026 | 10:46:13.230 | 41,450 | 40.000 | 41,550 | 40.000 |
| 02.01.2026 | 10:45:33.407 | 41,430 | 40.000 | 41,530 | 40.000 |
| 02.01.2026 | 10:44:54.609 | 41,440 | 40.000 | 41,540 | 40.000 |
| 02.01.2026 | 10:44:22.409 | 41,440 | 40.000 | 41,540 | 40.000 |
| 02.01.2026 | 10:43:44.411 | 41,440 | 40.000 | 41,540 | 40.000 |
| 02.01.2026 | 10:43:12.438 | 41,430 | 40.000 | 41,530 | 40.000 |
| 02.01.2026 | 10:42:42.696 | 41,430 | 40.000 | 41,530 | 40.000 |
| 02.01.2026 | 10:42:11.990 | 41,440 | 40.000 | 41,540 | 40.000 |
| 02.01.2026 | 10:41:32.914 | 41,440 | 40.000 | 41,540 | 40.000 |
| 02.01.2026 | 10:40:58.418 | 41,430 | 40.000 | 41,530 | 40.000 |
| 02.01.2026 | 10:40:23.437 | 41,440 | 40.000 | 41,540 | 40.000 |
| 02.01.2026 | 10:39:48.605 | 41,430 | 40.000 | 41,530 | 40.000 |
| 02.01.2026 | 10:38:50.406 | 41,440 | 40.000 | 41,540 | 40.000 |
| 02.01.2026 | 10:38:10.382 | 41,430 | 40.000 | 41,530 | 40.000 |
| 02.01.2026 | 10:37:33.402 | 41,410 | 40.000 | 41,510 | 40.000 |
| 02.01.2026 | 10:36:58.044 | 41,400 | 40.000 | 41,500 | 40.000 |
| 02.01.2026 | 10:36:22.069 | 41,410 | 40.000 | 41,510 | 40.000 |
| 02.01.2026 | 10:35:13.585 | 41,410 | 40.000 | 41,510 | 40.000 |
| 02.01.2026 | 10:34:41.508 | 41,390 | 40.000 | 41,490 | 40.000 |
| 02.01.2026 | 10:34:07.976 | 41,410 | 40.000 | 41,510 | 40.000 |
| 02.01.2026 | 10:33:36.195 | 41,400 | 40.000 | 41,500 | 40.000 |
| 02.01.2026 | 10:33:00.892 | 41,410 | 40.000 | 41,510 | 40.000 |
| 02.01.2026 | 10:32:29.398 | 41,390 | 40.000 | 41,490 | 40.000 |
| 02.01.2026 | 10:31:58.635 | 41,390 | 40.000 | 41,490 | 40.000 |
| 02.01.2026 | 10:31:27.438 | 41,400 | 40.000 | 41,500 | 40.000 |
| 02.01.2026 | 10:30:56.431 | 41,390 | 40.000 | 41,490 | 40.000 |
| 02.01.2026 | 10:30:08.447 | 41,370 | 40.000 | 41,470 | 40.000 |
| 02.01.2026 | 10:29:36.101 | 41,360 | 40.000 | 41,480 | 40.000 |
| 02.01.2026 | 10:29:02.544 | 41,330 | 40.000 | 41,430 | 40.000 |
| 02.01.2026 | 10:28:07.403 | 41,320 | 40.000 | 41,420 | 40.000 |
| 02.01.2026 | 10:27:34.541 | 41,300 | 40.000 | 41,400 | 40.000 |
| 02.01.2026 | 10:27:01.523 | 41,310 | 40.000 | 41,410 | 40.000 |
| 02.01.2026 | 10:25:49.230 | 41,290 | 40.000 | 41,390 | 40.000 |
| 02.01.2026 | 10:25:12.658 | 41,300 | 40.000 | 41,400 | 40.000 |
| 02.01.2026 | 10:24:39.130 | 41,290 | 40.000 | 41,390 | 40.000 |
| 02.01.2026 | 10:24:06.029 | 41,310 | 40.000 | 41,410 | 40.000 |
| 02.01.2026 | 10:23:24.694 | 41,320 | 40.000 | 41,420 | 40.000 |
| 02.01.2026 | 10:22:36.554 | 41,330 | 40.000 | 41,430 | 40.000 |
| 02.01.2026 | 10:22:03.573 | 41,310 | 40.000 | 41,410 | 40.000 |
| 02.01.2026 | 10:21:31.101 | 41,300 | 40.000 | 41,400 | 40.000 |
| 02.01.2026 | 10:20:58.075 | 41,290 | 40.000 | 41,390 | 40.000 |
| 02.01.2026 | 10:20:17.417 | 41,290 | 40.000 | 41,390 | 40.000 |
| 02.01.2026 | 10:19:42.542 | 41,280 | 40.000 | 41,380 | 40.000 |
| 02.01.2026 | 10:19:11.365 | 41,270 | 40.000 | 41,370 | 40.000 |
| 02.01.2026 | 10:18:32.367 | 41,280 | 40.000 | 41,380 | 40.000 |
| 02.01.2026 | 10:17:49.412 | 41,270 | 40.000 | 41,370 | 40.000 |
| 02.01.2026 | 10:17:17.271 | 41,280 | 40.000 | 41,380 | 40.000 |
| 02.01.2026 | 10:16:44.568 | 41,290 | 40.000 | 41,390 | 40.000 |
| 02.01.2026 | 10:16:07.538 | 41,280 | 40.000 | 41,380 | 40.000 |
| 02.01.2026 | 10:15:13.841 | 41,270 | 40.000 | 41,370 | 40.000 |
| 02.01.2026 | 10:14:34.615 | 41,290 | 40.000 | 41,390 | 40.000 |
| 02.01.2026 | 10:13:50.673 | 41,280 | 40.000 | 41,380 | 40.000 |
| 02.01.2026 | 10:13:14.823 | 41,280 | 40.000 | 41,380 | 40.000 |
| 02.01.2026 | 10:12:48.945 | 41,280 | 40.000 | 41,380 | 40.000 |
| 02.01.2026 | 10:12:18.583 | 41,290 | 40.000 | 41,390 | 40.000 |
| 02.01.2026 | 10:11:39.815 | 41,280 | 40.000 | 41,380 | 40.000 |
| 02.01.2026 | 10:11:05.419 | 41,290 | 40.000 | 41,390 | 40.000 |
| 02.01.2026 | 10:10:33.357 | 41,270 | 40.000 | 41,370 | 40.000 |
| 02.01.2026 | 10:10:01.902 | 41,260 | 40.000 | 41,360 | 40.000 |
| 02.01.2026 | 10:09:29.584 | 41,250 | 40.000 | 41,350 | 40.000 |
| 02.01.2026 | 10:08:46.403 | 41,270 | 40.000 | 41,370 | 40.000 |
| 02.01.2026 | 10:08:13.581 | 41,240 | 40.000 | 41,340 | 40.000 |
| 02.01.2026 | 10:07:24.949 | 41,250 | 40.000 | 41,350 | 40.000 |
| 02.01.2026 | 10:06:46.711 | 41,260 | 40.000 | 41,360 | 40.000 |
| 02.01.2026 | 10:06:14.590 | 41,270 | 40.000 | 41,370 | 40.000 |
| 02.01.2026 | 10:05:42.529 | 41,270 | 40.000 | 41,370 | 40.000 |
| 02.01.2026 | 10:04:49.806 | 41,270 | 40.000 | 41,370 | 40.000 |
| 02.01.2026 | 10:04:02.891 | 41,250 | 40.000 | 41,350 | 40.000 |
| 02.01.2026 | 10:03:29.511 | 41,260 | 40.000 | 41,360 | 40.000 |
| 02.01.2026 | 10:02:50.394 | 41,290 | 40.000 | 41,400 | 40.000 |
| 02.01.2026 | 10:02:08.413 | 41,300 | 40.000 | 41,400 | 40.000 |
| 02.01.2026 | 10:01:36.374 | 41,280 | 40.000 | 41,380 | 40.000 |
| 02.01.2026 | 10:00:51.978 | 41,270 | 40.000 | 41,370 | 40.000 |
| 02.01.2026 | 10:00:15.836 | 41,250 | 40.000 | 41,350 | 40.000 |
| 02.01.2026 | 09:59:40.744 | 41,290 | 40.000 | 41,390 | 40.000 |
| 02.01.2026 | 09:59:04.139 | 41,390 | 40.000 | 41,490 | 40.000 |
| 02.01.2026 | 09:58:29.222 | 41,380 | 40.000 | 41,480 | 40.000 |
| 02.01.2026 | 09:57:18.704 | 41,370 | 40.000 | 41,470 | 40.000 |
| 02.01.2026 | 09:56:41.947 | 41,380 | 40.000 | 41,480 | 40.000 |
| 02.01.2026 | 09:56:09.528 | 41,390 | 40.000 | 41,490 | 40.000 |
| 02.01.2026 | 09:55:14.415 | 41,390 | 40.000 | 41,490 | 40.000 |
| 02.01.2026 | 09:54:36.239 | 41,390 | 40.000 | 41,490 | 40.000 |