E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:27.204 | - | - | - | - |
| 20.02.2026 | 19:59:36.499 | 44,650 | 40.000 | 44,750 | 40.000 |
| 20.02.2026 | 19:58:58.907 | 44,640 | 40.000 | 44,740 | 40.000 |
| 20.02.2026 | 19:58:13.250 | 44,650 | 40.000 | 44,750 | 40.000 |
| 20.02.2026 | 19:56:25.193 | 44,650 | 40.000 | 44,750 | 40.000 |
| 20.02.2026 | 19:55:52.639 | 44,630 | 40.000 | 44,730 | 40.000 |
| 20.02.2026 | 19:55:16.300 | 44,630 | 40.000 | 44,730 | 40.000 |
| 20.02.2026 | 19:54:40.895 | 44,600 | 40.000 | 44,700 | 40.000 |
| 20.02.2026 | 19:54:10.294 | 44,590 | 40.000 | 44,690 | 40.000 |
| 20.02.2026 | 19:53:31.573 | 44,560 | 40.000 | 44,660 | 40.000 |
| 20.02.2026 | 19:53:00.778 | 44,560 | 40.000 | 44,660 | 40.000 |
| 20.02.2026 | 19:52:28.304 | 44,550 | 40.000 | 44,650 | 40.000 |
| 20.02.2026 | 19:51:47.624 | 44,550 | 40.000 | 44,650 | 40.000 |
| 20.02.2026 | 19:51:13.561 | 44,520 | 40.000 | 44,620 | 40.000 |
| 20.02.2026 | 19:50:39.286 | 44,540 | 40.000 | 44,640 | 40.000 |
| 20.02.2026 | 19:49:58.070 | 44,540 | 40.000 | 44,640 | 40.000 |
| 20.02.2026 | 19:49:20.818 | 44,570 | 40.000 | 44,670 | 40.000 |
| 20.02.2026 | 19:48:49.980 | 44,540 | 40.000 | 44,640 | 40.000 |
| 20.02.2026 | 19:48:15.105 | 44,600 | 40.000 | 44,700 | 40.000 |
| 20.02.2026 | 19:47:38.503 | 44,550 | 40.000 | 44,650 | 40.000 |
| 20.02.2026 | 19:47:08.085 | 44,540 | 40.000 | 44,640 | 40.000 |
| 20.02.2026 | 19:46:37.272 | 44,550 | 40.000 | 44,650 | 40.000 |
| 20.02.2026 | 19:45:58.734 | 44,560 | 40.000 | 44,660 | 40.000 |
| 20.02.2026 | 19:45:28.020 | 44,510 | 40.000 | 44,610 | 40.000 |
| 20.02.2026 | 19:44:52.939 | 44,520 | 40.000 | 44,620 | 40.000 |
| 20.02.2026 | 19:44:17.123 | 44,490 | 40.000 | 44,590 | 40.000 |
| 20.02.2026 | 19:43:38.378 | 44,480 | 40.000 | 44,580 | 40.000 |
| 20.02.2026 | 19:43:06.813 | 44,500 | 40.000 | 44,600 | 40.000 |
| 20.02.2026 | 19:42:19.034 | 44,510 | 40.000 | 44,610 | 40.000 |
| 20.02.2026 | 19:41:48.237 | 44,480 | 40.000 | 44,580 | 40.000 |
| 20.02.2026 | 19:41:09.536 | 44,520 | 40.000 | 44,620 | 40.000 |
| 20.02.2026 | 19:40:38.601 | 44,470 | 40.000 | 44,570 | 40.000 |
| 20.02.2026 | 19:39:59.441 | 44,460 | 40.000 | 44,560 | 40.000 |
| 20.02.2026 | 19:39:29.222 | 44,440 | 40.000 | 44,540 | 40.000 |
| 20.02.2026 | 19:38:44.465 | 44,450 | 40.000 | 44,550 | 40.000 |
| 20.02.2026 | 19:38:13.269 | 44,440 | 40.000 | 44,540 | 40.000 |
| 20.02.2026 | 19:37:40.903 | 44,440 | 40.000 | 44,540 | 40.000 |
| 20.02.2026 | 19:37:10.246 | 44,450 | 40.000 | 44,550 | 40.000 |
| 20.02.2026 | 19:36:33.888 | 44,440 | 40.000 | 44,540 | 40.000 |
| 20.02.2026 | 19:35:58.579 | 44,410 | 40.000 | 44,510 | 40.000 |
| 20.02.2026 | 19:35:18.810 | 44,480 | 40.000 | 44,580 | 40.000 |
| 20.02.2026 | 19:34:48.411 | 44,510 | 40.000 | 44,610 | 40.000 |
| 20.02.2026 | 19:34:17.855 | 44,540 | 40.000 | 44,640 | 40.000 |
| 20.02.2026 | 19:33:47.571 | 44,590 | 40.000 | 44,690 | 40.000 |
| 20.02.2026 | 19:33:16.082 | 44,520 | 40.000 | 44,620 | 40.000 |
| 20.02.2026 | 19:32:41.697 | 44,520 | 40.000 | 44,620 | 40.000 |
| 20.02.2026 | 19:32:02.259 | 44,510 | 40.000 | 44,610 | 40.000 |
| 20.02.2026 | 19:31:29.478 | 44,470 | 40.000 | 44,570 | 40.000 |
| 20.02.2026 | 19:30:47.689 | 44,330 | 40.000 | 44,430 | 40.000 |
| 20.02.2026 | 19:30:17.241 | 44,320 | 40.000 | 44,420 | 40.000 |
| 20.02.2026 | 19:29:45.521 | 44,350 | 40.000 | 44,450 | 40.000 |
| 20.02.2026 | 19:28:58.515 | 44,360 | 40.000 | 44,460 | 40.000 |
| 20.02.2026 | 19:28:18.765 | 44,360 | 40.000 | 44,460 | 40.000 |
| 20.02.2026 | 19:27:45.723 | 44,350 | 40.000 | 44,450 | 40.000 |
| 20.02.2026 | 19:27:12.631 | 44,370 | 40.000 | 44,470 | 40.000 |
| 20.02.2026 | 19:26:37.089 | 44,390 | 40.000 | 44,490 | 40.000 |
| 20.02.2026 | 19:25:59.114 | 44,380 | 40.000 | 44,480 | 40.000 |
| 20.02.2026 | 19:25:20.050 | 44,370 | 40.000 | 44,470 | 40.000 |
| 20.02.2026 | 19:24:48.613 | 44,380 | 40.000 | 44,480 | 40.000 |
| 20.02.2026 | 19:24:11.863 | 44,300 | 40.000 | 44,400 | 40.000 |
| 20.02.2026 | 19:23:39.775 | 44,390 | 40.000 | 44,490 | 40.000 |
| 20.02.2026 | 19:23:05.600 | 44,390 | 40.000 | 44,490 | 40.000 |
| 20.02.2026 | 19:22:30.596 | 44,380 | 40.000 | 44,480 | 40.000 |
| 20.02.2026 | 19:21:51.275 | 44,360 | 40.000 | 44,460 | 40.000 |
| 20.02.2026 | 19:21:16.600 | 44,380 | 40.000 | 44,480 | 40.000 |
| 20.02.2026 | 19:20:37.615 | 44,390 | 40.000 | 44,490 | 40.000 |
| 20.02.2026 | 19:19:55.275 | 44,400 | 40.000 | 44,500 | 40.000 |
| 20.02.2026 | 19:19:21.275 | 44,390 | 40.000 | 44,490 | 40.000 |
| 20.02.2026 | 19:18:26.608 | 44,400 | 40.000 | 44,500 | 40.000 |
| 20.02.2026 | 19:17:51.830 | 44,410 | 40.000 | 44,510 | 40.000 |
| 20.02.2026 | 19:17:21.395 | 44,430 | 40.000 | 44,530 | 40.000 |
| 20.02.2026 | 19:16:44.653 | 44,420 | 40.000 | 44,520 | 40.000 |
| 20.02.2026 | 19:16:08.860 | 44,440 | 40.000 | 44,540 | 40.000 |
| 20.02.2026 | 19:15:31.037 | 44,430 | 40.000 | 44,530 | 40.000 |
| 20.02.2026 | 19:14:59.416 | 44,440 | 40.000 | 44,540 | 40.000 |
| 20.02.2026 | 19:14:23.638 | 44,420 | 40.000 | 44,520 | 40.000 |
| 20.02.2026 | 19:13:47.333 | 44,430 | 40.000 | 44,530 | 40.000 |
| 20.02.2026 | 19:13:14.474 | 44,460 | 40.000 | 44,560 | 40.000 |
| 20.02.2026 | 19:12:34.874 | 44,450 | 40.000 | 44,550 | 40.000 |
| 20.02.2026 | 19:11:51.595 | 44,480 | 40.000 | 44,580 | 40.000 |
| 20.02.2026 | 19:11:16.522 | 44,480 | 40.000 | 44,580 | 40.000 |
| 20.02.2026 | 19:10:42.721 | 44,490 | 40.000 | 44,590 | 40.000 |
| 20.02.2026 | 19:10:11.321 | 44,480 | 40.000 | 44,580 | 40.000 |
| 20.02.2026 | 19:09:38.540 | 44,480 | 40.000 | 44,580 | 40.000 |
| 20.02.2026 | 19:09:02.643 | 44,480 | 40.000 | 44,580 | 40.000 |
| 20.02.2026 | 19:08:31.611 | 44,490 | 40.000 | 44,590 | 40.000 |
| 20.02.2026 | 19:07:59.447 | 44,500 | 40.000 | 44,600 | 40.000 |
| 20.02.2026 | 19:07:20.646 | 44,510 | 40.000 | 44,610 | 40.000 |
| 20.02.2026 | 19:06:40.576 | 44,490 | 40.000 | 44,590 | 40.000 |
| 20.02.2026 | 19:06:07.751 | 44,480 | 40.000 | 44,580 | 40.000 |
| 20.02.2026 | 19:05:30.570 | 44,490 | 40.000 | 44,590 | 40.000 |
| 20.02.2026 | 19:04:55.613 | 44,500 | 40.000 | 44,600 | 40.000 |
| 20.02.2026 | 19:04:22.715 | 44,510 | 40.000 | 44,610 | 40.000 |
| 20.02.2026 | 19:03:50.257 | 44,500 | 40.000 | 44,600 | 40.000 |
| 20.02.2026 | 19:03:16.599 | 44,520 | 40.000 | 44,620 | 40.000 |
| 20.02.2026 | 19:02:44.398 | 44,530 | 40.000 | 44,630 | 40.000 |
| 20.02.2026 | 19:02:12.685 | 44,520 | 40.000 | 44,620 | 40.000 |
| 20.02.2026 | 19:01:36.140 | 44,510 | 40.000 | 44,610 | 40.000 |
| 20.02.2026 | 19:00:54.610 | 44,510 | 40.000 | 44,610 | 40.000 |
| 20.02.2026 | 19:00:21.066 | 44,500 | 40.000 | 44,600 | 40.000 |