E-Mobilität Batterie Index/Call/ALPL
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.681 | - | - | - | - |
| 04.07.2025 | 20:00:00.219 | - | - | - | - |
| 04.07.2025 | 19:53:26.083 | 27,970 | 50.000 | 28,050 | 50.000 |
| 04.07.2025 | 19:52:28.469 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 19:50:03.395 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:48:54.131 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:48:10.872 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:41:10.492 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:39:39.825 | 27,970 | 50.000 | 28,050 | 50.000 |
| 04.07.2025 | 19:39:00.784 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:38:18.979 | 27,970 | 50.000 | 28,050 | 50.000 |
| 04.07.2025 | 19:37:46.854 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:36:50.421 | 27,970 | 50.000 | 28,050 | 50.000 |
| 04.07.2025 | 19:36:12.130 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:35:30.075 | 27,970 | 50.000 | 28,050 | 50.000 |
| 04.07.2025 | 19:34:51.397 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:34:07.216 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:33:19.857 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:31:21.583 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 19:30:27.264 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:28:38.654 | 27,930 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 19:26:04.912 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 19:25:12.889 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 19:24:20.721 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:18:28.332 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:16:41.046 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:15:33.764 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:15:00.843 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 19:14:28.961 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:13:58.798 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 19:12:18.828 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 19:11:30.853 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 19:10:32.830 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:07:30.663 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 19:06:56.997 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:06:24.879 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 19:05:46.998 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 19:05:10.361 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 19:04:20.157 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 19:03:26.093 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 19:02:39.011 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 18:59:53.905 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 18:57:46.014 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 18:57:14.529 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 18:53:49.269 | 27,980 | 50.000 | 28,060 | 50.000 |
| 04.07.2025 | 18:53:07.311 | 27,980 | 50.000 | 28,060 | 50.000 |
| 04.07.2025 | 18:52:19.238 | 27,970 | 50.000 | 28,050 | 50.000 |
| 04.07.2025 | 18:51:38.375 | 27,970 | 50.000 | 28,050 | 50.000 |
| 04.07.2025 | 18:51:04.750 | 27,970 | 50.000 | 28,050 | 50.000 |
| 04.07.2025 | 18:50:24.280 | 27,970 | 50.000 | 28,050 | 50.000 |
| 04.07.2025 | 18:49:54.121 | 27,970 | 50.000 | 28,050 | 50.000 |
| 04.07.2025 | 18:49:06.021 | 27,980 | 50.000 | 28,060 | 50.000 |
| 04.07.2025 | 18:44:19.848 | 27,970 | 50.000 | 28,050 | 50.000 |
| 04.07.2025 | 18:42:25.177 | 27,980 | 50.000 | 28,060 | 50.000 |
| 04.07.2025 | 18:41:17.293 | 27,980 | 50.000 | 28,060 | 50.000 |
| 04.07.2025 | 18:39:26.000 | 27,970 | 50.000 | 28,050 | 50.000 |
| 04.07.2025 | 18:38:18.497 | 27,970 | 50.000 | 28,050 | 50.000 |
| 04.07.2025 | 18:24:49.161 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 18:18:07.533 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 18:17:36.001 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 18:17:03.939 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 18:16:05.454 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 18:14:07.059 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 18:11:41.318 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 18:10:50.185 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 18:10:14.268 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 18:09:34.125 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 18:07:53.748 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 18:05:32.314 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 18:05:00.174 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 17:59:40.465 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 17:59:07.267 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 17:56:42.291 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 17:53:21.456 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 17:52:49.716 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 17:51:58.262 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 17:51:26.182 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 17:50:27.926 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 17:48:13.709 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 17:47:43.644 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 17:47:09.787 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 17:45:57.991 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 17:45:22.990 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 17:44:51.945 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 17:41:49.625 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 17:41:06.210 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 17:40:17.228 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 17:35:14.026 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 17:34:08.870 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 17:33:39.994 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 17:33:01.453 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 17:31:09.016 | 27,960 | 50.000 | 28,040 | 50.000 |
| 04.07.2025 | 17:30:16.859 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 17:27:19.571 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 17:26:38.930 | 27,950 | 50.000 | 28,030 | 50.000 |
| 04.07.2025 | 17:25:18.024 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 17:23:11.951 | 27,930 | 50.000 | 28,010 | 50.000 |
| 04.07.2025 | 17:21:52.451 | 27,940 | 50.000 | 28,020 | 50.000 |
| 04.07.2025 | 17:21:15.297 | 27,920 | 50.000 | 28,000 | 50.000 |
| 04.07.2025 | 17:19:11.789 | 27,920 | 50.000 | 28,000 | 50.000 |