E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 17:12:32.426 | 52,400 | 25.000 | 52,500 | 25.000 |
| 21.04.2026 | 17:12:01.753 | 52,390 | 25.000 | 52,490 | 25.000 |
| 21.04.2026 | 17:09:17.889 | 52,380 | 25.000 | 52,480 | 25.000 |
| 21.04.2026 | 17:08:43.333 | 52,350 | 25.000 | 52,450 | 25.000 |
| 21.04.2026 | 17:08:09.613 | 52,320 | 25.000 | 52,420 | 25.000 |
| 21.04.2026 | 17:07:37.659 | 52,280 | 25.000 | 52,380 | 25.000 |
| 21.04.2026 | 17:04:08.265 | 52,250 | 25.000 | 52,350 | 25.000 |
| 21.04.2026 | 17:02:03.426 | 52,290 | 25.000 | 52,390 | 25.000 |
| 21.04.2026 | 16:59:19.073 | 52,350 | 25.000 | 52,450 | 25.000 |
| 21.04.2026 | 16:58:45.633 | 52,380 | 25.000 | 52,480 | 25.000 |
| 21.04.2026 | 16:58:12.061 | 52,410 | 25.000 | 52,510 | 25.000 |
| 21.04.2026 | 16:57:39.860 | 52,420 | 25.000 | 52,520 | 25.000 |
| 21.04.2026 | 16:56:09.433 | 52,450 | 25.000 | 52,550 | 25.000 |
| 21.04.2026 | 16:55:36.022 | 52,450 | 25.000 | 52,550 | 25.000 |
| 21.04.2026 | 16:55:00.935 | 52,470 | 25.000 | 52,570 | 25.000 |
| 21.04.2026 | 16:53:40.844 | 52,430 | 25.000 | 52,530 | 25.000 |
| 21.04.2026 | 16:52:37.584 | 52,440 | 25.000 | 52,540 | 25.000 |
| 21.04.2026 | 16:50:41.412 | 52,410 | 25.000 | 52,510 | 25.000 |
| 21.04.2026 | 16:48:47.772 | 52,400 | 25.000 | 52,500 | 25.000 |
| 21.04.2026 | 16:47:43.285 | 52,410 | 25.000 | 52,510 | 25.000 |
| 21.04.2026 | 16:47:12.437 | 52,460 | 25.000 | 52,560 | 25.000 |
| 21.04.2026 | 16:45:29.560 | 52,520 | 25.000 | 52,620 | 25.000 |
| 21.04.2026 | 16:44:56.561 | 52,590 | 25.000 | 52,690 | 25.000 |
| 21.04.2026 | 16:42:48.769 | 52,550 | 25.000 | 52,650 | 25.000 |
| 21.04.2026 | 16:42:18.553 | 52,530 | 25.000 | 52,630 | 25.000 |
| 21.04.2026 | 16:41:43.520 | 52,540 | 25.000 | 52,640 | 25.000 |
| 21.04.2026 | 16:40:34.048 | 52,520 | 25.000 | 52,620 | 25.000 |
| 21.04.2026 | 16:38:08.901 | 52,510 | 25.000 | 52,610 | 25.000 |
| 21.04.2026 | 16:36:54.250 | 52,500 | 25.000 | 52,600 | 25.000 |
| 21.04.2026 | 16:35:17.282 | 52,560 | 25.000 | 52,660 | 25.000 |
| 21.04.2026 | 16:34:11.787 | 52,550 | 25.000 | 52,650 | 25.000 |
| 21.04.2026 | 16:32:43.268 | 52,570 | 25.000 | 52,670 | 25.000 |
| 21.04.2026 | 16:30:27.493 | 52,630 | 25.000 | 52,730 | 25.000 |
| 21.04.2026 | 16:27:23.138 | 52,630 | 25.000 | 52,730 | 25.000 |
| 21.04.2026 | 16:26:49.446 | 52,630 | 25.000 | 52,730 | 25.000 |
| 21.04.2026 | 16:26:17.785 | 52,650 | 25.000 | 52,750 | 25.000 |
| 21.04.2026 | 16:24:04.585 | 52,520 | 25.000 | 52,620 | 25.000 |
| 21.04.2026 | 16:23:30.206 | 52,520 | 25.000 | 52,620 | 25.000 |
| 21.04.2026 | 16:22:58.876 | 52,520 | 25.000 | 52,620 | 25.000 |
| 21.04.2026 | 16:22:25.429 | 52,510 | 25.000 | 52,610 | 25.000 |
| 21.04.2026 | 16:21:52.534 | 52,490 | 25.000 | 52,590 | 25.000 |
| 21.04.2026 | 16:21:14.572 | 52,450 | 25.000 | 52,550 | 25.000 |
| 21.04.2026 | 16:20:10.416 | 52,430 | 25.000 | 52,530 | 25.000 |
| 21.04.2026 | 16:18:30.438 | 52,420 | 25.000 | 52,520 | 25.000 |
| 21.04.2026 | 16:17:23.019 | 52,440 | 25.000 | 52,540 | 25.000 |
| 21.04.2026 | 16:16:11.650 | 52,460 | 25.000 | 52,560 | 25.000 |
| 21.04.2026 | 16:15:36.464 | 52,410 | 25.000 | 52,510 | 25.000 |
| 21.04.2026 | 16:12:40.529 | 52,370 | 25.000 | 52,470 | 25.000 |
| 21.04.2026 | 16:11:32.869 | 52,360 | 25.000 | 52,460 | 25.000 |
| 21.04.2026 | 16:09:56.821 | 52,410 | 25.000 | 52,510 | 25.000 |
| 21.04.2026 | 16:09:23.460 | 52,410 | 25.000 | 52,510 | 25.000 |
| 21.04.2026 | 16:08:51.377 | 52,400 | 25.000 | 52,500 | 25.000 |
| 21.04.2026 | 16:06:30.598 | 52,430 | 25.000 | 52,530 | 25.000 |
| 21.04.2026 | 16:05:58.422 | 52,450 | 25.000 | 52,550 | 25.000 |
| 21.04.2026 | 16:05:21.685 | 52,370 | 25.000 | 52,470 | 25.000 |
| 21.04.2026 | 16:04:50.626 | 52,320 | 25.000 | 52,420 | 25.000 |
| 21.04.2026 | 15:59:03.132 | 52,200 | 25.000 | 52,300 | 25.000 |
| 21.04.2026 | 15:58:30.559 | 52,190 | 25.000 | 52,290 | 25.000 |
| 21.04.2026 | 15:57:24.581 | 52,110 | 25.000 | 52,210 | 25.000 |
| 21.04.2026 | 15:56:16.704 | 52,160 | 25.000 | 52,260 | 25.000 |
| 21.04.2026 | 15:52:54.828 | 52,210 | 25.000 | 52,310 | 25.000 |
| 21.04.2026 | 15:52:16.815 | 52,180 | 25.000 | 52,280 | 25.000 |
| 21.04.2026 | 15:51:15.571 | 52,250 | 25.000 | 52,350 | 25.000 |
| 21.04.2026 | 15:47:20.740 | 52,390 | 25.000 | 52,490 | 25.000 |
| 21.04.2026 | 15:46:45.939 | 52,440 | 25.000 | 52,540 | 25.000 |
| 21.04.2026 | 15:46:13.521 | 52,400 | 25.000 | 52,500 | 25.000 |
| 21.04.2026 | 15:45:38.168 | 52,410 | 25.000 | 52,510 | 25.000 |
| 21.04.2026 | 15:43:52.830 | 52,560 | 25.000 | 52,660 | 25.000 |
| 21.04.2026 | 15:42:46.192 | 52,550 | 25.000 | 52,650 | 25.000 |
| 21.04.2026 | 15:42:12.912 | 52,570 | 25.000 | 52,670 | 25.000 |
| 21.04.2026 | 15:39:46.359 | 52,480 | 25.000 | 52,580 | 25.000 |
| 21.04.2026 | 15:38:36.821 | 52,320 | 25.000 | 52,420 | 25.000 |
| 21.04.2026 | 15:38:03.737 | 52,330 | 25.000 | 52,430 | 25.000 |
| 21.04.2026 | 15:37:30.439 | 52,340 | 25.000 | 52,440 | 25.000 |
| 21.04.2026 | 15:35:06.886 | 52,440 | 25.000 | 52,560 | 25.000 |
| 21.04.2026 | 15:34:32.342 | 52,470 | 25.000 | 52,590 | 25.000 |
| 21.04.2026 | 15:31:40.450 | 52,540 | 25.000 | 52,650 | 25.000 |
| 21.04.2026 | 15:31:04.928 | 52,470 | 25.000 | 52,590 | 25.000 |
| 21.04.2026 | 15:29:22.305 | 52,570 | 25.000 | 52,750 | 25.000 |
| 21.04.2026 | 15:28:46.994 | 52,570 | 25.000 | 52,760 | 25.000 |
| 21.04.2026 | 15:25:18.428 | 52,600 | 25.000 | 52,780 | 25.000 |
| 21.04.2026 | 15:24:44.623 | 52,600 | 25.000 | 52,780 | 25.000 |
| 21.04.2026 | 15:23:38.767 | 52,600 | 25.000 | 52,780 | 25.000 |
| 21.04.2026 | 15:23:02.467 | 52,620 | 25.000 | 52,790 | 25.000 |
| 21.04.2026 | 15:22:29.391 | 52,610 | 25.000 | 52,780 | 25.000 |
| 21.04.2026 | 15:21:54.410 | 52,550 | 25.000 | 52,720 | 25.000 |
| 21.04.2026 | 15:20:00.574 | 52,560 | 25.000 | 52,730 | 25.000 |
| 21.04.2026 | 15:19:23.397 | 52,540 | 25.000 | - | - |
| 21.04.2026 | 15:18:18.700 | 52,560 | 25.000 | 52,730 | 25.000 |
| 21.04.2026 | 15:17:13.940 | 52,540 | 25.000 | 52,710 | 25.000 |
| 21.04.2026 | 15:16:35.769 | 52,560 | 25.000 | 52,730 | 25.000 |
| 21.04.2026 | 15:14:16.732 | 52,550 | 25.000 | 52,720 | 25.000 |
| 21.04.2026 | 15:13:38.811 | 52,550 | 25.000 | 52,720 | 25.000 |
| 21.04.2026 | 15:12:08.699 | 52,570 | 25.000 | 52,740 | 25.000 |
| 21.04.2026 | 15:10:22.817 | 52,550 | 25.000 | 52,720 | 25.000 |
| 21.04.2026 | 15:09:12.684 | 52,530 | 25.000 | 52,710 | 25.000 |
| 21.04.2026 | 15:05:42.636 | 52,530 | 25.000 | 52,710 | 25.000 |
| 21.04.2026 | 15:03:18.526 | 52,550 | 25.000 | 52,730 | 25.000 |
| 21.04.2026 | 15:00:37.154 | 52,550 | 25.000 | 52,730 | 25.000 |
| 21.04.2026 | 14:56:01.162 | 52,550 | 25.000 | 52,730 | 25.000 |