E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 17:56:26.436 | 41,040 | 40.000 | 41,140 | 40.000 |
| 13.10.2026 | 17:55:55.177 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 17:53:37.960 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 17:53:03.303 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 17:47:48.833 | 41,010 | 40.000 | 41,110 | 40.000 |
| 13.10.2026 | 17:45:42.946 | 41,000 | 40.000 | 41,100 | 40.000 |
| 13.10.2026 | 17:43:46.300 | 41,000 | 40.000 | 41,100 | 40.000 |
| 13.10.2026 | 17:43:14.740 | 41,010 | 40.000 | 41,110 | 40.000 |
| 13.10.2026 | 17:42:42.782 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 17:41:47.527 | 41,010 | 40.000 | 41,110 | 40.000 |
| 13.10.2026 | 17:40:25.826 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 17:38:47.049 | 41,040 | 40.000 | 41,140 | 40.000 |
| 13.10.2026 | 17:38:14.482 | 41,060 | 40.000 | 41,160 | 40.000 |
| 13.10.2026 | 17:37:44.121 | 41,060 | 40.000 | 41,160 | 40.000 |
| 13.10.2026 | 17:37:09.775 | 41,070 | 40.000 | 41,170 | 40.000 |
| 13.10.2026 | 17:36:38.860 | 41,060 | 40.000 | 41,160 | 40.000 |
| 13.10.2026 | 17:34:11.408 | 41,070 | 40.000 | 41,170 | 40.000 |
| 13.10.2026 | 17:32:39.366 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 17:32:07.185 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 17:30:24.286 | 41,000 | 40.000 | 41,100 | 40.000 |
| 13.10.2026 | 17:29:15.712 | 40,980 | 40.000 | 41,080 | 40.000 |
| 13.10.2026 | 17:24:12.319 | 40,980 | 40.000 | 41,080 | 40.000 |
| 13.10.2026 | 17:23:40.173 | 40,980 | 40.000 | 41,080 | 40.000 |
| 13.10.2026 | 17:23:00.321 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 17:21:56.822 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 17:21:19.387 | 41,010 | 40.000 | 41,110 | 40.000 |
| 13.10.2026 | 17:20:16.246 | 41,000 | 40.000 | 41,100 | 40.000 |
| 13.10.2026 | 17:19:45.484 | 41,000 | 40.000 | 41,100 | 40.000 |
| 13.10.2026 | 17:18:14.429 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 17:17:41.697 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 17:17:10.075 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 17:16:08.900 | 40,970 | 40.000 | 41,070 | 40.000 |
| 13.10.2026 | 17:13:39.121 | 40,980 | 40.000 | 41,080 | 40.000 |
| 13.10.2026 | 17:11:39.251 | 41,000 | 40.000 | 41,100 | 40.000 |
| 13.10.2026 | 17:11:03.150 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 17:09:42.040 | 41,010 | 40.000 | 41,110 | 40.000 |
| 13.10.2026 | 17:07:43.989 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 17:07:00.816 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 17:06:13.825 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 17:05:42.316 | 40,980 | 40.000 | 41,080 | 40.000 |
| 13.10.2026 | 17:05:10.361 | 40,980 | 40.000 | 41,080 | 40.000 |
| 13.10.2026 | 17:03:20.022 | 40,970 | 40.000 | 41,070 | 40.000 |
| 13.10.2026 | 17:02:38.990 | 40,960 | 40.000 | 41,060 | 40.000 |
| 13.10.2026 | 17:01:58.067 | 40,950 | 40.000 | 41,050 | 40.000 |
| 13.10.2026 | 17:00:52.441 | 40,960 | 40.000 | 41,060 | 40.000 |
| 13.10.2026 | 16:58:26.175 | 40,950 | 40.000 | 41,050 | 40.000 |
| 13.10.2026 | 16:57:51.238 | 40,970 | 40.000 | 41,070 | 40.000 |
| 13.10.2026 | 16:56:26.657 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 16:53:51.286 | 41,010 | 40.000 | 41,110 | 40.000 |
| 13.10.2026 | 16:52:59.506 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 16:51:53.266 | 41,040 | 40.000 | 41,140 | 40.000 |
| 13.10.2026 | 16:49:09.215 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 16:48:30.803 | 41,000 | 40.000 | 41,100 | 40.000 |
| 13.10.2026 | 16:45:51.603 | 41,050 | 40.000 | 41,150 | 40.000 |
| 13.10.2026 | 16:45:20.202 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 16:44:47.619 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 16:44:03.229 | 40,980 | 40.000 | 41,080 | 40.000 |
| 13.10.2026 | 16:43:20.843 | 40,970 | 40.000 | 41,070 | 40.000 |
| 13.10.2026 | 16:41:46.666 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 16:41:08.207 | 40,970 | 40.000 | 41,070 | 40.000 |
| 13.10.2026 | 16:39:48.156 | 40,970 | 40.000 | 41,070 | 40.000 |
| 13.10.2026 | 16:38:35.198 | 40,980 | 40.000 | 41,080 | 40.000 |
| 13.10.2026 | 16:37:03.846 | 40,970 | 40.000 | 41,070 | 40.000 |
| 13.10.2026 | 16:34:47.361 | 40,940 | 40.000 | 41,040 | 40.000 |
| 13.10.2026 | 16:34:12.281 | 40,960 | 40.000 | 41,060 | 40.000 |
| 13.10.2026 | 16:33:48.424 | 40,940 | 40.000 | 41,040 | 40.000 |
| 13.10.2026 | 16:32:01.731 | 40,940 | 40.000 | 41,040 | 40.000 |
| 13.10.2026 | 16:30:03.314 | 40,920 | 40.000 | 41,020 | 40.000 |
| 13.10.2026 | 16:28:57.443 | 40,920 | 40.000 | 41,020 | 40.000 |
| 13.10.2026 | 16:26:42.179 | 40,920 | 40.000 | 41,020 | 40.000 |
| 13.10.2026 | 16:24:53.662 | 40,910 | 40.000 | 41,010 | 40.000 |
| 13.10.2026 | 16:24:21.688 | 40,930 | 40.000 | 41,030 | 40.000 |
| 13.10.2026 | 16:23:49.746 | 40,910 | 40.000 | 41,010 | 40.000 |
| 13.10.2026 | 16:21:02.356 | 40,910 | 40.000 | 41,010 | 40.000 |
| 13.10.2026 | 16:20:03.914 | 40,920 | 40.000 | 41,020 | 40.000 |
| 13.10.2026 | 16:19:34.666 | 40,910 | 40.000 | 41,010 | 40.000 |
| 13.10.2026 | 16:18:56.696 | 40,920 | 40.000 | 41,020 | 40.000 |
| 13.10.2026 | 16:18:20.806 | 40,910 | 40.000 | 41,010 | 40.000 |
| 13.10.2026 | 16:17:48.307 | 40,930 | 40.000 | 41,030 | 40.000 |
| 13.10.2026 | 16:16:38.315 | 40,950 | 40.000 | 41,050 | 40.000 |
| 13.10.2026 | 16:15:30.182 | 40,930 | 40.000 | 41,030 | 40.000 |
| 13.10.2026 | 16:14:50.221 | 40,910 | 40.000 | 41,010 | 40.000 |
| 13.10.2026 | 16:11:35.672 | 40,920 | 40.000 | 41,020 | 40.000 |
| 13.10.2026 | 16:11:02.385 | 40,910 | 40.000 | 41,010 | 40.000 |
| 13.10.2026 | 16:10:33.387 | 40,930 | 40.000 | 41,030 | 40.000 |
| 13.10.2026 | 16:08:54.387 | 40,900 | 40.000 | 41,000 | 40.000 |
| 13.10.2026 | 16:08:20.612 | 40,910 | 40.000 | 41,010 | 40.000 |
| 13.10.2026 | 16:07:21.982 | 40,890 | 40.000 | 40,990 | 40.000 |
| 13.10.2026 | 16:06:40.162 | 40,910 | 40.000 | 41,010 | 40.000 |
| 13.10.2026 | 16:06:00.821 | 40,910 | 40.000 | 41,010 | 40.000 |
| 13.10.2026 | 16:04:56.932 | 40,910 | 40.000 | 41,010 | 40.000 |
| 13.10.2026 | 16:02:53.480 | 40,900 | 40.000 | 41,000 | 40.000 |
| 13.10.2026 | 16:01:40.711 | 40,940 | 40.000 | 41,040 | 40.000 |
| 13.10.2026 | 15:58:54.437 | 40,940 | 40.000 | 41,040 | 40.000 |
| 13.10.2026 | 15:56:00.541 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 15:54:09.125 | 41,030 | 40.000 | 41,130 | 40.000 |
| 13.10.2026 | 15:52:34.738 | 40,990 | 40.000 | 41,090 | 40.000 |
| 13.10.2026 | 15:51:59.293 | 41,020 | 40.000 | 41,120 | 40.000 |
| 13.10.2026 | 15:51:03.958 | 41,040 | 40.000 | 41,140 | 40.000 |
| 13.10.2026 | 15:50:31.085 | 41,040 | 40.000 | 41,140 | 40.000 |