Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.06.2026 19:01:32.971 42,310 40.000 42,410 40.000
29.06.2026 19:00:26.159 42,330 40.000 42,430 40.000
29.06.2026 18:59:51.668 42,310 40.000 42,410 40.000
29.06.2026 18:57:34.929 42,330 40.000 42,430 40.000
29.06.2026 18:56:30.031 42,310 40.000 42,410 40.000
29.06.2026 18:49:05.261 42,250 40.000 42,350 40.000
29.06.2026 18:48:33.265 42,220 40.000 42,320 40.000
29.06.2026 18:48:00.434 42,210 40.000 42,310 40.000
29.06.2026 18:47:09.054 42,220 40.000 42,320 40.000
29.06.2026 18:46:30.555 42,230 40.000 42,330 40.000
29.06.2026 18:45:50.631 42,230 40.000 42,330 40.000
29.06.2026 18:44:42.960 42,240 40.000 42,340 40.000
29.06.2026 18:44:07.199 42,270 40.000 42,370 40.000
29.06.2026 18:43:35.737 42,270 40.000 42,370 40.000
29.06.2026 18:38:57.894 42,270 40.000 42,370 40.000
29.06.2026 18:37:06.791 42,280 40.000 42,380 40.000
29.06.2026 18:34:45.862 42,320 40.000 42,420 40.000
29.06.2026 18:34:11.059 42,320 40.000 42,420 40.000
29.06.2026 18:33:31.006 42,350 40.000 42,450 40.000
29.06.2026 18:32:59.066 42,360 40.000 42,460 40.000
29.06.2026 18:32:28.986 42,360 40.000 42,460 40.000
29.06.2026 18:31:50.957 42,380 40.000 42,480 40.000
29.06.2026 18:30:35.419 42,350 40.000 42,450 40.000
29.06.2026 18:29:23.140 42,340 40.000 42,440 40.000
29.06.2026 18:28:32.101 42,340 40.000 42,440 40.000
29.06.2026 18:27:44.881 42,320 40.000 42,420 40.000
29.06.2026 18:27:09.846 42,320 40.000 42,420 40.000
29.06.2026 18:25:24.771 42,130 40.000 42,230 40.000
29.06.2026 18:24:39.736 42,130 40.000 42,230 40.000
29.06.2026 18:23:07.574 42,140 40.000 42,240 40.000
29.06.2026 18:21:54.562 42,120 40.000 42,220 40.000
29.06.2026 18:20:42.680 42,110 40.000 42,210 40.000
29.06.2026 18:18:47.308 42,210 40.000 42,310 40.000
29.06.2026 18:17:09.450 42,230 40.000 42,330 40.000
29.06.2026 18:15:39.709 42,290 40.000 42,390 40.000
29.06.2026 18:14:25.795 42,290 40.000 42,390 40.000
29.06.2026 18:13:35.736 42,290 40.000 42,390 40.000
29.06.2026 18:12:20.045 42,310 40.000 42,410 40.000
29.06.2026 18:11:48.368 42,310 40.000 42,410 40.000
29.06.2026 18:09:52.822 42,280 40.000 42,380 40.000
29.06.2026 18:09:20.859 42,280 40.000 42,380 40.000
29.06.2026 18:08:49.800 42,290 40.000 42,390 40.000
29.06.2026 18:08:21.215 42,270 40.000 42,370 40.000
29.06.2026 18:06:39.414 42,300 40.000 42,400 40.000
29.06.2026 18:05:36.543 42,310 40.000 42,410 40.000
29.06.2026 18:03:59.738 42,280 40.000 42,380 40.000
29.06.2026 18:03:27.480 42,280 40.000 42,380 40.000
29.06.2026 18:02:17.577 42,300 40.000 42,400 40.000
29.06.2026 18:00:34.882 42,300 40.000 42,400 40.000
29.06.2026 17:57:49.575 42,240 40.000 42,340 40.000
29.06.2026 17:56:43.025 42,230 40.000 42,330 40.000
29.06.2026 17:55:01.964 42,230 40.000 42,330 40.000
29.06.2026 17:53:51.754 42,190 40.000 42,290 40.000
29.06.2026 17:50:26.379 42,180 40.000 42,280 40.000
29.06.2026 17:49:38.342 42,180 40.000 42,280 40.000
29.06.2026 17:47:45.974 42,200 40.000 42,300 40.000
29.06.2026 17:46:41.558 42,200 40.000 42,300 40.000
29.06.2026 17:46:08.469 42,200 40.000 42,300 40.000
29.06.2026 17:43:10.853 42,120 40.000 42,220 40.000
29.06.2026 17:41:29.283 42,110 40.000 42,210 40.000
29.06.2026 17:40:47.237 42,110 40.000 42,210 40.000
29.06.2026 17:39:38.989 42,110 40.000 42,210 40.000
29.06.2026 17:38:34.992 42,120 40.000 42,220 40.000
29.06.2026 17:37:28.868 42,090 40.000 42,190 40.000
29.06.2026 17:35:50.665 42,070 40.000 42,170 40.000
29.06.2026 17:34:35.424 42,090 40.000 42,190 40.000
29.06.2026 17:34:04.160 42,120 40.000 42,220 40.000
29.06.2026 17:32:21.980 42,150 40.000 42,250 40.000
29.06.2026 17:30:41.001 42,120 40.000 42,220 40.000
29.06.2026 17:29:54.882 42,090 40.000 42,190 40.000
29.06.2026 17:29:28.234 42,070 40.000 42,170 40.000
29.06.2026 17:28:49.762 42,060 40.000 42,160 40.000
29.06.2026 17:28:15.913 42,070 40.000 42,170 40.000
29.06.2026 17:27:44.054 42,070 40.000 42,170 40.000
29.06.2026 17:27:09.771 42,020 40.000 42,120 40.000
29.06.2026 17:26:35.668 41,990 40.000 42,090 40.000
29.06.2026 17:18:48.326 42,050 40.000 42,150 40.000
29.06.2026 17:16:34.411 42,080 40.000 42,180 40.000
29.06.2026 17:15:56.756 42,100 40.000 42,200 40.000
29.06.2026 17:13:00.917 42,140 40.000 42,240 40.000
29.06.2026 17:11:53.217 42,150 40.000 42,250 40.000
29.06.2026 17:10:21.764 42,160 40.000 42,260 40.000
29.06.2026 17:09:46.613 42,150 40.000 42,250 40.000
29.06.2026 17:09:13.870 42,140 40.000 42,240 40.000
29.06.2026 17:08:43.905 42,140 40.000 42,240 40.000
29.06.2026 17:07:31.268 42,140 40.000 42,240 40.000
29.06.2026 17:06:57.556 42,110 40.000 42,210 40.000
29.06.2026 17:05:50.869 42,110 40.000 42,210 40.000
29.06.2026 17:05:16.452 42,090 40.000 42,190 40.000
29.06.2026 17:04:44.523 42,090 40.000 42,190 40.000
29.06.2026 17:04:13.852 42,120 40.000 42,220 40.000
29.06.2026 17:03:30.813 42,120 40.000 42,220 40.000
29.06.2026 17:01:47.447 42,110 40.000 42,210 40.000
29.06.2026 17:00:40.489 42,100 40.000 42,200 40.000
29.06.2026 17:00:06.329 42,100 40.000 42,200 40.000
29.06.2026 16:59:37.003 42,090 40.000 42,190 40.000
29.06.2026 16:58:23.438 42,080 40.000 42,180 40.000
29.06.2026 16:56:07.383 42,140 40.000 42,240 40.000
29.06.2026 16:55:31.168 42,110 40.000 42,210 40.000
29.06.2026 16:54:59.766 42,140 40.000 42,240 40.000