E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 22:00:30.855 | - | - | - | - |
| 25.05.2026 | 19:56:55.624 | 50,330 | 25.000 | 50,760 | 25.000 |
| 25.05.2026 | 19:55:19.685 | 50,340 | 25.000 | 50,770 | 25.000 |
| 25.05.2026 | 19:53:53.787 | 50,340 | 25.000 | 50,770 | 25.000 |
| 25.05.2026 | 19:50:02.735 | 50,350 | 25.000 | 50,760 | 25.000 |
| 25.05.2026 | 19:48:07.081 | 50,360 | 25.000 | 50,770 | 25.000 |
| 25.05.2026 | 19:46:35.249 | 50,340 | 25.000 | 50,760 | 25.000 |
| 25.05.2026 | 19:43:49.011 | 50,330 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 19:43:03.752 | 50,330 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 19:42:01.611 | 50,330 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 19:41:01.740 | 50,330 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 19:40:10.183 | 50,330 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 19:39:34.725 | 50,330 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 19:39:04.680 | 50,330 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 19:30:19.213 | 50,330 | 25.000 | 50,760 | 25.000 |
| 25.05.2026 | 19:27:00.685 | 50,330 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 19:25:52.989 | 50,330 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 19:24:23.148 | 50,330 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 19:23:36.354 | 50,330 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 19:22:25.653 | 50,340 | 25.000 | 50,760 | 25.000 |
| 25.05.2026 | 19:20:25.613 | 50,310 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 19:19:53.047 | 50,310 | 25.000 | 50,730 | 25.000 |
| 25.05.2026 | 19:16:44.124 | 50,310 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 19:14:58.640 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 19:12:08.221 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 19:09:29.019 | 50,310 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 19:03:54.705 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:59:48.616 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:59:18.317 | 50,310 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 18:58:36.568 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:56:47.821 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:56:04.602 | 50,310 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 18:55:32.633 | 50,310 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 18:53:49.899 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:53:21.627 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:52:44.730 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:51:11.713 | 50,450 | 25.000 | 50,800 | 25.000 |
| 25.05.2026 | 18:50:03.635 | 50,310 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 18:47:47.400 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:46:51.523 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:43:19.672 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:42:45.531 | - | - | 50,750 | 25.000 |
| 25.05.2026 | 18:41:30.111 | 50,330 | 25.000 | 50,760 | 25.000 |
| 25.05.2026 | 18:40:34.355 | 50,310 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:32:51.733 | 50,320 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 18:32:10.252 | 50,320 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 18:31:37.748 | 50,320 | 25.000 | 50,760 | 25.000 |
| 25.05.2026 | 18:30:56.965 | 50,320 | 25.000 | 50,760 | 25.000 |
| 25.05.2026 | 18:25:35.030 | 50,320 | 25.000 | 50,750 | 25.000 |
| 25.05.2026 | 18:23:23.883 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:22:07.516 | 50,300 | 25.000 | 50,740 | 25.000 |
| 25.05.2026 | 18:17:05.643 | 50,170 | 25.000 | 50,550 | 25.000 |
| 25.05.2026 | 18:14:23.972 | 50,180 | 25.000 | 50,560 | 25.000 |
| 25.05.2026 | 18:13:44.571 | 50,170 | 25.000 | 50,550 | 25.000 |
| 25.05.2026 | 18:12:51.373 | 50,180 | 25.000 | 50,560 | 25.000 |
| 25.05.2026 | 18:12:13.155 | 50,170 | 25.000 | 50,540 | 25.000 |
| 25.05.2026 | 18:10:27.484 | 50,160 | 25.000 | 50,530 | 25.000 |
| 25.05.2026 | 18:09:54.190 | 50,160 | 25.000 | 50,530 | 25.000 |
| 25.05.2026 | 18:09:11.478 | 50,150 | 25.000 | 50,520 | 25.000 |
| 25.05.2026 | 18:06:23.530 | 50,160 | 25.000 | 50,530 | 25.000 |
| 25.05.2026 | 18:05:53.031 | 50,160 | 25.000 | 50,530 | 25.000 |
| 25.05.2026 | 18:04:26.471 | 50,180 | 25.000 | 50,560 | 25.000 |
| 25.05.2026 | 18:03:53.803 | 50,170 | 25.000 | 50,550 | 25.000 |
| 25.05.2026 | 18:03:14.958 | 50,180 | 25.000 | 50,570 | 25.000 |
| 25.05.2026 | 18:02:15.478 | 50,170 | 25.000 | - | - |
| 25.05.2026 | 17:58:53.758 | 50,170 | 25.000 | 50,530 | 25.000 |
| 25.05.2026 | 17:58:15.459 | 50,160 | 25.000 | 50,520 | 25.000 |
| 25.05.2026 | 17:56:52.702 | 50,180 | 25.000 | 50,540 | 25.000 |
| 25.05.2026 | 17:53:22.533 | 50,310 | 25.000 | 50,620 | 25.000 |
| 25.05.2026 | 17:50:30.616 | 50,330 | 25.000 | 50,730 | 25.000 |
| 25.05.2026 | 17:44:35.446 | 50,330 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:43:49.027 | 50,330 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:42:12.991 | 50,330 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:41:08.075 | 50,320 | 25.000 | 50,700 | 25.000 |
| 25.05.2026 | 17:40:33.373 | 50,320 | 25.000 | 50,700 | 25.000 |
| 25.05.2026 | 17:38:23.437 | 50,330 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:37:53.633 | 50,320 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:36:48.918 | 50,320 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:35:39.524 | 50,320 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:35:07.429 | 50,320 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:34:34.646 | 50,330 | 25.000 | 50,720 | 25.000 |
| 25.05.2026 | 17:33:09.227 | 50,410 | 25.000 | 50,560 | 25.000 |
| 25.05.2026 | 17:29:40.448 | 50,750 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:29:09.704 | 50,750 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:28:23.358 | 50,760 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:27:49.035 | 50,760 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:25:49.425 | 50,770 | 25.000 | 50,900 | 25.000 |
| 25.05.2026 | 17:25:17.673 | 50,760 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:23:55.493 | 50,770 | 25.000 | 50,900 | 25.000 |
| 25.05.2026 | 17:23:05.388 | 50,760 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:21:04.731 | 50,750 | 25.000 | 50,890 | 25.000 |
| 25.05.2026 | 17:19:48.379 | - | - | 50,900 | 25.000 |
| 25.05.2026 | 17:19:17.676 | 50,770 | 25.000 | 50,910 | 25.000 |
| 25.05.2026 | 17:18:39.332 | 50,720 | 25.000 | 50,860 | 25.000 |
| 25.05.2026 | 17:17:11.868 | 50,700 | 25.000 | 50,850 | 25.000 |
| 25.05.2026 | 17:16:14.503 | 50,670 | 25.000 | 50,870 | 25.000 |
| 25.05.2026 | 17:15:42.095 | 50,680 | 25.000 | 50,880 | 25.000 |
| 25.05.2026 | 17:15:06.588 | 50,690 | 25.000 | 50,840 | 25.000 |
| 25.05.2026 | 17:14:29.486 | 50,700 | 25.000 | 50,840 | 25.000 |
| 25.05.2026 | 17:13:32.810 | 50,720 | 25.000 | - | - |