Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.07.2026 08:59:42.460 37,620 40.000 37,780 40.000
30.07.2026 08:59:12.226 37,630 40.000 37,790 40.000
30.07.2026 08:56:57.606 37,630 40.000 37,790 40.000
30.07.2026 08:56:22.066 37,640 40.000 37,800 40.000
30.07.2026 08:55:40.252 37,740 40.000 37,900 40.000
30.07.2026 08:55:07.449 37,730 40.000 37,890 40.000
30.07.2026 08:54:36.531 37,740 40.000 37,900 40.000
30.07.2026 08:54:06.516 37,730 40.000 37,890 40.000
30.07.2026 08:51:40.788 37,730 40.000 37,890 40.000
30.07.2026 08:51:00.838 37,740 40.000 37,900 40.000
30.07.2026 08:50:30.660 37,730 40.000 37,890 40.000
30.07.2026 08:49:23.446 37,730 40.000 37,890 40.000
30.07.2026 08:48:53.327 37,740 40.000 37,900 40.000
30.07.2026 08:47:57.868 37,740 40.000 37,900 40.000
30.07.2026 08:46:20.446 37,750 40.000 37,910 40.000
30.07.2026 08:45:20.254 37,750 40.000 37,910 40.000
30.07.2026 08:44:49.550 37,760 40.000 37,920 40.000
30.07.2026 08:42:31.124 37,760 40.000 37,920 40.000
30.07.2026 08:41:42.367 37,750 40.000 37,910 40.000
30.07.2026 08:41:11.852 37,760 40.000 37,920 40.000
30.07.2026 08:40:36.181 37,750 40.000 37,910 40.000
30.07.2026 08:33:46.512 37,760 40.000 37,920 40.000
30.07.2026 08:33:15.892 37,770 40.000 37,930 40.000
30.07.2026 08:31:19.915 37,760 40.000 37,920 40.000
30.07.2026 08:28:36.023 37,780 40.000 37,940 40.000
30.07.2026 08:26:57.405 37,780 40.000 37,940 40.000
30.07.2026 08:24:47.189 37,760 40.000 37,920 40.000
30.07.2026 08:21:06.498 37,780 40.000 37,940 40.000
30.07.2026 08:20:36.224 37,810 40.000 37,970 40.000
30.07.2026 08:19:13.340 37,620 40.000 37,780 40.000
30.07.2026 08:18:03.698 37,620 40.000 37,780 40.000
30.07.2026 08:17:03.445 37,580 40.000 37,740 40.000
30.07.2026 08:15:04.729 37,600 40.000 37,760 40.000
30.07.2026 08:11:27.439 37,600 40.000 37,760 40.000
30.07.2026 08:06:23.507 37,640 40.000 37,800 40.000
30.07.2026 08:05:22.509 37,600 40.000 37,760 40.000
30.07.2026 08:03:21.913 37,640 40.000 37,800 40.000
30.07.2026 08:01:55.723 37,630 40.000 37,790 40.000
30.07.2026 08:01:25.617 37,620 40.000 37,780 40.000
30.07.2026 08:00:19.186 37,600 40.000 37,760 40.000
30.07.2026 07:59:32.020 37,600 40.000 37,760 40.000
30.07.2026 07:58:51.622 37,570 40.000 37,730 40.000
30.07.2026 07:57:51.596 37,570 40.000 37,730 40.000
30.07.2026 07:57:21.103 37,580 40.000 37,740 40.000
30.07.2026 07:53:43.678 37,600 40.000 37,760 40.000
30.07.2026 07:53:13.611 37,580 40.000 37,740 40.000
30.07.2026 07:50:56.172 37,610 40.000 37,770 40.000
30.07.2026 07:50:24.255 37,620 40.000 37,780 40.000
30.07.2026 07:49:53.457 37,610 40.000 37,770 40.000
30.07.2026 07:48:12.566 37,630 40.000 37,790 40.000
30.07.2026 07:47:25.221 37,620 40.000 37,780 40.000
30.07.2026 07:45:06.870 37,580 40.000 37,740 40.000
30.07.2026 07:44:31.585 37,600 40.000 37,760 40.000
30.07.2026 07:44:00.995 37,560 40.000 37,720 40.000
30.07.2026 07:41:17.496 37,540 40.000 37,700 40.000
30.07.2026 07:40:22.778 37,510 40.000 37,670 40.000
30.07.2026 07:39:22.441 37,530 40.000 37,690 40.000
30.07.2026 07:38:52.442 37,520 40.000 37,680 40.000
30.07.2026 07:37:27.249 37,500 40.000 37,660 40.000
30.07.2026 07:36:56.605 37,490 40.000 37,650 40.000
30.07.2026 07:35:16.229 37,560 40.000 37,720 40.000
30.07.2026 07:34:45.980 37,530 40.000 37,690 40.000
30.07.2026 07:30:41.455 37,510 40.000 37,670 40.000
30.07.2026 07:29:58.855 - - - -
30.07.2026 07:13:49.044 - - - -
29.07.2026 19:59:51.470 37,940 40.000 38,040 40.000
29.07.2026 19:59:07.078 37,930 40.000 38,030 40.000
29.07.2026 19:58:36.169 37,920 40.000 38,020 40.000
29.07.2026 19:57:18.278 37,900 40.000 38,000 40.000
29.07.2026 19:56:41.457 37,960 40.000 38,060 40.000
29.07.2026 19:54:02.000 37,960 40.000 38,060 40.000
29.07.2026 19:52:26.937 37,950 40.000 38,050 40.000
29.07.2026 19:51:25.602 37,930 40.000 38,030 40.000
29.07.2026 19:50:22.927 37,930 40.000 38,030 40.000
29.07.2026 19:47:35.933 37,910 40.000 38,010 40.000
29.07.2026 19:47:02.950 37,890 40.000 37,990 40.000
29.07.2026 19:46:28.627 37,900 40.000 38,000 40.000
29.07.2026 19:44:14.919 37,900 40.000 38,000 40.000
29.07.2026 19:43:40.562 37,890 40.000 37,990 40.000
29.07.2026 19:42:32.143 37,890 40.000 37,990 40.000
29.07.2026 19:40:06.132 37,880 40.000 37,980 40.000
29.07.2026 19:39:35.947 37,870 40.000 37,970 40.000
29.07.2026 19:38:18.342 37,880 40.000 37,980 40.000
29.07.2026 19:37:09.950 37,870 40.000 37,970 40.000
29.07.2026 19:36:37.935 37,870 40.000 37,970 40.000
29.07.2026 19:35:51.956 37,860 40.000 37,960 40.000
29.07.2026 19:33:17.359 37,900 40.000 38,000 40.000
29.07.2026 19:31:21.295 37,900 40.000 38,000 40.000
29.07.2026 19:29:28.747 37,910 40.000 38,010 40.000
29.07.2026 19:28:56.936 37,910 40.000 38,010 40.000
29.07.2026 19:27:38.430 37,910 40.000 38,010 40.000
29.07.2026 19:26:25.235 37,910 40.000 38,010 40.000
29.07.2026 19:24:57.648 37,890 40.000 37,990 40.000
29.07.2026 19:23:59.202 37,920 40.000 38,020 40.000
29.07.2026 19:23:17.183 37,930 40.000 38,030 40.000
29.07.2026 19:22:39.922 37,940 40.000 38,040 40.000
29.07.2026 19:22:00.919 37,970 40.000 38,070 40.000
29.07.2026 19:21:36.104 37,950 40.000 38,050 40.000
29.07.2026 19:19:05.783 37,960 40.000 38,060 40.000
29.07.2026 19:18:34.222 37,950 40.000 38,050 40.000