E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 10:03:46.667 | 41,180 | 40.000 | 41,280 | 40.000 |
| 13.10.2026 | 10:02:35.829 | 41,180 | 40.000 | 41,280 | 40.000 |
| 13.10.2026 | 10:00:24.973 | 41,090 | 40.000 | 41,190 | 40.000 |
| 13.10.2026 | 09:59:53.706 | 41,170 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 09:59:14.978 | 41,170 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 09:58:39.359 | 41,170 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 09:56:58.321 | 41,180 | 40.000 | 41,280 | 40.000 |
| 13.10.2026 | 09:55:51.710 | 41,190 | 40.000 | 41,290 | 40.000 |
| 13.10.2026 | 09:55:12.306 | 41,170 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 09:53:21.911 | 41,200 | 40.000 | 41,300 | 40.000 |
| 13.10.2026 | 09:50:33.894 | 41,160 | 40.000 | 41,260 | 40.000 |
| 13.10.2026 | 09:49:44.356 | 41,180 | 40.000 | 41,280 | 40.000 |
| 13.10.2026 | 09:48:41.045 | 41,190 | 40.000 | 41,290 | 40.000 |
| 13.10.2026 | 09:48:07.338 | 41,180 | 40.000 | 41,280 | 40.000 |
| 13.10.2026 | 09:47:04.361 | 41,210 | 40.000 | 41,310 | 40.000 |
| 13.10.2026 | 09:46:32.722 | 41,200 | 40.000 | 41,300 | 40.000 |
| 13.10.2026 | 09:45:01.032 | 41,180 | 40.000 | 41,280 | 40.000 |
| 13.10.2026 | 09:44:25.390 | 41,170 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 09:42:18.291 | 41,160 | 40.000 | 41,260 | 40.000 |
| 13.10.2026 | 09:40:03.330 | 41,140 | 40.000 | 41,240 | 40.000 |
| 13.10.2026 | 09:38:19.082 | 41,150 | 40.000 | 41,250 | 40.000 |
| 13.10.2026 | 09:37:02.661 | 41,150 | 40.000 | 41,250 | 40.000 |
| 13.10.2026 | 09:36:26.462 | 41,170 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 09:35:52.285 | 41,170 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 09:34:44.625 | 41,150 | 40.000 | 41,250 | 40.000 |
| 13.10.2026 | 09:34:07.889 | 41,170 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 09:32:43.371 | 41,170 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 09:27:35.205 | 41,200 | 40.000 | 41,300 | 40.000 |
| 13.10.2026 | 09:26:37.082 | 41,200 | 40.000 | 41,300 | 40.000 |
| 13.10.2026 | 09:25:49.205 | 41,190 | 40.000 | 41,290 | 40.000 |
| 13.10.2026 | 09:25:00.028 | 41,200 | 40.000 | 41,300 | 40.000 |
| 13.10.2026 | 09:21:30.306 | 41,220 | 40.000 | 41,320 | 40.000 |
| 13.10.2026 | 09:17:44.163 | 41,240 | 40.000 | 41,340 | 40.000 |
| 13.10.2026 | 09:16:40.644 | 41,230 | 40.000 | 41,330 | 40.000 |
| 13.10.2026 | 09:16:08.795 | 41,230 | 40.000 | 41,330 | 40.000 |
| 13.10.2026 | 09:15:12.505 | 41,210 | 40.000 | 41,310 | 40.000 |
| 13.10.2026 | 09:14:41.189 | 41,220 | 40.000 | 41,320 | 40.000 |
| 13.10.2026 | 09:12:53.410 | 41,240 | 40.000 | 41,340 | 40.000 |
| 13.10.2026 | 09:12:17.094 | 41,230 | 40.000 | 41,330 | 40.000 |
| 13.10.2026 | 09:11:22.538 | 41,250 | 40.000 | 41,350 | 40.000 |
| 13.10.2026 | 09:10:04.999 | 41,240 | 40.000 | 41,340 | 40.000 |
| 13.10.2026 | 09:07:44.064 | 41,220 | 40.000 | 41,320 | 40.000 |
| 13.10.2026 | 09:06:30.045 | 41,240 | 40.000 | 41,340 | 40.000 |
| 13.10.2026 | 09:05:55.650 | 41,230 | 40.000 | 41,330 | 40.000 |
| 13.10.2026 | 09:05:21.430 | 41,220 | 40.000 | 41,320 | 40.000 |
| 13.10.2026 | 09:02:30.753 | 41,230 | 40.000 | 41,330 | 40.000 |
| 13.10.2026 | 09:00:34.300 | 41,200 | 40.000 | 41,300 | 40.000 |
| 13.10.2026 | 08:59:37.259 | 41,120 | 40.000 | 41,280 | 40.000 |
| 13.10.2026 | 08:59:13.918 | 41,110 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 08:58:48.959 | 41,110 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 08:58:17.626 | 41,120 | 40.000 | 41,280 | 40.000 |
| 13.10.2026 | 08:57:12.131 | 41,120 | 40.000 | 41,280 | 40.000 |
| 13.10.2026 | 08:56:38.286 | 41,110 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 08:54:45.166 | 41,100 | 40.000 | 41,260 | 40.000 |
| 13.10.2026 | 08:53:42.709 | 41,100 | 40.000 | 41,260 | 40.000 |
| 13.10.2026 | 08:52:14.745 | 41,100 | 40.000 | 41,260 | 40.000 |
| 13.10.2026 | 08:51:44.515 | 41,110 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 08:51:10.659 | 41,100 | 40.000 | 41,260 | 40.000 |
| 13.10.2026 | 08:49:38.979 | 41,100 | 40.000 | 41,260 | 40.000 |
| 13.10.2026 | 08:47:35.881 | 41,110 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 08:46:59.939 | 41,090 | 40.000 | 41,250 | 40.000 |
| 13.10.2026 | 08:46:30.630 | 41,100 | 40.000 | 41,260 | 40.000 |
| 13.10.2026 | 08:45:52.628 | 41,100 | 40.000 | 41,260 | 40.000 |
| 13.10.2026 | 08:45:16.165 | 41,090 | 40.000 | 41,250 | 40.000 |
| 13.10.2026 | 08:44:42.734 | 41,100 | 40.000 | 41,260 | 40.000 |
| 13.10.2026 | 08:43:55.487 | 41,110 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 08:42:08.152 | 41,130 | 40.000 | 41,290 | 40.000 |
| 13.10.2026 | 08:41:36.968 | 41,130 | 40.000 | 41,290 | 40.000 |
| 13.10.2026 | 08:40:01.326 | 41,110 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 08:38:03.545 | 41,110 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 08:36:35.544 | 41,100 | 40.000 | 41,260 | 40.000 |
| 13.10.2026 | 08:35:28.283 | 41,110 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 08:34:24.551 | 41,110 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 08:32:41.094 | 41,110 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 08:29:33.676 | 41,090 | 40.000 | 41,250 | 40.000 |
| 13.10.2026 | 08:29:02.885 | 41,090 | 40.000 | 41,250 | 40.000 |
| 13.10.2026 | 08:26:55.280 | 41,110 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 08:26:24.324 | 41,120 | 40.000 | 41,280 | 40.000 |
| 13.10.2026 | 08:24:03.126 | 41,120 | 40.000 | 41,280 | 40.000 |
| 13.10.2026 | 08:23:26.776 | 41,100 | 40.000 | 41,260 | 40.000 |
| 13.10.2026 | 08:21:42.514 | 41,110 | 40.000 | 41,270 | 40.000 |
| 13.10.2026 | 08:20:40.439 | 41,030 | 40.000 | 41,190 | 40.000 |
| 13.10.2026 | 08:20:11.036 | 41,050 | 40.000 | 41,210 | 40.000 |
| 13.10.2026 | 08:19:07.176 | 41,270 | 40.000 | 41,430 | 40.000 |
| 13.10.2026 | 08:18:36.578 | 41,290 | 40.000 | 41,450 | 40.000 |
| 13.10.2026 | 08:16:44.284 | 41,300 | 40.000 | 41,460 | 40.000 |
| 13.10.2026 | 08:16:07.625 | 41,310 | 40.000 | 41,470 | 40.000 |
| 13.10.2026 | 08:12:15.730 | 41,270 | 40.000 | 41,430 | 40.000 |
| 13.10.2026 | 08:10:24.852 | 41,260 | 40.000 | 41,420 | 40.000 |
| 13.10.2026 | 08:09:21.496 | 41,260 | 40.000 | 41,420 | 40.000 |
| 13.10.2026 | 08:08:55.499 | 41,250 | 40.000 | 41,410 | 40.000 |
| 13.10.2026 | 08:07:28.695 | 41,260 | 40.000 | 41,420 | 40.000 |
| 13.10.2026 | 08:06:21.523 | 41,210 | 40.000 | 41,370 | 40.000 |
| 13.10.2026 | 08:05:43.226 | 41,190 | 40.000 | 41,350 | 40.000 |
| 13.10.2026 | 08:05:08.051 | 41,190 | 40.000 | 41,350 | 40.000 |
| 13.10.2026 | 08:02:31.653 | 41,240 | 40.000 | 41,400 | 40.000 |
| 13.10.2026 | 08:00:43.036 | 41,220 | 40.000 | 41,380 | 40.000 |
| 13.10.2026 | 08:00:14.856 | 41,240 | 40.000 | 41,400 | 40.000 |
| 13.10.2026 | 07:59:45.282 | 41,250 | 40.000 | 41,410 | 40.036 |
| 13.10.2026 | 07:59:14.283 | 41,230 | 40.000 | 41,390 | 40.036 |