E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 11:29:11.006 | 42,740 | 40.000 | 42,840 | 40.000 |
| 07.10.2026 | 11:28:31.132 | 42,750 | 40.000 | 42,850 | 40.000 |
| 07.10.2026 | 11:27:25.046 | 42,760 | 40.000 | 42,860 | 40.000 |
| 07.10.2026 | 11:25:09.115 | 42,750 | 40.000 | 42,850 | 40.000 |
| 07.10.2026 | 11:24:38.435 | 42,740 | 40.000 | 42,840 | 40.000 |
| 07.10.2026 | 11:22:59.006 | 42,750 | 40.000 | 42,850 | 40.000 |
| 07.10.2026 | 11:21:51.601 | 42,730 | 40.000 | 42,830 | 40.000 |
| 07.10.2026 | 11:20:56.180 | 42,740 | 40.000 | 42,840 | 40.000 |
| 07.10.2026 | 11:19:54.067 | 42,740 | 40.000 | 42,840 | 40.000 |
| 07.10.2026 | 11:18:15.784 | 42,730 | 40.000 | 42,830 | 40.000 |
| 07.10.2026 | 11:17:45.354 | 42,740 | 40.000 | 42,840 | 40.000 |
| 07.10.2026 | 11:16:14.030 | 42,730 | 40.000 | 42,830 | 40.000 |
| 07.10.2026 | 11:12:25.163 | 42,750 | 40.000 | 42,850 | 40.000 |
| 07.10.2026 | 11:10:23.681 | 42,760 | 40.000 | 42,860 | 40.000 |
| 07.10.2026 | 11:09:49.340 | 42,750 | 40.000 | 42,850 | 40.000 |
| 07.10.2026 | 11:09:18.787 | 42,760 | 40.000 | 42,860 | 40.000 |
| 07.10.2026 | 11:08:46.346 | 42,750 | 40.000 | 42,850 | 40.000 |
| 07.10.2026 | 11:07:07.851 | 42,750 | 40.000 | 42,850 | 40.000 |
| 07.10.2026 | 11:06:07.336 | 42,730 | 40.000 | 42,830 | 40.000 |
| 07.10.2026 | 11:04:26.995 | 42,740 | 40.000 | 42,840 | 40.000 |
| 07.10.2026 | 11:03:50.336 | 42,760 | 40.000 | 42,860 | 40.000 |
| 07.10.2026 | 11:02:55.338 | 42,760 | 40.000 | 42,860 | 40.000 |
| 07.10.2026 | 11:01:34.037 | 42,790 | 40.000 | 42,890 | 40.000 |
| 07.10.2026 | 10:57:37.814 | 42,820 | 40.000 | 42,920 | 40.000 |
| 07.10.2026 | 10:56:28.349 | 42,820 | 40.000 | 42,920 | 40.000 |
| 07.10.2026 | 10:55:57.950 | 42,810 | 40.000 | 42,910 | 40.000 |
| 07.10.2026 | 10:54:28.752 | 42,830 | 40.000 | 42,930 | 40.000 |
| 07.10.2026 | 10:53:55.962 | 42,820 | 40.000 | 42,920 | 40.000 |
| 07.10.2026 | 10:52:44.558 | 42,820 | 40.000 | 42,920 | 40.000 |
| 07.10.2026 | 10:51:24.117 | 42,840 | 40.000 | 42,940 | 40.000 |
| 07.10.2026 | 10:50:43.383 | 42,830 | 40.000 | 42,930 | 40.000 |
| 07.10.2026 | 10:48:49.407 | 42,820 | 40.000 | 42,920 | 40.000 |
| 07.10.2026 | 10:45:00.854 | 42,790 | 40.000 | 42,890 | 40.000 |
| 07.10.2026 | 10:43:36.407 | 42,820 | 40.000 | 42,920 | 40.000 |
| 07.10.2026 | 10:40:25.349 | 42,800 | 40.000 | 42,900 | 40.000 |
| 07.10.2026 | 10:39:03.339 | 42,810 | 40.000 | 42,910 | 40.000 |
| 07.10.2026 | 10:38:32.801 | 42,800 | 40.000 | 42,900 | 40.000 |
| 07.10.2026 | 10:36:57.074 | 42,810 | 40.000 | 42,910 | 40.000 |
| 07.10.2026 | 10:36:26.950 | 42,800 | 40.000 | 42,900 | 40.000 |
| 07.10.2026 | 10:33:59.949 | 42,820 | 40.000 | 42,920 | 40.000 |
| 07.10.2026 | 10:33:28.591 | 42,810 | 40.000 | 42,910 | 40.000 |
| 07.10.2026 | 10:32:30.938 | 42,820 | 40.000 | 42,920 | 40.000 |
| 07.10.2026 | 10:30:30.079 | 42,820 | 40.000 | 42,920 | 40.000 |
| 07.10.2026 | 10:29:31.671 | 42,810 | 40.000 | 42,910 | 40.000 |
| 07.10.2026 | 10:27:45.070 | 42,820 | 40.000 | 42,920 | 40.000 |
| 07.10.2026 | 10:26:40.232 | 42,800 | 40.000 | 42,900 | 40.000 |
| 07.10.2026 | 10:25:22.419 | 42,820 | 40.000 | 42,920 | 40.000 |
| 07.10.2026 | 10:23:08.515 | 42,830 | 40.000 | 42,930 | 40.000 |
| 07.10.2026 | 10:22:36.357 | 42,840 | 40.000 | 42,940 | 40.000 |
| 07.10.2026 | 10:21:24.945 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.10.2026 | 10:20:54.679 | 42,840 | 40.000 | 42,940 | 40.000 |
| 07.10.2026 | 10:19:01.369 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.10.2026 | 10:16:53.731 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.10.2026 | 10:16:23.455 | 42,830 | 40.000 | 42,930 | 40.000 |
| 07.10.2026 | 10:14:37.804 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.10.2026 | 10:12:51.314 | 42,840 | 40.000 | 42,940 | 40.000 |
| 07.10.2026 | 10:08:50.864 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.10.2026 | 10:07:44.365 | 42,860 | 40.000 | 42,960 | 40.000 |
| 07.10.2026 | 10:05:23.355 | 42,840 | 40.000 | 42,940 | 40.000 |
| 07.10.2026 | 10:04:18.134 | 42,810 | 40.000 | 42,910 | 40.000 |
| 07.10.2026 | 10:00:00.536 | 42,780 | 40.000 | 42,890 | 40.000 |
| 07.10.2026 | 09:57:40.096 | 42,810 | 40.000 | 42,910 | 40.000 |
| 07.10.2026 | 09:57:09.562 | 42,820 | 40.000 | 42,920 | 40.000 |
| 07.10.2026 | 09:56:30.896 | 42,810 | 40.000 | 42,910 | 40.000 |
| 07.10.2026 | 09:55:18.960 | 42,810 | 40.000 | 42,910 | 40.000 |
| 07.10.2026 | 09:53:48.280 | 42,800 | 40.000 | 42,900 | 40.000 |
| 07.10.2026 | 09:53:02.830 | 42,790 | 40.000 | 42,890 | 40.000 |
| 07.10.2026 | 09:52:32.578 | 42,800 | 40.000 | 42,900 | 40.000 |
| 07.10.2026 | 09:52:01.163 | 42,770 | 40.000 | 42,870 | 40.000 |
| 07.10.2026 | 09:50:07.840 | 42,750 | 40.000 | 42,850 | 40.000 |
| 07.10.2026 | 09:49:33.664 | 42,760 | 40.000 | 42,860 | 40.000 |
| 07.10.2026 | 09:48:33.308 | 42,740 | 40.000 | 42,840 | 40.000 |
| 07.10.2026 | 09:45:52.870 | 42,760 | 40.000 | 42,860 | 40.000 |
| 07.10.2026 | 09:44:41.333 | 42,760 | 40.000 | 42,860 | 40.000 |
| 07.10.2026 | 09:43:39.352 | 42,760 | 40.000 | 42,860 | 40.000 |
| 07.10.2026 | 09:42:39.110 | 42,760 | 40.000 | 42,860 | 40.000 |
| 07.10.2026 | 09:42:09.066 | 42,770 | 40.000 | 42,870 | 40.000 |
| 07.10.2026 | 09:40:17.069 | 42,760 | 40.000 | 42,860 | 40.000 |
| 07.10.2026 | 09:37:45.955 | 42,770 | 40.000 | 42,870 | 40.000 |
| 07.10.2026 | 09:37:15.635 | 42,750 | 40.000 | 42,850 | 40.000 |
| 07.10.2026 | 09:35:27.352 | 42,760 | 40.000 | 42,860 | 40.000 |
| 07.10.2026 | 09:34:56.632 | 42,770 | 40.000 | 42,870 | 40.000 |
| 07.10.2026 | 09:33:31.458 | 42,730 | 40.000 | 42,830 | 40.000 |
| 07.10.2026 | 09:32:30.919 | 42,710 | 40.000 | 42,810 | 40.000 |
| 07.10.2026 | 09:30:28.599 | 42,720 | 40.000 | 42,820 | 40.000 |
| 07.10.2026 | 09:29:58.527 | 42,710 | 40.000 | - | - |
| 07.10.2026 | 09:29:27.609 | 42,720 | 40.000 | 42,820 | 40.000 |
| 07.10.2026 | 09:28:49.355 | 42,730 | 40.000 | 42,830 | 40.000 |
| 07.10.2026 | 09:26:15.321 | 42,740 | 40.000 | 42,840 | 40.000 |
| 07.10.2026 | 09:24:08.353 | 42,750 | 40.000 | 42,850 | 40.000 |
| 07.10.2026 | 09:22:33.379 | 42,740 | 40.000 | 42,840 | 40.000 |
| 07.10.2026 | 09:21:01.174 | 42,750 | 40.000 | 42,850 | 40.000 |
| 07.10.2026 | 09:19:41.349 | 42,740 | 40.000 | 42,840 | 40.000 |
| 07.10.2026 | 09:18:57.348 | 42,740 | 40.000 | 42,840 | 40.000 |
| 07.10.2026 | 09:18:27.105 | 42,730 | 40.000 | 42,830 | 40.000 |
| 07.10.2026 | 09:17:49.847 | 42,740 | 40.000 | 42,840 | 40.000 |
| 07.10.2026 | 09:17:14.388 | 42,730 | 40.000 | 42,830 | 40.000 |
| 07.10.2026 | 09:15:24.859 | 42,720 | 40.000 | 42,820 | 40.000 |
| 07.10.2026 | 09:14:41.034 | 42,710 | 40.000 | - | - |
| 07.10.2026 | 09:14:04.336 | 42,710 | 40.000 | 42,810 | 40.000 |