E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 12:31:09.725 | 41,280 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 12:25:43.665 | 41,280 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 12:19:59.839 | 41,270 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 12:19:29.904 | 41,280 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 12:18:13.583 | 41,290 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 12:17:41.486 | 41,290 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 12:14:47.557 | 41,270 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 12:11:29.316 | 41,270 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 12:09:26.405 | 41,290 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 12:08:30.026 | 41,290 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 12:04:44.552 | 41,290 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 12:00:22.615 | 41,280 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 11:58:10.672 | 41,280 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 11:57:49.182 | 41,290 | 40.000 | - | - |
| 07.08.2026 | 11:56:09.686 | 41,270 | 40.000 | - | - |
| 07.08.2026 | 11:55:21.556 | 41,270 | 40.000 | - | - |
| 07.08.2026 | 11:54:27.477 | 41,280 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 11:48:54.462 | 41,280 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 11:48:37.562 | 41,290 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 11:48:12.859 | 41,280 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 11:47:50.097 | 41,270 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 11:47:32.071 | 41,280 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 11:44:33.865 | 41,340 | 40.000 | 41,440 | 40.000 |
| 07.08.2026 | 11:43:53.550 | 41,330 | 40.000 | 41,430 | 40.000 |
| 07.08.2026 | 11:42:57.813 | 41,330 | 40.000 | 41,430 | 40.000 |
| 07.08.2026 | 11:42:27.803 | 41,340 | 40.000 | 41,440 | 40.000 |
| 07.08.2026 | 11:41:46.911 | 41,330 | 40.000 | 41,430 | 40.000 |
| 07.08.2026 | 11:31:31.869 | 41,300 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 11:31:00.270 | 41,300 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 11:29:31.233 | 41,260 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 11:28:31.232 | 41,260 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 11:27:34.475 | 41,230 | 40.000 | 41,380 | 40.000 |
| 07.08.2026 | 11:26:55.317 | 41,250 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 11:26:02.858 | 41,240 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 11:25:26.439 | 41,240 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 11:24:51.542 | 41,250 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 11:23:25.894 | 41,240 | 40.000 | 41,380 | 40.000 |
| 07.08.2026 | 11:22:17.506 | 41,240 | 40.000 | 41,380 | 40.000 |
| 07.08.2026 | 11:21:10.995 | 41,230 | 40.000 | 41,370 | 40.000 |
| 07.08.2026 | 11:16:59.413 | 41,230 | 40.000 | 41,380 | 40.000 |
| 07.08.2026 | 11:16:27.989 | 41,240 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 11:15:19.579 | 41,240 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 11:11:16.084 | 41,240 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 11:10:02.177 | 41,240 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 11:09:10.563 | 41,240 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 11:06:04.477 | 41,240 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 11:04:36.706 | 41,240 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 11:03:12.858 | 41,250 | 40.000 | 41,410 | 40.000 |
| 07.08.2026 | 11:02:47.438 | 41,240 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 10:55:18.996 | 41,230 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 10:54:58.474 | 41,220 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 10:46:48.907 | 41,210 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 10:41:43.776 | 41,210 | 40.000 | 41,380 | 40.000 |
| 07.08.2026 | 10:39:48.443 | 41,230 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 10:37:47.805 | 41,220 | 40.000 | 41,380 | 40.000 |
| 07.08.2026 | 10:34:07.173 | 41,230 | 40.000 | 41,400 | 40.000 |
| 07.08.2026 | 10:33:14.441 | 41,220 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 10:32:31.195 | 41,220 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 10:32:05.416 | 41,230 | 40.000 | - | - |
| 07.08.2026 | 10:30:34.656 | 41,210 | 40.000 | 41,390 | 40.000 |
| 07.08.2026 | 10:29:58.478 | 41,190 | 40.000 | 41,340 | 40.000 |
| 07.08.2026 | 10:28:28.702 | 41,180 | 40.000 | 41,340 | 40.000 |
| 07.08.2026 | 10:26:12.206 | 41,200 | 40.000 | 41,360 | 40.000 |
| 07.08.2026 | 10:25:00.688 | 41,180 | 40.000 | 41,340 | 40.000 |
| 07.08.2026 | 10:23:59.676 | 41,180 | 40.000 | 41,340 | 40.000 |
| 07.08.2026 | 10:23:17.569 | 41,180 | 40.000 | 41,340 | 40.000 |
| 07.08.2026 | 10:22:00.074 | 41,180 | 40.000 | 41,340 | 40.000 |
| 07.08.2026 | 10:20:39.736 | 41,190 | 40.000 | 41,350 | 40.000 |
| 07.08.2026 | 10:19:21.757 | 41,200 | 40.000 | 41,360 | 40.000 |
| 07.08.2026 | 10:18:13.125 | 41,190 | 40.000 | 41,350 | 40.000 |
| 07.08.2026 | 10:16:51.174 | 41,200 | 40.000 | 41,360 | 40.000 |
| 07.08.2026 | 10:15:47.793 | 41,210 | 40.000 | 41,350 | 40.000 |
| 07.08.2026 | 10:14:56.704 | 41,190 | 40.000 | 41,340 | 40.000 |
| 07.08.2026 | 10:14:25.413 | 41,190 | 40.000 | 41,340 | 40.000 |
| 07.08.2026 | 10:11:52.449 | 41,190 | 40.000 | 41,340 | 40.000 |
| 07.08.2026 | 10:06:14.086 | 41,180 | 40.000 | 41,330 | 40.000 |
| 07.08.2026 | 10:05:20.863 | 41,180 | 40.000 | 41,340 | 40.000 |
| 07.08.2026 | 10:02:00.758 | 41,180 | 40.000 | 41,330 | 40.000 |
| 07.08.2026 | 10:01:27.351 | 41,190 | 40.000 | 41,340 | 40.000 |
| 07.08.2026 | 10:00:42.935 | 41,140 | 40.000 | 41,290 | 40.000 |
| 07.08.2026 | 09:59:42.253 | 41,180 | 40.000 | 41,300 | 40.000 |
| 07.08.2026 | 09:55:50.382 | 41,160 | 40.000 | 41,290 | 40.000 |
| 07.08.2026 | 09:53:08.524 | 41,180 | 40.000 | 41,300 | 40.000 |
| 07.08.2026 | 09:51:14.050 | 41,180 | 40.000 | 41,300 | 40.000 |
| 07.08.2026 | 09:49:39.388 | 41,160 | 40.000 | 41,280 | 40.000 |
| 07.08.2026 | 09:47:39.468 | 41,170 | 40.000 | 41,290 | 40.000 |
| 07.08.2026 | 09:45:19.679 | 41,180 | 40.000 | 41,300 | 40.000 |
| 07.08.2026 | 09:44:45.137 | 41,180 | 40.000 | 41,300 | 40.000 |
| 07.08.2026 | 09:42:32.365 | 41,120 | 40.000 | 41,230 | 40.000 |
| 07.08.2026 | 09:39:24.809 | 41,090 | 40.000 | 41,220 | 40.000 |
| 07.08.2026 | 09:37:24.340 | 41,090 | 40.000 | 41,220 | 40.000 |
| 07.08.2026 | 09:35:39.097 | 41,090 | 40.000 | 41,210 | 40.000 |
| 07.08.2026 | 09:34:55.785 | 41,090 | 40.000 | 41,210 | 40.000 |
| 07.08.2026 | 09:33:04.840 | 41,090 | 40.000 | 41,210 | 40.000 |
| 07.08.2026 | 09:32:24.881 | 41,100 | 40.000 | 41,220 | 40.000 |
| 07.08.2026 | 09:31:44.396 | 41,140 | 40.000 | 41,280 | 40.000 |
| 07.08.2026 | 09:29:58.799 | 41,140 | 40.000 | 41,280 | 40.000 |
| 07.08.2026 | 09:28:52.039 | 41,150 | 40.000 | 41,300 | 40.000 |
| 07.08.2026 | 09:28:18.090 | 41,140 | 40.000 | 41,290 | 40.000 |
| 07.08.2026 | 09:22:41.384 | 41,140 | 40.000 | 41,280 | 40.000 |