E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 10:11:24.688 | 45,360 | 40.000 | 45,500 | 40.000 |
| 01.09.2026 | 10:05:11.312 | 45,460 | 40.000 | 45,570 | 40.000 |
| 01.09.2026 | 10:04:21.035 | 45,440 | 40.000 | 45,560 | 40.000 |
| 01.09.2026 | 10:00:02.721 | 45,400 | 40.000 | 45,550 | 40.000 |
| 01.09.2026 | 09:58:13.286 | 45,420 | 40.000 | 45,560 | 40.000 |
| 01.09.2026 | 09:57:42.411 | 45,410 | 40.000 | 45,550 | 40.000 |
| 01.09.2026 | 09:56:32.668 | 45,350 | 40.000 | 45,510 | 40.000 |
| 01.09.2026 | 09:54:09.518 | 45,350 | 40.000 | 45,510 | 40.000 |
| 01.09.2026 | 09:52:57.483 | 45,350 | 40.000 | 45,510 | 40.000 |
| 01.09.2026 | 09:52:25.621 | 45,330 | 40.000 | 45,500 | 40.000 |
| 01.09.2026 | 09:49:22.909 | 45,340 | 40.000 | 45,510 | 40.000 |
| 01.09.2026 | 09:48:44.933 | 45,330 | 40.000 | 45,500 | 40.000 |
| 01.09.2026 | 09:47:06.552 | 45,310 | 40.000 | 45,480 | 40.000 |
| 01.09.2026 | 09:46:32.309 | 45,320 | 40.000 | 45,490 | 40.000 |
| 01.09.2026 | 09:45:56.495 | 45,330 | 40.000 | - | - |
| 01.09.2026 | 09:44:55.920 | 45,330 | 40.000 | 45,500 | 40.000 |
| 01.09.2026 | 09:44:18.536 | 45,330 | 40.000 | 45,490 | 40.000 |
| 01.09.2026 | 09:43:05.177 | 45,320 | 40.000 | 45,490 | 40.000 |
| 01.09.2026 | 09:40:20.165 | 45,330 | 40.000 | 45,500 | 40.000 |
| 01.09.2026 | 09:38:02.781 | 45,330 | 40.000 | 45,500 | 40.000 |
| 01.09.2026 | 09:34:30.040 | 45,390 | 40.000 | 45,560 | 40.000 |
| 01.09.2026 | 09:32:44.287 | 45,390 | 40.000 | 45,570 | 40.000 |
| 01.09.2026 | 09:29:57.342 | 45,400 | 40.000 | 45,580 | 40.000 |
| 01.09.2026 | 09:29:26.248 | 45,410 | 40.000 | 45,590 | 40.000 |
| 01.09.2026 | 09:25:33.194 | 45,410 | 40.000 | 45,590 | 40.000 |
| 01.09.2026 | 09:25:02.454 | 45,400 | 40.000 | 45,580 | 40.000 |
| 01.09.2026 | 09:20:51.626 | 45,420 | 40.000 | 45,600 | 40.000 |
| 01.09.2026 | 09:18:45.834 | 45,410 | 40.000 | 45,590 | 40.000 |
| 01.09.2026 | 09:15:46.433 | 45,410 | 40.000 | 45,590 | 40.000 |
| 01.09.2026 | 09:13:34.417 | 45,420 | 40.000 | 45,600 | 40.000 |
| 01.09.2026 | 09:12:31.898 | 45,400 | 40.000 | 45,580 | 40.000 |
| 01.09.2026 | 09:10:25.262 | 45,430 | 40.000 | 45,610 | 40.000 |
| 01.09.2026 | 09:07:50.772 | 45,430 | 40.000 | 45,610 | 40.000 |
| 01.09.2026 | 09:07:19.630 | 45,420 | 40.000 | 45,600 | 40.000 |
| 01.09.2026 | 09:06:47.231 | 45,430 | 40.000 | 45,610 | 40.000 |
| 01.09.2026 | 09:06:04.619 | 45,440 | 40.000 | 45,590 | 40.000 |
| 01.09.2026 | 09:04:20.209 | 45,480 | 40.000 | 45,620 | 40.000 |
| 01.09.2026 | 09:03:19.591 | 45,500 | 40.000 | 45,640 | 40.000 |
| 01.09.2026 | 09:02:22.675 | 45,500 | 40.000 | - | - |
| 01.09.2026 | 09:01:32.288 | 45,650 | 40.000 | 45,760 | 40.000 |
| 01.09.2026 | 09:01:01.739 | 45,640 | 40.000 | 45,750 | 40.000 |
| 01.09.2026 | 09:00:31.472 | 45,650 | 40.000 | 45,760 | 40.000 |
| 01.09.2026 | 08:56:37.290 | 45,620 | 40.000 | 45,780 | 40.000 |
| 01.09.2026 | 08:56:07.153 | 45,630 | 40.000 | 45,790 | 40.000 |
| 01.09.2026 | 08:55:06.448 | 45,640 | 40.000 | 45,800 | 40.000 |
| 01.09.2026 | 08:53:59.714 | 45,640 | 40.000 | 45,800 | 40.000 |
| 01.09.2026 | 08:51:15.462 | 45,640 | 40.000 | 45,800 | 40.000 |
| 01.09.2026 | 08:49:57.246 | 45,630 | 40.000 | 45,790 | 40.000 |
| 01.09.2026 | 08:49:26.447 | 45,640 | 40.000 | 45,800 | 40.000 |
| 01.09.2026 | 08:48:04.649 | 45,630 | 40.000 | 45,790 | 40.000 |
| 01.09.2026 | 08:46:20.790 | 45,650 | 40.000 | 45,810 | 40.000 |
| 01.09.2026 | 08:43:12.341 | 45,640 | 40.000 | 45,800 | 40.000 |
| 01.09.2026 | 08:42:12.151 | 45,620 | 40.000 | 45,780 | 40.000 |
| 01.09.2026 | 08:41:38.811 | 45,630 | 40.000 | 45,790 | 40.000 |
| 01.09.2026 | 08:41:00.804 | 45,640 | 40.000 | 45,800 | 40.000 |
| 01.09.2026 | 08:38:46.931 | 45,630 | 40.000 | 45,790 | 40.000 |
| 01.09.2026 | 08:35:17.497 | 45,620 | 40.000 | 45,780 | 40.000 |
| 01.09.2026 | 08:33:58.960 | 45,640 | 40.000 | 45,800 | 40.000 |
| 01.09.2026 | 08:32:18.915 | 45,640 | 40.000 | 45,800 | 40.000 |
| 01.09.2026 | 08:31:10.466 | 45,640 | 40.000 | 45,800 | 40.000 |
| 01.09.2026 | 08:28:58.972 | 45,630 | 40.000 | 45,790 | 40.000 |
| 01.09.2026 | 08:28:28.986 | 45,640 | 40.000 | 45,800 | 40.000 |
| 01.09.2026 | 08:26:30.209 | 45,630 | 40.000 | 45,790 | 40.000 |
| 01.09.2026 | 08:25:57.582 | 45,620 | 40.000 | 45,780 | 40.000 |
| 01.09.2026 | 08:25:14.274 | 45,640 | 40.000 | 45,800 | 40.000 |
| 01.09.2026 | 08:24:36.183 | 45,630 | 40.000 | 45,790 | 40.000 |
| 01.09.2026 | 08:23:05.247 | 45,640 | 40.000 | 45,800 | 40.000 |
| 01.09.2026 | 08:22:34.554 | 45,650 | 40.000 | 45,810 | 40.000 |
| 01.09.2026 | 08:22:01.168 | 45,640 | 40.000 | 45,800 | 40.000 |
| 01.09.2026 | 08:21:01.010 | 45,630 | 40.000 | 45,790 | 40.000 |
| 01.09.2026 | 08:20:00.167 | 45,630 | 40.000 | 45,790 | 40.000 |
| 01.09.2026 | 08:17:49.651 | 45,720 | 40.000 | 45,880 | 40.000 |
| 01.09.2026 | 08:15:04.195 | 45,720 | 40.000 | 45,880 | 40.000 |
| 01.09.2026 | 08:11:01.827 | 45,770 | 40.000 | 45,930 | 40.000 |
| 01.09.2026 | 08:10:31.668 | 45,760 | 40.000 | 45,920 | 40.000 |
| 01.09.2026 | 08:09:17.147 | 45,780 | 40.000 | 45,940 | 40.000 |
| 01.09.2026 | 08:04:50.838 | 45,780 | 40.000 | 45,940 | 40.000 |
| 01.09.2026 | 08:02:07.340 | 45,860 | 40.000 | 46,020 | 40.000 |
| 01.09.2026 | 08:01:29.643 | 45,870 | 40.000 | 46,030 | 40.000 |
| 01.09.2026 | 08:00:28.449 | 45,860 | 40.000 | 46,020 | 40.000 |
| 01.09.2026 | 07:59:58.446 | 45,850 | 40.000 | 46,010 | 40.000 |
| 01.09.2026 | 07:59:24.225 | 45,860 | 40.000 | 46,020 | 40.000 |
| 01.09.2026 | 07:58:53.225 | 45,880 | 40.000 | 46,040 | 40.000 |
| 01.09.2026 | 07:58:21.510 | 45,870 | 40.000 | 46,030 | 40.000 |
| 01.09.2026 | 07:56:35.242 | 45,890 | 40.000 | 46,050 | 40.000 |
| 01.09.2026 | 07:50:55.582 | 45,920 | 40.000 | 46,080 | 40.000 |
| 01.09.2026 | 07:50:19.560 | 45,930 | 40.000 | 46,090 | 40.000 |
| 01.09.2026 | 07:48:01.130 | 45,930 | 40.000 | 46,090 | 40.000 |
| 01.09.2026 | 07:46:25.234 | 45,930 | 40.000 | 46,090 | 40.000 |
| 01.09.2026 | 07:44:50.961 | 45,920 | 40.000 | 46,080 | 40.000 |
| 01.09.2026 | 07:43:35.826 | 45,920 | 40.000 | 46,080 | 40.000 |
| 01.09.2026 | 07:42:36.123 | 45,900 | 40.000 | 46,060 | 40.000 |
| 01.09.2026 | 07:41:26.777 | 45,880 | 40.000 | 46,040 | 40.000 |
| 01.09.2026 | 07:40:15.406 | 45,880 | 40.000 | 46,040 | 40.000 |
| 01.09.2026 | 07:38:43.269 | 45,830 | 40.000 | 45,990 | 40.000 |
| 01.09.2026 | 07:33:38.823 | 45,850 | 40.000 | 46,010 | 40.000 |
| 01.09.2026 | 07:33:07.525 | 45,860 | 40.000 | 46,020 | 40.000 |
| 01.09.2026 | 07:32:06.343 | 45,860 | 40.000 | 46,020 | 40.000 |
| 01.09.2026 | 07:31:15.476 | 45,870 | 40.000 | 46,030 | 40.000 |
| 01.09.2026 | 07:27:58.877 | 45,750 | 40.000 | 45,910 | 40.000 |