Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.08.2026 12:46:02.449 41,830 40.000 41,960 40.000
11.08.2026 12:45:28.983 41,820 40.000 41,930 40.000
11.08.2026 12:42:47.224 41,820 40.000 41,930 40.000
11.08.2026 12:42:13.157 41,820 40.000 41,930 40.000
11.08.2026 12:40:53.102 41,840 40.000 41,960 40.000
11.08.2026 12:40:21.174 41,850 40.000 41,960 40.000
11.08.2026 12:39:45.823 41,840 40.000 41,960 40.000
11.08.2026 12:37:52.467 41,820 40.000 41,930 40.000
11.08.2026 12:36:36.371 41,820 40.000 41,940 40.000
11.08.2026 12:34:25.475 41,860 40.000 41,960 40.000
11.08.2026 12:32:46.722 41,850 40.000 41,960 40.000
11.08.2026 12:29:43.707 41,880 40.000 42,030 40.000
11.08.2026 12:26:37.369 41,880 40.000 42,030 40.000
11.08.2026 12:26:04.372 41,880 40.000 42,030 40.000
11.08.2026 12:22:53.037 41,900 40.000 42,060 40.000
11.08.2026 12:20:39.661 41,860 40.000 41,990 40.000
11.08.2026 12:20:04.581 41,880 40.000 42,010 40.000
11.08.2026 12:18:50.825 41,880 40.000 42,010 40.000
11.08.2026 12:17:08.449 41,880 40.000 42,020 40.000
11.08.2026 12:16:06.429 41,900 40.000 42,030 40.000
11.08.2026 12:13:47.234 41,860 40.000 42,000 40.000
11.08.2026 12:13:05.477 41,850 40.000 41,990 40.000
11.08.2026 12:10:17.585 41,860 40.000 42,000 40.000
11.08.2026 12:09:47.402 41,850 40.000 41,990 40.000
11.08.2026 12:08:30.802 41,860 40.000 41,990 40.000
11.08.2026 12:06:04.882 41,870 40.000 42,010 40.000
11.08.2026 12:03:36.949 41,840 40.000 41,990 40.000
11.08.2026 12:02:25.663 41,860 40.000 42,010 40.000
11.08.2026 12:00:08.577 41,890 40.000 42,030 40.000
11.08.2026 11:58:16.439 41,900 40.000 42,040 40.000
11.08.2026 11:57:35.879 41,900 40.000 42,040 40.000
11.08.2026 11:56:48.098 41,900 40.000 42,030 40.000
11.08.2026 11:54:46.588 41,890 40.000 42,030 40.000
11.08.2026 11:53:53.009 41,910 40.000 42,050 40.000
11.08.2026 11:53:16.915 41,910 40.000 42,050 40.000
11.08.2026 11:47:21.097 41,900 40.000 42,030 40.000
11.08.2026 11:43:53.902 41,880 40.000 42,020 40.000
11.08.2026 11:43:18.893 41,890 40.000 42,030 40.000
11.08.2026 11:42:47.869 41,890 40.000 42,040 40.000
11.08.2026 11:41:43.714 41,890 40.000 42,030 40.000
11.08.2026 11:39:35.384 41,890 40.000 42,040 40.000
11.08.2026 11:39:03.851 41,890 40.000 42,040 40.000
11.08.2026 11:37:43.196 41,870 40.000 42,010 40.000
11.08.2026 11:32:55.046 41,840 40.000 41,980 40.000
11.08.2026 11:28:57.414 41,810 40.000 41,910 40.000
11.08.2026 11:27:53.613 41,800 40.000 41,900 40.000
11.08.2026 11:25:49.578 41,790 40.000 41,890 40.000
11.08.2026 11:24:52.922 41,810 40.000 41,910 40.000
11.08.2026 11:19:28.089 41,800 40.000 41,900 40.000
11.08.2026 11:17:08.552 41,790 40.000 41,890 40.000
11.08.2026 11:15:04.261 41,770 40.000 41,870 40.000
11.08.2026 11:11:34.902 41,770 40.000 41,870 40.000
11.08.2026 11:07:32.874 41,770 40.000 41,870 40.000
11.08.2026 11:06:51.932 41,770 40.000 41,870 40.000
11.08.2026 11:06:13.913 41,770 40.000 41,870 40.000
11.08.2026 11:02:51.098 41,770 40.000 41,870 40.000
11.08.2026 11:01:02.898 41,770 40.000 41,870 40.000
11.08.2026 11:00:26.900 41,780 40.000 41,880 40.000
11.08.2026 10:59:50.953 41,770 40.000 41,870 40.000
11.08.2026 10:57:46.123 41,770 40.000 41,870 40.000
11.08.2026 10:57:13.188 41,780 40.000 41,880 40.000
11.08.2026 10:56:39.785 41,780 40.000 41,880 40.000
11.08.2026 10:50:06.980 41,770 40.000 41,880 40.000
11.08.2026 10:48:48.512 41,790 40.000 41,890 40.000
11.08.2026 10:44:43.125 41,760 40.000 41,860 40.000
11.08.2026 10:44:04.494 41,760 40.000 41,860 40.000
11.08.2026 10:43:16.584 41,750 40.000 41,850 40.000
11.08.2026 10:42:46.194 41,740 40.000 41,840 40.000
11.08.2026 10:41:45.399 41,760 40.000 41,860 40.000
11.08.2026 10:40:49.318 41,800 40.000 41,900 40.000
11.08.2026 10:40:02.822 41,750 40.000 41,850 40.000
11.08.2026 10:39:16.202 41,760 40.000 41,860 40.000
11.08.2026 10:38:02.766 41,760 40.000 41,860 40.000
11.08.2026 10:37:24.827 41,750 40.000 41,850 40.000
11.08.2026 10:35:08.796 41,770 40.000 41,870 40.000
11.08.2026 10:33:23.616 41,760 40.000 41,860 40.000
11.08.2026 10:31:28.897 41,770 40.000 41,870 40.000
11.08.2026 10:25:52.289 41,770 40.000 41,870 40.000
11.08.2026 10:24:57.948 41,780 40.000 41,880 40.000
11.08.2026 10:24:28.511 41,800 40.000 41,900 40.000
11.08.2026 10:23:50.572 41,770 40.000 41,870 40.000
11.08.2026 10:20:30.696 41,820 40.000 41,920 40.000
11.08.2026 10:17:39.484 41,820 40.000 41,920 40.000
11.08.2026 10:15:52.589 41,810 40.000 41,910 40.000
11.08.2026 10:14:51.570 41,810 40.000 41,910 40.000
11.08.2026 10:14:21.192 41,800 40.000 41,900 40.000
11.08.2026 10:10:58.333 41,790 40.000 41,890 40.000
11.08.2026 10:10:13.576 41,780 40.000 41,880 40.000
11.08.2026 10:09:26.618 41,760 40.000 41,860 40.000
11.08.2026 10:07:25.201 41,800 40.000 41,900 40.000
11.08.2026 10:06:49.024 41,780 40.000 41,880 40.000
11.08.2026 10:04:54.198 41,810 40.000 41,920 40.000
11.08.2026 10:04:23.777 41,800 40.000 41,910 40.000
11.08.2026 10:03:04.567 41,820 40.000 41,940 40.000
11.08.2026 10:01:14.851 41,820 40.000 - -
11.08.2026 10:00:42.038 41,800 40.000 41,930 40.000
11.08.2026 10:00:02.323 41,770 40.000 41,910 40.000
11.08.2026 09:59:29.783 41,760 40.000 41,860 40.000
11.08.2026 09:57:27.477 41,800 40.000 41,900 40.000
11.08.2026 09:55:18.581 41,790 40.000 41,890 40.000