E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 20:00:05.245 | - | - | - | - |
| 27.05.2026 | 20:00:05.245 | - | - | - | - |
| 27.05.2026 | 19:58:17.526 | 51,100 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:57:47.236 | 51,100 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:57:47.236 | 51,100 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:57:02.648 | 51,100 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:56:12.683 | 51,120 | 25.000 | 51,220 | 25.000 |
| 27.05.2026 | 19:55:10.106 | 51,060 | 25.000 | 51,160 | 25.000 |
| 27.05.2026 | 19:54:05.554 | 51,070 | 25.000 | 51,170 | 25.000 |
| 27.05.2026 | 19:54:00.272 | 51,060 | 25.000 | 51,160 | 25.000 |
| 27.05.2026 | 19:52:46.570 | 51,110 | 25.000 | 51,210 | 25.000 |
| 27.05.2026 | 19:52:46.570 | 51,110 | 25.000 | 51,210 | 25.000 |
| 27.05.2026 | 19:52:16.528 | 51,150 | 25.000 | 51,250 | 25.000 |
| 27.05.2026 | 19:52:16.528 | 51,150 | 25.000 | 51,250 | 25.000 |
| 27.05.2026 | 19:51:45.510 | 51,130 | 25.000 | 51,230 | 25.000 |
| 27.05.2026 | 19:51:12.632 | 51,130 | 25.000 | 51,230 | 25.000 |
| 27.05.2026 | 19:49:56.555 | 51,130 | 25.000 | 51,230 | 25.000 |
| 27.05.2026 | 19:49:23.517 | 51,120 | 25.000 | 51,220 | 25.000 |
| 27.05.2026 | 19:49:23.517 | 51,120 | 25.000 | 51,220 | 25.000 |
| 27.05.2026 | 19:48:50.516 | 51,120 | 25.000 | 51,220 | 25.000 |
| 27.05.2026 | 19:46:49.521 | 51,110 | 25.000 | 51,210 | 25.000 |
| 27.05.2026 | 19:46:19.071 | 51,100 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:46:19.071 | 51,100 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:44:27.966 | 51,100 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:43:44.485 | 51,090 | 25.000 | 51,190 | 25.000 |
| 27.05.2026 | 19:43:22.237 | 51,080 | 25.000 | 51,180 | 25.000 |
| 27.05.2026 | 19:42:49.493 | 51,100 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:42:15.690 | 51,090 | 25.000 | 51,190 | 25.000 |
| 27.05.2026 | 19:42:15.690 | 51,090 | 25.000 | 51,190 | 25.000 |
| 27.05.2026 | 19:41:42.111 | 51,100 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:40:57.674 | 51,100 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:40:35.833 | 51,100 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:39:04.224 | 51,120 | 25.000 | 51,220 | 25.000 |
| 27.05.2026 | 19:38:25.776 | 51,130 | 25.000 | 51,230 | 25.000 |
| 27.05.2026 | 19:37:50.572 | 51,130 | 25.000 | 51,230 | 25.000 |
| 27.05.2026 | 19:37:16.840 | 51,150 | 25.000 | 51,250 | 25.000 |
| 27.05.2026 | 19:37:16.840 | 51,150 | 25.000 | 51,250 | 25.000 |
| 27.05.2026 | 19:36:38.503 | 51,120 | 25.000 | 51,220 | 25.000 |
| 27.05.2026 | 19:36:38.503 | 51,120 | 25.000 | 51,220 | 25.000 |
| 27.05.2026 | 19:35:00.542 | 51,130 | 25.000 | 51,230 | 25.000 |
| 27.05.2026 | 19:34:33.067 | 51,160 | 25.000 | 51,260 | 25.000 |
| 27.05.2026 | 19:34:03.244 | 51,170 | 25.000 | 51,270 | 25.000 |
| 27.05.2026 | 19:33:35.108 | 51,170 | 25.000 | 51,270 | 25.000 |
| 27.05.2026 | 19:32:09.490 | 51,160 | 25.000 | 51,260 | 25.000 |
| 27.05.2026 | 19:31:36.912 | 51,160 | 25.000 | 51,260 | 25.000 |
| 27.05.2026 | 19:30:59.894 | 51,160 | 25.000 | 51,260 | 25.000 |
| 27.05.2026 | 19:30:26.483 | 51,170 | 25.000 | 51,270 | 25.000 |
| 27.05.2026 | 19:29:42.555 | 51,160 | 25.000 | 51,260 | 25.000 |
| 27.05.2026 | 19:29:10.876 | 51,150 | 25.000 | 51,250 | 25.000 |
| 27.05.2026 | 19:28:32.977 | 51,130 | 25.000 | 51,230 | 25.000 |
| 27.05.2026 | 19:28:03.638 | 51,140 | 25.000 | 51,240 | 25.000 |
| 27.05.2026 | 19:27:00.620 | 51,120 | 25.000 | 51,230 | 25.000 |
| 27.05.2026 | 19:27:00.620 | 51,120 | 25.000 | 51,230 | 25.000 |
| 27.05.2026 | 19:26:30.561 | 51,200 | 25.000 | 51,320 | 25.000 |
| 27.05.2026 | 19:26:30.561 | 51,200 | 25.000 | 51,320 | 25.000 |
| 27.05.2026 | 19:25:57.425 | 51,220 | 25.000 | - | - |
| 27.05.2026 | 19:25:57.425 | 51,220 | 25.000 | - | - |
| 27.05.2026 | 19:24:57.345 | 51,230 | 25.000 | 51,350 | 25.000 |
| 27.05.2026 | 19:24:57.345 | 51,230 | 25.000 | 51,350 | 25.000 |
| 27.05.2026 | 19:24:25.865 | 51,250 | 25.000 | 51,370 | 25.000 |
| 27.05.2026 | 19:23:51.546 | 51,260 | 25.000 | - | - |
| 27.05.2026 | 19:22:27.531 | 51,220 | 25.000 | 51,330 | 25.000 |
| 27.05.2026 | 19:22:27.531 | 51,220 | 25.000 | 51,330 | 25.000 |
| 27.05.2026 | 19:21:56.612 | 51,240 | 25.000 | 51,350 | 25.000 |
| 27.05.2026 | 19:21:56.612 | 51,240 | 25.000 | 51,350 | 25.000 |
| 27.05.2026 | 19:21:18.692 | 51,260 | 25.000 | 51,370 | 25.000 |
| 27.05.2026 | 19:20:30.958 | 51,250 | 25.000 | 51,360 | 25.000 |
| 27.05.2026 | 19:19:29.517 | 51,260 | 25.000 | 51,380 | 25.000 |
| 27.05.2026 | 19:16:25.966 | 51,240 | 25.000 | 51,380 | 25.000 |
| 27.05.2026 | 19:15:54.561 | 51,180 | 25.000 | 51,310 | 25.000 |
| 27.05.2026 | 19:15:20.844 | 51,180 | 25.000 | 51,310 | 25.000 |
| 27.05.2026 | 19:14:41.347 | 51,200 | 25.000 | 51,320 | 25.000 |
| 27.05.2026 | 19:13:37.348 | 51,060 | 25.000 | 51,190 | 25.000 |
| 27.05.2026 | 19:13:04.448 | 51,070 | 25.000 | 51,190 | 25.000 |
| 27.05.2026 | 19:12:25.531 | 51,080 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:11:53.277 | 51,060 | 25.000 | 51,180 | 25.000 |
| 27.05.2026 | 19:11:04.195 | 51,090 | 25.000 | 51,220 | 25.000 |
| 27.05.2026 | 19:10:19.878 | 51,050 | 25.000 | 51,180 | 25.000 |
| 27.05.2026 | 19:09:02.441 | 51,060 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:08:25.582 | 51,080 | 25.000 | 51,200 | 25.000 |
| 27.05.2026 | 19:07:25.344 | 51,100 | 25.000 | 51,210 | 25.000 |
| 27.05.2026 | 19:06:21.623 | 51,130 | 25.000 | - | - |
| 27.05.2026 | 19:06:21.623 | 51,130 | 25.000 | - | - |
| 27.05.2026 | 19:05:12.832 | 51,180 | 25.000 | 51,290 | 25.000 |
| 27.05.2026 | 19:04:42.245 | 51,160 | 25.000 | 51,270 | 25.000 |
| 27.05.2026 | 19:04:11.186 | 51,160 | 25.000 | 51,270 | 25.000 |
| 27.05.2026 | 19:04:11.186 | 51,160 | 25.000 | 51,270 | 25.000 |
| 27.05.2026 | 19:03:36.950 | 51,190 | 25.000 | 51,300 | 25.000 |
| 27.05.2026 | 19:03:02.109 | 51,210 | 25.000 | 51,320 | 25.000 |
| 27.05.2026 | 19:00:28.553 | 51,230 | 25.000 | 51,340 | 25.000 |
| 27.05.2026 | 18:59:57.620 | 51,240 | 25.000 | 51,350 | 25.000 |
| 27.05.2026 | 18:59:24.338 | 51,210 | 25.000 | - | - |
| 27.05.2026 | 18:59:24.338 | 51,210 | 25.000 | - | - |
| 27.05.2026 | 18:58:53.232 | 51,250 | 25.000 | 51,370 | 25.000 |
| 27.05.2026 | 18:58:11.569 | 51,230 | 25.000 | 51,350 | 25.000 |
| 27.05.2026 | 18:57:41.822 | 51,240 | 25.000 | 51,350 | 25.000 |
| 27.05.2026 | 18:57:03.324 | 51,220 | 25.000 | 51,330 | 25.000 |
| 27.05.2026 | 18:55:56.992 | 51,250 | 25.000 | 51,370 | 25.000 |
| 27.05.2026 | 18:54:30.906 | 51,220 | 25.000 | 51,330 | 25.000 |
| 27.05.2026 | 18:54:24.630 | 51,230 | 25.000 | 51,340 | 25.000 |