E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 14:51:30.812 | 38,220 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 14:50:51.877 | 38,210 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 14:49:34.878 | 38,210 | 40.000 | 38,350 | 40.000 |
| 28.07.2026 | 14:49:04.291 | 38,230 | 40.000 | 38,360 | 40.000 |
| 28.07.2026 | 14:44:51.689 | 38,260 | 40.000 | 38,400 | 40.000 |
| 28.07.2026 | 14:44:14.188 | 38,260 | 40.000 | 38,400 | 40.000 |
| 28.07.2026 | 14:42:29.566 | 38,270 | 40.000 | 38,400 | 40.000 |
| 28.07.2026 | 14:41:45.717 | 38,260 | 40.000 | 38,400 | 40.000 |
| 28.07.2026 | 14:40:37.995 | 38,260 | 40.000 | 38,400 | 40.000 |
| 28.07.2026 | 14:40:07.135 | 38,260 | 40.000 | 38,400 | 40.000 |
| 28.07.2026 | 14:37:00.642 | 38,260 | 40.000 | 38,400 | 40.000 |
| 28.07.2026 | 14:35:41.789 | 38,240 | 40.000 | 38,380 | 40.000 |
| 28.07.2026 | 14:34:14.708 | 38,250 | 40.000 | 38,390 | 40.000 |
| 28.07.2026 | 14:33:12.208 | 38,260 | 40.000 | 38,400 | 40.000 |
| 28.07.2026 | 14:31:01.955 | 38,260 | 40.000 | 38,390 | 40.000 |
| 28.07.2026 | 14:30:03.473 | 38,230 | 40.000 | 38,370 | 40.000 |
| 28.07.2026 | 14:27:51.607 | 38,240 | 40.000 | 38,380 | 40.000 |
| 28.07.2026 | 14:27:27.781 | 38,230 | 40.000 | 38,370 | 40.000 |
| 28.07.2026 | 14:26:55.824 | 38,240 | 40.000 | 38,380 | 40.000 |
| 28.07.2026 | 14:22:34.552 | 38,170 | 40.000 | 38,310 | 40.000 |
| 28.07.2026 | 14:22:02.570 | 38,170 | 40.000 | 38,310 | 40.000 |
| 28.07.2026 | 14:21:27.535 | 38,180 | 40.000 | 38,320 | 40.000 |
| 28.07.2026 | 14:14:41.605 | 38,160 | 40.000 | 38,300 | 40.000 |
| 28.07.2026 | 14:13:36.448 | 38,160 | 40.000 | 38,300 | 40.000 |
| 28.07.2026 | 14:09:40.659 | 38,150 | 40.000 | 38,290 | 40.000 |
| 28.07.2026 | 14:07:15.063 | 38,140 | 40.000 | 38,290 | 40.000 |
| 28.07.2026 | 14:06:06.946 | 38,140 | 40.000 | 38,280 | 40.000 |
| 28.07.2026 | 14:05:35.689 | 38,140 | 40.000 | 38,280 | 40.000 |
| 28.07.2026 | 14:01:38.474 | 38,130 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 14:00:35.444 | 38,120 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 13:59:31.679 | 38,120 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 13:58:10.564 | 38,120 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 13:57:32.500 | 38,110 | 40.000 | 38,250 | 40.000 |
| 28.07.2026 | 13:56:48.348 | 38,120 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 13:55:41.292 | 38,120 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 13:55:06.587 | 38,110 | 40.000 | 38,250 | 40.000 |
| 28.07.2026 | 13:54:35.400 | 38,110 | 40.000 | 38,250 | 40.000 |
| 28.07.2026 | 13:54:02.731 | 38,110 | 40.000 | 38,250 | 40.000 |
| 28.07.2026 | 13:52:05.561 | 38,020 | 40.000 | 38,120 | 40.000 |
| 28.07.2026 | 13:51:32.761 | 38,000 | 40.000 | 38,140 | 40.000 |
| 28.07.2026 | 13:49:53.855 | 38,120 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 13:47:57.445 | 38,130 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 13:46:57.229 | 38,110 | 40.000 | 38,250 | 40.000 |
| 28.07.2026 | 13:44:50.974 | 38,110 | 40.000 | 38,250 | 40.000 |
| 28.07.2026 | 13:43:27.373 | 38,120 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 13:39:18.700 | 38,130 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 13:38:06.204 | 38,130 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 13:36:54.566 | 38,130 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 13:35:52.649 | 38,120 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 13:34:35.548 | 38,110 | 40.000 | 38,250 | 40.000 |
| 28.07.2026 | 13:34:03.336 | 38,110 | 40.000 | 38,250 | 40.000 |
| 28.07.2026 | 13:29:54.619 | 38,100 | 40.000 | 38,250 | 40.000 |
| 28.07.2026 | 13:29:17.207 | 38,110 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 13:27:48.515 | 38,100 | 40.000 | 38,250 | 40.000 |
| 28.07.2026 | 13:26:33.926 | 38,120 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 13:23:19.395 | 38,140 | 40.000 | 38,280 | 40.000 |
| 28.07.2026 | 13:20:55.017 | 38,130 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 13:17:21.845 | 38,140 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 13:16:44.852 | 38,140 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 13:15:11.633 | 38,140 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 13:14:39.950 | 38,130 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 13:12:52.820 | 38,130 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 13:12:12.679 | 38,130 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 13:09:33.624 | 38,130 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 13:05:48.490 | 38,150 | 40.000 | 38,290 | 40.000 |
| 28.07.2026 | 13:05:15.742 | 38,120 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 13:04:40.752 | 38,140 | 40.000 | 38,280 | 40.000 |
| 28.07.2026 | 13:01:10.807 | 38,140 | 40.000 | 38,280 | 40.000 |
| 28.07.2026 | 13:00:44.601 | 38,100 | 40.000 | 38,230 | 40.000 |
| 28.07.2026 | 12:58:53.611 | 38,090 | 40.000 | 38,220 | 40.000 |
| 28.07.2026 | 12:58:25.138 | 38,100 | 40.000 | 38,230 | 40.000 |
| 28.07.2026 | 12:57:49.005 | 38,100 | 40.000 | 38,230 | 40.000 |
| 28.07.2026 | 12:56:35.669 | 38,100 | 40.000 | 38,230 | 40.000 |
| 28.07.2026 | 12:56:01.666 | 38,090 | 40.000 | 38,220 | 40.000 |
| 28.07.2026 | 12:55:14.251 | 38,090 | 40.000 | 38,230 | 40.000 |
| 28.07.2026 | 12:54:41.609 | 38,080 | 40.000 | 38,220 | 40.000 |
| 28.07.2026 | 12:54:07.871 | 38,090 | 40.000 | - | - |
| 28.07.2026 | 12:52:56.676 | 38,080 | 40.000 | 38,220 | 40.000 |
| 28.07.2026 | 12:52:31.203 | 38,080 | 40.000 | 38,210 | 40.000 |
| 28.07.2026 | 12:51:23.816 | 38,080 | 40.000 | 38,210 | 40.000 |
| 28.07.2026 | 12:42:42.433 | 38,100 | 40.000 | - | - |
| 28.07.2026 | 12:42:19.873 | 38,110 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 12:40:17.923 | 38,130 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 12:39:49.068 | 38,120 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 12:37:04.070 | 38,130 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 12:35:58.649 | 38,120 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 12:35:19.568 | - | - | 38,260 | 40.000 |
| 28.07.2026 | 12:33:15.017 | 38,140 | 40.000 | 38,280 | 40.000 |
| 28.07.2026 | 12:32:26.216 | 38,140 | 40.000 | 38,280 | 40.000 |
| 28.07.2026 | 12:31:39.218 | 38,140 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 12:30:59.865 | 38,140 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 12:30:20.831 | 38,150 | 40.000 | 38,280 | 40.000 |
| 28.07.2026 | 12:28:56.346 | 38,140 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 12:27:25.264 | 38,120 | 40.000 | 38,250 | 40.000 |
| 28.07.2026 | 12:23:39.375 | 38,140 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 12:22:59.508 | 38,130 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 12:22:25.696 | 38,120 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 12:21:33.531 | 38,140 | 40.000 | 38,270 | 40.000 |
| 28.07.2026 | 12:18:00.963 | 38,130 | 40.000 | 38,260 | 40.000 |
| 28.07.2026 | 12:13:04.192 | 38,130 | 40.000 | 38,260 | 40.000 |