E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 20:00:04.627 | - | - | - | - |
| 05.06.2026 | 19:14:18.179 | - | - | - | - |
| 05.06.2026 | 19:03:07.903 | 46,460 | 25.000 | 46,560 | 25.000 |
| 05.06.2026 | 19:02:31.406 | 46,470 | 25.000 | 46,570 | 25.000 |
| 05.06.2026 | 19:00:25.928 | 45,720 | 25.000 | 45,820 | 25.000 |
| 05.06.2026 | 18:59:27.377 | 45,700 | 25.000 | 45,800 | 25.000 |
| 05.06.2026 | 18:58:51.399 | 45,710 | 25.000 | 45,810 | 25.000 |
| 05.06.2026 | 18:56:31.701 | 45,690 | 25.000 | 45,790 | 25.000 |
| 05.06.2026 | 18:55:18.811 | 45,700 | 25.000 | 45,800 | 25.000 |
| 05.06.2026 | 18:54:44.521 | 45,720 | 25.000 | 45,820 | 25.000 |
| 05.06.2026 | 18:53:42.262 | 45,680 | 25.000 | 45,780 | 25.000 |
| 05.06.2026 | 18:52:26.284 | 45,660 | 25.000 | 45,760 | 25.000 |
| 05.06.2026 | 18:50:47.826 | 45,660 | 25.000 | 45,760 | 25.000 |
| 05.06.2026 | 18:50:13.951 | 45,660 | 25.000 | 45,760 | 25.000 |
| 05.06.2026 | 18:49:32.379 | 45,620 | 25.000 | 45,720 | 25.000 |
| 05.06.2026 | 18:48:29.817 | 45,600 | 25.000 | 45,700 | 25.000 |
| 05.06.2026 | 18:47:58.795 | 45,600 | 25.000 | 45,700 | 25.000 |
| 05.06.2026 | 18:47:24.548 | 45,610 | 25.000 | 45,710 | 25.000 |
| 05.06.2026 | 18:46:12.538 | 45,580 | 25.000 | 45,680 | 25.000 |
| 05.06.2026 | 18:44:59.139 | 45,620 | 25.000 | 45,720 | 25.000 |
| 05.06.2026 | 18:44:14.081 | - | - | - | - |
| 05.06.2026 | 18:43:40.364 | 45,640 | 25.000 | 45,740 | 25.000 |
| 05.06.2026 | 18:42:53.803 | 45,650 | 25.000 | 45,750 | 25.000 |
| 05.06.2026 | 18:42:25.448 | 45,670 | 25.000 | 45,770 | 25.000 |
| 05.06.2026 | 18:41:01.281 | 45,680 | 25.000 | 45,780 | 25.000 |
| 05.06.2026 | 18:40:30.167 | 45,710 | 25.000 | 45,810 | 25.000 |
| 05.06.2026 | 18:39:57.677 | 45,770 | 25.000 | 45,870 | 25.000 |
| 05.06.2026 | 18:39:15.611 | 45,830 | 25.000 | 45,930 | 25.000 |
| 05.06.2026 | 18:36:46.756 | 45,820 | 25.000 | 45,920 | 25.000 |
| 05.06.2026 | 18:35:12.804 | 45,800 | 25.000 | 45,900 | 25.000 |
| 05.06.2026 | 18:34:07.843 | 45,780 | 25.000 | 45,880 | 25.000 |
| 05.06.2026 | 18:33:36.123 | 45,810 | 25.000 | 45,910 | 25.000 |
| 05.06.2026 | 18:31:18.349 | 45,850 | 25.000 | 45,950 | 25.000 |
| 05.06.2026 | 18:30:45.054 | 45,840 | 25.000 | 45,940 | 25.000 |
| 05.06.2026 | 18:30:11.866 | 45,840 | 25.000 | 45,940 | 25.000 |
| 05.06.2026 | 18:29:43.875 | 45,870 | 25.000 | 45,970 | 25.000 |
| 05.06.2026 | 18:29:08.639 | 45,880 | 25.000 | 45,980 | 25.000 |
| 05.06.2026 | 18:28:37.292 | 45,890 | 25.000 | 45,990 | 25.000 |
| 05.06.2026 | 18:27:53.400 | 45,910 | 25.000 | 46,010 | 25.000 |
| 05.06.2026 | 18:27:22.053 | 45,920 | 25.000 | 46,020 | 25.000 |
| 05.06.2026 | 18:26:18.839 | 45,900 | 25.000 | 46,000 | 25.000 |
| 05.06.2026 | 18:25:38.741 | 45,900 | 25.000 | 46,000 | 25.000 |
| 05.06.2026 | 18:22:33.408 | 45,910 | 25.000 | 46,010 | 25.000 |
| 05.06.2026 | 18:20:29.973 | 45,880 | 25.000 | 45,980 | 25.000 |
| 05.06.2026 | 18:18:38.577 | 45,880 | 25.000 | 45,980 | 25.000 |
| 05.06.2026 | 18:18:07.335 | 45,890 | 25.000 | 45,990 | 25.000 |
| 05.06.2026 | 18:14:10.912 | 45,930 | 25.000 | 46,030 | 25.000 |
| 05.06.2026 | 18:13:35.730 | 45,970 | 25.000 | 46,070 | 25.000 |
| 05.06.2026 | 18:12:46.725 | 45,990 | 25.000 | 46,090 | 25.000 |
| 05.06.2026 | 18:11:51.030 | 46,000 | 25.000 | 46,100 | 25.000 |
| 05.06.2026 | 18:09:01.894 | 45,970 | 25.000 | 46,070 | 25.000 |
| 05.06.2026 | 18:07:53.535 | 45,990 | 25.000 | 46,090 | 25.000 |
| 05.06.2026 | 18:06:41.038 | 45,910 | 25.000 | 46,010 | 25.000 |
| 05.06.2026 | 18:05:39.810 | 45,940 | 25.000 | 46,040 | 25.000 |
| 05.06.2026 | 18:05:03.443 | 45,950 | 25.000 | 46,050 | 25.000 |
| 05.06.2026 | 18:03:57.547 | 45,930 | 25.000 | 46,030 | 25.000 |
| 05.06.2026 | 18:02:50.645 | 46,000 | 25.000 | 46,100 | 25.000 |
| 05.06.2026 | 18:00:35.286 | 45,990 | 25.000 | 46,090 | 25.000 |
| 05.06.2026 | 17:58:53.736 | 46,010 | 25.000 | 46,110 | 25.000 |
| 05.06.2026 | 17:57:48.377 | 45,990 | 25.000 | 46,090 | 25.000 |
| 05.06.2026 | 17:56:37.531 | 46,030 | 25.000 | 46,130 | 25.000 |
| 05.06.2026 | 17:55:37.682 | 46,090 | 25.000 | 46,190 | 25.000 |
| 05.06.2026 | 17:55:03.614 | 46,120 | 25.000 | 46,220 | 25.000 |
| 05.06.2026 | 17:52:41.189 | 46,130 | 25.000 | 46,230 | 25.000 |
| 05.06.2026 | 17:51:55.157 | 46,140 | 25.000 | 46,240 | 25.000 |
| 05.06.2026 | 17:50:05.181 | 46,160 | 25.000 | 46,260 | 25.000 |
| 05.06.2026 | 17:49:25.957 | 46,170 | 25.000 | 46,270 | 25.000 |
| 05.06.2026 | 17:48:14.835 | 46,190 | 25.000 | 46,290 | 25.000 |
| 05.06.2026 | 17:46:57.844 | 46,180 | 25.000 | 46,280 | 25.000 |
| 05.06.2026 | 17:46:15.877 | 46,180 | 25.000 | 46,280 | 25.000 |
| 05.06.2026 | 17:45:42.124 | 46,170 | 25.000 | 46,270 | 25.000 |
| 05.06.2026 | 17:44:25.700 | 46,220 | 25.000 | 46,320 | 25.000 |
| 05.06.2026 | 17:44:00.743 | 46,210 | 25.000 | 46,310 | 25.000 |
| 05.06.2026 | 17:40:03.121 | 46,220 | 25.000 | 46,320 | 25.000 |
| 05.06.2026 | 17:37:58.520 | 46,280 | 25.000 | 46,380 | 25.000 |
| 05.06.2026 | 17:37:00.700 | 46,310 | 25.000 | 46,410 | 25.000 |
| 05.06.2026 | 17:36:33.098 | 46,300 | 25.000 | 46,400 | 25.000 |
| 05.06.2026 | 17:35:18.382 | 46,360 | 25.000 | 46,460 | 25.000 |
| 05.06.2026 | 17:34:47.635 | 46,350 | 25.000 | 46,450 | 25.000 |
| 05.06.2026 | 17:33:42.096 | 46,380 | 25.000 | 46,480 | 25.000 |
| 05.06.2026 | 17:33:05.185 | 46,370 | 25.000 | 46,470 | 25.000 |
| 05.06.2026 | 17:32:27.348 | 46,360 | 25.000 | 46,460 | 25.000 |
| 05.06.2026 | 17:31:48.028 | 46,360 | 25.000 | 46,460 | 25.000 |
| 05.06.2026 | 17:31:17.529 | 46,510 | 25.000 | 46,610 | 25.000 |
| 05.06.2026 | 17:30:14.611 | 46,500 | 25.000 | 46,600 | 25.000 |
| 05.06.2026 | 17:29:44.078 | 46,510 | 25.000 | 46,610 | 25.000 |
| 05.06.2026 | 17:29:10.036 | 46,510 | 25.000 | 46,610 | 25.000 |
| 05.06.2026 | 17:28:27.534 | 46,520 | 25.000 | 46,620 | 25.000 |
| 05.06.2026 | 17:25:47.618 | 46,510 | 25.000 | 46,610 | 25.000 |
| 05.06.2026 | 17:23:26.789 | 46,470 | 25.000 | 46,570 | 25.000 |
| 05.06.2026 | 17:22:16.288 | 46,470 | 25.000 | 46,570 | 25.000 |
| 05.06.2026 | 17:21:32.928 | 46,450 | 25.000 | 46,550 | 25.000 |
| 05.06.2026 | 17:20:59.093 | 46,520 | 25.000 | 46,620 | 25.000 |
| 05.06.2026 | 17:20:25.468 | 46,560 | 25.000 | 46,660 | 25.000 |
| 05.06.2026 | 17:19:52.693 | 46,560 | 25.000 | 46,660 | 25.000 |
| 05.06.2026 | 17:19:19.571 | 46,580 | 25.000 | 46,680 | 25.000 |
| 05.06.2026 | 17:18:37.227 | 46,580 | 25.000 | 46,680 | 25.000 |
| 05.06.2026 | 17:17:29.796 | 46,620 | 25.000 | 46,720 | 25.000 |
| 05.06.2026 | 17:15:08.619 | 46,590 | 25.000 | 46,690 | 25.000 |
| 05.06.2026 | 17:14:23.885 | 46,650 | 25.000 | 46,750 | 25.000 |