E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 12:25:03.158 | 48,070 | 25.000 | 48,170 | 25.000 |
| 27.02.2026 | 12:24:31.071 | 48,080 | 25.000 | 48,180 | 25.000 |
| 27.02.2026 | 12:23:54.067 | 48,060 | 25.000 | 48,160 | 25.000 |
| 27.02.2026 | 12:23:20.008 | 48,060 | 25.000 | 48,160 | 25.000 |
| 27.02.2026 | 12:22:30.671 | 48,060 | 25.000 | 48,160 | 25.000 |
| 27.02.2026 | 12:21:59.834 | 48,060 | 25.000 | 48,160 | 25.000 |
| 27.02.2026 | 12:21:26.841 | 48,060 | 25.000 | 48,160 | 25.000 |
| 27.02.2026 | 12:20:53.863 | 48,050 | 25.000 | 48,150 | 25.000 |
| 27.02.2026 | 12:20:17.345 | 48,050 | 25.000 | 48,150 | 25.000 |
| 27.02.2026 | 12:19:43.009 | 48,040 | 25.000 | 48,140 | 25.000 |
| 27.02.2026 | 12:19:03.926 | 48,050 | 25.000 | 48,150 | 25.000 |
| 27.02.2026 | 12:18:26.755 | 48,050 | 25.000 | 48,150 | 25.000 |
| 27.02.2026 | 12:17:49.769 | 48,050 | 25.000 | 48,150 | 25.000 |
| 27.02.2026 | 12:17:11.325 | 48,040 | 25.000 | 48,140 | 25.000 |
| 27.02.2026 | 12:16:40.694 | 48,040 | 25.000 | 48,140 | 25.000 |
| 27.02.2026 | 12:15:20.355 | 48,060 | 25.000 | 48,160 | 25.000 |
| 27.02.2026 | 12:14:43.122 | 48,050 | 25.000 | 48,150 | 25.000 |
| 27.02.2026 | 12:14:06.438 | 48,060 | 25.000 | 48,160 | 25.000 |
| 27.02.2026 | 12:13:15.878 | 48,030 | 25.000 | 48,130 | 25.000 |
| 27.02.2026 | 12:12:43.420 | 48,030 | 25.000 | 48,130 | 25.000 |
| 27.02.2026 | 12:11:55.325 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 12:11:15.427 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 12:09:54.356 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 12:09:15.352 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 12:08:41.680 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 12:08:05.352 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 12:07:35.374 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 12:07:05.893 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 12:06:20.557 | 48,030 | 25.000 | 48,130 | 25.000 |
| 27.02.2026 | 12:05:54.357 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 12:05:15.921 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 12:04:41.897 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 12:04:12.043 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 12:03:33.133 | 48,030 | 25.000 | 48,130 | 25.000 |
| 27.02.2026 | 12:03:02.052 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 12:02:22.036 | 48,040 | 25.000 | 48,140 | 25.000 |
| 27.02.2026 | 12:01:01.952 | 48,030 | 25.000 | 48,130 | 25.000 |
| 27.02.2026 | 12:00:26.606 | 48,040 | 25.000 | 48,140 | 25.000 |
| 27.02.2026 | 11:59:26.407 | 48,030 | 25.000 | 48,130 | 25.000 |
| 27.02.2026 | 11:58:54.451 | 48,050 | 25.000 | 48,150 | 25.000 |
| 27.02.2026 | 11:58:18.935 | 48,040 | 25.000 | 48,140 | 25.000 |
| 27.02.2026 | 11:57:44.551 | 48,050 | 25.000 | 48,150 | 25.000 |
| 27.02.2026 | 11:57:12.900 | 48,030 | 25.000 | 48,130 | 25.000 |
| 27.02.2026 | 11:56:42.193 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 11:56:02.395 | 48,030 | 25.000 | 48,130 | 25.000 |
| 27.02.2026 | 11:55:31.456 | 48,040 | 25.000 | 48,140 | 25.000 |
| 27.02.2026 | 11:54:55.359 | 48,040 | 25.000 | 48,140 | 25.000 |
| 27.02.2026 | 11:54:20.355 | 48,040 | 25.000 | 48,140 | 25.000 |
| 27.02.2026 | 11:53:43.345 | 48,040 | 25.000 | 48,140 | 25.000 |
| 27.02.2026 | 11:53:12.878 | 48,060 | 25.000 | 48,160 | 25.000 |
| 27.02.2026 | 11:52:39.338 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:52:08.179 | 48,030 | 25.000 | 48,130 | 25.000 |
| 27.02.2026 | 11:51:31.344 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 11:50:55.342 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:50:24.268 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:49:11.489 | 47,990 | 25.000 | 48,090 | 25.000 |
| 27.02.2026 | 11:48:38.629 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:47:52.351 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:47:21.095 | 47,990 | 25.000 | 48,090 | 25.000 |
| 27.02.2026 | 11:46:46.612 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:46:11.056 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:45:38.908 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:44:57.607 | 48,040 | 25.000 | 48,140 | 25.000 |
| 27.02.2026 | 11:44:21.341 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:43:48.195 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:43:15.898 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:42:30.347 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:41:45.643 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:41:05.485 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:40:35.004 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:39:43.885 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:39:03.089 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:38:28.449 | 47,990 | 25.000 | 48,090 | 25.000 |
| 27.02.2026 | 11:37:43.893 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:37:08.928 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:36:37.913 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:36:02.118 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:35:29.375 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:34:49.036 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:34:11.976 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:33:27.340 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:32:55.521 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:32:05.526 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:31:31.948 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:30:56.352 | 48,000 | 25.000 | 48,100 | 25.000 |
| 27.02.2026 | 11:30:16.346 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:28:54.351 | 48,030 | 25.000 | 48,130 | 25.000 |
| 27.02.2026 | 11:28:22.687 | 48,040 | 25.000 | 48,140 | 25.000 |
| 27.02.2026 | 11:26:55.473 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 11:26:20.641 | 48,030 | 25.000 | 48,130 | 25.000 |
| 27.02.2026 | 11:25:48.634 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 11:25:13.121 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 11:24:35.317 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:24:03.508 | 48,030 | 25.000 | 48,130 | 25.000 |
| 27.02.2026 | 11:22:55.964 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 11:22:18.974 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:21:40.922 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 11:21:09.881 | 48,010 | 25.000 | 48,110 | 25.000 |
| 27.02.2026 | 11:20:39.346 | 48,020 | 25.000 | 48,120 | 25.000 |
| 27.02.2026 | 11:20:04.449 | 48,010 | 25.000 | 48,110 | 25.000 |