Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.08.2026 19:57:37.176 41,470 40.000 41,570 40.000
11.08.2026 19:54:44.834 41,460 40.000 41,560 40.000
11.08.2026 19:53:01.565 41,450 40.000 41,550 40.000
11.08.2026 19:51:12.323 41,470 40.000 41,570 40.000
11.08.2026 19:50:24.944 41,480 40.000 41,580 40.000
11.08.2026 19:48:56.305 41,480 40.000 41,580 40.000
11.08.2026 19:47:57.090 41,480 40.000 41,580 40.000
11.08.2026 19:47:24.591 41,490 40.000 41,590 40.000
11.08.2026 19:46:49.310 41,490 40.000 41,590 40.000
11.08.2026 19:46:16.311 41,480 40.000 41,580 40.000
11.08.2026 19:45:03.791 41,490 40.000 41,590 40.000
11.08.2026 19:44:00.398 41,490 40.000 41,590 40.000
11.08.2026 19:42:19.360 41,500 40.000 41,600 40.000
11.08.2026 19:40:05.600 41,490 40.000 41,590 40.000
11.08.2026 19:35:59.346 41,530 40.000 41,630 40.000
11.08.2026 19:34:55.110 41,560 40.000 41,660 40.000
11.08.2026 19:32:34.091 41,540 40.000 41,640 40.000
11.08.2026 19:32:03.757 41,520 40.000 41,620 40.000
11.08.2026 19:31:30.537 41,520 40.000 41,620 40.000
11.08.2026 19:30:25.434 41,530 40.000 41,630 40.000
11.08.2026 19:29:15.358 41,530 40.000 41,630 40.000
11.08.2026 19:27:48.359 41,510 40.000 41,610 40.000
11.08.2026 19:27:12.543 41,530 40.000 41,630 40.000
11.08.2026 19:25:58.576 41,510 40.000 41,610 40.000
11.08.2026 19:24:16.588 41,530 40.000 41,630 40.000
11.08.2026 19:23:11.747 41,530 40.000 41,630 40.000
11.08.2026 19:19:16.371 41,490 40.000 41,590 40.000
11.08.2026 19:16:35.439 41,480 40.000 41,580 40.000
11.08.2026 19:16:05.404 41,490 40.000 41,590 40.000
11.08.2026 19:14:38.412 41,470 40.000 41,570 40.000
11.08.2026 19:12:06.317 41,470 40.000 41,570 40.000
11.08.2026 19:09:50.629 41,480 40.000 41,580 40.000
11.08.2026 19:07:30.095 41,490 40.000 41,590 40.000
11.08.2026 19:06:50.376 41,470 40.000 41,570 40.000
11.08.2026 19:05:00.790 41,440 40.000 41,540 40.000
11.08.2026 19:04:25.798 41,450 40.000 41,550 40.000
11.08.2026 19:02:07.411 41,440 40.000 41,540 40.000
11.08.2026 19:00:59.722 41,450 40.000 41,550 40.000
11.08.2026 19:00:21.722 41,450 40.000 41,550 40.000
11.08.2026 18:58:27.280 41,450 40.000 41,550 40.000
11.08.2026 18:57:54.707 41,470 40.000 41,570 40.000
11.08.2026 18:55:10.646 41,460 40.000 41,560 40.000
11.08.2026 18:54:39.885 41,460 40.000 41,560 40.000
11.08.2026 18:54:00.652 41,470 40.000 41,570 40.000
11.08.2026 18:49:49.699 41,460 40.000 41,560 40.000
11.08.2026 18:49:14.661 41,470 40.000 41,570 40.000
11.08.2026 18:47:37.620 41,470 40.000 41,570 40.000
11.08.2026 18:46:02.186 41,460 40.000 41,560 40.000
11.08.2026 18:45:00.590 41,470 40.000 41,570 40.000
11.08.2026 18:43:33.099 41,470 40.000 41,570 40.000
11.08.2026 18:42:56.892 41,470 40.000 41,570 40.000
11.08.2026 18:41:02.934 41,470 40.000 41,570 40.000
11.08.2026 18:38:45.373 41,470 40.000 41,570 40.000
11.08.2026 18:38:14.543 41,480 40.000 41,580 40.000
11.08.2026 18:37:29.555 41,490 40.000 41,590 40.000
11.08.2026 18:36:50.021 41,500 40.000 41,600 40.000
11.08.2026 18:35:24.188 41,480 40.000 41,580 40.000
11.08.2026 18:32:48.749 41,500 40.000 41,600 40.000
11.08.2026 18:28:59.147 41,510 40.000 41,610 40.000
11.08.2026 18:28:02.547 41,500 40.000 41,600 40.000
11.08.2026 18:27:21.569 41,500 40.000 41,600 40.000
11.08.2026 18:26:54.232 41,500 40.000 41,600 40.000
11.08.2026 18:23:41.661 41,530 40.000 41,630 40.000
11.08.2026 18:22:56.036 41,540 40.000 41,640 40.000
11.08.2026 18:21:40.418 41,520 40.000 41,620 40.000
11.08.2026 18:17:58.806 41,550 40.000 41,650 40.000
11.08.2026 18:15:36.429 41,540 40.000 41,640 40.000
11.08.2026 18:13:44.572 41,550 40.000 41,650 40.000
11.08.2026 18:13:13.255 41,570 40.000 41,670 40.000
11.08.2026 18:11:45.818 41,550 40.000 41,650 40.000
11.08.2026 18:10:56.079 41,560 40.000 41,660 40.000
11.08.2026 18:08:08.469 41,550 40.000 41,650 40.000
11.08.2026 18:05:22.889 41,570 40.000 41,670 40.000
11.08.2026 18:03:39.671 41,570 40.000 41,670 40.000
11.08.2026 17:59:53.844 41,590 40.000 41,690 40.000
11.08.2026 17:59:11.169 41,580 40.000 41,680 40.000
11.08.2026 17:58:40.881 41,580 40.000 41,680 40.000
11.08.2026 17:56:50.764 41,580 40.000 41,680 40.000
11.08.2026 17:55:30.655 41,580 40.000 41,680 40.000
11.08.2026 17:54:50.469 41,590 40.000 41,690 40.000
11.08.2026 17:54:16.540 41,590 40.000 41,690 40.000
11.08.2026 17:53:29.793 41,590 40.000 41,690 40.000
11.08.2026 17:52:27.312 41,580 40.000 41,680 40.000
11.08.2026 17:51:53.620 41,570 40.000 41,670 40.000
11.08.2026 17:51:11.452 41,800 40.000 41,900 40.000
11.08.2026 17:50:34.211 41,800 40.000 41,900 40.000
11.08.2026 17:49:22.597 41,780 40.000 41,890 40.000
11.08.2026 17:48:01.402 41,780 40.000 - -
11.08.2026 17:47:29.426 41,800 40.000 41,900 40.000
11.08.2026 17:46:18.021 41,820 40.000 41,930 40.000
11.08.2026 17:45:45.964 41,810 40.000 41,910 40.000
11.08.2026 17:44:59.305 41,810 40.000 41,910 40.000
11.08.2026 17:44:26.491 41,810 40.000 41,910 40.000
11.08.2026 17:42:48.492 41,770 40.000 41,870 40.000
11.08.2026 17:42:05.354 41,750 40.000 41,850 40.000
11.08.2026 17:40:21.153 41,750 40.000 41,850 40.000
11.08.2026 17:38:57.498 41,770 40.000 41,870 40.000
11.08.2026 17:36:17.627 41,800 40.000 41,900 40.000
11.08.2026 17:35:44.980 41,790 40.000 41,900 40.000
11.08.2026 17:35:13.765 41,800 40.000 41,910 40.000