E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 16:42:11.492 | 39,980 | 40.000 | 40,080 | 40.000 |
| 23.07.2026 | 16:40:38.206 | 40,020 | 40.000 | 40,120 | 40.000 |
| 23.07.2026 | 16:39:17.731 | 39,970 | 40.000 | 40,070 | 40.000 |
| 23.07.2026 | 16:38:36.933 | 39,960 | 40.000 | 40,060 | 40.000 |
| 23.07.2026 | 16:37:34.343 | 39,990 | 40.000 | 40,090 | 40.000 |
| 23.07.2026 | 16:37:00.268 | 39,920 | 40.000 | 40,020 | 40.000 |
| 23.07.2026 | 16:36:28.399 | 39,930 | 40.000 | 40,030 | 40.000 |
| 23.07.2026 | 16:35:07.996 | 39,910 | 40.000 | 40,010 | 40.000 |
| 23.07.2026 | 16:34:37.449 | 39,920 | 40.000 | 40,020 | 40.000 |
| 23.07.2026 | 16:33:24.058 | 39,950 | 40.000 | 40,050 | 40.000 |
| 23.07.2026 | 16:31:24.579 | 39,990 | 40.000 | 40,090 | 40.000 |
| 23.07.2026 | 16:30:53.055 | 40,000 | 40.000 | 40,100 | 40.000 |
| 23.07.2026 | 16:29:40.666 | 40,000 | 40.000 | 40,100 | 40.000 |
| 23.07.2026 | 16:27:22.370 | 39,970 | 40.000 | 40,070 | 40.000 |
| 23.07.2026 | 16:26:24.619 | 39,970 | 40.000 | 40,070 | 40.000 |
| 23.07.2026 | 16:25:16.674 | 39,980 | 40.000 | 40,080 | 40.000 |
| 23.07.2026 | 16:24:35.951 | 39,990 | 40.000 | 40,090 | 40.000 |
| 23.07.2026 | 16:23:22.171 | 40,050 | 40.000 | 40,150 | 40.000 |
| 23.07.2026 | 16:22:25.938 | 40,030 | 40.000 | 40,130 | 40.000 |
| 23.07.2026 | 16:18:20.545 | 40,080 | 40.000 | 40,180 | 40.000 |
| 23.07.2026 | 16:17:12.251 | 40,100 | 40.000 | 40,200 | 40.000 |
| 23.07.2026 | 16:16:41.234 | 40,100 | 40.000 | 40,200 | 40.000 |
| 23.07.2026 | 16:15:37.482 | 40,100 | 40.000 | 40,200 | 40.000 |
| 23.07.2026 | 16:13:27.792 | 40,060 | 40.000 | 40,160 | 40.000 |
| 23.07.2026 | 16:12:13.624 | 40,030 | 40.000 | 40,130 | 40.000 |
| 23.07.2026 | 16:10:29.644 | 39,980 | 40.000 | 40,080 | 40.000 |
| 23.07.2026 | 16:09:58.483 | 39,960 | 40.000 | 40,060 | 40.000 |
| 23.07.2026 | 16:08:52.561 | 39,970 | 40.000 | 40,070 | 40.000 |
| 23.07.2026 | 16:08:20.950 | 39,990 | 40.000 | 40,090 | 40.000 |
| 23.07.2026 | 16:07:50.802 | 40,000 | 40.000 | 40,100 | 40.000 |
| 23.07.2026 | 16:06:43.190 | 39,980 | 40.000 | 40,080 | 40.000 |
| 23.07.2026 | 16:04:53.602 | 39,970 | 40.000 | 40,070 | 40.000 |
| 23.07.2026 | 16:03:01.455 | 39,990 | 40.000 | 40,090 | 40.000 |
| 23.07.2026 | 16:01:22.598 | 40,140 | 40.000 | 40,240 | 40.000 |
| 23.07.2026 | 16:00:07.829 | 40,120 | 40.000 | 40,220 | 40.000 |
| 23.07.2026 | 15:58:59.380 | 40,160 | 40.000 | 40,260 | 40.000 |
| 23.07.2026 | 15:58:14.607 | 40,200 | 40.000 | 40,300 | 40.000 |
| 23.07.2026 | 15:57:36.075 | 40,200 | 40.000 | 40,300 | 40.000 |
| 23.07.2026 | 15:53:48.894 | 40,210 | 40.000 | 40,310 | 40.000 |
| 23.07.2026 | 15:53:00.177 | 40,210 | 40.000 | 40,310 | 40.000 |
| 23.07.2026 | 15:52:24.808 | 40,160 | 40.000 | 40,260 | 40.000 |
| 23.07.2026 | 15:51:06.040 | 40,190 | 40.000 | 40,290 | 40.000 |
| 23.07.2026 | 15:50:03.322 | 40,210 | 40.000 | 40,310 | 40.000 |
| 23.07.2026 | 15:48:47.515 | 40,320 | 40.000 | 40,420 | 40.000 |
| 23.07.2026 | 15:47:45.467 | 40,310 | 40.000 | 40,410 | 40.000 |
| 23.07.2026 | 15:45:21.493 | 40,350 | 40.000 | 40,450 | 40.000 |
| 23.07.2026 | 15:44:18.232 | 40,390 | 40.000 | 40,490 | 40.000 |
| 23.07.2026 | 15:43:48.286 | 40,410 | 40.000 | 40,510 | 40.000 |
| 23.07.2026 | 15:43:18.346 | 40,400 | 40.000 | 40,500 | 40.000 |
| 23.07.2026 | 15:41:04.558 | 40,350 | 40.000 | 40,450 | 40.000 |
| 23.07.2026 | 15:39:20.391 | 40,380 | 40.000 | 40,480 | 40.000 |
| 23.07.2026 | 15:38:39.763 | 40,380 | 40.000 | 40,480 | 40.000 |
| 23.07.2026 | 15:36:07.326 | 40,490 | 40.000 | 40,610 | 40.000 |
| 23.07.2026 | 15:32:12.775 | 40,610 | 40.000 | 40,740 | 40.000 |
| 23.07.2026 | 15:29:24.762 | 40,510 | 40.000 | 40,680 | 40.000 |
| 23.07.2026 | 15:28:50.977 | 40,450 | 40.000 | - | - |
| 23.07.2026 | 15:28:20.761 | 40,490 | 40.000 | 40,720 | 40.000 |
| 23.07.2026 | 15:25:38.990 | 40,480 | 40.000 | - | - |
| 23.07.2026 | 15:24:36.021 | 40,440 | 40.000 | 40,610 | 40.000 |
| 23.07.2026 | 15:23:54.130 | 40,350 | 40.000 | 40,540 | 40.000 |
| 23.07.2026 | 15:22:50.477 | 40,460 | 40.000 | - | - |
| 23.07.2026 | 15:22:19.119 | 40,450 | 40.000 | 40,640 | 40.000 |
| 23.07.2026 | 15:21:43.299 | 40,400 | 40.000 | - | - |
| 23.07.2026 | 15:21:18.120 | 40,360 | 40.000 | 40,550 | 40.000 |
| 23.07.2026 | 15:20:36.423 | 40,340 | 40.000 | 40,550 | 40.000 |
| 23.07.2026 | 15:19:08.088 | 40,430 | 40.000 | 40,670 | 40.000 |
| 23.07.2026 | 15:18:01.234 | 40,610 | 40.000 | 40,800 | 40.000 |
| 23.07.2026 | 15:17:29.709 | 40,600 | 40.000 | 40,790 | 40.000 |
| 23.07.2026 | 15:17:00.232 | 40,590 | 40.000 | 40,780 | 40.000 |
| 23.07.2026 | 15:15:53.680 | 40,600 | 40.000 | 40,790 | 40.000 |
| 23.07.2026 | 15:15:13.968 | 40,590 | 40.000 | 40,780 | 40.000 |
| 23.07.2026 | 15:14:37.231 | 40,590 | 40.000 | 40,780 | 40.000 |
| 23.07.2026 | 15:12:32.089 | 40,580 | 40.000 | 40,770 | 40.000 |
| 23.07.2026 | 15:12:00.537 | 40,570 | 40.000 | 40,760 | 40.000 |
| 23.07.2026 | 15:10:26.219 | 40,540 | 40.000 | 40,720 | 40.000 |
| 23.07.2026 | 15:07:49.817 | 40,550 | 40.000 | 40,710 | 40.000 |
| 23.07.2026 | 15:07:10.981 | 40,560 | 40.000 | 40,720 | 40.000 |
| 23.07.2026 | 15:06:00.553 | 40,540 | 40.000 | 40,700 | 40.000 |
| 23.07.2026 | 15:05:00.070 | 40,560 | 40.000 | 40,720 | 40.000 |
| 23.07.2026 | 15:04:25.465 | 40,550 | 40.000 | 40,710 | 40.000 |
| 23.07.2026 | 15:03:50.791 | 40,560 | 40.000 | 40,720 | 40.000 |
| 23.07.2026 | 15:03:11.462 | 40,570 | 40.000 | 40,730 | 40.000 |
| 23.07.2026 | 15:02:15.602 | 40,580 | 40.000 | 40,740 | 40.000 |
| 23.07.2026 | 15:01:45.177 | 40,580 | 40.000 | 40,740 | 40.000 |
| 23.07.2026 | 15:00:23.473 | 40,580 | 40.000 | 40,740 | 40.000 |
| 23.07.2026 | 14:59:50.219 | 40,580 | 40.000 | 40,750 | 40.000 |
| 23.07.2026 | 14:58:41.545 | 40,600 | 40.000 | 40,760 | 40.000 |
| 23.07.2026 | 14:58:01.043 | 40,590 | 40.000 | 40,750 | 40.000 |
| 23.07.2026 | 14:56:23.508 | 40,600 | 40.000 | 40,760 | 40.000 |
| 23.07.2026 | 14:55:46.953 | 40,590 | 40.000 | 40,750 | 40.000 |
| 23.07.2026 | 14:53:52.110 | 40,590 | 40.000 | 40,760 | 40.000 |
| 23.07.2026 | 14:52:50.924 | 40,600 | 40.000 | 40,760 | 40.000 |
| 23.07.2026 | 14:52:10.278 | 40,610 | 40.000 | 40,770 | 40.000 |
| 23.07.2026 | 14:51:22.795 | 40,620 | 40.000 | 40,780 | 40.000 |
| 23.07.2026 | 14:50:51.599 | 40,620 | 40.000 | 40,780 | 40.000 |
| 23.07.2026 | 14:50:18.279 | 40,620 | 40.000 | 40,780 | 40.000 |
| 23.07.2026 | 14:49:38.114 | 40,620 | 40.000 | 40,780 | 40.000 |
| 23.07.2026 | 14:47:52.026 | 40,610 | 40.000 | 40,770 | 40.000 |
| 23.07.2026 | 14:45:46.919 | 40,610 | 40.000 | 40,770 | 40.000 |
| 23.07.2026 | 14:44:34.172 | 40,470 | 40.000 | 40,700 | 40.000 |