E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 22:00:30.131 | - | - | - | - |
| 16.06.2026 | 19:59:40.608 | 47,780 | 40.000 | 47,880 | 40.000 |
| 16.06.2026 | 19:59:09.609 | 47,770 | 40.000 | 47,870 | 40.000 |
| 16.06.2026 | 19:58:38.792 | 47,780 | 40.000 | 47,880 | 40.000 |
| 16.06.2026 | 19:58:08.669 | 47,770 | 40.000 | 47,870 | 40.000 |
| 16.06.2026 | 19:57:08.613 | 47,770 | 40.000 | 47,870 | 40.000 |
| 16.06.2026 | 19:55:58.603 | 47,800 | 40.000 | 47,900 | 40.000 |
| 16.06.2026 | 19:54:57.486 | 47,800 | 40.000 | 47,900 | 40.000 |
| 16.06.2026 | 19:53:54.637 | 47,810 | 40.000 | 47,910 | 40.000 |
| 16.06.2026 | 19:53:24.279 | 47,840 | 40.000 | 47,940 | 40.000 |
| 16.06.2026 | 19:52:09.024 | 47,800 | 40.000 | 47,900 | 40.000 |
| 16.06.2026 | 19:48:35.113 | 47,770 | 40.000 | 47,870 | 40.000 |
| 16.06.2026 | 19:48:02.366 | 47,760 | 40.000 | 47,860 | 40.000 |
| 16.06.2026 | 19:47:32.153 | 47,750 | 40.000 | 47,850 | 40.000 |
| 16.06.2026 | 19:46:24.484 | 47,760 | 40.000 | 47,860 | 40.000 |
| 16.06.2026 | 19:45:28.657 | 47,770 | 40.000 | 47,870 | 40.000 |
| 16.06.2026 | 19:42:30.584 | 47,820 | 40.000 | 47,920 | 40.000 |
| 16.06.2026 | 19:39:56.591 | 47,820 | 40.000 | 47,920 | 40.000 |
| 16.06.2026 | 19:39:25.973 | 47,810 | 40.000 | 47,910 | 40.000 |
| 16.06.2026 | 19:37:23.232 | 47,780 | 40.000 | 47,880 | 40.000 |
| 16.06.2026 | 19:36:30.393 | 47,800 | 40.000 | 47,900 | 40.000 |
| 16.06.2026 | 19:33:04.614 | 47,840 | 40.000 | 47,940 | 40.000 |
| 16.06.2026 | 19:32:06.645 | 47,860 | 40.000 | 47,960 | 40.000 |
| 16.06.2026 | 19:31:34.641 | 47,850 | 40.000 | 47,950 | 40.000 |
| 16.06.2026 | 19:31:03.588 | 47,860 | 40.000 | 47,960 | 40.000 |
| 16.06.2026 | 19:30:32.807 | 47,850 | 40.000 | 47,950 | 40.000 |
| 16.06.2026 | 19:29:50.068 | 47,860 | 40.000 | 47,960 | 40.000 |
| 16.06.2026 | 19:28:03.273 | 47,840 | 40.000 | 47,940 | 40.000 |
| 16.06.2026 | 19:26:34.714 | 47,840 | 40.000 | 47,940 | 40.000 |
| 16.06.2026 | 19:25:33.718 | 47,840 | 40.000 | 47,940 | 40.000 |
| 16.06.2026 | 19:24:12.597 | 47,850 | 40.000 | 47,950 | 40.000 |
| 16.06.2026 | 19:23:42.565 | 47,860 | 40.000 | 47,960 | 40.000 |
| 16.06.2026 | 19:20:00.593 | 47,850 | 40.000 | 47,950 | 40.000 |
| 16.06.2026 | 19:19:29.633 | 47,860 | 40.000 | 47,960 | 40.000 |
| 16.06.2026 | 19:18:59.450 | 47,880 | 40.000 | 47,980 | 40.000 |
| 16.06.2026 | 19:14:07.526 | 47,870 | 40.000 | 47,970 | 40.000 |
| 16.06.2026 | 19:13:06.876 | 47,870 | 40.000 | 47,970 | 40.000 |
| 16.06.2026 | 19:12:36.244 | 47,850 | 40.000 | 47,950 | 40.000 |
| 16.06.2026 | 19:11:36.892 | 47,830 | 40.000 | 47,930 | 40.000 |
| 16.06.2026 | 19:10:25.910 | 47,840 | 40.000 | 47,940 | 40.000 |
| 16.06.2026 | 19:09:20.111 | 47,820 | 40.000 | 47,920 | 40.000 |
| 16.06.2026 | 19:06:58.596 | 47,830 | 40.000 | 47,930 | 40.000 |
| 16.06.2026 | 19:04:25.388 | 47,840 | 40.000 | 47,940 | 40.000 |
| 16.06.2026 | 19:03:55.104 | 47,830 | 40.000 | 47,930 | 40.000 |
| 16.06.2026 | 19:02:54.018 | 47,830 | 40.000 | 47,930 | 40.000 |
| 16.06.2026 | 19:02:06.524 | 47,840 | 40.000 | 47,940 | 40.000 |
| 16.06.2026 | 19:00:36.588 | 47,860 | 40.000 | 47,960 | 40.000 |
| 16.06.2026 | 18:58:13.554 | 47,830 | 40.000 | 47,930 | 40.000 |
| 16.06.2026 | 18:57:09.837 | 47,810 | 40.000 | 47,910 | 40.000 |
| 16.06.2026 | 18:56:09.597 | 47,810 | 40.000 | 47,910 | 40.000 |
| 16.06.2026 | 18:55:35.600 | 47,810 | 40.000 | 47,910 | 40.000 |
| 16.06.2026 | 18:54:29.618 | 47,810 | 40.000 | 47,910 | 40.000 |
| 16.06.2026 | 18:53:20.282 | 47,820 | 40.000 | 47,920 | 40.000 |
| 16.06.2026 | 18:52:22.538 | 47,830 | 40.000 | 47,930 | 40.000 |
| 16.06.2026 | 18:51:52.469 | 47,850 | 40.000 | 47,950 | 40.000 |
| 16.06.2026 | 18:50:23.531 | 47,840 | 40.000 | 47,940 | 40.000 |
| 16.06.2026 | 18:47:52.493 | 47,840 | 40.000 | 47,940 | 40.000 |
| 16.06.2026 | 18:45:43.899 | 47,820 | 40.000 | 47,920 | 40.000 |
| 16.06.2026 | 18:43:50.848 | 47,810 | 40.000 | 47,910 | 40.000 |
| 16.06.2026 | 18:43:10.372 | 47,800 | 40.000 | 47,900 | 40.000 |
| 16.06.2026 | 18:40:36.548 | 47,750 | 40.000 | 47,850 | 40.000 |
| 16.06.2026 | 18:38:55.755 | 47,770 | 40.000 | 47,870 | 40.000 |
| 16.06.2026 | 18:38:12.911 | 47,760 | 40.000 | 47,860 | 40.000 |
| 16.06.2026 | 18:37:09.595 | 47,770 | 40.000 | 47,870 | 40.000 |
| 16.06.2026 | 18:34:37.194 | 47,740 | 40.000 | 47,840 | 40.000 |
| 16.06.2026 | 18:33:11.129 | 47,740 | 40.000 | 47,840 | 40.000 |
| 16.06.2026 | 18:31:19.590 | 47,790 | 40.000 | 47,890 | 40.000 |
| 16.06.2026 | 18:30:25.597 | 47,800 | 40.000 | 47,900 | 40.000 |
| 16.06.2026 | 18:29:24.800 | 47,810 | 40.000 | 47,910 | 40.000 |
| 16.06.2026 | 18:28:17.612 | 47,820 | 40.000 | 47,920 | 40.000 |
| 16.06.2026 | 18:26:53.857 | 47,820 | 40.000 | 47,920 | 40.000 |
| 16.06.2026 | 18:26:23.929 | 47,830 | 40.000 | 47,930 | 40.000 |
| 16.06.2026 | 18:25:21.481 | 47,830 | 40.000 | 47,930 | 40.000 |
| 16.06.2026 | 18:24:50.864 | 47,820 | 40.000 | 47,920 | 40.000 |
| 16.06.2026 | 18:24:13.609 | 47,830 | 40.000 | 47,930 | 40.000 |
| 16.06.2026 | 18:19:17.594 | 47,830 | 40.000 | 47,930 | 40.000 |
| 16.06.2026 | 18:14:25.892 | 47,840 | 40.000 | 47,940 | 40.000 |
| 16.06.2026 | 18:09:09.452 | 47,840 | 40.000 | 47,940 | 40.000 |
| 16.06.2026 | 18:05:06.044 | 47,850 | 40.000 | 47,950 | 40.000 |
| 16.06.2026 | 18:04:02.065 | 47,850 | 40.000 | 47,950 | 40.000 |
| 16.06.2026 | 18:02:58.368 | 47,850 | 40.000 | 47,950 | 40.000 |
| 16.06.2026 | 18:02:21.767 | 47,840 | 40.000 | 47,940 | 40.000 |
| 16.06.2026 | 17:59:36.212 | 47,760 | 40.000 | 47,860 | 40.000 |
| 16.06.2026 | 17:57:35.442 | 47,820 | 40.000 | 47,920 | 40.000 |
| 16.06.2026 | 17:55:08.880 | 47,820 | 40.000 | 47,920 | 40.000 |
| 16.06.2026 | 17:53:30.134 | 47,770 | 40.000 | 47,870 | 40.000 |
| 16.06.2026 | 17:52:58.130 | 47,780 | 40.000 | 47,880 | 40.000 |
| 16.06.2026 | 17:52:28.149 | 47,760 | 40.000 | 47,860 | 40.000 |
| 16.06.2026 | 17:50:57.230 | 47,740 | 40.000 | 47,840 | 40.000 |
| 16.06.2026 | 17:49:26.533 | 47,720 | 40.000 | 47,820 | 40.000 |
| 16.06.2026 | 17:48:56.195 | 47,710 | 40.000 | 47,810 | 40.000 |
| 16.06.2026 | 17:48:25.979 | 47,720 | 40.000 | 47,820 | 40.000 |
| 16.06.2026 | 17:47:23.947 | 47,720 | 40.000 | 47,820 | 40.000 |
| 16.06.2026 | 17:46:45.104 | 47,710 | 40.000 | 47,810 | 40.000 |
| 16.06.2026 | 17:45:37.599 | 47,800 | 40.000 | 47,900 | 40.000 |
| 16.06.2026 | 17:45:07.646 | 47,820 | 40.000 | 47,920 | 40.000 |
| 16.06.2026 | 17:44:25.006 | 47,810 | 40.000 | 47,910 | 40.000 |
| 16.06.2026 | 17:43:23.845 | 47,810 | 40.000 | 47,910 | 40.000 |
| 16.06.2026 | 17:41:51.593 | 47,820 | 40.000 | 47,920 | 40.000 |
| 16.06.2026 | 17:41:20.994 | 47,840 | 40.000 | 47,940 | 40.000 |