E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 15:31:07.557 | 38,140 | 40.000 | - | - |
| 30.07.2026 | 15:30:34.696 | 38,100 | 40.000 | 38,220 | 40.000 |
| 30.07.2026 | 15:29:40.653 | 37,930 | 40.000 | 38,090 | 40.000 |
| 30.07.2026 | 15:28:59.478 | 37,940 | 40.000 | 38,090 | 40.000 |
| 30.07.2026 | 15:28:01.558 | 37,950 | 40.000 | 38,130 | 40.000 |
| 30.07.2026 | 15:26:40.346 | 37,910 | 40.000 | 38,090 | 40.000 |
| 30.07.2026 | 15:26:10.297 | 37,920 | 40.000 | 38,100 | 40.000 |
| 30.07.2026 | 15:25:36.318 | 37,910 | 40.000 | 38,090 | 40.000 |
| 30.07.2026 | 15:24:43.379 | 37,950 | 40.000 | 38,110 | 40.000 |
| 30.07.2026 | 15:23:55.008 | 37,930 | 40.000 | 38,100 | 40.000 |
| 30.07.2026 | 15:23:18.158 | 37,940 | 40.000 | 38,110 | 40.000 |
| 30.07.2026 | 15:20:53.364 | 37,930 | 40.000 | 38,100 | 40.000 |
| 30.07.2026 | 15:19:39.232 | 37,950 | 40.000 | 38,120 | 40.000 |
| 30.07.2026 | 15:19:04.575 | 37,940 | 40.000 | 38,110 | 40.000 |
| 30.07.2026 | 15:18:34.390 | 37,950 | 40.000 | 38,120 | 40.000 |
| 30.07.2026 | 15:17:53.176 | 37,940 | 40.000 | 38,110 | 40.000 |
| 30.07.2026 | 15:16:17.173 | 37,950 | 40.000 | 38,120 | 40.000 |
| 30.07.2026 | 15:15:46.977 | 37,940 | 40.000 | 38,110 | 40.000 |
| 30.07.2026 | 15:14:38.309 | 37,940 | 40.000 | 38,110 | 40.000 |
| 30.07.2026 | 15:14:05.484 | 37,950 | 40.000 | 38,120 | 40.000 |
| 30.07.2026 | 15:11:18.364 | 37,950 | 40.000 | 38,120 | 40.000 |
| 30.07.2026 | 15:10:14.485 | 37,950 | 40.000 | 38,120 | 40.000 |
| 30.07.2026 | 15:09:14.016 | 37,950 | 40.000 | 38,120 | 40.000 |
| 30.07.2026 | 15:08:33.405 | 37,960 | 40.000 | 38,100 | 40.000 |
| 30.07.2026 | 15:05:03.440 | 37,970 | 40.000 | 38,150 | 40.000 |
| 30.07.2026 | 15:04:33.579 | 37,960 | 40.000 | 38,140 | 40.000 |
| 30.07.2026 | 15:02:42.381 | 37,970 | 40.000 | 38,150 | 40.000 |
| 30.07.2026 | 15:01:08.860 | 37,960 | 40.000 | 38,140 | 40.000 |
| 30.07.2026 | 14:58:59.008 | 37,950 | 40.000 | 38,110 | 40.000 |
| 30.07.2026 | 14:58:22.891 | 37,960 | 40.000 | 38,130 | 40.000 |
| 30.07.2026 | 14:57:43.969 | 37,930 | 40.000 | 38,070 | 40.000 |
| 30.07.2026 | 14:56:50.033 | 37,920 | 40.000 | 38,050 | 40.000 |
| 30.07.2026 | 14:55:13.679 | 37,920 | 40.000 | 38,060 | 40.000 |
| 30.07.2026 | 14:54:28.739 | 37,950 | 40.000 | 38,080 | 40.000 |
| 30.07.2026 | 14:52:39.263 | 37,920 | 40.000 | 38,060 | 40.000 |
| 30.07.2026 | 14:51:50.456 | 37,910 | 40.000 | 38,060 | 40.000 |
| 30.07.2026 | 14:47:55.334 | 37,900 | 40.000 | 38,050 | 40.000 |
| 30.07.2026 | 14:46:02.738 | 37,880 | 40.000 | 38,040 | 40.000 |
| 30.07.2026 | 14:45:36.013 | 37,910 | 40.000 | 38,040 | 40.000 |
| 30.07.2026 | 14:43:59.444 | 37,920 | 40.000 | 38,050 | 40.000 |
| 30.07.2026 | 14:40:49.228 | 37,760 | 40.000 | 37,870 | 40.000 |
| 30.07.2026 | 14:40:13.952 | 37,790 | 40.000 | 37,890 | 40.000 |
| 30.07.2026 | 14:38:15.778 | 37,770 | 40.000 | 37,870 | 40.000 |
| 30.07.2026 | 14:37:24.696 | 37,790 | 40.000 | 37,890 | 40.000 |
| 30.07.2026 | 14:35:27.131 | 37,820 | 40.000 | 37,920 | 40.000 |
| 30.07.2026 | 14:33:55.457 | 37,810 | 40.000 | 37,910 | 40.000 |
| 30.07.2026 | 14:30:05.990 | 37,760 | 40.000 | 37,860 | 40.000 |
| 30.07.2026 | 14:27:39.914 | 37,820 | 40.000 | 37,920 | 40.000 |
| 30.07.2026 | 14:27:09.465 | 37,810 | 40.000 | 37,910 | 40.000 |
| 30.07.2026 | 14:26:30.497 | 37,820 | 40.000 | 37,920 | 40.000 |
| 30.07.2026 | 14:21:24.487 | 37,810 | 40.000 | 37,910 | 40.000 |
| 30.07.2026 | 14:20:13.698 | 37,810 | 40.000 | 37,910 | 40.000 |
| 30.07.2026 | 14:18:53.433 | 37,820 | 40.000 | 37,920 | 40.000 |
| 30.07.2026 | 14:15:09.701 | 37,800 | 40.000 | 37,900 | 40.000 |
| 30.07.2026 | 14:14:23.670 | 37,810 | 40.000 | 37,910 | 40.000 |
| 30.07.2026 | 14:13:36.242 | 37,900 | 40.000 | 38,000 | 40.000 |
| 30.07.2026 | 14:10:20.791 | 37,910 | 40.000 | 38,010 | 40.000 |
| 30.07.2026 | 14:09:18.106 | 37,910 | 40.000 | 38,010 | 40.000 |
| 30.07.2026 | 14:08:21.693 | 37,920 | 40.000 | 38,030 | 40.000 |
| 30.07.2026 | 14:07:19.458 | 37,920 | 40.000 | 38,030 | 40.000 |
| 30.07.2026 | 14:06:03.772 | 37,920 | 40.000 | 38,040 | 40.000 |
| 30.07.2026 | 14:05:05.106 | 37,880 | 40.000 | 38,010 | 40.000 |
| 30.07.2026 | 14:03:48.552 | 37,920 | 40.000 | 38,030 | 40.000 |
| 30.07.2026 | 14:03:15.645 | 37,890 | 40.000 | 38,000 | 40.000 |
| 30.07.2026 | 14:01:04.987 | 37,890 | 40.000 | 38,000 | 40.000 |
| 30.07.2026 | 13:59:18.153 | 37,890 | 40.000 | 38,000 | 40.000 |
| 30.07.2026 | 13:58:16.986 | 37,900 | 40.000 | 38,010 | 40.000 |
| 30.07.2026 | 13:57:02.975 | 37,910 | 40.000 | 38,040 | 40.000 |
| 30.07.2026 | 13:46:10.305 | 37,960 | 40.000 | 38,070 | 40.000 |
| 30.07.2026 | 13:45:38.442 | 37,960 | 40.000 | 38,070 | 40.000 |
| 30.07.2026 | 13:45:07.627 | 37,950 | 40.000 | 38,060 | 40.000 |
| 30.07.2026 | 13:44:00.496 | 37,960 | 40.000 | 38,070 | 40.000 |
| 30.07.2026 | 13:43:29.857 | 37,950 | 40.000 | 38,060 | 40.000 |
| 30.07.2026 | 13:42:46.568 | 37,960 | 40.000 | 38,070 | 40.000 |
| 30.07.2026 | 13:40:17.152 | 37,960 | 40.000 | 38,070 | 40.000 |
| 30.07.2026 | 13:39:40.656 | 37,950 | 40.000 | 38,060 | 40.000 |
| 30.07.2026 | 13:38:38.173 | 37,950 | 40.000 | 38,060 | 40.000 |
| 30.07.2026 | 13:37:15.478 | 37,960 | 40.000 | 38,070 | 40.000 |
| 30.07.2026 | 13:34:57.444 | 37,950 | 40.000 | 38,060 | 40.000 |
| 30.07.2026 | 13:32:32.851 | 37,960 | 40.000 | 38,060 | 40.000 |
| 30.07.2026 | 13:30:01.155 | 37,960 | 40.000 | 38,060 | 40.000 |
| 30.07.2026 | 13:25:03.601 | 37,950 | 40.000 | 38,050 | 40.000 |
| 30.07.2026 | 13:22:24.446 | 37,940 | 40.000 | 38,040 | 40.000 |
| 30.07.2026 | 13:20:13.774 | 37,930 | 40.000 | 38,030 | 40.000 |
| 30.07.2026 | 13:18:56.224 | 37,930 | 40.000 | 38,030 | 40.000 |
| 30.07.2026 | 13:17:35.847 | 37,920 | 40.000 | 38,020 | 40.000 |
| 30.07.2026 | 13:16:45.991 | 37,870 | 40.000 | 37,980 | 40.000 |
| 30.07.2026 | 13:16:00.267 | 37,880 | 40.000 | 37,990 | 40.000 |
| 30.07.2026 | 13:15:06.607 | 37,870 | 40.000 | 38,000 | 40.000 |
| 30.07.2026 | 13:13:35.445 | 37,850 | 40.000 | 37,990 | 40.000 |
| 30.07.2026 | 13:13:05.129 | 37,860 | 40.000 | 38,000 | 40.000 |
| 30.07.2026 | 13:11:47.449 | 37,850 | 40.000 | 37,990 | 40.000 |
| 30.07.2026 | 13:08:01.531 | 37,880 | 40.000 | 38,000 | 40.000 |
| 30.07.2026 | 13:06:27.146 | 37,870 | 40.000 | 37,990 | 40.000 |
| 30.07.2026 | 13:05:51.197 | 37,880 | 40.000 | 38,000 | 40.000 |
| 30.07.2026 | 13:05:11.441 | 37,830 | 40.000 | 37,980 | 40.000 |
| 30.07.2026 | 13:04:04.748 | 37,830 | 40.000 | 37,980 | 40.000 |
| 30.07.2026 | 13:02:40.446 | 37,830 | 40.000 | 37,980 | 40.000 |
| 30.07.2026 | 13:02:02.457 | 37,840 | 40.000 | 37,980 | 40.000 |
| 30.07.2026 | 13:01:18.607 | 37,860 | 40.000 | 38,000 | 40.000 |