Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.09.2026 13:32:48.830 42,280 40.000 42,380 40.000
22.09.2026 13:31:43.932 42,280 40.000 42,380 40.000
22.09.2026 13:31:13.935 42,290 40.000 42,390 40.000
22.09.2026 13:30:43.799 42,280 40.000 42,380 40.000
22.09.2026 13:29:17.003 42,300 40.000 42,400 40.000
22.09.2026 13:28:46.922 42,290 40.000 42,390 40.000
22.09.2026 13:27:04.035 42,300 40.000 42,400 40.000
22.09.2026 13:24:58.934 42,300 40.000 42,400 40.000
22.09.2026 13:23:17.888 42,290 40.000 42,390 40.000
22.09.2026 13:22:33.149 42,280 40.000 42,380 40.000
22.09.2026 13:21:34.899 42,290 40.000 42,390 40.000
22.09.2026 13:21:04.116 42,280 40.000 42,380 40.000
22.09.2026 13:19:57.975 42,280 40.000 42,380 40.000
22.09.2026 13:15:45.891 42,300 40.000 42,400 40.000
22.09.2026 13:14:06.390 42,290 40.000 42,390 40.000
22.09.2026 13:13:11.931 42,300 40.000 42,400 40.000
22.09.2026 13:09:42.342 42,280 40.000 42,380 40.000
22.09.2026 13:09:00.072 42,310 40.000 42,410 40.000
22.09.2026 13:08:17.911 42,310 40.000 42,410 40.000
22.09.2026 13:07:13.985 42,310 40.000 42,410 40.000
22.09.2026 13:05:57.971 42,290 40.000 42,390 40.000
22.09.2026 13:05:23.074 42,300 40.000 42,400 40.000
22.09.2026 13:02:51.776 42,300 40.000 42,400 40.000
22.09.2026 13:00:04.897 42,290 40.000 42,390 40.000
22.09.2026 12:59:07.880 42,300 40.000 42,400 40.000
22.09.2026 12:57:07.281 42,300 40.000 42,400 40.000
22.09.2026 12:55:57.605 42,300 40.000 42,400 40.000
22.09.2026 12:54:05.960 42,300 40.000 42,400 40.000
22.09.2026 12:53:35.512 42,280 40.000 42,380 40.000
22.09.2026 12:52:59.354 42,300 40.000 42,400 40.000
22.09.2026 12:47:35.747 42,280 40.000 42,380 40.000
22.09.2026 12:46:39.887 42,290 40.000 42,390 40.000
22.09.2026 12:44:24.908 42,300 40.000 42,400 40.000
22.09.2026 12:42:22.872 42,300 40.000 42,400 40.000
22.09.2026 12:38:11.882 42,300 40.000 42,400 40.000
22.09.2026 12:37:41.383 42,310 40.000 42,410 40.000
22.09.2026 12:35:16.886 42,310 40.000 42,410 40.000
22.09.2026 12:32:37.171 42,310 40.000 42,410 40.000
22.09.2026 12:30:40.714 42,290 40.000 42,390 40.000
22.09.2026 12:29:58.602 42,300 40.000 42,400 40.000
22.09.2026 12:29:28.620 42,290 40.000 42,390 40.000
22.09.2026 12:26:42.404 42,300 40.000 42,400 40.000
22.09.2026 12:25:19.724 42,300 40.000 42,400 40.000
22.09.2026 12:24:50.886 42,280 40.000 42,380 40.000
22.09.2026 12:23:48.911 42,280 40.000 42,380 40.000
22.09.2026 12:20:07.344 42,270 40.000 42,370 40.000
22.09.2026 12:18:51.107 42,290 40.000 42,390 40.000
22.09.2026 12:17:50.859 42,290 40.000 42,390 40.000
22.09.2026 12:17:18.990 42,280 40.000 42,380 40.000
22.09.2026 12:16:48.125 42,270 40.000 42,370 40.000
22.09.2026 12:16:00.889 42,280 40.000 42,380 40.000
22.09.2026 12:15:29.887 42,270 40.000 42,370 40.000
22.09.2026 12:14:06.231 42,280 40.000 42,380 40.000
22.09.2026 12:13:05.341 42,270 40.000 42,370 40.000
22.09.2026 12:11:17.424 42,290 40.000 42,390 40.000
22.09.2026 12:10:13.136 42,290 40.000 42,390 40.000
22.09.2026 12:07:38.881 42,280 40.000 42,380 40.000
22.09.2026 12:07:08.166 42,270 40.000 42,370 40.000
22.09.2026 12:06:33.917 42,280 40.000 42,380 40.000
22.09.2026 12:05:50.526 42,280 40.000 42,380 40.000
22.09.2026 12:04:17.942 42,270 40.000 42,370 40.000
22.09.2026 12:03:46.790 42,280 40.000 42,380 40.000
22.09.2026 12:03:16.631 42,270 40.000 42,370 40.000
22.09.2026 11:58:06.611 42,270 40.000 42,370 40.000
22.09.2026 11:57:36.384 42,280 40.000 42,380 40.000
22.09.2026 11:55:15.893 42,280 40.000 42,380 40.000
22.09.2026 11:54:14.884 42,280 40.000 42,380 40.000
22.09.2026 11:53:44.626 42,270 40.000 42,370 40.000
22.09.2026 11:52:45.896 42,260 40.000 42,360 40.000
22.09.2026 11:51:37.877 42,250 40.000 42,350 40.000
22.09.2026 11:51:07.878 42,260 40.000 42,360 40.000
22.09.2026 11:50:27.877 42,250 40.000 42,350 40.000
22.09.2026 11:47:09.124 42,230 40.000 42,330 40.000
22.09.2026 11:41:59.961 42,230 40.000 42,330 40.000
22.09.2026 11:39:43.903 42,220 40.000 42,320 40.000
22.09.2026 11:38:36.867 42,220 40.000 42,320 40.000
22.09.2026 11:34:53.637 42,230 40.000 42,330 40.000
22.09.2026 11:34:22.321 42,240 40.000 42,340 40.000
22.09.2026 11:33:46.614 42,230 40.000 42,330 40.000
22.09.2026 11:31:02.217 42,240 40.000 42,340 40.000
22.09.2026 11:27:04.881 42,220 40.000 42,320 40.000
22.09.2026 11:26:34.443 42,230 40.000 42,330 40.000
22.09.2026 11:24:29.738 42,230 40.000 42,330 40.000
22.09.2026 11:23:05.833 42,230 40.000 42,330 40.000
22.09.2026 11:21:19.033 42,240 40.000 42,340 40.000
22.09.2026 11:16:53.360 42,240 40.000 42,340 40.000
22.09.2026 11:16:21.303 42,250 40.000 42,350 40.000
22.09.2026 11:15:48.931 42,240 40.000 42,340 40.000
22.09.2026 11:15:19.073 42,230 40.000 42,330 40.000
22.09.2026 11:14:44.447 42,240 40.000 42,340 40.000
22.09.2026 11:12:28.875 42,240 40.000 42,340 40.000
22.09.2026 11:09:39.997 42,230 40.000 42,330 40.000
22.09.2026 11:08:03.885 42,240 40.000 42,340 40.000
22.09.2026 11:07:03.365 42,240 40.000 42,340 40.000
22.09.2026 11:06:02.746 42,250 40.000 42,350 40.000
22.09.2026 11:05:02.390 42,250 40.000 42,350 40.000
22.09.2026 11:04:32.295 42,260 40.000 42,360 40.000
22.09.2026 11:03:59.548 42,220 40.000 42,320 40.000
22.09.2026 11:02:57.954 42,250 40.000 42,350 40.000
22.09.2026 11:01:50.968 42,230 40.000 42,330 40.000