Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.08.2026 22:00:24.803 - - - -
12.08.2026 20:00:04.426 - - - -
12.08.2026 19:59:32.779 41,590 40.000 41,690 40.000
12.08.2026 19:58:48.683 41,600 40.000 41,700 40.000
12.08.2026 19:55:30.426 41,600 40.000 41,700 40.000
12.08.2026 19:55:01.774 41,590 40.000 41,690 40.000
12.08.2026 19:53:15.788 41,590 40.000 41,690 40.000
12.08.2026 19:52:40.807 41,590 40.000 41,690 40.000
12.08.2026 19:52:03.811 41,590 40.000 41,690 40.000
12.08.2026 19:50:58.533 41,590 40.000 41,690 40.000
12.08.2026 19:49:56.796 41,590 40.000 41,690 40.000
12.08.2026 19:46:29.345 41,590 40.000 41,690 40.000
12.08.2026 19:46:00.394 41,590 40.000 41,690 40.000
12.08.2026 19:45:27.767 41,600 40.000 41,700 40.000
12.08.2026 19:44:20.167 41,600 40.000 41,700 40.000
12.08.2026 19:40:33.093 41,580 40.000 41,680 40.000
12.08.2026 19:39:25.840 41,580 40.000 41,680 40.000
12.08.2026 19:38:16.976 41,580 40.000 41,680 40.000
12.08.2026 19:37:05.536 41,610 40.000 41,710 40.000
12.08.2026 19:36:32.961 41,590 40.000 41,690 40.000
12.08.2026 19:34:44.818 41,580 40.000 41,680 40.000
12.08.2026 19:32:30.037 41,580 40.000 41,680 40.000
12.08.2026 19:28:51.301 41,570 40.000 41,670 40.000
12.08.2026 19:28:16.440 41,570 40.000 41,670 40.000
12.08.2026 19:27:00.803 41,560 40.000 41,660 40.000
12.08.2026 19:26:27.683 41,560 40.000 41,660 40.000
12.08.2026 19:25:12.487 41,540 40.000 41,640 40.000
12.08.2026 19:23:44.312 41,540 40.000 41,640 40.000
12.08.2026 19:20:46.597 41,530 40.000 41,630 40.000
12.08.2026 19:19:40.108 41,520 40.000 41,620 40.000
12.08.2026 19:19:07.825 41,520 40.000 41,620 40.000
12.08.2026 19:18:37.002 41,560 40.000 41,660 40.000
12.08.2026 19:16:05.643 41,540 40.000 41,640 40.000
12.08.2026 19:14:16.131 41,550 40.000 41,650 40.000
12.08.2026 19:13:08.973 41,560 40.000 41,660 40.000
12.08.2026 19:12:31.437 41,560 40.000 41,660 40.000
12.08.2026 19:11:31.733 41,570 40.000 41,670 40.000
12.08.2026 19:09:57.496 41,580 40.000 41,680 40.000
12.08.2026 19:03:10.568 41,600 40.000 41,700 40.000
12.08.2026 19:02:35.480 41,590 40.000 41,690 40.000
12.08.2026 19:02:03.314 41,590 40.000 41,690 40.000
12.08.2026 19:00:02.702 41,620 40.000 41,720 40.000
12.08.2026 18:58:08.819 41,600 40.000 41,700 40.000
12.08.2026 18:57:20.286 41,620 40.000 41,720 40.000
12.08.2026 18:56:32.470 41,620 40.000 41,720 40.000
12.08.2026 18:55:29.425 41,620 40.000 41,720 40.000
12.08.2026 18:52:35.450 41,610 40.000 41,710 40.000
12.08.2026 18:50:29.897 41,610 40.000 41,710 40.000
12.08.2026 18:49:59.959 41,630 40.000 41,730 40.000
12.08.2026 18:49:27.183 41,620 40.000 41,720 40.000
12.08.2026 18:48:57.356 41,620 40.000 41,720 40.000
12.08.2026 18:48:26.221 41,620 40.000 41,720 40.000
12.08.2026 18:47:56.710 41,630 40.000 41,730 40.000
12.08.2026 18:47:16.022 41,630 40.000 41,730 40.000
12.08.2026 18:46:41.344 41,630 40.000 41,730 40.000
12.08.2026 18:45:32.465 41,650 40.000 41,750 40.000
12.08.2026 18:44:52.963 41,640 40.000 41,740 40.000
12.08.2026 18:43:48.506 41,680 40.000 41,780 40.000
12.08.2026 18:43:14.268 41,680 40.000 41,780 40.000
12.08.2026 18:42:05.810 41,670 40.000 41,770 40.000
12.08.2026 18:40:36.497 41,660 40.000 41,760 40.000
12.08.2026 18:39:33.874 41,680 40.000 41,780 40.000
12.08.2026 18:39:03.576 41,700 40.000 41,800 40.000
12.08.2026 18:38:20.406 41,720 40.000 41,820 40.000
12.08.2026 18:37:47.621 41,730 40.000 41,830 40.000
12.08.2026 18:35:51.730 41,820 40.000 41,920 40.000
12.08.2026 18:28:35.797 41,790 40.000 41,890 40.000
12.08.2026 18:26:10.340 41,810 40.000 41,910 40.000
12.08.2026 18:25:35.310 41,810 40.000 41,910 40.000
12.08.2026 18:24:59.500 41,810 40.000 41,910 40.000
12.08.2026 18:21:00.135 41,790 40.000 41,890 40.000
12.08.2026 18:18:13.495 41,740 40.000 41,840 40.000
12.08.2026 18:15:59.339 41,740 40.000 41,840 40.000
12.08.2026 18:15:00.979 41,740 40.000 41,840 40.000
12.08.2026 18:13:19.998 - - 41,830 40.000
12.08.2026 18:10:49.246 41,720 40.000 41,820 40.000
12.08.2026 18:08:20.899 41,740 40.000 41,840 40.000
12.08.2026 18:06:09.060 41,730 40.000 41,830 40.000
12.08.2026 18:03:59.902 41,730 40.000 41,840 40.000
12.08.2026 18:03:05.205 41,740 40.000 41,840 40.000
12.08.2026 18:02:18.947 41,740 40.000 41,840 40.000
12.08.2026 18:01:33.661 41,730 40.000 41,840 40.000
12.08.2026 18:00:59.170 41,730 40.000 41,850 40.000
12.08.2026 17:59:50.156 41,680 40.000 41,780 40.000
12.08.2026 17:56:00.238 41,670 40.000 41,770 40.000
12.08.2026 17:53:32.119 41,660 40.000 41,770 40.000
12.08.2026 17:53:00.106 41,690 40.000 41,790 40.000
12.08.2026 17:50:29.693 41,630 40.000 41,740 40.000
12.08.2026 17:49:59.391 41,620 40.000 41,730 40.000
12.08.2026 17:48:03.149 41,650 40.000 41,750 40.000
12.08.2026 17:47:28.037 41,660 40.000 41,760 40.000
12.08.2026 17:46:54.422 41,640 40.000 41,750 40.000
12.08.2026 17:46:19.304 41,650 40.000 41,750 40.000
12.08.2026 17:41:11.449 41,650 40.000 41,760 40.000
12.08.2026 17:40:35.489 41,650 40.000 41,760 40.000
12.08.2026 17:38:56.413 41,660 40.000 41,770 40.000
12.08.2026 17:38:22.432 41,660 40.000 41,760 40.000
12.08.2026 17:37:29.073 41,670 40.000 41,770 40.000
12.08.2026 17:36:56.521 41,650 40.000 41,760 40.000
12.08.2026 17:35:52.042 41,700 40.000 41,820 40.000