E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 19:00:42.777 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:58:21.260 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 18:57:46.423 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 18:57:11.782 | 46,750 | 25.000 | 46,850 | 25.000 |
| 27.02.2026 | 18:56:30.343 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 18:55:56.049 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 18:55:26.408 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 18:54:43.352 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:54:05.350 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:53:31.072 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:52:48.153 | 46,720 | 25.000 | 46,820 | 25.000 |
| 27.02.2026 | 18:52:16.541 | 46,720 | 25.000 | 46,820 | 25.000 |
| 27.02.2026 | 18:51:38.661 | 46,750 | 25.000 | 46,850 | 25.000 |
| 27.02.2026 | 18:50:46.960 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:50:13.136 | 46,750 | 25.000 | 46,850 | 25.000 |
| 27.02.2026 | 18:49:42.200 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:48:17.705 | 46,720 | 25.000 | 46,820 | 25.000 |
| 27.02.2026 | 18:47:30.429 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:46:57.386 | 46,720 | 25.000 | 46,820 | 25.000 |
| 27.02.2026 | 18:46:17.183 | 46,720 | 25.000 | 46,820 | 25.000 |
| 27.02.2026 | 18:45:41.047 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:45:07.427 | 46,710 | 25.000 | 46,810 | 25.000 |
| 27.02.2026 | 18:44:26.009 | 46,700 | 25.000 | 46,800 | 25.000 |
| 27.02.2026 | 18:43:52.348 | 46,690 | 25.000 | 46,790 | 25.000 |
| 27.02.2026 | 18:43:17.451 | 46,650 | 25.000 | 46,750 | 25.000 |
| 27.02.2026 | 18:42:44.506 | 46,630 | 25.000 | 46,730 | 25.000 |
| 27.02.2026 | 18:42:06.702 | 46,650 | 25.000 | 46,750 | 25.000 |
| 27.02.2026 | 18:40:52.476 | 46,680 | 25.000 | 46,780 | 25.000 |
| 27.02.2026 | 18:40:16.457 | 46,700 | 25.000 | 46,800 | 25.000 |
| 27.02.2026 | 18:39:33.523 | 46,700 | 25.000 | 46,800 | 25.000 |
| 27.02.2026 | 18:39:02.482 | 46,700 | 25.000 | 46,800 | 25.000 |
| 27.02.2026 | 18:38:28.340 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:37:52.387 | 46,760 | 25.000 | 46,860 | 25.000 |
| 27.02.2026 | 18:37:21.265 | 46,770 | 25.000 | 46,870 | 25.000 |
| 27.02.2026 | 18:36:40.446 | 46,760 | 25.000 | 46,860 | 25.000 |
| 27.02.2026 | 18:35:58.348 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 18:35:25.410 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 18:34:50.689 | 46,760 | 25.000 | 46,860 | 25.000 |
| 27.02.2026 | 18:34:12.397 | 46,760 | 25.000 | 46,860 | 25.000 |
| 27.02.2026 | 18:33:41.821 | 46,770 | 25.000 | 46,870 | 25.000 |
| 27.02.2026 | 18:32:54.583 | 46,750 | 25.000 | 46,850 | 25.000 |
| 27.02.2026 | 18:32:23.075 | 46,760 | 25.000 | 46,860 | 25.000 |
| 27.02.2026 | 18:31:52.628 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:31:22.053 | 46,750 | 25.000 | 46,850 | 25.000 |
| 27.02.2026 | 18:30:33.329 | 46,760 | 25.000 | 46,860 | 25.000 |
| 27.02.2026 | 18:30:02.918 | 46,780 | 25.000 | 46,880 | 25.000 |
| 27.02.2026 | 18:29:30.509 | 46,770 | 25.000 | 46,870 | 25.000 |
| 27.02.2026 | 18:28:43.350 | 46,790 | 25.000 | 46,890 | 25.000 |
| 27.02.2026 | 18:28:06.809 | 46,780 | 25.000 | 46,880 | 25.000 |
| 27.02.2026 | 18:27:33.050 | 46,760 | 25.000 | 46,860 | 25.000 |
| 27.02.2026 | 18:27:01.374 | 46,770 | 25.000 | 46,870 | 25.000 |
| 27.02.2026 | 18:26:19.836 | 46,780 | 25.000 | 46,880 | 25.000 |
| 27.02.2026 | 18:25:40.005 | 46,770 | 25.000 | 46,870 | 25.000 |
| 27.02.2026 | 18:25:04.902 | 46,740 | 25.000 | 46,840 | 25.000 |
| 27.02.2026 | 18:24:33.477 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:24:02.257 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 18:23:30.783 | 46,700 | 25.000 | 46,800 | 25.000 |
| 27.02.2026 | 18:22:57.604 | 46,690 | 25.000 | 46,790 | 25.000 |
| 27.02.2026 | 18:22:20.522 | 46,720 | 25.000 | 46,820 | 25.000 |
| 27.02.2026 | 18:21:49.924 | 46,780 | 25.000 | 46,880 | 25.000 |
| 27.02.2026 | 18:21:17.343 | 46,790 | 25.000 | 46,890 | 25.000 |
| 27.02.2026 | 18:20:40.527 | 46,780 | 25.000 | 46,880 | 25.000 |
| 27.02.2026 | 18:20:06.265 | 46,810 | 25.000 | 46,910 | 25.000 |
| 27.02.2026 | 18:19:33.557 | 46,800 | 25.000 | 46,900 | 25.000 |
| 27.02.2026 | 18:18:20.429 | 46,820 | 25.000 | 46,920 | 25.000 |
| 27.02.2026 | 18:17:48.255 | 46,850 | 25.000 | 46,950 | 25.000 |
| 27.02.2026 | 18:16:59.799 | 46,880 | 25.000 | 46,980 | 25.000 |
| 27.02.2026 | 18:16:27.492 | 46,910 | 25.000 | 47,010 | 25.000 |
| 27.02.2026 | 18:15:44.857 | 46,910 | 25.000 | 47,010 | 25.000 |
| 27.02.2026 | 18:14:59.259 | 46,890 | 25.000 | 46,990 | 25.000 |
| 27.02.2026 | 18:14:22.682 | 46,910 | 25.000 | 47,010 | 25.000 |
| 27.02.2026 | 18:13:50.200 | 46,900 | 25.000 | 47,000 | 25.000 |
| 27.02.2026 | 18:13:14.279 | 46,930 | 25.000 | 47,030 | 25.000 |
| 27.02.2026 | 18:12:30.901 | 46,930 | 25.000 | 47,030 | 25.000 |
| 27.02.2026 | 18:11:10.396 | 46,940 | 25.000 | 47,040 | 25.000 |
| 27.02.2026 | 18:10:38.968 | 46,980 | 25.000 | 47,080 | 25.000 |
| 27.02.2026 | 18:09:56.510 | 46,990 | 25.000 | 47,090 | 25.000 |
| 27.02.2026 | 18:09:25.589 | 46,990 | 25.000 | 47,090 | 25.000 |
| 27.02.2026 | 18:08:50.569 | 46,980 | 25.000 | 47,080 | 25.000 |
| 27.02.2026 | 18:08:17.057 | 46,970 | 25.000 | 47,070 | 25.000 |
| 27.02.2026 | 18:07:43.470 | 46,960 | 25.000 | 47,060 | 25.000 |
| 27.02.2026 | 18:07:12.373 | 46,910 | 25.000 | 47,010 | 25.000 |
| 27.02.2026 | 18:06:39.717 | 46,910 | 25.000 | 47,010 | 25.000 |
| 27.02.2026 | 18:06:03.634 | 46,930 | 25.000 | 47,030 | 25.000 |
| 27.02.2026 | 18:05:30.682 | 46,920 | 25.000 | 47,020 | 25.000 |
| 27.02.2026 | 18:04:59.778 | 46,930 | 25.000 | 47,030 | 25.000 |
| 27.02.2026 | 18:03:51.299 | 46,910 | 25.000 | 47,010 | 25.000 |
| 27.02.2026 | 18:03:19.500 | 46,890 | 25.000 | 46,990 | 25.000 |
| 27.02.2026 | 18:02:41.682 | 46,850 | 25.000 | 46,950 | 25.000 |
| 27.02.2026 | 18:02:09.462 | 46,860 | 25.000 | 46,960 | 25.000 |
| 27.02.2026 | 18:01:31.397 | 46,890 | 25.000 | 46,990 | 25.000 |
| 27.02.2026 | 18:00:58.147 | 46,840 | 25.000 | 46,940 | 25.000 |
| 27.02.2026 | 18:00:26.398 | 46,820 | 25.000 | 46,920 | 25.000 |
| 27.02.2026 | 17:59:55.614 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.02.2026 | 17:59:21.548 | 46,780 | 25.000 | 46,880 | 25.000 |
| 27.02.2026 | 17:58:49.475 | 46,770 | 25.000 | 46,870 | 25.000 |
| 27.02.2026 | 17:58:15.772 | 46,770 | 25.000 | 46,870 | 25.000 |
| 27.02.2026 | 17:57:10.476 | 46,780 | 25.000 | 46,880 | 25.000 |
| 27.02.2026 | 17:56:35.376 | 46,790 | 25.000 | 46,890 | 25.000 |
| 27.02.2026 | 17:56:03.776 | 46,800 | 25.000 | 46,900 | 25.000 |