Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.06.2026 19:59:12.059 48,770 40.000 48,870 40.000
12.06.2026 19:58:01.696 48,740 40.000 48,840 40.000
12.06.2026 19:57:31.336 48,750 40.000 48,850 40.000
12.06.2026 19:57:01.180 48,760 40.000 48,860 40.000
12.06.2026 19:56:31.144 48,750 40.000 48,850 40.000
12.06.2026 19:55:24.847 48,750 40.000 48,850 40.000
12.06.2026 19:54:54.719 48,740 40.000 48,840 40.000
12.06.2026 19:53:21.687 48,740 40.000 48,840 40.000
12.06.2026 19:52:21.085 48,740 40.000 48,840 40.000
12.06.2026 19:50:36.209 48,710 40.000 48,810 40.000
12.06.2026 19:50:05.722 48,720 40.000 48,820 40.000
12.06.2026 19:49:35.691 48,710 40.000 48,810 40.000
12.06.2026 19:47:29.697 48,710 40.000 48,810 40.000
12.06.2026 19:45:30.713 48,700 40.000 48,800 40.000
12.06.2026 19:44:27.700 48,700 40.000 48,800 40.000
12.06.2026 19:40:19.876 48,640 40.000 48,740 40.000
12.06.2026 19:39:17.575 48,610 40.000 48,710 40.000
12.06.2026 19:36:50.579 48,620 40.000 48,720 40.000
12.06.2026 19:36:06.141 48,640 40.000 48,740 40.000
12.06.2026 19:35:36.122 48,660 40.000 48,760 40.000
12.06.2026 19:34:48.139 48,640 40.000 48,740 40.000
12.06.2026 19:34:17.681 48,630 40.000 48,730 40.000
12.06.2026 19:33:16.281 48,630 40.000 48,730 40.000
12.06.2026 19:32:45.687 48,670 40.000 48,770 40.000
12.06.2026 19:32:15.107 48,690 40.000 48,790 40.000
12.06.2026 19:31:37.848 48,680 40.000 48,780 40.000
12.06.2026 19:28:45.693 48,730 40.000 48,830 40.000
12.06.2026 19:28:15.232 48,710 40.000 48,810 40.000
12.06.2026 19:26:58.611 48,720 40.000 48,820 40.000
12.06.2026 19:25:07.361 48,630 40.000 48,730 40.000
12.06.2026 19:23:02.691 48,630 40.000 48,730 40.000
12.06.2026 19:22:32.125 48,650 40.000 48,750 40.000
12.06.2026 19:21:45.503 48,610 40.000 48,710 40.000
12.06.2026 19:21:08.743 48,610 40.000 48,710 40.000
12.06.2026 19:14:54.443 48,540 40.000 48,640 40.000
12.06.2026 19:13:58.584 48,550 40.000 48,650 40.000
12.06.2026 19:12:58.200 48,570 40.000 48,670 40.000
12.06.2026 19:12:22.702 48,560 40.000 48,660 40.000
12.06.2026 19:11:22.024 48,600 40.000 48,700 40.000
12.06.2026 19:10:21.688 48,640 40.000 48,740 40.000
12.06.2026 19:08:36.991 48,680 40.000 48,780 40.000
12.06.2026 19:08:01.033 48,650 40.000 48,750 40.000
12.06.2026 19:06:39.158 48,580 40.000 48,680 40.000
12.06.2026 19:06:08.484 48,550 40.000 48,650 40.000
12.06.2026 19:05:36.161 48,540 40.000 48,640 40.000
12.06.2026 19:05:03.752 48,550 40.000 48,650 40.000
12.06.2026 19:04:33.340 48,540 40.000 48,640 40.000
12.06.2026 19:03:02.516 48,550 40.000 48,650 40.000
12.06.2026 19:02:17.016 48,510 40.000 48,610 40.000
12.06.2026 19:00:26.612 48,480 40.000 48,580 40.000
12.06.2026 18:59:50.702 48,480 40.000 48,580 40.000
12.06.2026 18:58:48.712 48,470 40.000 48,570 40.000
12.06.2026 18:57:59.693 48,260 40.000 48,360 40.000
12.06.2026 18:56:28.695 48,200 40.000 48,300 40.000
12.06.2026 18:55:27.704 48,220 40.000 48,320 40.000
12.06.2026 18:53:00.898 48,240 40.000 48,340 40.000
12.06.2026 18:50:51.712 48,240 40.000 48,340 40.000
12.06.2026 18:47:20.336 48,170 40.000 48,270 40.000
12.06.2026 18:43:12.344 48,150 40.000 48,250 40.000
12.06.2026 18:42:42.161 48,160 40.000 48,260 40.000
12.06.2026 18:40:43.373 48,190 40.000 48,290 40.000
12.06.2026 18:40:11.337 48,180 40.000 48,280 40.000
12.06.2026 18:35:32.089 48,150 40.000 48,250 40.000
12.06.2026 18:34:31.542 48,130 40.000 48,230 40.000
12.06.2026 18:33:48.295 48,130 40.000 48,230 40.000
12.06.2026 18:33:08.650 48,130 40.000 48,230 40.000
12.06.2026 18:32:07.051 48,130 40.000 48,230 40.000
12.06.2026 18:31:08.755 48,370 40.000 48,470 40.000
12.06.2026 18:30:08.654 48,390 40.000 48,490 40.000
12.06.2026 18:29:08.577 48,430 40.000 48,530 40.000
12.06.2026 18:28:09.875 48,420 40.000 48,520 40.000
12.06.2026 18:27:35.994 48,410 40.000 48,510 40.000
12.06.2026 18:20:55.038 48,270 40.000 48,370 40.000
12.06.2026 18:19:54.421 48,300 40.000 48,400 40.000
12.06.2026 18:17:46.764 48,310 40.000 48,410 40.000
12.06.2026 18:16:46.157 48,350 40.000 48,450 40.000
12.06.2026 18:16:06.751 48,330 40.000 48,430 40.000
12.06.2026 18:14:35.751 48,310 40.000 48,410 40.000
12.06.2026 18:13:09.192 48,240 40.000 48,340 40.000
12.06.2026 18:11:05.575 48,190 40.000 48,290 40.000
12.06.2026 18:08:22.276 48,210 40.000 48,310 40.000
12.06.2026 18:06:21.143 48,180 40.000 48,280 40.000
12.06.2026 18:04:50.863 48,190 40.000 48,290 40.000
12.06.2026 18:03:50.844 48,140 40.000 48,240 40.000
12.06.2026 17:58:48.580 48,250 40.000 48,350 40.000
12.06.2026 17:55:24.388 48,310 40.000 48,410 40.000
12.06.2026 17:54:32.703 48,340 40.000 48,440 40.000
12.06.2026 17:54:02.639 48,350 40.000 48,450 40.000
12.06.2026 17:53:01.703 48,360 40.000 48,460 40.000
12.06.2026 17:52:31.627 48,350 40.000 48,450 40.000
12.06.2026 17:52:01.569 48,340 40.000 48,440 40.000
12.06.2026 17:51:31.190 48,330 40.000 48,430 40.000
12.06.2026 17:51:01.101 48,340 40.000 48,440 40.000
12.06.2026 17:49:31.396 48,340 40.000 48,440 40.000
12.06.2026 17:47:59.676 48,400 40.000 48,500 40.000
12.06.2026 17:47:29.620 48,420 40.000 48,520 40.000
12.06.2026 17:46:29.245 48,430 40.000 48,530 40.000
12.06.2026 17:45:57.580 48,340 40.000 48,440 40.000
12.06.2026 17:43:14.127 48,390 40.000 48,490 40.000
12.06.2026 17:42:07.049 48,410 40.000 48,510 40.000