E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 13:59:47.567 | 43,240 | 40.000 | 43,400 | 40.000 |
| 25.06.2026 | 13:58:46.748 | 43,260 | 40.000 | 43,420 | 40.000 |
| 25.06.2026 | 13:56:40.096 | 43,260 | 40.000 | 43,420 | 40.000 |
| 25.06.2026 | 13:54:51.885 | 43,250 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 13:53:19.594 | 43,240 | 40.000 | 43,400 | 40.000 |
| 25.06.2026 | 13:52:48.800 | 43,260 | 40.000 | 43,420 | 40.000 |
| 25.06.2026 | 13:51:49.205 | 43,250 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 13:51:01.984 | 43,260 | 40.000 | 43,420 | 40.000 |
| 25.06.2026 | 13:50:19.310 | 43,240 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 13:49:32.518 | 43,240 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 13:48:43.591 | 43,250 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 13:48:07.858 | 43,240 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 13:46:25.455 | 43,250 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 13:45:52.605 | 43,260 | 40.000 | 43,420 | 40.000 |
| 25.06.2026 | 13:44:43.602 | 43,260 | 40.000 | 43,420 | 40.000 |
| 25.06.2026 | 13:44:13.516 | 43,250 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 13:42:16.742 | 43,270 | 40.000 | 43,430 | 40.000 |
| 25.06.2026 | 13:39:21.607 | 43,280 | 40.000 | 43,450 | 40.000 |
| 25.06.2026 | 13:36:38.755 | 43,300 | 40.000 | 43,500 | 40.000 |
| 25.06.2026 | 13:34:34.576 | 43,330 | 40.000 | 43,520 | 40.000 |
| 25.06.2026 | 13:34:03.480 | 43,320 | 40.000 | 43,510 | 40.000 |
| 25.06.2026 | 13:31:43.641 | 43,320 | 40.000 | 43,510 | 40.000 |
| 25.06.2026 | 13:31:13.636 | 43,330 | 40.000 | 43,520 | 40.000 |
| 25.06.2026 | 13:27:41.591 | 43,320 | 40.000 | 43,510 | 40.000 |
| 25.06.2026 | 13:26:39.896 | 43,320 | 40.000 | 43,510 | 40.000 |
| 25.06.2026 | 13:25:14.596 | 43,290 | 40.000 | 43,480 | 40.000 |
| 25.06.2026 | 13:24:44.376 | 43,300 | 40.000 | 43,490 | 40.000 |
| 25.06.2026 | 13:24:01.041 | 43,310 | 40.000 | 43,500 | 40.000 |
| 25.06.2026 | 13:22:29.983 | 43,310 | 40.000 | 43,500 | 40.000 |
| 25.06.2026 | 13:21:29.305 | 43,310 | 40.000 | 43,500 | 40.000 |
| 25.06.2026 | 13:20:33.167 | 43,330 | 40.000 | 43,510 | 40.000 |
| 25.06.2026 | 13:19:16.688 | 43,320 | 40.000 | 43,510 | 40.000 |
| 25.06.2026 | 13:18:46.299 | 43,330 | 40.000 | 43,520 | 40.000 |
| 25.06.2026 | 13:18:07.578 | 43,320 | 40.000 | 43,510 | 40.000 |
| 25.06.2026 | 13:16:32.001 | 43,310 | 40.000 | 43,500 | 40.000 |
| 25.06.2026 | 13:15:02.776 | 43,330 | 40.000 | 43,520 | 40.000 |
| 25.06.2026 | 13:12:52.585 | 43,330 | 40.000 | 43,520 | 40.000 |
| 25.06.2026 | 13:11:29.582 | 43,320 | 40.000 | 43,510 | 40.000 |
| 25.06.2026 | 13:10:54.244 | 43,330 | 40.000 | 43,520 | 40.000 |
| 25.06.2026 | 13:09:24.570 | 43,370 | 40.000 | 43,560 | 40.000 |
| 25.06.2026 | 13:06:05.234 | 43,350 | 40.000 | 43,540 | 40.000 |
| 25.06.2026 | 13:02:53.804 | 43,360 | 40.000 | 43,550 | 40.000 |
| 25.06.2026 | 13:00:54.417 | 43,360 | 40.000 | 43,550 | 40.000 |
| 25.06.2026 | 13:00:03.681 | 43,350 | 40.000 | 43,550 | 40.000 |
| 25.06.2026 | 12:58:54.399 | 43,330 | 40.000 | 43,530 | 40.000 |
| 25.06.2026 | 12:57:47.953 | 43,320 | 40.000 | 43,520 | 40.000 |
| 25.06.2026 | 12:56:46.734 | 43,320 | 40.000 | 43,520 | 40.000 |
| 25.06.2026 | 12:54:19.679 | 43,330 | 40.000 | 43,530 | 40.000 |
| 25.06.2026 | 12:53:47.739 | 43,340 | 40.000 | 43,540 | 40.000 |
| 25.06.2026 | 12:52:00.444 | 43,340 | 40.000 | 43,540 | 40.000 |
| 25.06.2026 | 12:50:23.547 | 43,320 | 40.000 | 43,520 | 40.000 |
| 25.06.2026 | 12:49:21.571 | 43,320 | 40.000 | 43,520 | 40.000 |
| 25.06.2026 | 12:47:33.585 | 43,320 | 40.000 | 43,520 | 40.000 |
| 25.06.2026 | 12:45:32.941 | 43,320 | 40.000 | 43,520 | 40.000 |
| 25.06.2026 | 12:41:12.047 | 43,290 | 40.000 | 43,490 | 40.000 |
| 25.06.2026 | 12:40:36.532 | 43,350 | 40.000 | 43,550 | 40.000 |
| 25.06.2026 | 12:39:51.567 | 43,360 | 40.000 | 43,560 | 40.000 |
| 25.06.2026 | 12:39:21.328 | 43,350 | 40.000 | 43,550 | 40.000 |
| 25.06.2026 | 12:37:34.539 | 43,360 | 40.000 | 43,560 | 40.000 |
| 25.06.2026 | 12:34:25.352 | 43,340 | 40.000 | 43,540 | 40.000 |
| 25.06.2026 | 12:30:04.231 | 43,360 | 40.000 | 43,560 | 40.000 |
| 25.06.2026 | 12:28:56.041 | 43,340 | 40.000 | 43,540 | 40.000 |
| 25.06.2026 | 12:25:56.881 | 43,350 | 40.000 | 43,540 | 40.000 |
| 25.06.2026 | 12:22:52.452 | 43,300 | 40.000 | 43,450 | 40.000 |
| 25.06.2026 | 12:22:17.583 | 43,290 | 40.000 | 43,440 | 40.000 |
| 25.06.2026 | 12:21:46.798 | 43,270 | 40.000 | 43,420 | 40.000 |
| 25.06.2026 | 12:21:10.906 | 43,290 | 40.000 | 43,440 | 40.000 |
| 25.06.2026 | 12:20:40.876 | 43,280 | 40.000 | 43,430 | 40.000 |
| 25.06.2026 | 12:17:56.791 | 43,300 | 40.000 | 43,450 | 40.000 |
| 25.06.2026 | 12:17:23.046 | 43,290 | 40.000 | 43,440 | 40.000 |
| 25.06.2026 | 12:16:43.629 | 43,300 | 40.000 | 43,450 | 40.000 |
| 25.06.2026 | 12:16:12.575 | 43,290 | 40.000 | 43,440 | 40.000 |
| 25.06.2026 | 12:15:11.170 | 43,290 | 40.000 | 43,440 | 40.000 |
| 25.06.2026 | 12:14:26.480 | - | - | 43,440 | 40.000 |
| 25.06.2026 | 12:13:53.739 | 43,270 | 40.000 | 43,430 | 40.000 |
| 25.06.2026 | 12:13:01.414 | 43,290 | 40.000 | 43,440 | 40.000 |
| 25.06.2026 | 12:12:24.603 | 43,270 | 40.000 | 43,430 | 40.000 |
| 25.06.2026 | 12:11:08.379 | 43,300 | 40.000 | 43,450 | 40.000 |
| 25.06.2026 | 12:08:11.616 | 43,280 | 40.000 | 43,430 | 40.000 |
| 25.06.2026 | 12:07:28.625 | 43,280 | 40.000 | 43,430 | 40.000 |
| 25.06.2026 | 12:06:57.612 | 43,270 | 40.000 | 43,420 | 40.000 |
| 25.06.2026 | 12:06:17.552 | 43,270 | 40.000 | 43,430 | 40.000 |
| 25.06.2026 | 12:04:43.645 | 43,270 | 40.000 | 43,430 | 40.000 |
| 25.06.2026 | 12:03:59.473 | 43,270 | 40.000 | 43,420 | 40.000 |
| 25.06.2026 | 12:03:02.456 | 43,260 | 40.000 | 43,420 | 40.000 |
| 25.06.2026 | 11:59:13.603 | 43,270 | 40.000 | 43,420 | 40.000 |
| 25.06.2026 | 11:58:43.262 | 43,260 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 11:58:01.587 | 43,270 | 40.000 | 43,420 | 40.000 |
| 25.06.2026 | 11:57:03.721 | 43,260 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 11:56:33.633 | 43,270 | 40.000 | 43,420 | 40.000 |
| 25.06.2026 | 11:53:34.800 | 43,260 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 11:50:53.651 | 43,260 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 11:47:52.567 | 43,250 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 11:47:15.474 | 43,250 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 11:45:39.876 | 43,240 | 40.000 | 43,400 | 40.000 |
| 25.06.2026 | 11:44:56.942 | 43,250 | 40.000 | 43,410 | 40.000 |
| 25.06.2026 | 11:42:34.537 | 43,240 | 40.000 | 43,400 | 40.000 |
| 25.06.2026 | 11:41:43.280 | 43,250 | 40.000 | 43,400 | 40.000 |
| 25.06.2026 | 11:37:48.276 | 43,250 | 40.000 | 43,400 | 40.000 |
| 25.06.2026 | 11:37:13.746 | 43,240 | 40.000 | 43,390 | 40.000 |