Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.06.2026 19:59:49.399 45,280 25.000 45,380 25.000
08.06.2026 19:58:58.905 45,280 25.000 45,380 25.000
08.06.2026 19:57:22.515 45,280 25.000 45,380 25.000
08.06.2026 19:54:40.574 45,320 25.000 45,420 25.000
08.06.2026 19:52:54.618 45,330 25.000 45,430 25.000
08.06.2026 19:50:49.761 45,330 25.000 45,430 25.000
08.06.2026 19:47:23.715 45,310 25.000 45,410 25.000
08.06.2026 19:45:47.271 45,300 25.000 45,400 25.000
08.06.2026 19:45:19.117 45,300 25.000 45,400 25.000
08.06.2026 19:44:40.540 45,290 25.000 45,390 25.000
08.06.2026 19:44:10.726 45,290 25.000 45,390 25.000
08.06.2026 19:41:00.768 45,280 25.000 45,380 25.000
08.06.2026 19:38:55.087 45,310 25.000 45,410 25.000
08.06.2026 19:38:13.747 45,280 25.000 45,380 25.000
08.06.2026 19:37:08.013 45,270 25.000 45,370 25.000
08.06.2026 19:36:10.738 45,260 25.000 45,360 25.000
08.06.2026 19:34:25.334 45,260 25.000 45,360 25.000
08.06.2026 19:33:17.322 45,260 25.000 45,360 25.000
08.06.2026 19:31:32.721 45,300 25.000 45,400 25.000
08.06.2026 19:27:21.147 45,260 25.000 45,360 25.000
08.06.2026 19:26:46.389 45,250 25.000 45,350 25.000
08.06.2026 19:26:00.523 45,250 25.000 45,350 25.000
08.06.2026 19:22:56.900 45,220 25.000 45,320 25.000
08.06.2026 19:22:01.041 45,220 25.000 45,320 25.000
08.06.2026 19:19:55.665 45,220 25.000 45,320 25.000
08.06.2026 19:19:20.628 45,210 25.000 45,310 25.000
08.06.2026 19:18:47.267 45,210 25.000 45,310 25.000
08.06.2026 19:18:15.688 45,220 25.000 45,320 25.000
08.06.2026 19:17:41.449 45,230 25.000 45,330 25.000
08.06.2026 19:15:52.492 45,220 25.000 45,320 25.000
08.06.2026 19:14:30.174 45,230 25.000 45,330 25.000
08.06.2026 19:13:51.843 45,210 25.000 45,310 25.000
08.06.2026 19:11:32.763 45,120 25.000 45,220 25.000
08.06.2026 19:10:33.594 45,120 25.000 45,220 25.000
08.06.2026 19:10:01.281 45,140 25.000 45,240 25.000
08.06.2026 19:09:27.848 45,150 25.000 45,250 25.000
08.06.2026 19:07:46.349 45,180 25.000 45,280 25.000
08.06.2026 19:07:10.395 45,160 25.000 45,260 25.000
08.06.2026 19:03:59.917 45,130 25.000 45,230 25.000
08.06.2026 19:02:52.540 45,140 25.000 45,240 25.000
08.06.2026 19:01:37.799 45,160 25.000 45,260 25.000
08.06.2026 18:59:37.521 45,190 25.000 45,290 25.000
08.06.2026 18:58:31.527 45,180 25.000 45,280 25.000
08.06.2026 18:57:39.650 45,200 25.000 45,300 25.000
08.06.2026 18:57:08.167 45,190 25.000 45,290 25.000
08.06.2026 18:54:27.174 45,190 25.000 45,290 25.000
08.06.2026 18:53:27.695 45,160 25.000 45,260 25.000
08.06.2026 18:50:36.500 45,190 25.000 45,290 25.000
08.06.2026 18:50:01.689 45,190 25.000 45,290 25.000
08.06.2026 18:47:23.249 45,170 25.000 45,270 25.000
08.06.2026 18:46:52.500 45,170 25.000 45,270 25.000
08.06.2026 18:46:08.175 45,180 25.000 45,280 25.000
08.06.2026 18:44:30.891 45,160 25.000 45,260 25.000
08.06.2026 18:43:19.174 45,170 25.000 45,270 25.000
08.06.2026 18:42:39.157 45,180 25.000 45,280 25.000
08.06.2026 18:40:51.623 45,110 25.000 45,210 25.000
08.06.2026 18:40:06.309 45,100 25.000 45,200 25.000
08.06.2026 18:38:54.761 45,120 25.000 45,220 25.000
08.06.2026 18:37:41.635 45,140 25.000 45,240 25.000
08.06.2026 18:36:30.800 45,150 25.000 45,250 25.000
08.06.2026 18:35:59.210 45,150 25.000 45,250 25.000
08.06.2026 18:34:22.382 45,170 25.000 45,270 25.000
08.06.2026 18:32:32.508 45,160 25.000 45,260 25.000
08.06.2026 18:30:37.088 45,170 25.000 45,270 25.000
08.06.2026 18:29:10.721 45,160 25.000 45,260 25.000
08.06.2026 18:28:38.889 45,170 25.000 45,270 25.000
08.06.2026 18:27:54.382 45,200 25.000 45,300 25.000
08.06.2026 18:26:23.212 45,200 25.000 45,300 25.000
08.06.2026 18:24:56.753 45,190 25.000 45,290 25.000
08.06.2026 18:24:23.697 45,180 25.000 45,280 25.000
08.06.2026 18:22:44.541 45,190 25.000 45,290 25.000
08.06.2026 18:21:07.700 45,210 25.000 45,310 25.000
08.06.2026 18:19:55.646 45,200 25.000 45,300 25.000
08.06.2026 18:17:29.490 45,170 25.000 45,270 25.000
08.06.2026 18:16:57.734 45,180 25.000 45,280 25.000
08.06.2026 18:12:48.790 45,150 25.000 45,250 25.000
08.06.2026 18:12:13.362 45,150 25.000 45,250 25.000
08.06.2026 18:11:40.663 45,150 25.000 45,250 25.000
08.06.2026 18:09:12.566 45,110 25.000 45,210 25.000
08.06.2026 18:08:38.589 45,100 25.000 45,200 25.000
08.06.2026 18:08:06.750 45,120 25.000 45,220 25.000
08.06.2026 18:07:28.174 45,140 25.000 45,240 25.000
08.06.2026 18:06:51.553 45,160 25.000 45,260 25.000
08.06.2026 18:06:18.059 45,170 25.000 45,270 25.000
08.06.2026 18:04:34.887 45,160 25.000 45,260 25.000
08.06.2026 18:03:07.527 45,150 25.000 45,250 25.000
08.06.2026 18:02:32.676 45,140 25.000 45,240 25.000
08.06.2026 18:01:54.908 45,130 25.000 45,230 25.000
08.06.2026 18:01:19.189 45,130 25.000 45,230 25.000
08.06.2026 18:00:29.571 45,130 25.000 45,230 25.000
08.06.2026 17:58:48.961 45,120 25.000 45,220 25.000
08.06.2026 17:58:20.477 45,130 25.000 45,230 25.000
08.06.2026 17:57:39.676 45,140 25.000 45,240 25.000
08.06.2026 17:56:39.625 45,130 25.000 45,230 25.000
08.06.2026 17:55:14.967 45,130 25.000 45,230 25.000
08.06.2026 17:54:29.428 45,160 25.000 45,260 25.000
08.06.2026 17:51:00.030 45,190 25.000 45,290 25.000
08.06.2026 17:48:17.136 45,230 25.000 45,330 25.000
08.06.2026 17:47:45.541 45,250 25.000 45,350 25.000
08.06.2026 17:46:36.257 45,230 25.000 45,330 25.000