E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 12:31:51.017 | 44,330 | 40.000 | 44,460 | 40.000 |
| 09.09.2026 | 12:30:56.467 | 44,380 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 12:29:45.157 | 44,380 | 40.000 | 44,520 | 40.000 |
| 09.09.2026 | 12:29:08.639 | 44,370 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 12:27:12.160 | 44,380 | 40.000 | 44,520 | 40.000 |
| 09.09.2026 | 12:26:37.097 | 44,370 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 12:24:59.010 | 44,380 | 40.000 | 44,520 | 40.000 |
| 09.09.2026 | 12:23:52.706 | 44,370 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 12:23:22.165 | 44,380 | 40.000 | 44,520 | 40.000 |
| 09.09.2026 | 12:22:43.992 | 44,370 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 12:20:52.457 | 44,380 | 40.000 | 44,520 | 40.000 |
| 09.09.2026 | 12:19:25.012 | 44,380 | 40.000 | 44,520 | 40.000 |
| 09.09.2026 | 12:18:23.755 | 44,380 | 40.000 | 44,520 | 40.000 |
| 09.09.2026 | 12:17:44.782 | 44,370 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 12:15:39.349 | 44,370 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 12:13:31.937 | 44,370 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 12:11:46.059 | 44,360 | 40.000 | 44,500 | 40.000 |
| 09.09.2026 | 12:08:05.926 | 44,350 | 40.000 | 44,490 | 40.000 |
| 09.09.2026 | 12:07:32.227 | 44,360 | 40.000 | 44,500 | 40.000 |
| 09.09.2026 | 12:05:08.035 | 44,370 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 12:03:09.199 | 44,370 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 12:02:09.063 | 44,370 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 12:00:06.864 | 44,370 | 40.000 | 44,510 | 40.000 |
| 09.09.2026 | 11:57:25.527 | 44,390 | 40.000 | 44,530 | 40.000 |
| 09.09.2026 | 11:55:38.990 | 44,430 | 40.000 | 44,550 | 40.000 |
| 09.09.2026 | 11:55:07.996 | 44,420 | 40.000 | 44,540 | 40.000 |
| 09.09.2026 | 11:54:37.972 | 44,440 | 40.000 | 44,560 | 40.000 |
| 09.09.2026 | 11:52:14.870 | 44,420 | 40.000 | 44,540 | 40.000 |
| 09.09.2026 | 11:47:17.678 | 44,430 | 40.000 | 44,550 | 40.000 |
| 09.09.2026 | 11:46:45.790 | 44,440 | 40.000 | 44,560 | 40.000 |
| 09.09.2026 | 11:45:02.310 | 44,430 | 40.000 | 44,550 | 40.000 |
| 09.09.2026 | 11:43:27.196 | 44,440 | 40.000 | 44,560 | 40.000 |
| 09.09.2026 | 11:42:23.998 | 44,440 | 40.000 | 44,560 | 40.000 |
| 09.09.2026 | 11:41:53.226 | 44,430 | 40.000 | 44,550 | 40.000 |
| 09.09.2026 | 11:40:41.923 | 44,430 | 40.000 | 44,550 | 40.000 |
| 09.09.2026 | 11:39:19.133 | 44,430 | 40.000 | 44,550 | 40.000 |
| 09.09.2026 | 11:36:10.002 | 44,450 | 40.000 | 44,570 | 40.000 |
| 09.09.2026 | 11:35:39.932 | 44,440 | 40.000 | 44,560 | 40.000 |
| 09.09.2026 | 11:33:52.718 | 44,460 | 40.000 | 44,580 | 40.000 |
| 09.09.2026 | 11:32:12.005 | 44,560 | 40.000 | 44,680 | 40.000 |
| 09.09.2026 | 11:30:39.760 | 44,600 | 40.000 | 44,720 | 40.000 |
| 09.09.2026 | 11:27:52.447 | 44,600 | 40.000 | 44,720 | 40.000 |
| 09.09.2026 | 11:27:19.013 | 44,590 | 40.000 | 44,710 | 40.000 |
| 09.09.2026 | 11:26:48.954 | 44,600 | 40.000 | 44,720 | 40.000 |
| 09.09.2026 | 11:25:23.192 | 44,500 | 40.000 | 44,620 | 40.000 |
| 09.09.2026 | 11:24:18.774 | 44,510 | 40.000 | 44,630 | 40.000 |
| 09.09.2026 | 11:23:42.999 | 44,500 | 40.000 | 44,620 | 40.000 |
| 09.09.2026 | 11:23:12.187 | 44,510 | 40.000 | 44,630 | 40.000 |
| 09.09.2026 | 11:21:57.261 | 44,500 | 40.000 | 44,630 | 40.000 |
| 09.09.2026 | 11:17:06.758 | 44,520 | 40.000 | 44,650 | 40.000 |
| 09.09.2026 | 11:16:36.689 | 44,530 | 40.000 | 44,660 | 40.000 |
| 09.09.2026 | 11:15:29.434 | 44,530 | 40.000 | 44,660 | 40.000 |
| 09.09.2026 | 11:12:13.164 | 44,520 | 40.000 | 44,650 | 40.000 |
| 09.09.2026 | 11:10:38.041 | 44,510 | 40.000 | 44,640 | 40.000 |
| 09.09.2026 | 11:10:03.005 | 44,510 | 40.000 | 44,640 | 40.000 |
| 09.09.2026 | 11:09:03.907 | 44,510 | 40.000 | 44,630 | 40.000 |
| 09.09.2026 | 11:07:58.846 | 44,510 | 40.000 | 44,630 | 40.000 |
| 09.09.2026 | 11:07:00.203 | 44,530 | 40.000 | 44,640 | 40.000 |
| 09.09.2026 | 11:05:52.950 | 44,690 | 40.000 | 44,800 | 40.000 |
| 09.09.2026 | 11:03:07.422 | 44,530 | 40.000 | 44,640 | 40.000 |
| 09.09.2026 | 10:58:40.517 | 44,520 | 40.000 | 44,650 | 40.000 |
| 09.09.2026 | 10:57:21.830 | 44,530 | 40.000 | 44,660 | 40.000 |
| 09.09.2026 | 10:56:46.431 | 44,530 | 40.000 | 44,660 | 40.000 |
| 09.09.2026 | 10:55:28.567 | 44,530 | 40.000 | 44,670 | 40.000 |
| 09.09.2026 | 10:54:45.575 | 44,530 | 40.000 | 44,670 | 40.000 |
| 09.09.2026 | 10:54:14.494 | 44,540 | 40.000 | 44,680 | 40.000 |
| 09.09.2026 | 10:52:19.198 | 44,540 | 40.000 | 44,670 | 40.000 |
| 09.09.2026 | 10:49:30.185 | 44,540 | 40.000 | 44,670 | 40.000 |
| 09.09.2026 | 10:46:52.268 | 44,510 | 40.000 | 44,650 | 40.000 |
| 09.09.2026 | 10:46:03.268 | 44,530 | 40.000 | 44,670 | 40.000 |
| 09.09.2026 | 10:44:50.771 | 44,520 | 40.000 | 44,660 | 40.000 |
| 09.09.2026 | 10:44:06.038 | 44,540 | 40.000 | 44,670 | 40.000 |
| 09.09.2026 | 10:41:12.437 | 44,530 | 40.000 | - | - |
| 09.09.2026 | 10:38:31.222 | 44,530 | 40.000 | 44,670 | 40.000 |
| 09.09.2026 | 10:36:21.670 | 44,540 | 40.000 | 44,680 | 40.000 |
| 09.09.2026 | 10:34:55.476 | 44,540 | 40.000 | 44,680 | 40.000 |
| 09.09.2026 | 10:32:39.915 | 44,560 | 40.000 | 44,700 | 40.000 |
| 09.09.2026 | 10:31:09.979 | 44,550 | 40.000 | 44,690 | 40.000 |
| 09.09.2026 | 10:30:39.922 | 44,540 | 40.000 | 44,680 | 40.000 |
| 09.09.2026 | 10:29:59.263 | 44,550 | 40.000 | 44,680 | 40.000 |
| 09.09.2026 | 10:28:49.565 | 44,550 | 40.000 | 44,690 | 40.000 |
| 09.09.2026 | 10:27:17.005 | 44,540 | 40.000 | 44,680 | 40.000 |
| 09.09.2026 | 10:26:46.326 | 44,550 | 40.000 | 44,690 | 40.000 |
| 09.09.2026 | 10:25:29.487 | 44,540 | 40.000 | 44,690 | 40.000 |
| 09.09.2026 | 10:24:34.482 | 44,560 | 40.000 | 44,700 | 40.000 |
| 09.09.2026 | 10:23:52.999 | 44,560 | 40.000 | 44,710 | 40.000 |
| 09.09.2026 | 10:23:05.994 | 44,540 | 40.000 | 44,700 | 40.000 |
| 09.09.2026 | 10:22:35.698 | 44,530 | 40.000 | 44,690 | 40.000 |
| 09.09.2026 | 10:19:18.040 | 44,550 | 40.000 | 44,710 | 40.000 |
| 09.09.2026 | 10:18:27.815 | 44,540 | 40.000 | 44,700 | 40.000 |
| 09.09.2026 | 10:16:53.509 | 44,530 | 40.000 | 44,690 | 40.000 |
| 09.09.2026 | 10:16:23.824 | 44,540 | 40.000 | 44,700 | 40.000 |
| 09.09.2026 | 10:14:25.212 | 44,530 | 40.000 | 44,690 | 40.000 |
| 09.09.2026 | 10:13:44.478 | 44,540 | 40.000 | 44,700 | 40.000 |
| 09.09.2026 | 10:07:26.343 | 44,550 | 40.000 | 44,690 | 40.000 |
| 09.09.2026 | 10:06:27.612 | 44,540 | 40.000 | 44,680 | 40.000 |
| 09.09.2026 | 10:03:15.032 | 44,510 | 40.000 | 44,660 | 40.000 |
| 09.09.2026 | 10:02:44.261 | 44,520 | 40.000 | 44,670 | 40.000 |
| 09.09.2026 | 09:59:05.007 | 44,470 | 40.000 | 44,640 | 40.000 |
| 09.09.2026 | 09:58:21.710 | 44,500 | 40.000 | 44,660 | 40.000 |