E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 19:59:56.466 | 42,180 | 40.000 | 42,280 | 40.000 |
| 23.09.2026 | 19:58:18.109 | 42,160 | 40.000 | 42,260 | 40.000 |
| 23.09.2026 | 19:57:39.009 | 42,150 | 40.000 | 42,250 | 40.000 |
| 23.09.2026 | 19:53:42.766 | 42,140 | 40.000 | 42,240 | 40.000 |
| 23.09.2026 | 19:53:08.621 | 42,140 | 40.000 | 42,240 | 40.000 |
| 23.09.2026 | 19:50:14.581 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:49:37.508 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.09.2026 | 19:48:26.772 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.09.2026 | 19:47:37.652 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:47:03.484 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:44:24.778 | 42,160 | 40.000 | 42,260 | 40.000 |
| 23.09.2026 | 19:43:53.008 | 42,160 | 40.000 | 42,260 | 40.000 |
| 23.09.2026 | 19:43:20.851 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:42:51.212 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:41:02.908 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.09.2026 | 19:40:33.510 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.09.2026 | 19:38:14.887 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.09.2026 | 19:37:46.659 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.09.2026 | 19:35:05.303 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.09.2026 | 19:34:31.559 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:34:00.755 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:32:13.537 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:31:24.065 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:28:26.019 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:27:10.108 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.09.2026 | 19:26:38.581 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:25:29.514 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:23:59.587 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:23:30.122 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:23:01.518 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.09.2026 | 19:22:31.184 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.09.2026 | 19:21:59.322 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.09.2026 | 19:21:28.549 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.09.2026 | 19:20:31.515 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.09.2026 | 19:19:17.308 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.09.2026 | 19:17:53.513 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:16:41.554 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.09.2026 | 19:16:10.981 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.09.2026 | 19:11:51.524 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.09.2026 | 19:10:43.268 | 42,070 | 40.000 | 42,170 | 40.000 |
| 23.09.2026 | 19:08:55.524 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.09.2026 | 19:07:34.958 | 42,070 | 40.000 | 42,170 | 40.000 |
| 23.09.2026 | 19:05:26.556 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.09.2026 | 19:03:44.598 | 42,070 | 40.000 | 42,170 | 40.000 |
| 23.09.2026 | 19:03:12.958 | 42,070 | 40.000 | 42,170 | 40.000 |
| 23.09.2026 | 19:02:08.585 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:01:32.376 | 42,390 | 40.000 | 42,490 | 40.000 |
| 23.09.2026 | 18:59:42.211 | 42,380 | 40.000 | 42,480 | 40.000 |
| 23.09.2026 | 18:58:22.171 | 42,340 | 40.000 | 42,440 | 40.000 |
| 23.09.2026 | 18:57:37.533 | 42,330 | 40.000 | 42,430 | 40.000 |
| 23.09.2026 | 18:56:33.892 | 42,340 | 40.000 | 42,440 | 40.000 |
| 23.09.2026 | 18:55:56.976 | 42,340 | 40.000 | 42,440 | 40.000 |
| 23.09.2026 | 18:55:24.475 | 42,350 | 40.000 | 42,450 | 40.000 |
| 23.09.2026 | 18:54:16.395 | 42,370 | 40.000 | 42,470 | 40.000 |
| 23.09.2026 | 18:53:12.862 | 42,350 | 40.000 | 42,450 | 40.000 |
| 23.09.2026 | 18:52:32.626 | 42,370 | 40.000 | 42,470 | 40.000 |
| 23.09.2026 | 18:51:59.986 | 42,300 | 40.000 | 42,400 | 40.000 |
| 23.09.2026 | 18:51:32.579 | 42,380 | 40.000 | 42,480 | 40.000 |
| 23.09.2026 | 18:50:32.503 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.09.2026 | 18:50:02.325 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.09.2026 | 18:49:27.816 | 42,150 | 40.000 | 42,250 | 40.000 |
| 23.09.2026 | 18:48:56.635 | 42,150 | 40.000 | 42,250 | 40.000 |
| 23.09.2026 | 18:48:16.890 | 42,160 | 40.000 | 42,260 | 40.000 |
| 23.09.2026 | 18:47:43.047 | 42,150 | 40.000 | 42,250 | 40.000 |
| 23.09.2026 | 18:47:09.391 | 42,150 | 40.000 | 42,250 | 40.000 |
| 23.09.2026 | 18:46:05.693 | 42,170 | 40.000 | 42,270 | 40.000 |
| 23.09.2026 | 18:44:58.814 | 42,180 | 40.000 | 42,280 | 40.000 |
| 23.09.2026 | 18:44:22.568 | 42,200 | 40.000 | 42,300 | 40.000 |
| 23.09.2026 | 18:43:44.859 | 42,200 | 40.000 | 42,300 | 40.000 |
| 23.09.2026 | 18:41:57.905 | 42,210 | 40.000 | 42,310 | 40.000 |
| 23.09.2026 | 18:40:42.865 | 42,210 | 40.000 | 42,310 | 40.000 |
| 23.09.2026 | 18:38:59.330 | 42,180 | 40.000 | 42,280 | 40.000 |
| 23.09.2026 | 18:37:47.169 | 42,200 | 40.000 | 42,300 | 40.000 |
| 23.09.2026 | 18:36:53.117 | 42,200 | 40.000 | 42,300 | 40.000 |
| 23.09.2026 | 18:34:23.884 | 42,190 | 40.000 | 42,290 | 40.000 |
| 23.09.2026 | 18:32:21.040 | 42,150 | 40.000 | 42,250 | 40.000 |
| 23.09.2026 | 18:31:53.142 | 42,200 | 40.000 | 42,300 | 40.000 |
| 23.09.2026 | 18:30:11.225 | 42,190 | 40.000 | 42,290 | 40.000 |
| 23.09.2026 | 18:29:43.667 | 42,180 | 40.000 | 42,280 | 40.000 |
| 23.09.2026 | 18:28:19.488 | 42,180 | 40.000 | 42,280 | 40.000 |
| 23.09.2026 | 18:24:15.623 | 42,200 | 40.000 | 42,300 | 40.000 |
| 23.09.2026 | 18:23:14.859 | 42,200 | 40.000 | 42,300 | 40.000 |
| 23.09.2026 | 18:22:24.782 | 42,190 | 40.000 | 42,290 | 40.000 |
| 23.09.2026 | 18:21:37.282 | 42,190 | 40.000 | 42,290 | 40.000 |
| 23.09.2026 | 18:21:01.545 | 42,190 | 40.000 | 42,290 | 40.000 |
| 23.09.2026 | 18:19:27.231 | 42,200 | 40.000 | 42,300 | 40.000 |
| 23.09.2026 | 18:18:49.428 | 42,210 | 40.000 | 42,310 | 40.000 |
| 23.09.2026 | 18:17:45.053 | 42,210 | 40.000 | 42,310 | 40.000 |
| 23.09.2026 | 18:17:11.220 | 42,220 | 40.000 | 42,320 | 40.000 |
| 23.09.2026 | 18:15:36.063 | 42,230 | 40.000 | 42,330 | 40.000 |
| 23.09.2026 | 18:14:21.668 | 42,220 | 40.000 | 42,320 | 40.000 |
| 23.09.2026 | 18:12:16.393 | 42,200 | 40.000 | 42,300 | 40.000 |
| 23.09.2026 | 18:11:42.219 | 42,220 | 40.000 | 42,320 | 40.000 |
| 23.09.2026 | 18:10:09.331 | 42,210 | 40.000 | 42,310 | 40.000 |
| 23.09.2026 | 18:09:14.293 | 42,230 | 40.000 | 42,330 | 40.000 |
| 23.09.2026 | 18:08:19.872 | 42,210 | 40.000 | 42,310 | 40.000 |
| 23.09.2026 | 18:05:40.356 | 42,200 | 40.000 | 42,300 | 40.000 |
| 23.09.2026 | 18:04:32.179 | 42,200 | 40.000 | 42,300 | 40.000 |
| 23.09.2026 | 18:03:56.520 | 42,160 | 40.000 | 42,260 | 40.000 |
| 23.09.2026 | 18:01:25.044 | 42,170 | 40.000 | 42,270 | 40.000 |