E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 19:59:43.066 | 47,010 | 40.000 | 47,110 | 40.000 |
| 24.02.2026 | 19:59:12.126 | 47,000 | 40.000 | 47,100 | 40.000 |
| 24.02.2026 | 19:58:41.908 | 46,970 | 40.000 | 47,070 | 40.000 |
| 24.02.2026 | 19:57:19.293 | 46,970 | 40.000 | 47,070 | 40.000 |
| 24.02.2026 | 19:56:42.551 | 46,980 | 40.000 | 47,080 | 40.000 |
| 24.02.2026 | 19:56:07.550 | 46,990 | 40.000 | 47,090 | 40.000 |
| 24.02.2026 | 19:55:33.356 | 46,970 | 40.000 | 47,070 | 40.000 |
| 24.02.2026 | 19:55:00.675 | 46,980 | 40.000 | 47,080 | 40.000 |
| 24.02.2026 | 19:53:19.599 | 46,970 | 40.000 | 47,070 | 40.000 |
| 24.02.2026 | 19:52:46.541 | 46,960 | 40.000 | 47,060 | 40.000 |
| 24.02.2026 | 19:52:10.542 | 46,980 | 40.000 | 47,080 | 40.000 |
| 24.02.2026 | 19:51:31.564 | 47,000 | 40.000 | 47,100 | 40.000 |
| 24.02.2026 | 19:50:57.348 | 47,010 | 40.000 | 47,110 | 40.000 |
| 24.02.2026 | 19:50:23.824 | 47,020 | 40.000 | 47,120 | 40.000 |
| 24.02.2026 | 19:49:49.326 | 47,010 | 40.000 | 47,110 | 40.000 |
| 24.02.2026 | 19:49:11.975 | 46,990 | 40.000 | 47,090 | 40.000 |
| 24.02.2026 | 19:48:38.549 | 46,990 | 40.000 | 47,090 | 40.000 |
| 24.02.2026 | 19:48:02.690 | 47,000 | 40.000 | 47,100 | 40.000 |
| 24.02.2026 | 19:47:32.589 | 47,010 | 40.000 | 47,110 | 40.000 |
| 24.02.2026 | 19:46:55.580 | 47,020 | 40.000 | 47,120 | 40.000 |
| 24.02.2026 | 19:46:22.473 | 47,010 | 40.000 | 47,110 | 40.000 |
| 24.02.2026 | 19:45:47.616 | 47,020 | 40.000 | 47,120 | 40.000 |
| 24.02.2026 | 19:45:12.476 | 47,010 | 40.000 | 47,110 | 40.000 |
| 24.02.2026 | 19:44:40.535 | 47,010 | 40.000 | 47,110 | 40.000 |
| 24.02.2026 | 19:44:09.327 | 47,010 | 40.000 | 47,110 | 40.000 |
| 24.02.2026 | 19:43:26.020 | 47,010 | 40.000 | 47,110 | 40.000 |
| 24.02.2026 | 19:42:32.068 | 47,000 | 40.000 | 47,100 | 40.000 |
| 24.02.2026 | 19:41:56.801 | 47,000 | 40.000 | 47,100 | 40.000 |
| 24.02.2026 | 19:41:18.339 | 47,010 | 40.000 | 47,110 | 40.000 |
| 24.02.2026 | 19:40:46.892 | 47,010 | 40.000 | 47,110 | 40.000 |
| 24.02.2026 | 19:40:09.086 | 47,000 | 40.000 | 47,100 | 40.000 |
| 24.02.2026 | 19:39:33.109 | 46,980 | 40.000 | 47,080 | 40.000 |
| 24.02.2026 | 19:38:59.091 | 47,000 | 40.000 | 47,100 | 40.000 |
| 24.02.2026 | 19:36:22.521 | 46,970 | 40.000 | 47,070 | 40.000 |
| 24.02.2026 | 19:31:14.003 | 46,930 | 40.000 | 47,030 | 40.000 |
| 24.02.2026 | 19:11:57.709 | 46,910 | 40.000 | 47,010 | 40.000 |
| 24.02.2026 | 19:09:47.648 | 46,930 | 40.000 | 47,030 | 40.000 |
| 24.02.2026 | 18:53:14.616 | 46,890 | 40.000 | 46,990 | 40.000 |
| 24.02.2026 | 18:36:03.456 | 47,010 | 40.000 | 47,110 | 40.000 |
| 24.02.2026 | 18:33:42.305 | 46,990 | 40.000 | 47,090 | 40.000 |
| 24.02.2026 | 18:33:03.047 | 47,000 | 40.000 | 47,100 | 40.000 |
| 24.02.2026 | 18:32:27.723 | 46,990 | 40.000 | 47,090 | 40.000 |
| 24.02.2026 | 18:31:46.645 | 46,970 | 40.000 | 47,070 | 40.000 |
| 24.02.2026 | 18:30:55.729 | 46,980 | 40.000 | 47,080 | 40.000 |
| 24.02.2026 | 18:30:13.900 | 46,970 | 40.000 | 47,070 | 40.000 |
| 24.02.2026 | 18:29:43.331 | 46,960 | 40.000 | 47,060 | 40.000 |
| 24.02.2026 | 18:28:37.710 | 46,970 | 40.000 | 47,070 | 40.000 |
| 24.02.2026 | 18:27:58.831 | 46,960 | 40.000 | 47,060 | 40.000 |
| 24.02.2026 | 18:27:00.574 | 46,970 | 40.000 | 47,070 | 40.000 |
| 24.02.2026 | 18:26:28.017 | 46,980 | 40.000 | 47,080 | 40.000 |
| 24.02.2026 | 18:25:53.045 | 46,980 | 40.000 | 47,080 | 40.000 |
| 24.02.2026 | 18:25:09.056 | 46,970 | 40.000 | 47,070 | 40.000 |
| 24.02.2026 | 18:24:36.582 | 46,970 | 40.000 | 47,070 | 40.000 |
| 24.02.2026 | 18:23:59.022 | 46,960 | 40.000 | 47,060 | 40.000 |
| 24.02.2026 | 18:23:25.604 | 46,970 | 40.000 | 47,070 | 40.000 |
| 24.02.2026 | 18:22:33.550 | 46,960 | 40.000 | 47,060 | 40.000 |
| 24.02.2026 | 18:21:20.708 | 46,750 | 40.000 | 46,850 | 40.000 |
| 24.02.2026 | 18:20:39.834 | 46,730 | 40.000 | 46,830 | 40.000 |
| 24.02.2026 | 18:19:30.563 | 46,740 | 40.000 | 46,840 | 40.000 |
| 24.02.2026 | 18:18:58.840 | 46,730 | 40.000 | 46,830 | 40.000 |
| 24.02.2026 | 18:18:20.093 | 46,730 | 40.000 | 46,830 | 40.000 |
| 24.02.2026 | 18:17:03.345 | 46,740 | 40.000 | 46,840 | 40.000 |
| 24.02.2026 | 18:16:17.974 | 46,730 | 40.000 | 46,830 | 40.000 |
| 24.02.2026 | 18:15:46.981 | 46,740 | 40.000 | 46,840 | 40.000 |
| 24.02.2026 | 18:15:16.119 | 46,730 | 40.000 | 46,830 | 40.000 |
| 24.02.2026 | 18:14:41.539 | 46,740 | 40.000 | 46,840 | 40.000 |
| 24.02.2026 | 18:14:10.362 | 46,740 | 40.000 | 46,840 | 40.000 |
| 24.02.2026 | 18:13:04.551 | 46,750 | 40.000 | 46,850 | 40.000 |
| 24.02.2026 | 18:12:25.543 | 46,730 | 40.000 | 46,830 | 40.000 |
| 24.02.2026 | 18:11:46.624 | 46,710 | 40.000 | 46,810 | 40.000 |
| 24.02.2026 | 18:11:06.288 | 46,700 | 40.000 | 46,800 | 40.000 |
| 24.02.2026 | 18:10:31.244 | 46,690 | 40.000 | 46,790 | 40.000 |
| 24.02.2026 | 18:09:55.860 | 46,700 | 40.000 | 46,800 | 40.000 |
| 24.02.2026 | 18:09:22.191 | 46,690 | 40.000 | 46,790 | 40.000 |
| 24.02.2026 | 18:08:42.552 | 46,680 | 40.000 | 46,780 | 40.000 |
| 24.02.2026 | 18:08:04.353 | 46,670 | 40.000 | 46,770 | 40.000 |
| 24.02.2026 | 18:07:28.078 | 46,700 | 40.000 | 46,800 | 40.000 |
| 24.02.2026 | 18:06:50.954 | 46,700 | 40.000 | 46,800 | 40.000 |
| 24.02.2026 | 18:06:18.536 | 46,720 | 40.000 | 46,820 | 40.000 |
| 24.02.2026 | 18:05:39.338 | 46,710 | 40.000 | 46,810 | 40.000 |
| 24.02.2026 | 18:05:08.498 | 46,710 | 40.000 | 46,810 | 40.000 |
| 24.02.2026 | 18:04:36.786 | 46,700 | 40.000 | 46,800 | 40.000 |
| 24.02.2026 | 18:04:02.543 | 46,710 | 40.000 | 46,810 | 40.000 |
| 24.02.2026 | 18:03:27.923 | 46,690 | 40.000 | 46,790 | 40.000 |
| 24.02.2026 | 18:02:47.462 | 46,690 | 40.000 | 46,790 | 40.000 |
| 24.02.2026 | 18:02:03.725 | 46,690 | 40.000 | 46,790 | 40.000 |
| 24.02.2026 | 18:01:33.546 | 46,670 | 40.000 | 46,770 | 40.000 |
| 24.02.2026 | 18:01:03.044 | 46,680 | 40.000 | 46,780 | 40.000 |
| 24.02.2026 | 18:00:12.628 | 46,660 | 40.000 | 46,760 | 40.000 |
| 24.02.2026 | 17:59:38.350 | 46,670 | 40.000 | 46,770 | 40.000 |
| 24.02.2026 | 17:59:06.371 | 46,680 | 40.000 | 46,780 | 40.000 |
| 24.02.2026 | 17:58:35.471 | 46,670 | 40.000 | 46,770 | 40.000 |
| 24.02.2026 | 17:58:02.250 | 46,690 | 40.000 | 46,790 | 40.000 |
| 24.02.2026 | 17:57:03.756 | 46,660 | 40.000 | 46,760 | 40.000 |
| 24.02.2026 | 17:56:29.098 | 46,650 | 40.000 | 46,750 | 40.000 |
| 24.02.2026 | 17:55:48.999 | 46,660 | 40.000 | 46,760 | 40.000 |
| 24.02.2026 | 17:55:14.182 | 46,670 | 40.000 | 46,770 | 40.000 |
| 24.02.2026 | 17:54:37.461 | 46,680 | 40.000 | 46,780 | 40.000 |
| 24.02.2026 | 17:54:06.763 | 46,690 | 40.000 | 46,790 | 40.000 |
| 24.02.2026 | 17:53:36.238 | 46,680 | 40.000 | 46,780 | 40.000 |