E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 14:47:09.022 | 41,860 | 40.000 | 42,000 | 40.000 |
| 08.10.2026 | 14:46:32.637 | 41,860 | 40.000 | 42,000 | 40.000 |
| 08.10.2026 | 14:46:01.590 | 41,870 | 40.000 | 42,010 | 40.000 |
| 08.10.2026 | 14:45:29.987 | 41,860 | 40.000 | 42,000 | 40.000 |
| 08.10.2026 | 14:44:04.308 | 41,870 | 40.000 | 42,000 | 40.000 |
| 08.10.2026 | 14:43:34.515 | 41,860 | 40.000 | 41,990 | 40.000 |
| 08.10.2026 | 14:42:48.672 | 41,840 | 40.000 | 41,970 | 40.000 |
| 08.10.2026 | 14:41:59.475 | 41,860 | 40.000 | 41,980 | 40.000 |
| 08.10.2026 | 14:40:33.742 | 41,880 | 40.000 | 42,000 | 40.000 |
| 08.10.2026 | 14:40:02.820 | 41,880 | 40.000 | 42,000 | 40.000 |
| 08.10.2026 | 14:36:42.409 | 41,850 | 40.000 | 41,980 | 40.000 |
| 08.10.2026 | 14:36:04.228 | 41,860 | 40.000 | 41,990 | 40.000 |
| 08.10.2026 | 14:33:55.691 | 41,840 | 40.000 | 41,970 | 40.000 |
| 08.10.2026 | 14:32:51.974 | 41,840 | 40.000 | 41,990 | 40.000 |
| 08.10.2026 | 14:31:10.942 | 41,860 | 40.000 | 41,990 | 40.000 |
| 08.10.2026 | 14:30:32.921 | 41,850 | 40.000 | 41,980 | 40.000 |
| 08.10.2026 | 14:30:01.402 | 41,850 | 40.000 | 42,010 | 40.000 |
| 08.10.2026 | 14:29:27.451 | 41,840 | 40.000 | 41,970 | 40.000 |
| 08.10.2026 | 14:28:25.024 | 41,840 | 40.000 | 41,980 | 40.000 |
| 08.10.2026 | 14:27:46.002 | 41,850 | 40.000 | 41,990 | 40.000 |
| 08.10.2026 | 14:25:12.501 | 41,860 | 40.000 | 42,010 | 40.000 |
| 08.10.2026 | 14:24:46.238 | 41,860 | 40.000 | 42,010 | 40.000 |
| 08.10.2026 | 14:20:30.159 | 41,860 | 40.000 | 42,010 | 40.000 |
| 08.10.2026 | 14:18:06.584 | 41,860 | 40.000 | 42,020 | 40.000 |
| 08.10.2026 | 14:17:34.942 | 41,850 | 40.000 | 42,010 | 40.000 |
| 08.10.2026 | 14:14:41.782 | 41,860 | 40.000 | 42,020 | 40.000 |
| 08.10.2026 | 14:13:36.534 | 41,880 | 40.000 | - | - |
| 08.10.2026 | 14:12:06.817 | 41,860 | 40.000 | 42,020 | 40.000 |
| 08.10.2026 | 14:10:56.404 | 41,860 | 40.000 | - | - |
| 08.10.2026 | 14:10:25.603 | 41,870 | 40.000 | 42,020 | 40.000 |
| 08.10.2026 | 14:07:03.280 | 41,850 | 40.000 | 42,010 | 40.000 |
| 08.10.2026 | 14:05:00.190 | 41,820 | 40.000 | 41,990 | 40.000 |
| 08.10.2026 | 14:04:14.971 | 41,820 | 40.000 | 41,990 | 40.000 |
| 08.10.2026 | 14:03:11.387 | - | - | 42,000 | 40.000 |
| 08.10.2026 | 14:00:11.060 | 41,830 | 40.000 | 42,000 | 40.000 |
| 08.10.2026 | 13:58:47.055 | 41,840 | 40.000 | 42,010 | 40.000 |
| 08.10.2026 | 13:57:09.267 | 41,850 | 40.000 | 42,020 | 40.000 |
| 08.10.2026 | 13:56:35.489 | 41,840 | 40.000 | 42,010 | 40.000 |
| 08.10.2026 | 13:55:43.691 | 41,900 | 40.000 | 42,070 | 40.000 |
| 08.10.2026 | 13:53:37.253 | 41,900 | 40.000 | 42,070 | 40.000 |
| 08.10.2026 | 13:52:07.637 | 41,910 | 40.000 | 42,080 | 40.000 |
| 08.10.2026 | 13:51:27.237 | 41,930 | 40.000 | 42,110 | 40.000 |
| 08.10.2026 | 13:50:21.563 | - | - | 42,040 | 40.000 |
| 08.10.2026 | 13:49:48.769 | 41,890 | 40.000 | 42,050 | 40.000 |
| 08.10.2026 | 13:47:10.610 | 41,890 | 40.000 | 42,040 | 40.000 |
| 08.10.2026 | 13:46:44.433 | 42,010 | 40.000 | 42,120 | 40.000 |
| 08.10.2026 | 13:43:51.173 | 42,000 | 40.000 | 42,110 | 40.000 |
| 08.10.2026 | 13:43:13.457 | 42,000 | 40.000 | 42,110 | 40.000 |
| 08.10.2026 | 13:42:39.137 | 42,000 | 40.000 | 42,110 | 40.000 |
| 08.10.2026 | 13:42:06.319 | 42,010 | 40.000 | 42,120 | 40.000 |
| 08.10.2026 | 13:40:57.214 | 42,010 | 40.000 | 42,130 | 40.000 |
| 08.10.2026 | 13:40:25.233 | 42,020 | 40.000 | 42,130 | 40.000 |
| 08.10.2026 | 13:39:51.291 | 42,020 | 40.000 | 42,130 | 40.000 |
| 08.10.2026 | 13:39:18.252 | 42,000 | 40.000 | 42,110 | 40.000 |
| 08.10.2026 | 13:36:54.065 | 42,150 | 40.000 | 42,250 | 40.000 |
| 08.10.2026 | 13:36:23.152 | 42,160 | 40.000 | 42,260 | 40.000 |
| 08.10.2026 | 13:33:41.276 | 42,120 | 40.000 | 42,240 | 40.000 |
| 08.10.2026 | 13:32:55.591 | 42,100 | 40.000 | 42,220 | 40.000 |
| 08.10.2026 | 13:30:29.580 | 42,090 | 40.000 | 42,220 | 40.000 |
| 08.10.2026 | 13:29:58.694 | 42,110 | 40.000 | 42,230 | 40.000 |
| 08.10.2026 | 13:27:40.446 | 41,990 | 40.000 | 42,100 | 40.000 |
| 08.10.2026 | 13:24:21.164 | 42,000 | 40.000 | 42,110 | 40.000 |
| 08.10.2026 | 13:21:52.278 | 42,010 | 40.000 | 42,120 | 40.000 |
| 08.10.2026 | 13:21:18.819 | 42,000 | 40.000 | 42,110 | 40.000 |
| 08.10.2026 | 13:18:43.680 | 41,970 | 40.000 | 42,100 | 40.000 |
| 08.10.2026 | 13:17:57.469 | 41,960 | 40.000 | 42,090 | 40.000 |
| 08.10.2026 | 13:14:29.193 | 41,950 | 40.000 | 42,070 | 40.000 |
| 08.10.2026 | 13:13:36.116 | 42,020 | 40.000 | 42,120 | 40.000 |
| 08.10.2026 | 13:13:03.121 | 42,010 | 40.000 | 42,110 | 40.000 |
| 08.10.2026 | 13:11:21.362 | 42,010 | 40.000 | 42,110 | 40.000 |
| 08.10.2026 | 13:10:41.141 | 42,030 | 40.000 | 42,130 | 40.000 |
| 08.10.2026 | 13:09:27.668 | 42,020 | 40.000 | 42,120 | 40.000 |
| 08.10.2026 | 13:08:52.193 | 42,030 | 40.000 | 42,130 | 40.000 |
| 08.10.2026 | 13:08:08.807 | 42,030 | 40.000 | 42,130 | 40.000 |
| 08.10.2026 | 13:06:54.393 | 42,040 | 40.000 | 42,140 | 40.000 |
| 08.10.2026 | 13:06:07.831 | 42,040 | 40.000 | 42,140 | 40.000 |
| 08.10.2026 | 13:05:36.796 | 42,040 | 40.000 | 42,140 | 40.000 |
| 08.10.2026 | 13:04:04.555 | 42,020 | 40.000 | 42,120 | 40.000 |
| 08.10.2026 | 13:01:40.560 | 42,030 | 40.000 | 42,150 | 40.000 |
| 08.10.2026 | 12:59:58.782 | 42,020 | 40.000 | 42,150 | 40.000 |
| 08.10.2026 | 12:59:16.829 | 42,020 | 40.000 | 42,150 | 40.000 |
| 08.10.2026 | 12:58:11.100 | 42,020 | 40.000 | 42,140 | 40.000 |
| 08.10.2026 | 12:57:23.328 | 42,020 | 40.000 | 42,140 | 40.000 |
| 08.10.2026 | 12:54:01.082 | 42,070 | 40.000 | 42,180 | 40.000 |
| 08.10.2026 | 12:53:22.562 | 42,080 | 40.000 | 42,190 | 40.000 |
| 08.10.2026 | 12:52:32.040 | 42,090 | 40.000 | 42,190 | 40.000 |
| 08.10.2026 | 12:50:55.560 | 42,070 | 40.000 | 42,190 | 40.000 |
| 08.10.2026 | 12:50:14.803 | 42,070 | 40.000 | 42,180 | 40.000 |
| 08.10.2026 | 12:49:24.566 | 42,070 | 40.000 | 42,190 | 40.000 |
| 08.10.2026 | 12:47:05.892 | 42,060 | 40.000 | 42,180 | 40.000 |
| 08.10.2026 | 12:46:20.119 | 42,070 | 40.000 | 42,180 | 40.000 |
| 08.10.2026 | 12:44:42.047 | 42,010 | 40.000 | 42,120 | 40.000 |
| 08.10.2026 | 12:43:13.700 | 42,010 | 40.000 | 42,120 | 40.000 |
| 08.10.2026 | 12:42:41.068 | 42,020 | 40.000 | 42,120 | 40.000 |
| 08.10.2026 | 12:42:10.822 | 42,010 | 40.000 | 42,110 | 40.000 |
| 08.10.2026 | 12:41:06.584 | 42,020 | 40.000 | 42,120 | 40.000 |
| 08.10.2026 | 12:40:36.086 | 42,030 | 40.000 | 42,130 | 40.000 |
| 08.10.2026 | 12:37:23.599 | 42,000 | 40.000 | 42,110 | 40.000 |
| 08.10.2026 | 12:36:19.451 | 42,000 | 40.000 | 42,100 | 40.000 |
| 08.10.2026 | 12:34:32.754 | 42,050 | 40.000 | 42,150 | 40.000 |