Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.08.2026 07:55:45.393 39,310 40.000 39,470 40.000
04.08.2026 07:53:43.834 39,330 40.000 39,490 40.000
04.08.2026 07:52:42.975 39,320 40.000 39,480 40.000
04.08.2026 07:51:36.841 39,300 40.000 39,460 40.000
04.08.2026 07:50:31.222 39,280 40.000 39,440 40.000
04.08.2026 07:49:16.744 39,290 40.000 39,450 40.000
04.08.2026 07:46:21.832 39,280 40.000 39,440 40.000
04.08.2026 07:45:21.519 39,270 40.000 39,430 40.000
04.08.2026 07:44:29.576 39,270 40.000 39,430 40.000
04.08.2026 07:43:58.835 39,250 40.000 39,410 40.000
04.08.2026 07:41:55.841 39,230 40.000 39,390 40.000
04.08.2026 07:40:24.642 39,220 40.000 39,380 40.000
04.08.2026 07:39:24.164 39,250 40.000 39,410 40.000
04.08.2026 07:38:54.113 39,260 40.000 39,420 40.000
04.08.2026 07:37:04.941 39,240 40.000 39,400 40.000
04.08.2026 07:35:45.550 39,210 40.000 39,370 40.000
04.08.2026 07:35:09.875 39,200 40.000 39,360 40.000
04.08.2026 07:32:43.837 39,140 40.000 39,300 40.000
04.08.2026 07:31:10.118 39,150 40.000 39,310 40.000
04.08.2026 07:29:48.841 39,170 40.000 39,330 40.000
04.08.2026 07:28:47.843 39,160 40.000 39,320 40.000
04.08.2026 07:28:17.544 39,130 40.000 39,290 40.000
04.08.2026 07:27:21.125 39,140 40.000 39,300 40.000
04.08.2026 07:26:29.547 39,150 40.000 39,310 40.000
04.08.2026 07:25:59.411 39,160 40.000 39,320 40.000
04.08.2026 07:24:44.152 39,140 40.000 39,300 40.000
04.08.2026 07:23:24.364 39,140 40.000 39,300 40.000
04.08.2026 07:22:14.846 39,130 40.000 39,290 40.000
04.08.2026 07:21:44.760 39,120 40.000 39,280 40.000
04.08.2026 07:20:33.322 39,130 40.000 39,290 40.000
04.08.2026 07:19:20.070 39,100 40.000 39,260 40.000
04.08.2026 07:08:15.956 - - - -
03.08.2026 19:58:49.559 38,810 40.000 38,910 40.000
03.08.2026 19:58:17.079 38,820 40.000 38,920 40.000
03.08.2026 19:57:42.639 38,820 40.000 38,920 40.000
03.08.2026 19:56:40.425 38,810 40.000 38,910 40.000
03.08.2026 19:55:33.443 38,810 40.000 38,910 40.000
03.08.2026 19:54:05.014 38,800 40.000 38,900 40.000
03.08.2026 19:52:03.753 38,790 40.000 38,890 40.000
03.08.2026 19:51:20.688 38,790 40.000 38,890 40.000
03.08.2026 19:50:04.762 38,770 40.000 38,870 40.000
03.08.2026 19:49:16.657 38,770 40.000 38,870 40.000
03.08.2026 19:45:00.285 38,770 40.000 38,870 40.000
03.08.2026 19:43:50.933 38,750 40.000 38,850 40.000
03.08.2026 19:42:32.897 38,770 40.000 38,870 40.000
03.08.2026 19:42:03.776 38,770 40.000 38,870 40.000
03.08.2026 19:40:27.029 38,760 40.000 38,860 40.000
03.08.2026 19:36:35.679 38,760 40.000 38,860 40.000
03.08.2026 19:34:47.135 38,740 40.000 38,840 40.000
03.08.2026 19:30:42.339 38,730 40.000 38,830 40.000
03.08.2026 19:27:38.650 38,730 40.000 38,830 40.000
03.08.2026 19:24:14.351 38,720 40.000 38,820 40.000
03.08.2026 19:23:34.933 38,730 40.000 38,830 40.000
03.08.2026 19:23:01.452 38,730 40.000 38,830 40.000
03.08.2026 19:22:04.979 38,710 40.000 38,810 40.000
03.08.2026 19:20:51.278 38,740 40.000 38,840 40.000
03.08.2026 19:20:21.725 38,760 40.000 38,860 40.000
03.08.2026 19:18:27.320 38,760 40.000 38,860 40.000
03.08.2026 19:15:25.020 38,750 40.000 38,850 40.000
03.08.2026 19:15:00.568 38,740 40.000 38,840 40.000
03.08.2026 19:13:44.081 38,720 40.000 38,820 40.000
03.08.2026 19:12:30.238 38,720 40.000 38,820 40.000
03.08.2026 19:12:03.393 38,730 40.000 38,830 40.000
03.08.2026 19:10:50.517 38,730 40.000 38,830 40.000
03.08.2026 19:09:46.609 38,740 40.000 38,840 40.000
03.08.2026 19:07:15.651 38,700 40.000 38,800 40.000
03.08.2026 19:06:11.367 38,690 40.000 38,790 40.000
03.08.2026 19:05:08.529 38,670 40.000 38,770 40.000
03.08.2026 19:04:26.148 38,650 40.000 38,750 40.000
03.08.2026 19:03:10.539 38,690 40.000 38,790 40.000
03.08.2026 19:02:00.918 38,700 40.000 38,800 40.000
03.08.2026 19:01:06.070 38,720 40.000 38,820 40.000
03.08.2026 18:59:17.294 38,750 40.000 38,850 40.000
03.08.2026 18:55:05.650 38,750 40.000 38,850 40.000
03.08.2026 18:54:29.228 38,740 40.000 38,840 40.000
03.08.2026 18:53:39.686 38,760 40.000 38,860 40.000
03.08.2026 18:53:15.148 38,750 40.000 38,850 40.000
03.08.2026 18:50:09.280 38,740 40.000 38,840 40.000
03.08.2026 18:48:24.779 38,730 40.000 38,830 40.000
03.08.2026 18:48:04.303 38,750 40.000 38,850 40.000
03.08.2026 18:47:29.001 38,740 40.000 38,840 40.000
03.08.2026 18:47:03.644 38,760 40.000 38,860 40.000
03.08.2026 18:45:56.871 38,750 40.000 38,850 40.000
03.08.2026 18:44:31.467 38,770 40.000 38,870 40.000
03.08.2026 18:42:15.473 38,740 40.000 38,840 40.000
03.08.2026 18:41:38.805 38,750 40.000 38,850 40.000
03.08.2026 18:36:43.203 38,800 40.000 38,900 40.000
03.08.2026 18:35:53.547 38,790 40.000 38,890 40.000
03.08.2026 18:34:23.248 38,780 40.000 38,880 40.000
03.08.2026 18:33:01.661 38,780 40.000 38,880 40.000
03.08.2026 18:30:58.835 38,780 40.000 38,880 40.000
03.08.2026 18:29:58.619 38,800 40.000 38,900 40.000
03.08.2026 18:24:29.587 38,780 40.000 38,880 40.000
03.08.2026 18:23:17.381 38,800 40.000 38,900 40.000
03.08.2026 18:22:32.992 38,920 40.000 39,020 40.000
03.08.2026 18:22:02.542 38,910 40.000 39,010 40.000
03.08.2026 18:19:39.999 38,900 40.000 39,000 40.000
03.08.2026 18:19:09.119 38,920 40.000 39,020 40.000
03.08.2026 18:17:50.361 38,900 40.000 39,000 40.000
03.08.2026 18:16:20.706 38,890 40.000 38,990 40.000