Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.06.2026 09:58:48.678 47,380 25.000 47,520 25.000
05.06.2026 09:56:57.543 47,390 25.000 47,530 25.000
05.06.2026 09:56:25.365 47,380 25.000 - -
05.06.2026 09:55:18.685 47,330 25.000 47,490 25.000
05.06.2026 09:52:22.216 47,350 25.000 47,510 25.000
05.06.2026 09:50:53.555 47,330 25.000 47,490 25.000
05.06.2026 09:46:19.623 47,350 25.000 47,510 25.000
05.06.2026 09:45:30.390 47,350 25.000 47,510 25.000
05.06.2026 09:44:51.765 47,350 25.000 47,510 25.000
05.06.2026 09:44:16.389 47,340 25.000 47,500 25.000
05.06.2026 09:42:37.352 47,390 25.000 47,560 25.000
05.06.2026 09:40:18.358 47,400 25.000 47,570 25.000
05.06.2026 09:39:43.679 47,400 25.000 47,570 25.000
05.06.2026 09:39:09.699 47,400 25.000 47,570 25.000
05.06.2026 09:38:35.760 47,410 25.000 47,580 25.000
05.06.2026 09:38:05.423 47,400 25.000 47,570 25.000
05.06.2026 09:37:01.527 47,400 25.000 47,570 25.000
05.06.2026 09:36:29.942 47,400 25.000 47,570 25.000
05.06.2026 09:35:54.780 47,410 25.000 47,580 25.000
05.06.2026 09:35:21.371 47,400 25.000 47,570 25.000
05.06.2026 09:34:08.906 47,410 25.000 47,540 25.000
05.06.2026 09:33:33.508 47,420 25.000 47,540 25.000
05.06.2026 09:31:53.537 47,410 25.000 47,530 25.000
05.06.2026 09:31:21.643 47,420 25.000 47,540 25.000
05.06.2026 09:30:27.155 47,400 25.000 47,520 25.000
05.06.2026 09:28:31.397 47,410 25.000 47,530 25.000
05.06.2026 09:26:15.019 47,380 25.000 47,510 25.000
05.06.2026 09:25:39.485 47,380 25.000 47,510 25.000
05.06.2026 09:24:52.740 47,400 25.000 - -
05.06.2026 09:24:27.981 47,390 25.000 - -
05.06.2026 09:23:50.567 47,400 25.000 47,530 25.000
05.06.2026 09:23:14.093 47,370 25.000 47,500 25.000
05.06.2026 09:22:07.520 47,370 25.000 47,500 25.000
05.06.2026 09:19:08.820 47,450 25.000 47,670 25.000
05.06.2026 09:17:52.903 47,450 25.000 47,670 25.000
05.06.2026 09:16:26.638 47,430 25.000 47,650 25.000
05.06.2026 09:15:52.945 47,430 25.000 47,650 25.000
05.06.2026 09:13:30.640 47,440 25.000 47,660 25.000
05.06.2026 09:12:20.892 47,450 25.000 - -
05.06.2026 09:11:08.696 47,440 25.000 47,660 25.000
05.06.2026 09:09:16.345 47,450 25.000 47,660 25.000
05.06.2026 09:08:05.521 47,430 25.000 - -
05.06.2026 09:06:52.720 47,420 25.000 47,610 25.000
05.06.2026 09:06:18.149 47,450 25.000 47,660 25.000
05.06.2026 09:02:47.637 47,520 25.000 47,720 25.000
05.06.2026 09:02:11.710 47,540 25.000 47,730 25.000
05.06.2026 08:59:29.100 47,550 25.000 47,740 25.000
05.06.2026 08:58:38.838 47,550 25.000 47,740 25.000
05.06.2026 08:56:28.782 47,540 25.000 47,730 25.000
05.06.2026 08:55:01.683 47,560 25.000 47,750 25.000
05.06.2026 08:50:18.554 47,530 25.000 47,720 25.000
05.06.2026 08:48:22.719 47,550 25.000 47,740 25.000
05.06.2026 08:47:50.500 47,550 25.000 47,740 25.000
05.06.2026 08:46:45.400 47,540 25.000 47,730 25.000
05.06.2026 08:44:12.068 47,550 25.000 47,740 25.000
05.06.2026 08:43:08.235 47,550 25.000 47,740 25.000
05.06.2026 08:42:30.733 47,540 25.000 47,730 25.000
05.06.2026 08:41:54.715 47,550 25.000 47,750 25.000
05.06.2026 08:39:34.175 47,550 25.000 47,740 25.000
05.06.2026 08:37:55.707 47,560 25.000 47,760 25.000
05.06.2026 08:37:19.711 47,540 25.000 47,740 25.000
05.06.2026 08:36:44.701 47,540 25.000 47,740 25.000
05.06.2026 08:35:31.001 47,540 25.000 47,740 25.000
05.06.2026 08:34:05.520 47,550 25.000 47,750 25.000
05.06.2026 08:32:41.111 47,550 25.000 47,740 25.000
05.06.2026 08:30:07.506 47,560 25.000 47,760 25.000
05.06.2026 08:29:34.077 47,570 25.000 47,770 25.000
05.06.2026 08:27:45.919 47,550 25.000 47,750 25.000
05.06.2026 08:24:44.315 47,580 25.000 47,780 25.000
05.06.2026 08:22:55.695 47,600 25.000 47,800 25.000
05.06.2026 08:21:02.320 47,560 25.000 47,760 25.000
05.06.2026 08:20:09.461 - - 47,760 25.000
05.06.2026 08:19:07.885 47,490 25.000 47,650 25.000
05.06.2026 08:17:30.780 47,460 25.000 47,620 25.000
05.06.2026 08:15:00.025 47,440 25.000 47,600 25.000
05.06.2026 08:14:23.190 47,480 25.000 47,640 25.000
05.06.2026 08:13:39.967 47,480 25.000 47,640 25.000
05.06.2026 08:11:38.755 47,500 25.000 47,660 25.000
05.06.2026 08:09:45.503 47,510 25.000 47,670 25.000
05.06.2026 08:05:47.683 47,530 25.000 47,690 25.000
05.06.2026 08:05:02.744 47,530 25.000 47,690 25.000
05.06.2026 08:02:50.680 47,510 25.000 47,670 25.000
05.06.2026 08:01:55.692 47,510 25.000 47,670 25.000
05.06.2026 08:00:53.835 47,510 25.000 47,670 25.000
05.06.2026 08:00:19.467 47,490 25.000 47,650 25.000
05.06.2026 07:59:49.173 47,460 25.000 47,620 25.000
05.06.2026 07:59:16.686 47,480 25.000 47,640 25.000
05.06.2026 07:58:12.641 47,480 25.000 47,640 25.000
05.06.2026 07:56:17.444 47,490 25.000 47,650 25.000
05.06.2026 07:55:47.191 47,510 25.000 47,670 25.000
05.06.2026 07:54:46.744 47,480 25.000 47,640 25.000
05.06.2026 07:53:45.689 47,480 25.000 47,640 25.000
05.06.2026 07:53:15.495 47,490 25.000 47,650 25.000
05.06.2026 07:52:01.308 47,490 25.000 47,650 25.000
05.06.2026 07:50:21.861 47,490 25.000 47,650 25.000
05.06.2026 07:49:05.694 47,510 25.000 47,670 25.000
05.06.2026 07:46:00.703 47,540 25.000 47,700 25.000
05.06.2026 07:44:40.113 47,560 25.000 47,720 25.000
05.06.2026 07:43:57.746 47,580 25.000 47,740 25.000
05.06.2026 07:43:12.642 47,580 25.000 47,740 25.000