E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 14:48:23.947 | 42,630 | 40.000 | 42,730 | 40.000 |
| 20.08.2026 | 14:47:53.446 | 42,620 | 40.000 | 42,720 | 40.000 |
| 20.08.2026 | 14:46:21.520 | 42,630 | 40.000 | 42,730 | 40.000 |
| 20.08.2026 | 14:43:40.514 | 42,630 | 40.000 | 42,730 | 40.000 |
| 20.08.2026 | 14:42:33.318 | 42,630 | 40.000 | 42,730 | 40.000 |
| 20.08.2026 | 14:41:19.254 | 42,630 | 40.000 | 42,730 | 40.000 |
| 20.08.2026 | 14:40:47.034 | 42,620 | 40.000 | 42,720 | 40.000 |
| 20.08.2026 | 14:40:11.496 | 42,630 | 40.000 | 42,730 | 40.000 |
| 20.08.2026 | 14:37:11.378 | 42,620 | 40.000 | 42,720 | 40.000 |
| 20.08.2026 | 14:36:10.830 | 42,630 | 40.000 | 42,730 | 40.000 |
| 20.08.2026 | 14:35:38.643 | 42,620 | 40.000 | 42,720 | 40.000 |
| 20.08.2026 | 14:34:32.452 | 42,640 | 40.000 | 42,740 | 40.000 |
| 20.08.2026 | 14:33:53.206 | 42,620 | 40.000 | 42,720 | 40.000 |
| 20.08.2026 | 14:32:00.433 | 42,620 | 40.000 | 42,720 | 40.000 |
| 20.08.2026 | 14:31:30.432 | 42,630 | 40.000 | 42,730 | 40.000 |
| 20.08.2026 | 14:30:59.432 | 42,640 | 40.000 | 42,740 | 40.000 |
| 20.08.2026 | 14:30:26.362 | 42,600 | 40.000 | 42,720 | 40.000 |
| 20.08.2026 | 14:29:56.122 | 42,590 | 40.000 | 42,690 | 40.000 |
| 20.08.2026 | 14:29:12.577 | 42,640 | 40.000 | 42,740 | 40.000 |
| 20.08.2026 | 14:28:36.177 | 42,630 | 40.000 | 42,730 | 40.000 |
| 20.08.2026 | 14:24:53.474 | 42,650 | 40.000 | 42,750 | 40.000 |
| 20.08.2026 | 14:23:52.765 | 42,630 | 40.000 | 42,730 | 40.000 |
| 20.08.2026 | 14:20:47.424 | 42,640 | 40.000 | 42,740 | 40.000 |
| 20.08.2026 | 14:19:46.653 | 42,640 | 40.000 | 42,740 | 40.000 |
| 20.08.2026 | 14:17:16.450 | 42,670 | 40.000 | 42,770 | 40.000 |
| 20.08.2026 | 14:15:41.057 | 42,680 | 40.000 | 42,780 | 40.000 |
| 20.08.2026 | 14:14:33.646 | 42,680 | 40.000 | 42,780 | 40.000 |
| 20.08.2026 | 14:14:03.485 | 42,670 | 40.000 | 42,770 | 40.000 |
| 20.08.2026 | 14:13:33.350 | 42,660 | 40.000 | 42,760 | 40.000 |
| 20.08.2026 | 14:12:18.434 | 42,680 | 40.000 | 42,780 | 40.000 |
| 20.08.2026 | 14:10:33.136 | 42,760 | 40.000 | 42,860 | 40.000 |
| 20.08.2026 | 14:08:57.119 | 42,770 | 40.000 | 42,870 | 40.000 |
| 20.08.2026 | 14:07:33.280 | 42,760 | 40.000 | 42,860 | 40.000 |
| 20.08.2026 | 14:07:03.160 | 42,780 | 40.000 | 42,880 | 40.000 |
| 20.08.2026 | 14:06:00.380 | 42,780 | 40.000 | 42,880 | 40.000 |
| 20.08.2026 | 14:03:18.450 | 42,790 | 40.000 | 42,890 | 40.000 |
| 20.08.2026 | 14:02:47.777 | 42,810 | 40.000 | 42,910 | 40.000 |
| 20.08.2026 | 14:02:17.711 | 42,790 | 40.000 | 42,890 | 40.000 |
| 20.08.2026 | 14:01:04.570 | 42,800 | 40.000 | 42,900 | 40.000 |
| 20.08.2026 | 13:57:23.909 | 42,820 | 40.000 | 42,920 | 40.000 |
| 20.08.2026 | 13:56:02.242 | 42,820 | 40.000 | 42,920 | 40.000 |
| 20.08.2026 | 13:52:46.008 | 42,830 | 40.000 | 42,930 | 40.000 |
| 20.08.2026 | 13:52:08.467 | 42,840 | 40.000 | 42,940 | 40.000 |
| 20.08.2026 | 13:51:01.623 | 42,840 | 40.000 | 42,940 | 40.000 |
| 20.08.2026 | 13:50:22.561 | 42,830 | 40.000 | 42,930 | 40.000 |
| 20.08.2026 | 13:49:52.537 | 42,840 | 40.000 | 42,940 | 40.000 |
| 20.08.2026 | 13:47:55.445 | 42,830 | 40.000 | 42,930 | 40.000 |
| 20.08.2026 | 13:47:24.427 | 42,840 | 40.000 | 42,940 | 40.000 |
| 20.08.2026 | 13:45:50.350 | 42,850 | 40.000 | 42,950 | 40.000 |
| 20.08.2026 | 13:43:40.435 | 42,850 | 40.000 | 42,950 | 40.000 |
| 20.08.2026 | 13:42:15.438 | 42,850 | 40.000 | 42,950 | 40.000 |
| 20.08.2026 | 13:41:04.338 | 42,850 | 40.000 | 42,950 | 40.000 |
| 20.08.2026 | 13:38:02.507 | 42,840 | 40.000 | 42,940 | 40.000 |
| 20.08.2026 | 13:32:37.444 | 42,830 | 40.000 | 42,930 | 40.000 |
| 20.08.2026 | 13:31:27.459 | 42,830 | 40.000 | 42,930 | 40.000 |
| 20.08.2026 | 13:30:57.175 | 42,820 | 40.000 | 42,920 | 40.000 |
| 20.08.2026 | 13:27:26.430 | 42,830 | 40.000 | 42,930 | 40.000 |
| 20.08.2026 | 13:26:55.157 | 42,830 | 40.000 | 42,930 | 40.000 |
| 20.08.2026 | 13:26:25.849 | 42,860 | 40.000 | 42,960 | 40.000 |
| 20.08.2026 | 13:24:54.494 | 42,850 | 40.000 | 42,950 | 40.000 |
| 20.08.2026 | 13:24:24.197 | 42,860 | 40.000 | 42,960 | 40.000 |
| 20.08.2026 | 13:23:38.476 | 42,860 | 40.000 | 42,980 | 40.000 |
| 20.08.2026 | 13:23:06.267 | 42,850 | 40.000 | 42,970 | 40.000 |
| 20.08.2026 | 13:21:58.985 | 42,860 | 40.000 | 42,980 | 40.000 |
| 20.08.2026 | 13:20:58.447 | 42,880 | 40.000 | 43,000 | 40.000 |
| 20.08.2026 | 13:19:36.351 | 42,870 | 40.000 | 43,000 | 40.000 |
| 20.08.2026 | 13:18:46.378 | 42,880 | 40.000 | 43,000 | 40.000 |
| 20.08.2026 | 13:17:43.889 | 42,910 | 40.000 | 43,030 | 40.000 |
| 20.08.2026 | 13:17:13.430 | 42,920 | 40.000 | 43,020 | 40.000 |
| 20.08.2026 | 13:11:41.437 | 42,880 | 40.000 | 43,000 | 40.000 |
| 20.08.2026 | 13:11:10.468 | 42,890 | 40.000 | 43,010 | 40.000 |
| 20.08.2026 | 13:10:40.442 | 42,880 | 40.000 | 43,000 | 40.000 |
| 20.08.2026 | 13:09:07.044 | 42,890 | 40.000 | 43,010 | 40.000 |
| 20.08.2026 | 13:07:26.331 | 42,870 | 40.000 | 42,990 | 40.000 |
| 20.08.2026 | 13:05:44.477 | 42,870 | 40.000 | 43,000 | 40.000 |
| 20.08.2026 | 13:05:00.540 | 42,880 | 40.000 | 42,990 | 40.000 |
| 20.08.2026 | 13:02:22.992 | 42,880 | 40.000 | 42,990 | 40.000 |
| 20.08.2026 | 13:01:10.392 | 42,880 | 40.000 | 42,990 | 40.000 |
| 20.08.2026 | 12:59:31.694 | 42,890 | 40.000 | 43,000 | 40.000 |
| 20.08.2026 | 12:58:18.552 | 42,870 | 40.000 | 42,990 | 40.000 |
| 20.08.2026 | 12:55:07.618 | 42,850 | 40.000 | 42,970 | 40.000 |
| 20.08.2026 | 12:53:54.201 | 42,880 | 40.000 | 42,980 | 40.000 |
| 20.08.2026 | 12:51:30.426 | 42,880 | 40.000 | 42,980 | 40.000 |
| 20.08.2026 | 12:50:57.072 | - | - | 42,990 | 40.000 |
| 20.08.2026 | 12:50:26.367 | 42,890 | 40.000 | 42,990 | 40.000 |
| 20.08.2026 | 12:49:28.270 | 42,890 | 40.000 | 42,990 | 40.000 |
| 20.08.2026 | 12:47:47.227 | 42,840 | 40.000 | 42,960 | 40.000 |
| 20.08.2026 | 12:46:46.500 | 42,840 | 40.000 | 42,960 | 40.000 |
| 20.08.2026 | 12:45:42.703 | 42,840 | 40.000 | 42,960 | 40.000 |
| 20.08.2026 | 12:43:52.539 | 42,830 | 40.000 | 42,930 | 40.000 |
| 20.08.2026 | 12:41:17.225 | 42,830 | 40.000 | 42,930 | 40.000 |
| 20.08.2026 | 12:40:12.785 | 42,830 | 40.000 | 42,930 | 40.000 |
| 20.08.2026 | 12:39:04.170 | 42,830 | 40.000 | 42,930 | 40.000 |
| 20.08.2026 | 12:38:33.888 | 42,840 | 40.000 | 42,940 | 40.000 |
| 20.08.2026 | 12:34:11.102 | 42,830 | 40.000 | 42,930 | 40.000 |
| 20.08.2026 | 12:33:40.877 | 42,840 | 40.000 | 42,940 | 40.000 |
| 20.08.2026 | 12:29:15.810 | 42,830 | 40.000 | 42,940 | 40.000 |
| 20.08.2026 | 12:28:46.437 | 42,830 | 40.000 | 42,930 | 40.000 |
| 20.08.2026 | 12:28:07.370 | 42,820 | 40.000 | 42,920 | 40.000 |
| 20.08.2026 | 12:26:46.815 | 42,840 | 40.000 | 42,940 | 40.000 |