E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 16:30:34.596 | 44,570 | 40.000 | 44,670 | 40.000 |
| 27.08.2026 | 16:28:39.695 | 44,610 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 16:26:14.624 | 44,570 | 40.000 | 44,670 | 40.000 |
| 27.08.2026 | 16:25:44.372 | 44,590 | 40.000 | 44,690 | 40.000 |
| 27.08.2026 | 16:20:15.234 | 44,560 | 40.000 | 44,660 | 40.000 |
| 27.08.2026 | 16:19:44.976 | 44,540 | 40.000 | 44,640 | 40.000 |
| 27.08.2026 | 16:17:11.320 | 44,510 | 40.000 | 44,610 | 40.000 |
| 27.08.2026 | 16:16:41.168 | 44,500 | 40.000 | 44,600 | 40.000 |
| 27.08.2026 | 16:14:33.106 | 44,490 | 40.000 | 44,590 | 40.000 |
| 27.08.2026 | 16:13:44.529 | 44,750 | 40.000 | 44,850 | 40.000 |
| 27.08.2026 | 16:13:07.087 | 44,760 | 40.000 | 44,860 | 40.000 |
| 27.08.2026 | 16:12:36.932 | 44,750 | 40.000 | 44,850 | 40.000 |
| 27.08.2026 | 16:11:34.331 | 44,750 | 40.000 | 44,850 | 40.000 |
| 27.08.2026 | 16:10:28.887 | 44,730 | 40.000 | 44,830 | 40.000 |
| 27.08.2026 | 16:09:08.370 | 44,710 | 40.000 | 44,810 | 40.000 |
| 27.08.2026 | 16:04:58.922 | 44,740 | 40.000 | 44,840 | 40.000 |
| 27.08.2026 | 16:04:00.956 | 44,780 | 40.000 | 44,880 | 40.000 |
| 27.08.2026 | 16:03:30.904 | 44,770 | 40.000 | 44,870 | 40.000 |
| 27.08.2026 | 16:01:55.935 | 44,790 | 40.000 | 44,890 | 40.000 |
| 27.08.2026 | 16:00:58.832 | 44,800 | 40.000 | 44,900 | 40.000 |
| 27.08.2026 | 15:57:30.562 | 44,850 | 40.000 | 44,950 | 40.000 |
| 27.08.2026 | 15:56:33.923 | 44,880 | 40.000 | 44,980 | 40.000 |
| 27.08.2026 | 15:53:22.770 | 44,880 | 40.000 | 44,980 | 40.000 |
| 27.08.2026 | 15:52:41.930 | 44,890 | 40.000 | 44,990 | 40.000 |
| 27.08.2026 | 15:51:32.262 | 44,890 | 40.000 | 44,990 | 40.000 |
| 27.08.2026 | 15:51:01.946 | 44,880 | 40.000 | 44,980 | 40.000 |
| 27.08.2026 | 15:49:06.040 | 44,840 | 40.000 | 44,940 | 40.000 |
| 27.08.2026 | 15:48:35.936 | 44,850 | 40.000 | 44,950 | 40.000 |
| 27.08.2026 | 15:47:30.939 | 44,900 | 40.000 | 45,000 | 40.000 |
| 27.08.2026 | 15:46:30.640 | 45,020 | 40.000 | 45,120 | 40.000 |
| 27.08.2026 | 15:45:53.775 | 44,980 | 40.000 | 45,080 | 40.000 |
| 27.08.2026 | 15:44:51.960 | 44,900 | 40.000 | 45,000 | 40.000 |
| 27.08.2026 | 15:44:21.776 | 44,920 | 40.000 | 45,020 | 40.000 |
| 27.08.2026 | 15:43:35.147 | 44,900 | 40.000 | 45,000 | 40.000 |
| 27.08.2026 | 15:40:17.697 | 44,940 | 40.000 | 45,040 | 40.000 |
| 27.08.2026 | 15:38:47.018 | 45,000 | 40.000 | 45,100 | 40.000 |
| 27.08.2026 | 15:37:15.462 | 45,020 | 40.000 | 45,120 | 40.000 |
| 27.08.2026 | 15:36:45.410 | 44,980 | 40.000 | 45,080 | 40.000 |
| 27.08.2026 | 15:36:11.829 | 44,970 | 40.000 | 45,070 | 40.000 |
| 27.08.2026 | 15:35:41.844 | 44,960 | 40.000 | 45,060 | 40.000 |
| 27.08.2026 | 15:35:11.645 | 44,940 | 40.000 | 45,040 | 40.000 |
| 27.08.2026 | 15:30:35.717 | 44,900 | 40.000 | 45,010 | 40.000 |
| 27.08.2026 | 15:30:02.217 | 44,840 | 40.000 | 44,940 | 40.000 |
| 27.08.2026 | 15:28:30.445 | 44,890 | 40.000 | 44,990 | 40.000 |
| 27.08.2026 | 15:27:10.449 | 44,550 | 40.000 | 44,690 | 40.000 |
| 27.08.2026 | 15:25:14.190 | 44,550 | 40.000 | 44,690 | 40.000 |
| 27.08.2026 | 15:23:59.060 | 44,570 | 40.000 | 44,700 | 40.000 |
| 27.08.2026 | 15:22:58.973 | 44,570 | 40.000 | 44,700 | 40.000 |
| 27.08.2026 | 15:22:25.524 | 44,570 | 40.000 | 44,700 | 40.000 |
| 27.08.2026 | 15:21:54.938 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 15:21:24.608 | 44,570 | 40.000 | 44,700 | 40.000 |
| 27.08.2026 | 15:19:58.926 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 15:18:57.925 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 15:16:50.354 | 44,590 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 15:15:58.938 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 15:15:28.714 | 44,590 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 15:12:07.986 | 44,570 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 15:11:01.639 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 15:09:19.544 | 44,590 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 15:08:47.927 | 44,580 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 15:06:14.735 | 44,570 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 15:04:06.939 | 44,580 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 15:03:10.937 | 44,580 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 15:00:48.767 | 44,590 | 40.000 | 44,730 | 40.000 |
| 27.08.2026 | 15:00:11.188 | 44,590 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 14:59:40.939 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 14:58:39.469 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 14:57:33.267 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 14:55:36.258 | 44,580 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 14:50:48.924 | 44,570 | 40.000 | 44,700 | 40.000 |
| 27.08.2026 | 14:48:22.012 | 44,590 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 14:46:13.775 | 44,590 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 14:45:13.816 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 14:44:43.735 | 44,570 | 40.000 | 44,700 | 40.000 |
| 27.08.2026 | 14:42:23.225 | 44,570 | 40.000 | 44,700 | 40.000 |
| 27.08.2026 | 14:40:17.885 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 14:37:56.290 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 14:37:19.311 | 44,570 | 40.000 | - | - |
| 27.08.2026 | 14:35:25.975 | 44,580 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 14:34:11.656 | 44,580 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 14:33:15.441 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 14:30:50.255 | 44,580 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 14:30:05.249 | 44,580 | 40.000 | 44,730 | 40.000 |
| 27.08.2026 | 14:24:45.939 | 44,560 | 40.000 | 44,690 | 40.000 |
| 27.08.2026 | 14:23:44.940 | 44,560 | 40.000 | 44,690 | 40.000 |
| 27.08.2026 | 14:22:43.833 | 44,560 | 40.000 | 44,690 | 40.000 |
| 27.08.2026 | 14:21:41.378 | 44,570 | 40.000 | 44,700 | 40.000 |
| 27.08.2026 | 14:17:46.659 | 44,590 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 14:17:14.470 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 14:16:02.003 | 44,590 | 40.000 | 44,730 | 40.000 |
| 27.08.2026 | 14:14:23.921 | 44,590 | 40.000 | 44,730 | 40.000 |
| 27.08.2026 | 14:13:53.560 | 44,580 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 14:11:24.726 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 14:09:52.529 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 14:09:22.460 | 44,570 | 40.000 | 44,700 | 40.000 |
| 27.08.2026 | 14:06:50.642 | 44,580 | 40.000 | 44,710 | 40.000 |
| 27.08.2026 | 14:03:42.329 | 44,590 | 40.000 | 44,730 | 40.000 |
| 27.08.2026 | 14:02:36.923 | 44,590 | 40.000 | 44,730 | 40.000 |
| 27.08.2026 | 14:02:06.148 | 44,580 | 40.000 | 44,720 | 40.000 |
| 27.08.2026 | 14:01:12.808 | 44,590 | 40.000 | 44,730 | 40.000 |