E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 19:33:03.358 | 42,920 | 40.000 | 43,020 | 40.000 |
| 19.08.2026 | 19:31:28.233 | 42,940 | 40.000 | 43,040 | 40.000 |
| 19.08.2026 | 19:30:48.275 | 42,960 | 40.000 | 43,060 | 40.000 |
| 19.08.2026 | 19:29:56.154 | 42,950 | 40.000 | 43,050 | 40.000 |
| 19.08.2026 | 19:28:09.782 | 42,910 | 40.000 | 43,010 | 40.000 |
| 19.08.2026 | 19:25:51.320 | 42,930 | 40.000 | 43,030 | 40.000 |
| 19.08.2026 | 19:24:33.709 | 42,920 | 40.000 | 43,020 | 40.000 |
| 19.08.2026 | 19:24:00.595 | 42,920 | 40.000 | 43,020 | 40.000 |
| 19.08.2026 | 19:22:14.968 | 42,910 | 40.000 | 43,010 | 40.000 |
| 19.08.2026 | 19:21:41.613 | 42,900 | 40.000 | 43,000 | 40.000 |
| 19.08.2026 | 19:21:09.334 | 42,880 | 40.000 | 42,980 | 40.000 |
| 19.08.2026 | 19:19:31.305 | 42,940 | 40.000 | 43,040 | 40.000 |
| 19.08.2026 | 19:18:59.435 | 42,970 | 40.000 | 43,070 | 40.000 |
| 19.08.2026 | 19:18:04.376 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 19:17:29.601 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 19:16:22.624 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 19:15:54.861 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 19:14:46.361 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 19:13:39.884 | 42,980 | 40.000 | 43,080 | 40.000 |
| 19.08.2026 | 19:12:38.329 | 42,980 | 40.000 | 43,080 | 40.000 |
| 19.08.2026 | 19:11:47.394 | 42,980 | 40.000 | 43,080 | 40.000 |
| 19.08.2026 | 19:11:01.366 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 19:10:29.371 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 19:07:04.763 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 19:05:31.688 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 19:03:31.133 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 19:02:40.412 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 19:00:00.137 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 18:59:32.259 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:57:15.925 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 18:56:40.224 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:56:10.019 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 18:54:35.644 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:54:05.209 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:53:33.927 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 18:52:53.707 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:51:11.166 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:48:56.663 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:48:11.204 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 18:47:08.820 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:46:41.435 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:46:09.665 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:44:36.205 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 18:43:51.069 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 18:42:24.401 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 18:41:43.571 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 18:40:08.131 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 18:38:25.418 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 18:37:58.164 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 18:37:20.920 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:34:51.564 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:34:09.460 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 18:33:32.071 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 18:32:41.909 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:30:53.421 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:30:12.195 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 18:29:54.335 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:28:21.773 | 43,020 | 40.000 | 43,120 | 40.000 |
| 19.08.2026 | 18:26:38.390 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:25:22.685 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 18:24:53.644 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 18:23:51.197 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 18:21:27.329 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 18:20:49.015 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 18:19:37.240 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 18:17:58.298 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 18:16:15.246 | 42,980 | 40.000 | 43,080 | 40.000 |
| 19.08.2026 | 18:14:08.082 | 42,980 | 40.000 | 43,080 | 40.000 |
| 19.08.2026 | 18:13:30.571 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 18:10:48.314 | 43,040 | 40.000 | 43,140 | 40.000 |
| 19.08.2026 | 18:10:17.243 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 18:09:33.576 | 43,060 | 40.000 | 43,160 | 40.000 |
| 19.08.2026 | 18:09:05.430 | 43,050 | 40.000 | 43,150 | 40.000 |
| 19.08.2026 | 18:08:04.077 | 43,070 | 40.000 | 43,170 | 40.000 |
| 19.08.2026 | 18:05:53.627 | 43,010 | 40.000 | 43,110 | 40.000 |
| 19.08.2026 | 18:01:52.668 | 42,950 | 40.000 | 43,050 | 40.000 |
| 19.08.2026 | 18:01:08.270 | 42,930 | 40.000 | 43,030 | 40.000 |
| 19.08.2026 | 17:59:33.582 | 42,940 | 40.000 | 43,040 | 40.000 |
| 19.08.2026 | 17:57:52.479 | 42,920 | 40.000 | 43,020 | 40.000 |
| 19.08.2026 | 17:57:21.220 | 42,910 | 40.000 | 43,010 | 40.000 |
| 19.08.2026 | 17:56:47.201 | 42,910 | 40.000 | 43,010 | 40.000 |
| 19.08.2026 | 17:53:51.415 | 42,910 | 40.000 | 43,010 | 40.000 |
| 19.08.2026 | 17:52:06.630 | 42,960 | 40.000 | 43,060 | 40.000 |
| 19.08.2026 | 17:51:33.571 | 42,980 | 40.000 | 43,080 | 40.000 |
| 19.08.2026 | 17:51:00.333 | 42,950 | 40.000 | 43,050 | 40.000 |
| 19.08.2026 | 17:50:30.591 | 42,970 | 40.000 | 43,070 | 40.000 |
| 19.08.2026 | 17:47:36.226 | 42,970 | 40.000 | 43,070 | 40.000 |
| 19.08.2026 | 17:46:41.723 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 17:46:12.165 | 42,970 | 40.000 | 43,070 | 40.000 |
| 19.08.2026 | 17:44:36.489 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 17:44:06.643 | 42,960 | 40.000 | 43,060 | 40.000 |
| 19.08.2026 | 17:43:27.467 | 42,970 | 40.000 | 43,070 | 40.000 |
| 19.08.2026 | 17:42:19.723 | 42,970 | 40.000 | 43,070 | 40.000 |
| 19.08.2026 | 17:41:12.658 | 42,970 | 40.000 | 43,070 | 40.000 |
| 19.08.2026 | 17:40:04.616 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 17:39:32.581 | 43,000 | 40.000 | 43,100 | 40.000 |
| 19.08.2026 | 17:39:03.166 | 42,990 | 40.000 | 43,090 | 40.000 |
| 19.08.2026 | 17:37:24.612 | 43,030 | 40.000 | 43,130 | 40.000 |
| 19.08.2026 | 17:36:23.846 | 43,050 | 40.000 | 43,150 | 40.000 |
| 19.08.2026 | 17:35:16.325 | 43,000 | 40.000 | 43,100 | 40.000 |