Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.09.2026 14:29:08.395 44,440 40.000 44,540 40.000
04.09.2026 14:25:25.873 44,560 40.000 44,660 40.000
04.09.2026 14:24:47.519 44,530 40.000 44,630 40.000
04.09.2026 14:23:08.683 44,530 40.000 44,630 40.000
04.09.2026 14:22:19.983 44,520 40.000 44,620 40.000
04.09.2026 14:21:10.397 44,520 40.000 44,620 40.000
04.09.2026 14:19:11.630 44,510 40.000 44,610 40.000
04.09.2026 14:18:41.490 44,500 40.000 44,600 40.000
04.09.2026 14:17:55.588 44,510 40.000 44,610 40.000
04.09.2026 14:16:55.153 44,500 40.000 44,600 40.000
04.09.2026 14:16:15.418 44,490 40.000 44,590 40.000
04.09.2026 14:14:43.134 44,500 40.000 44,600 40.000
04.09.2026 14:13:29.921 44,490 40.000 44,590 40.000
04.09.2026 14:12:59.500 44,480 40.000 44,580 40.000
04.09.2026 14:12:28.842 44,470 40.000 44,570 40.000
04.09.2026 14:11:54.048 44,480 40.000 44,580 40.000
04.09.2026 14:11:14.572 44,470 40.000 44,570 40.000
04.09.2026 14:10:13.287 44,490 40.000 44,590 40.000
04.09.2026 14:08:07.831 44,480 40.000 44,580 40.000
04.09.2026 14:07:04.449 44,480 40.000 44,580 40.000
04.09.2026 14:05:01.440 44,480 40.000 44,580 40.000
04.09.2026 14:03:27.842 44,490 40.000 44,590 40.000
04.09.2026 14:02:33.570 44,480 40.000 44,580 40.000
04.09.2026 14:01:27.165 44,490 40.000 44,590 40.000
04.09.2026 13:59:31.587 44,510 40.000 44,610 40.000
04.09.2026 13:58:26.331 44,510 40.000 44,610 40.000
04.09.2026 13:57:12.116 44,510 40.000 44,610 40.000
04.09.2026 13:56:00.264 44,490 40.000 44,590 40.000
04.09.2026 13:55:28.117 44,500 40.000 44,600 40.000
04.09.2026 13:54:40.661 44,490 40.000 44,590 40.000
04.09.2026 13:51:15.575 44,460 40.000 44,560 40.000
04.09.2026 13:49:02.940 44,480 40.000 44,580 40.000
04.09.2026 13:44:48.124 44,500 40.000 44,600 40.000
04.09.2026 13:44:17.576 44,510 40.000 44,610 40.000
04.09.2026 13:43:10.377 44,510 40.000 44,610 40.000
04.09.2026 13:42:29.273 44,520 40.000 44,620 40.000
04.09.2026 13:41:33.939 44,500 40.000 44,600 40.000
04.09.2026 13:38:03.779 44,510 40.000 44,610 40.000
04.09.2026 13:34:03.111 44,550 40.000 44,650 40.000
04.09.2026 13:30:27.240 44,550 40.000 44,650 40.000
04.09.2026 13:27:58.943 44,510 40.000 44,610 40.000
04.09.2026 13:27:04.303 44,480 40.000 44,580 40.000
04.09.2026 13:26:24.564 44,490 40.000 44,590 40.000
04.09.2026 13:25:54.567 44,500 40.000 44,600 40.000
04.09.2026 13:22:32.552 44,480 40.000 44,580 40.000
04.09.2026 13:20:58.096 44,490 40.000 44,590 40.000
04.09.2026 13:19:57.265 44,520 40.000 44,620 40.000
04.09.2026 13:18:27.081 44,510 40.000 44,610 40.000
04.09.2026 13:16:00.804 44,490 40.000 44,590 40.000
04.09.2026 13:14:40.751 44,520 40.000 44,620 40.000
04.09.2026 13:13:53.091 44,510 40.000 44,610 40.000
04.09.2026 13:13:22.579 44,520 40.000 44,620 40.000
04.09.2026 13:12:51.653 44,530 40.000 44,630 40.000
04.09.2026 13:11:40.234 44,530 40.000 44,630 40.000
04.09.2026 13:10:20.460 44,520 40.000 44,620 40.000
04.09.2026 13:08:58.602 44,520 40.000 44,620 40.000
04.09.2026 13:06:48.084 44,530 40.000 44,630 40.000
04.09.2026 13:04:50.142 44,550 40.000 44,650 40.000
04.09.2026 13:03:01.381 44,520 40.000 44,620 40.000
04.09.2026 13:02:28.556 44,530 40.000 44,630 40.000
04.09.2026 13:01:47.847 44,580 40.000 44,680 40.000
04.09.2026 13:00:34.386 44,600 40.000 44,700 40.000
04.09.2026 12:54:11.393 44,620 40.000 44,730 40.000
04.09.2026 12:52:21.495 44,630 40.000 44,740 40.000
04.09.2026 12:48:43.563 44,630 40.000 44,740 40.000
04.09.2026 12:47:48.168 44,640 40.000 44,760 40.000
04.09.2026 12:44:30.195 44,600 40.000 44,700 40.000
04.09.2026 12:43:27.618 44,600 40.000 44,700 40.000
04.09.2026 12:40:12.119 44,590 40.000 44,690 40.000
04.09.2026 12:37:44.619 44,600 40.000 44,700 40.000
04.09.2026 12:37:04.566 44,590 40.000 44,690 40.000
04.09.2026 12:36:04.182 44,570 40.000 44,670 40.000
04.09.2026 12:34:52.952 44,580 40.000 44,680 40.000
04.09.2026 12:34:17.612 44,590 40.000 44,690 40.000
04.09.2026 12:33:47.162 44,600 40.000 44,700 40.000
04.09.2026 12:26:21.686 44,600 40.000 44,700 40.000
04.09.2026 12:24:55.643 44,480 40.000 44,580 40.000
04.09.2026 12:23:20.112 44,480 40.000 44,600 40.000
04.09.2026 12:21:51.498 44,480 40.000 44,600 40.000
04.09.2026 12:21:10.622 44,490 40.000 44,610 40.000
04.09.2026 12:20:00.684 44,490 40.000 44,610 40.000
04.09.2026 12:19:00.523 44,480 40.000 44,590 40.000
04.09.2026 12:17:34.242 44,480 40.000 44,600 40.000
04.09.2026 12:15:10.804 44,480 40.000 44,610 40.000
04.09.2026 12:12:30.557 44,470 40.000 44,600 40.000
04.09.2026 12:11:30.342 44,470 40.000 44,600 40.000
04.09.2026 12:10:09.559 44,480 40.000 44,610 40.000
04.09.2026 12:09:38.641 44,470 40.000 44,600 40.000
04.09.2026 12:07:34.994 44,540 40.000 44,660 40.000
04.09.2026 12:04:58.656 44,540 40.000 44,660 40.000
04.09.2026 12:03:50.574 44,540 40.000 44,660 40.000
04.09.2026 12:03:04.139 44,540 40.000 44,650 40.000
04.09.2026 12:02:00.593 44,530 40.000 44,640 40.000
04.09.2026 12:00:20.121 44,550 40.000 44,650 40.000
04.09.2026 11:59:49.363 44,540 40.000 44,640 40.000
04.09.2026 11:59:19.369 44,550 40.000 44,650 40.000
04.09.2026 11:58:49.266 44,540 40.000 44,640 40.000
04.09.2026 11:57:15.107 44,550 40.000 44,650 40.000
04.09.2026 11:54:12.598 44,550 40.000 44,650 40.000
04.09.2026 11:51:33.504 44,520 40.000 44,620 40.000