E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 19:59:35.607 | 48,710 | 25.000 | 48,810 | 25.000 |
| 19.05.2026 | 19:59:00.291 | 48,700 | 25.000 | 48,800 | 25.000 |
| 19.05.2026 | 19:58:23.493 | 48,680 | 25.000 | 48,780 | 25.000 |
| 19.05.2026 | 19:57:11.521 | 48,650 | 25.000 | 48,750 | 25.000 |
| 19.05.2026 | 19:56:09.833 | 48,630 | 25.000 | 48,730 | 25.000 |
| 19.05.2026 | 19:55:19.976 | 48,630 | 25.000 | 48,730 | 25.000 |
| 19.05.2026 | 19:54:48.883 | 48,610 | 25.000 | 48,710 | 25.000 |
| 19.05.2026 | 19:54:14.561 | 48,630 | 25.000 | 48,730 | 25.000 |
| 19.05.2026 | 19:53:05.460 | 48,630 | 25.000 | 48,730 | 25.000 |
| 19.05.2026 | 19:50:56.984 | 48,580 | 25.000 | 48,680 | 25.000 |
| 19.05.2026 | 19:50:20.190 | 48,590 | 25.000 | 48,690 | 25.000 |
| 19.05.2026 | 19:49:47.348 | 48,590 | 25.000 | 48,690 | 25.000 |
| 19.05.2026 | 19:49:11.129 | 48,590 | 25.000 | 48,690 | 25.000 |
| 19.05.2026 | 19:48:05.525 | 48,570 | 25.000 | 48,670 | 25.000 |
| 19.05.2026 | 19:46:17.495 | 48,580 | 25.000 | 48,680 | 25.000 |
| 19.05.2026 | 19:45:43.025 | 48,580 | 25.000 | 48,680 | 25.000 |
| 19.05.2026 | 19:45:10.258 | 48,580 | 25.000 | 48,680 | 25.000 |
| 19.05.2026 | 19:43:25.641 | 48,580 | 25.000 | 48,680 | 25.000 |
| 19.05.2026 | 19:40:40.207 | 48,660 | 25.000 | 48,760 | 25.000 |
| 19.05.2026 | 19:40:08.951 | 48,640 | 25.000 | 48,740 | 25.000 |
| 19.05.2026 | 19:39:05.929 | 48,630 | 25.000 | 48,730 | 25.000 |
| 19.05.2026 | 19:38:30.914 | 48,600 | 25.000 | 48,700 | 25.000 |
| 19.05.2026 | 19:37:34.493 | 48,620 | 25.000 | 48,720 | 25.000 |
| 19.05.2026 | 19:37:01.154 | 48,620 | 25.000 | 48,720 | 25.000 |
| 19.05.2026 | 19:36:27.961 | 48,600 | 25.000 | 48,700 | 25.000 |
| 19.05.2026 | 19:35:40.779 | 48,600 | 25.000 | 48,700 | 25.000 |
| 19.05.2026 | 19:34:31.843 | 48,620 | 25.000 | 48,720 | 25.000 |
| 19.05.2026 | 19:33:24.621 | 48,620 | 25.000 | 48,720 | 25.000 |
| 19.05.2026 | 19:32:51.920 | 48,620 | 25.000 | 48,720 | 25.000 |
| 19.05.2026 | 19:32:04.904 | 48,620 | 25.000 | 48,720 | 25.000 |
| 19.05.2026 | 19:31:34.426 | 48,630 | 25.000 | 48,730 | 25.000 |
| 19.05.2026 | 19:30:25.010 | 48,620 | 25.000 | 48,720 | 25.000 |
| 19.05.2026 | 19:28:53.871 | 48,620 | 25.000 | 48,720 | 25.000 |
| 19.05.2026 | 19:27:56.222 | 48,590 | 25.000 | 48,690 | 25.000 |
| 19.05.2026 | 19:27:23.901 | 48,620 | 25.000 | 48,720 | 25.000 |
| 19.05.2026 | 19:25:17.842 | 48,620 | 25.000 | 48,720 | 25.000 |
| 19.05.2026 | 19:24:46.820 | 48,630 | 25.000 | 48,730 | 25.000 |
| 19.05.2026 | 19:22:22.045 | 48,690 | 25.000 | 48,790 | 25.000 |
| 19.05.2026 | 19:20:29.550 | 48,690 | 25.000 | 48,790 | 25.000 |
| 19.05.2026 | 19:19:44.512 | 48,710 | 25.000 | 48,810 | 25.000 |
| 19.05.2026 | 19:19:06.694 | 48,710 | 25.000 | 48,810 | 25.000 |
| 19.05.2026 | 19:15:49.315 | 48,660 | 25.000 | 48,760 | 25.000 |
| 19.05.2026 | 19:14:54.320 | 48,660 | 25.000 | 48,760 | 25.000 |
| 19.05.2026 | 19:13:16.921 | 48,680 | 25.000 | 48,780 | 25.000 |
| 19.05.2026 | 19:12:41.832 | 48,660 | 25.000 | 48,760 | 25.000 |
| 19.05.2026 | 19:08:51.518 | 48,650 | 25.000 | 48,750 | 25.000 |
| 19.05.2026 | 19:08:19.581 | 48,640 | 25.000 | 48,740 | 25.000 |
| 19.05.2026 | 19:07:45.958 | 48,630 | 25.000 | 48,730 | 25.000 |
| 19.05.2026 | 19:07:16.402 | 48,620 | 25.000 | 48,720 | 25.000 |
| 19.05.2026 | 19:06:10.481 | 48,630 | 25.000 | 48,730 | 25.000 |
| 19.05.2026 | 19:05:39.782 | 48,620 | 25.000 | 48,720 | 25.000 |
| 19.05.2026 | 19:02:23.506 | 48,620 | 25.000 | 48,720 | 25.000 |
| 19.05.2026 | 19:01:46.335 | 48,570 | 25.000 | 48,670 | 25.000 |
| 19.05.2026 | 18:57:15.931 | 48,530 | 25.000 | 48,630 | 25.000 |
| 19.05.2026 | 18:56:30.560 | 48,520 | 25.000 | 48,620 | 25.000 |
| 19.05.2026 | 18:56:01.955 | 48,530 | 25.000 | 48,630 | 25.000 |
| 19.05.2026 | 18:53:17.462 | 48,500 | 25.000 | 48,600 | 25.000 |
| 19.05.2026 | 18:51:34.868 | 48,480 | 25.000 | 48,580 | 25.000 |
| 19.05.2026 | 18:51:00.546 | 48,480 | 25.000 | 48,580 | 25.000 |
| 19.05.2026 | 18:50:30.428 | 48,540 | 25.000 | 48,640 | 25.000 |
| 19.05.2026 | 18:49:59.709 | 48,530 | 25.000 | 48,630 | 25.000 |
| 19.05.2026 | 18:49:26.712 | 48,520 | 25.000 | 48,620 | 25.000 |
| 19.05.2026 | 18:48:53.634 | 48,520 | 25.000 | 48,620 | 25.000 |
| 19.05.2026 | 18:47:09.637 | 48,530 | 25.000 | 48,630 | 25.000 |
| 19.05.2026 | 18:46:33.238 | 48,540 | 25.000 | 48,640 | 25.000 |
| 19.05.2026 | 18:45:17.881 | 48,450 | 25.000 | 48,550 | 25.000 |
| 19.05.2026 | 18:44:45.697 | 48,440 | 25.000 | 48,540 | 25.000 |
| 19.05.2026 | 18:42:20.106 | 48,430 | 25.000 | 48,530 | 25.000 |
| 19.05.2026 | 18:41:45.023 | 48,430 | 25.000 | 48,530 | 25.000 |
| 19.05.2026 | 18:40:35.508 | 48,420 | 25.000 | 48,520 | 25.000 |
| 19.05.2026 | 18:39:26.652 | 48,400 | 25.000 | 48,500 | 25.000 |
| 19.05.2026 | 18:38:50.929 | 48,410 | 25.000 | 48,510 | 25.000 |
| 19.05.2026 | 18:36:31.389 | 48,380 | 25.000 | 48,480 | 25.000 |
| 19.05.2026 | 18:35:59.320 | 48,370 | 25.000 | 48,470 | 25.000 |
| 19.05.2026 | 18:35:07.484 | 48,370 | 25.000 | 48,470 | 25.000 |
| 19.05.2026 | 18:33:51.906 | 48,370 | 25.000 | 48,470 | 25.000 |
| 19.05.2026 | 18:33:20.830 | 48,390 | 25.000 | 48,490 | 25.000 |
| 19.05.2026 | 18:32:41.486 | 48,370 | 25.000 | 48,470 | 25.000 |
| 19.05.2026 | 18:31:42.486 | 48,350 | 25.000 | 48,450 | 25.000 |
| 19.05.2026 | 18:31:07.611 | 48,330 | 25.000 | 48,430 | 25.000 |
| 19.05.2026 | 18:30:27.492 | 48,340 | 25.000 | 48,440 | 25.000 |
| 19.05.2026 | 18:29:19.112 | 48,320 | 25.000 | 48,420 | 25.000 |
| 19.05.2026 | 18:28:09.003 | 48,310 | 25.000 | 48,410 | 25.000 |
| 19.05.2026 | 18:27:36.680 | 48,310 | 25.000 | 48,410 | 25.000 |
| 19.05.2026 | 18:26:11.036 | 48,350 | 25.000 | 48,450 | 25.000 |
| 19.05.2026 | 18:25:05.261 | 48,310 | 25.000 | 48,410 | 25.000 |
| 19.05.2026 | 18:24:31.307 | 48,290 | 25.000 | 48,390 | 25.000 |
| 19.05.2026 | 18:23:58.186 | 48,290 | 25.000 | 48,390 | 25.000 |
| 19.05.2026 | 18:22:54.351 | 48,270 | 25.000 | 48,370 | 25.000 |
| 19.05.2026 | 18:22:00.869 | 48,290 | 25.000 | 48,390 | 25.000 |
| 19.05.2026 | 18:17:19.061 | 48,310 | 25.000 | 48,410 | 25.000 |
| 19.05.2026 | 18:15:37.233 | 48,330 | 25.000 | 48,430 | 25.000 |
| 19.05.2026 | 18:15:00.599 | 48,310 | 25.000 | 48,410 | 25.000 |
| 19.05.2026 | 18:13:42.185 | 48,300 | 25.000 | 48,400 | 25.000 |
| 19.05.2026 | 18:13:11.839 | 48,300 | 25.000 | 48,400 | 25.000 |
| 19.05.2026 | 18:12:37.465 | 48,310 | 25.000 | 48,410 | 25.000 |
| 19.05.2026 | 18:11:39.172 | 48,310 | 25.000 | 48,410 | 25.000 |
| 19.05.2026 | 18:11:07.857 | 48,320 | 25.000 | 48,420 | 25.000 |
| 19.05.2026 | 18:10:30.332 | 48,290 | 25.000 | 48,390 | 25.000 |
| 19.05.2026 | 18:09:48.479 | 48,300 | 25.000 | 48,400 | 25.000 |