Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.09.2026 10:03:07.099 42,880 40.000 42,990 40.000
11.09.2026 10:01:25.911 42,830 40.000 42,930 40.000
11.09.2026 09:59:04.632 42,810 40.000 42,920 40.000
11.09.2026 09:55:24.473 42,770 40.000 42,880 40.000
11.09.2026 09:54:23.415 42,800 40.000 42,910 40.000
11.09.2026 09:53:22.260 42,800 40.000 42,910 40.000
11.09.2026 09:52:22.024 42,800 40.000 42,910 40.000
11.09.2026 09:46:24.799 42,760 40.000 42,880 40.000
11.09.2026 09:44:14.428 42,750 40.000 42,860 40.000
11.09.2026 09:43:29.854 42,730 40.000 42,840 40.000
11.09.2026 09:40:42.009 42,870 40.000 42,970 40.000
11.09.2026 09:37:25.808 42,900 40.000 43,000 40.000
11.09.2026 09:33:48.416 42,900 40.000 43,000 40.000
11.09.2026 09:31:46.424 42,940 40.000 43,040 40.000
11.09.2026 09:31:15.772 42,930 40.000 43,030 40.000
11.09.2026 09:30:14.687 42,880 40.000 42,980 40.000
11.09.2026 09:29:44.653 42,960 40.000 43,060 40.000
11.09.2026 09:29:12.319 42,940 40.000 43,060 40.000
11.09.2026 09:24:47.101 42,830 40.000 42,960 40.000
11.09.2026 09:22:20.423 42,850 40.000 42,980 40.000
11.09.2026 09:21:49.802 42,840 40.000 42,970 40.000
11.09.2026 09:16:57.781 42,830 40.000 42,960 40.000
11.09.2026 09:13:41.321 42,840 40.000 42,960 40.000
11.09.2026 09:13:07.136 42,850 40.000 42,980 40.000
11.09.2026 09:11:47.128 42,840 40.000 42,970 40.000
11.09.2026 09:11:17.124 42,850 40.000 42,980 40.000
11.09.2026 09:10:47.043 42,840 40.000 42,970 40.000
11.09.2026 09:10:16.963 42,850 40.000 42,980 40.000
11.09.2026 09:07:57.396 42,840 40.000 42,980 40.000
11.09.2026 09:06:38.894 42,830 40.000 42,990 40.000
11.09.2026 09:02:08.622 42,870 40.000 43,020 40.000
11.09.2026 09:01:01.469 42,870 40.000 43,020 40.000
11.09.2026 08:56:12.159 42,860 40.000 43,020 40.000
11.09.2026 08:54:54.442 42,860 40.000 43,020 40.000
11.09.2026 08:53:45.102 42,860 40.000 43,020 40.000
11.09.2026 08:52:02.969 42,870 40.000 43,030 40.000
11.09.2026 08:46:55.795 42,840 40.000 43,000 40.000
11.09.2026 08:44:53.429 42,840 40.000 43,000 40.000
11.09.2026 08:43:22.289 42,830 40.000 42,990 40.000
11.09.2026 08:42:39.423 42,840 40.000 43,000 40.000
11.09.2026 08:41:39.392 42,840 40.000 43,000 40.000
11.09.2026 08:38:42.673 42,830 40.000 42,990 40.000
11.09.2026 08:37:03.849 42,840 40.000 43,000 40.000
11.09.2026 08:36:33.786 42,830 40.000 42,990 40.000
11.09.2026 08:34:19.098 42,840 40.000 43,000 40.000
11.09.2026 08:33:48.651 42,830 40.000 42,990 40.000
11.09.2026 08:32:42.144 42,830 40.000 42,990 40.000
11.09.2026 08:30:23.410 42,840 40.000 43,000 40.000
11.09.2026 08:28:33.294 42,940 40.000 43,100 40.000
11.09.2026 08:28:01.144 42,940 40.000 43,100 40.000
11.09.2026 08:27:00.157 42,940 40.000 43,100 40.000
11.09.2026 08:25:53.627 42,940 40.000 43,100 40.000
11.09.2026 08:25:00.601 42,920 40.000 43,080 40.000
11.09.2026 08:23:18.424 42,930 40.000 43,090 40.000
11.09.2026 08:22:47.893 42,920 40.000 43,080 40.000
11.09.2026 08:21:36.147 42,930 40.000 43,090 40.000
11.09.2026 08:19:49.441 42,910 40.000 43,070 40.000
11.09.2026 08:19:00.791 42,900 40.000 43,060 40.000
11.09.2026 08:17:30.413 42,910 40.000 43,070 40.000
11.09.2026 08:16:59.461 42,900 40.000 43,060 40.000
11.09.2026 08:13:29.032 42,850 40.000 43,010 40.000
11.09.2026 08:11:19.407 42,860 40.000 43,020 40.000
11.09.2026 08:10:18.951 42,870 40.000 43,030 40.000
11.09.2026 08:09:43.417 42,860 40.000 43,020 40.000
11.09.2026 08:08:50.430 42,860 40.000 43,020 40.000
11.09.2026 08:07:19.534 42,860 40.000 43,020 40.000
11.09.2026 08:06:49.422 42,880 40.000 43,040 40.000
11.09.2026 08:06:13.517 42,880 40.000 43,040 40.000
11.09.2026 08:03:00.530 42,880 40.000 43,040 40.000
11.09.2026 07:59:53.270 42,870 40.000 43,030 40.000
11.09.2026 07:58:56.071 42,890 40.000 43,050 40.000
11.09.2026 07:58:25.413 42,900 40.000 43,060 40.000
11.09.2026 07:56:31.956 42,920 40.000 43,080 40.000
11.09.2026 07:52:13.126 42,810 40.000 42,970 40.000
11.09.2026 07:49:56.907 42,860 40.000 43,020 40.000
11.09.2026 07:47:56.091 42,830 40.000 42,990 40.000
11.09.2026 07:47:25.727 42,850 40.000 43,010 40.000
11.09.2026 07:46:01.360 42,840 40.000 43,000 40.000
11.09.2026 07:43:53.869 42,860 40.000 43,020 40.000
11.09.2026 07:42:39.423 42,860 40.000 43,020 40.000
11.09.2026 07:42:09.094 42,840 40.000 43,000 40.000
11.09.2026 07:41:32.698 42,860 40.000 43,020 40.000
11.09.2026 07:40:46.419 42,860 40.000 43,020 40.000
11.09.2026 07:40:16.404 42,850 40.000 43,010 40.000
11.09.2026 07:39:08.422 42,850 40.000 43,010 40.000
11.09.2026 07:37:32.429 42,850 40.000 43,010 40.000
11.09.2026 07:35:20.369 42,840 40.000 43,000 40.000
11.09.2026 07:34:01.869 42,850 40.000 43,010 40.000
11.09.2026 07:33:31.509 42,840 40.000 43,000 40.000
10.09.2026 22:00:30.227 - - - -
10.09.2026 19:59:29.417 43,280 40.000 43,380 40.000
10.09.2026 19:58:55.110 43,290 40.000 43,390 40.000
10.09.2026 19:57:52.496 43,290 40.000 43,390 40.000
10.09.2026 19:57:21.498 43,280 40.000 43,380 40.000
10.09.2026 19:55:32.420 43,290 40.000 43,390 40.000
10.09.2026 19:54:06.580 43,260 40.000 43,360 40.000
10.09.2026 19:52:59.469 43,260 40.000 43,360 40.000
10.09.2026 19:51:25.489 43,250 40.000 43,350 40.000
10.09.2026 19:50:00.398 43,310 40.000 43,410 40.000
10.09.2026 19:49:26.523 43,290 40.000 43,390 40.000