E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 09:43:30.949 | 46,590 | 25.000 | 46,690 | 25.000 |
| 27.03.2026 | 09:42:57.269 | 46,600 | 25.000 | 46,700 | 25.000 |
| 27.03.2026 | 09:42:14.677 | 46,610 | 25.000 | 46,710 | 25.000 |
| 27.03.2026 | 09:41:44.572 | 46,590 | 25.000 | 46,690 | 25.000 |
| 27.03.2026 | 09:41:07.076 | 46,590 | 25.000 | 46,690 | 25.000 |
| 27.03.2026 | 09:40:31.195 | 46,430 | 25.000 | 46,530 | 25.000 |
| 27.03.2026 | 09:39:39.583 | 46,490 | 25.000 | 46,590 | 25.000 |
| 27.03.2026 | 09:39:11.001 | 46,480 | 25.000 | 46,580 | 25.000 |
| 27.03.2026 | 09:38:35.944 | 46,470 | 25.000 | 46,570 | 25.000 |
| 27.03.2026 | 09:38:03.720 | 46,480 | 25.000 | 46,580 | 25.000 |
| 27.03.2026 | 09:37:31.807 | 46,480 | 25.000 | 46,580 | 25.000 |
| 27.03.2026 | 09:36:50.983 | 46,490 | 25.000 | 46,590 | 25.000 |
| 27.03.2026 | 09:36:04.925 | 46,590 | 25.000 | 46,690 | 25.000 |
| 27.03.2026 | 09:35:28.699 | 46,610 | 25.000 | 46,710 | 25.000 |
| 27.03.2026 | 09:35:08.346 | 46,610 | 25.000 | 46,710 | 25.000 |
| 27.03.2026 | 09:33:52.627 | 46,580 | 25.000 | 46,680 | 25.000 |
| 27.03.2026 | 09:33:19.554 | 46,580 | 25.000 | 46,680 | 25.000 |
| 27.03.2026 | 09:32:46.890 | 46,590 | 25.000 | 46,690 | 25.000 |
| 27.03.2026 | 09:32:13.916 | 46,600 | 25.000 | 46,700 | 25.000 |
| 27.03.2026 | 09:31:41.894 | 46,590 | 25.000 | 46,690 | 25.000 |
| 27.03.2026 | 09:31:08.616 | 46,600 | 25.000 | 46,700 | 25.000 |
| 27.03.2026 | 09:30:39.504 | 46,600 | 25.000 | 46,700 | 25.000 |
| 27.03.2026 | 09:30:05.536 | 46,610 | 25.000 | 46,710 | 25.000 |
| 27.03.2026 | 09:29:28.677 | 46,620 | 25.000 | 46,720 | 25.000 |
| 27.03.2026 | 09:28:50.346 | 46,630 | 25.000 | 46,730 | 25.000 |
| 27.03.2026 | 09:28:15.901 | 46,650 | 25.000 | 46,750 | 25.000 |
| 27.03.2026 | 09:27:46.449 | 46,690 | 25.000 | 46,790 | 25.000 |
| 27.03.2026 | 09:27:00.064 | 46,680 | 25.000 | 46,780 | 25.000 |
| 27.03.2026 | 09:26:21.000 | 46,680 | 25.000 | 46,780 | 25.000 |
| 27.03.2026 | 09:25:35.345 | 46,690 | 25.000 | 46,790 | 25.000 |
| 27.03.2026 | 09:25:04.547 | 46,680 | 25.000 | 46,780 | 25.000 |
| 27.03.2026 | 09:24:12.110 | 46,690 | 25.000 | 46,790 | 25.000 |
| 27.03.2026 | 09:23:40.651 | 46,680 | 25.000 | 46,780 | 25.000 |
| 27.03.2026 | 09:23:10.911 | 46,690 | 25.000 | 46,790 | 25.000 |
| 27.03.2026 | 09:22:36.470 | 46,690 | 25.000 | 46,790 | 25.000 |
| 27.03.2026 | 09:22:09.893 | 46,690 | 25.000 | 46,790 | 25.000 |
| 27.03.2026 | 09:21:30.338 | 46,700 | 25.000 | 46,800 | 25.000 |
| 27.03.2026 | 09:21:00.369 | 46,690 | 25.000 | 46,790 | 25.000 |
| 27.03.2026 | 09:20:27.175 | 46,710 | 25.000 | 46,810 | 25.000 |
| 27.03.2026 | 09:19:37.786 | 46,710 | 25.000 | 46,810 | 25.000 |
| 27.03.2026 | 09:19:06.893 | 46,700 | 25.000 | 46,800 | 25.000 |
| 27.03.2026 | 09:18:37.137 | 46,590 | 25.000 | 46,690 | 25.000 |
| 27.03.2026 | 09:18:03.657 | 46,660 | 25.000 | 46,760 | 25.000 |
| 27.03.2026 | 09:17:32.858 | 46,680 | 25.000 | 46,780 | 25.000 |
| 27.03.2026 | 09:16:33.246 | 46,670 | 25.000 | 46,770 | 25.000 |
| 27.03.2026 | 09:15:52.009 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.03.2026 | 09:15:12.700 | 46,700 | 25.000 | 46,800 | 25.000 |
| 27.03.2026 | 09:14:38.927 | 46,690 | 25.000 | 46,790 | 25.000 |
| 27.03.2026 | 09:14:06.326 | 46,680 | 25.000 | 46,780 | 25.000 |
| 27.03.2026 | 09:13:33.707 | 46,680 | 25.000 | 46,780 | 25.000 |
| 27.03.2026 | 09:12:50.350 | 46,690 | 25.000 | 46,790 | 25.000 |
| 27.03.2026 | 09:12:13.429 | 46,730 | 25.000 | 46,830 | 25.000 |
| 27.03.2026 | 09:11:27.992 | 46,720 | 25.000 | 46,820 | 25.000 |
| 27.03.2026 | 09:10:50.932 | 46,880 | 25.000 | 46,980 | 25.000 |
| 27.03.2026 | 09:10:23.594 | 46,840 | 25.000 | 46,940 | 25.000 |
| 27.03.2026 | 09:09:51.900 | 46,820 | 25.000 | 46,920 | 25.000 |
| 27.03.2026 | 09:09:11.998 | 46,870 | 25.000 | 46,970 | 25.000 |
| 27.03.2026 | 09:08:35.618 | 46,830 | 25.000 | 46,930 | 25.000 |
| 27.03.2026 | 09:08:03.793 | 46,890 | 25.000 | 46,990 | 25.000 |
| 27.03.2026 | 09:07:33.713 | 46,880 | 25.000 | 46,980 | 25.000 |
| 27.03.2026 | 09:06:26.184 | 46,890 | 25.000 | 46,990 | 25.000 |
| 27.03.2026 | 09:05:47.176 | 46,890 | 25.000 | 46,990 | 25.000 |
| 27.03.2026 | 09:05:14.920 | 46,890 | 25.000 | 46,990 | 25.000 |
| 27.03.2026 | 09:04:44.277 | 46,900 | 25.000 | 47,000 | 25.000 |
| 27.03.2026 | 09:04:12.945 | 46,830 | 25.000 | 46,930 | 25.000 |
| 27.03.2026 | 09:03:37.990 | 46,840 | 25.000 | 46,940 | 25.000 |
| 27.03.2026 | 09:00:00.680 | 46,910 | 25.000 | 47,010 | 25.000 |
| 27.03.2026 | 08:59:25.068 | 46,880 | 25.000 | 47,040 | 25.000 |
| 27.03.2026 | 08:58:26.872 | 46,880 | 25.000 | 47,040 | 25.000 |
| 27.03.2026 | 08:57:51.308 | 46,860 | 25.000 | 47,020 | 25.000 |
| 27.03.2026 | 08:56:50.192 | 46,850 | 25.000 | 47,010 | 25.000 |
| 27.03.2026 | 08:55:57.895 | 46,860 | 25.000 | 47,020 | 25.000 |
| 27.03.2026 | 08:55:26.997 | 46,860 | 25.000 | 47,020 | 25.000 |
| 27.03.2026 | 08:54:51.094 | 46,860 | 25.000 | 47,020 | 25.000 |
| 27.03.2026 | 08:54:03.816 | 46,840 | 25.000 | 47,000 | 25.000 |
| 27.03.2026 | 08:53:22.320 | 46,850 | 25.000 | 47,010 | 25.000 |
| 27.03.2026 | 08:52:44.658 | 46,850 | 25.000 | 47,010 | 25.000 |
| 27.03.2026 | 08:52:12.248 | 46,850 | 25.000 | 47,010 | 25.000 |
| 27.03.2026 | 08:51:39.677 | 46,860 | 25.000 | 47,020 | 25.000 |
| 27.03.2026 | 08:51:08.462 | 46,840 | 25.000 | 47,000 | 25.000 |
| 27.03.2026 | 08:50:37.264 | 46,860 | 25.000 | 47,020 | 25.000 |
| 27.03.2026 | 08:49:38.849 | 46,840 | 25.000 | 47,000 | 25.000 |
| 27.03.2026 | 08:49:01.928 | 46,850 | 25.000 | 47,010 | 25.000 |
| 27.03.2026 | 08:48:30.415 | 46,830 | 25.000 | 46,990 | 25.000 |
| 27.03.2026 | 08:47:31.729 | 46,830 | 25.000 | 46,990 | 25.000 |
| 27.03.2026 | 08:46:45.367 | 46,850 | 25.000 | 47,010 | 25.000 |
| 27.03.2026 | 08:46:10.657 | 46,840 | 25.000 | 47,000 | 25.000 |
| 27.03.2026 | 08:45:38.537 | 46,830 | 25.000 | 46,990 | 25.000 |
| 27.03.2026 | 08:44:00.501 | 46,840 | 25.000 | 47,000 | 25.000 |
| 27.03.2026 | 08:43:30.451 | 46,840 | 25.000 | 47,000 | 25.000 |
| 27.03.2026 | 08:42:18.320 | 46,820 | 25.000 | 46,980 | 25.000 |
| 27.03.2026 | 08:41:42.019 | 46,820 | 25.000 | 46,980 | 25.000 |
| 27.03.2026 | 08:40:30.944 | 46,840 | 25.000 | 47,000 | 25.000 |
| 27.03.2026 | 08:38:43.847 | 46,690 | 25.000 | 46,850 | 25.000 |
| 27.03.2026 | 08:38:00.687 | 46,680 | 25.000 | 46,840 | 25.000 |
| 27.03.2026 | 08:37:23.929 | 46,680 | 25.000 | 46,840 | 25.000 |
| 27.03.2026 | 08:36:42.973 | 46,660 | 25.000 | 46,820 | 25.000 |
| 27.03.2026 | 08:36:10.416 | 46,670 | 25.000 | 46,830 | 25.000 |
| 27.03.2026 | 08:35:30.335 | 46,680 | 25.000 | 46,840 | 25.000 |
| 27.03.2026 | 08:34:35.576 | 46,660 | 25.000 | 46,820 | 25.000 |