Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.09.2026 19:59:43.976 42,760 40.000 42,860 40.000
22.09.2026 19:59:17.520 42,770 40.000 42,870 40.000
22.09.2026 19:56:41.270 42,720 40.000 42,820 40.000
22.09.2026 19:56:07.485 42,730 40.000 42,830 40.000
22.09.2026 19:55:36.924 42,730 40.000 42,830 40.000
22.09.2026 19:55:06.881 42,750 40.000 42,850 40.000
22.09.2026 19:54:36.718 42,750 40.000 42,850 40.000
22.09.2026 19:54:06.859 42,750 40.000 42,850 40.000
22.09.2026 19:53:29.682 42,740 40.000 42,840 40.000
22.09.2026 19:52:30.182 42,730 40.000 42,830 40.000
22.09.2026 19:51:01.964 42,700 40.000 42,800 40.000
22.09.2026 19:50:30.388 42,690 40.000 42,790 40.000
22.09.2026 19:47:48.674 42,690 40.000 42,790 40.000
22.09.2026 19:47:11.232 42,690 40.000 42,790 40.000
22.09.2026 19:45:01.340 42,680 40.000 42,780 40.000
22.09.2026 19:42:36.005 42,650 40.000 42,750 40.000
22.09.2026 19:41:21.886 42,630 40.000 42,730 40.000
22.09.2026 19:40:51.089 42,610 40.000 42,710 40.000
22.09.2026 19:39:32.810 42,640 40.000 42,740 40.000
22.09.2026 19:38:30.625 42,650 40.000 42,750 40.000
22.09.2026 19:35:55.999 42,540 40.000 42,640 40.000
22.09.2026 19:35:16.854 42,490 40.000 42,590 40.000
22.09.2026 19:31:56.884 42,480 40.000 42,580 40.000
22.09.2026 19:30:09.810 42,480 40.000 42,580 40.000
22.09.2026 19:28:04.444 42,490 40.000 42,590 40.000
22.09.2026 19:23:07.245 42,520 40.000 42,620 40.000
22.09.2026 19:22:37.073 42,510 40.000 42,610 40.000
22.09.2026 19:19:54.592 42,560 40.000 42,660 40.000
22.09.2026 19:19:15.698 42,550 40.000 42,650 40.000
22.09.2026 19:18:45.133 42,540 40.000 42,640 40.000
22.09.2026 19:18:07.076 42,550 40.000 42,650 40.000
22.09.2026 19:16:59.133 42,550 40.000 42,650 40.000
22.09.2026 19:16:28.873 42,540 40.000 42,640 40.000
22.09.2026 19:15:58.465 42,550 40.000 42,650 40.000
22.09.2026 19:13:20.445 42,320 40.000 42,420 40.000
22.09.2026 19:12:50.011 42,330 40.000 42,430 40.000
22.09.2026 19:11:27.889 42,320 40.000 42,420 40.000
22.09.2026 19:10:11.608 42,320 40.000 42,420 40.000
22.09.2026 19:05:03.930 42,370 40.000 42,470 40.000
22.09.2026 19:04:00.881 42,370 40.000 42,470 40.000
22.09.2026 19:02:14.884 42,390 40.000 42,490 40.000
22.09.2026 18:59:45.871 42,380 40.000 42,480 40.000
22.09.2026 18:57:47.922 42,380 40.000 42,480 40.000
22.09.2026 18:57:17.857 42,390 40.000 42,490 40.000
22.09.2026 18:56:37.956 42,380 40.000 42,480 40.000
22.09.2026 18:56:01.266 42,370 40.000 42,470 40.000
22.09.2026 18:54:00.819 42,380 40.000 42,480 40.000
22.09.2026 18:53:29.460 42,370 40.000 42,470 40.000
22.09.2026 18:52:58.985 42,360 40.000 42,460 40.000
22.09.2026 18:48:43.288 42,410 40.000 42,510 40.000
22.09.2026 18:46:14.790 42,380 40.000 42,480 40.000
22.09.2026 18:41:25.894 42,370 40.000 42,470 40.000
22.09.2026 18:40:55.052 42,360 40.000 42,460 40.000
22.09.2026 18:40:21.890 42,370 40.000 42,470 40.000
22.09.2026 18:39:51.627 42,360 40.000 42,460 40.000
22.09.2026 18:39:21.584 42,370 40.000 42,470 40.000
22.09.2026 18:38:25.642 42,360 40.000 42,460 40.000
22.09.2026 18:37:00.994 42,330 40.000 42,430 40.000
22.09.2026 18:36:02.018 42,330 40.000 42,430 40.000
22.09.2026 18:35:37.650 42,300 40.000 42,400 40.000
22.09.2026 18:34:21.883 42,280 40.000 42,380 40.000
22.09.2026 18:33:19.983 42,280 40.000 42,380 40.000
22.09.2026 18:32:18.771 42,280 40.000 42,380 40.000
22.09.2026 18:31:25.030 42,280 40.000 42,380 40.000
22.09.2026 18:29:11.895 42,250 40.000 42,350 40.000
22.09.2026 18:28:41.774 42,260 40.000 42,360 40.000
22.09.2026 18:26:53.662 42,250 40.000 42,350 40.000
22.09.2026 18:24:09.061 42,230 40.000 42,330 40.000
22.09.2026 18:23:08.884 42,240 40.000 42,340 40.000
22.09.2026 18:22:07.350 42,240 40.000 42,340 40.000
22.09.2026 18:21:33.888 42,250 40.000 42,350 40.000
22.09.2026 18:20:13.827 42,260 40.000 42,360 40.000
22.09.2026 18:15:33.085 42,310 40.000 42,410 40.000
22.09.2026 18:14:20.879 42,320 40.000 42,420 40.000
22.09.2026 18:12:45.927 42,330 40.000 42,430 40.000
22.09.2026 18:12:15.824 42,320 40.000 42,420 40.000
22.09.2026 18:09:04.889 42,340 40.000 42,440 40.000
22.09.2026 18:06:51.554 42,340 40.000 42,440 40.000
22.09.2026 18:04:15.290 42,340 40.000 42,440 40.000
22.09.2026 18:03:19.880 42,350 40.000 42,450 40.000
22.09.2026 18:02:19.224 42,350 40.000 42,450 40.000
22.09.2026 18:00:02.132 42,330 40.000 42,430 40.000
22.09.2026 17:58:16.633 42,310 40.000 42,410 40.000
22.09.2026 17:57:14.914 42,290 40.000 42,390 40.000
22.09.2026 17:53:15.423 42,270 40.000 42,370 40.000
22.09.2026 17:51:07.165 42,250 40.000 42,350 40.000
22.09.2026 17:50:06.827 42,250 40.000 42,350 40.000
22.09.2026 17:49:00.543 42,270 40.000 42,370 40.000
22.09.2026 17:47:07.185 42,250 40.000 42,350 40.000
22.09.2026 17:46:35.881 42,240 40.000 42,340 40.000
22.09.2026 17:46:04.955 42,230 40.000 42,330 40.000
22.09.2026 17:45:00.577 42,240 40.000 42,340 40.000
22.09.2026 17:44:30.515 42,230 40.000 42,330 40.000
22.09.2026 17:42:15.508 42,250 40.000 42,350 40.000
22.09.2026 17:40:39.265 42,260 40.000 42,360 40.000
22.09.2026 17:40:09.044 42,250 40.000 42,350 40.000
22.09.2026 17:37:17.534 42,260 40.000 42,360 40.000
22.09.2026 17:36:47.414 42,250 40.000 42,350 40.000
22.09.2026 17:36:17.355 42,260 40.000 42,360 40.000
22.09.2026 17:34:44.923 42,260 40.000 42,360 40.000