E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 18:38:54.771 | 47,240 | 25.000 | 47,340 | 25.000 |
| 08.04.2026 | 18:37:45.705 | 47,250 | 25.000 | 47,350 | 25.000 |
| 08.04.2026 | 18:36:33.292 | 47,240 | 25.000 | 47,340 | 25.000 |
| 08.04.2026 | 18:35:14.338 | 47,230 | 25.000 | 47,330 | 25.000 |
| 08.04.2026 | 18:33:59.454 | 47,240 | 25.000 | 47,340 | 25.000 |
| 08.04.2026 | 18:33:26.686 | 47,210 | 25.000 | 47,310 | 25.000 |
| 08.04.2026 | 18:32:19.521 | 47,220 | 25.000 | 47,320 | 25.000 |
| 08.04.2026 | 18:31:15.012 | 47,250 | 25.000 | 47,350 | 25.000 |
| 08.04.2026 | 18:30:31.056 | 47,240 | 25.000 | 47,340 | 25.000 |
| 08.04.2026 | 18:29:26.184 | 47,240 | 25.000 | 47,340 | 25.000 |
| 08.04.2026 | 18:28:53.335 | 47,230 | 25.000 | 47,330 | 25.000 |
| 08.04.2026 | 18:27:44.254 | 47,240 | 25.000 | 47,340 | 25.000 |
| 08.04.2026 | 18:27:10.590 | 47,220 | 25.000 | 47,320 | 25.000 |
| 08.04.2026 | 18:26:03.090 | 47,210 | 25.000 | 47,310 | 25.000 |
| 08.04.2026 | 18:24:16.012 | 47,210 | 25.000 | 47,310 | 25.000 |
| 08.04.2026 | 18:23:43.952 | 47,200 | 25.000 | 47,300 | 25.000 |
| 08.04.2026 | 18:20:14.516 | 47,350 | 25.000 | 47,450 | 25.000 |
| 08.04.2026 | 18:18:23.187 | 47,350 | 25.000 | 47,450 | 25.000 |
| 08.04.2026 | 18:17:52.687 | 47,360 | 25.000 | 47,460 | 25.000 |
| 08.04.2026 | 18:16:40.810 | 47,350 | 25.000 | 47,450 | 25.000 |
| 08.04.2026 | 18:16:06.192 | 47,330 | 25.000 | 47,430 | 25.000 |
| 08.04.2026 | 18:15:23.612 | 47,320 | 25.000 | 47,420 | 25.000 |
| 08.04.2026 | 18:14:46.412 | 47,370 | 25.000 | 47,470 | 25.000 |
| 08.04.2026 | 18:14:15.973 | 47,370 | 25.000 | 47,470 | 25.000 |
| 08.04.2026 | 18:13:40.534 | 47,380 | 25.000 | 47,480 | 25.000 |
| 08.04.2026 | 18:12:27.092 | 47,400 | 25.000 | 47,500 | 25.000 |
| 08.04.2026 | 18:11:54.341 | 47,420 | 25.000 | 47,520 | 25.000 |
| 08.04.2026 | 18:10:39.589 | 47,380 | 25.000 | 47,480 | 25.000 |
| 08.04.2026 | 18:09:33.044 | 47,410 | 25.000 | 47,510 | 25.000 |
| 08.04.2026 | 18:09:01.167 | 47,410 | 25.000 | 47,510 | 25.000 |
| 08.04.2026 | 18:05:52.194 | 47,430 | 25.000 | 47,530 | 25.000 |
| 08.04.2026 | 18:04:47.297 | 47,410 | 25.000 | 47,510 | 25.000 |
| 08.04.2026 | 18:04:15.995 | 47,450 | 25.000 | 47,550 | 25.000 |
| 08.04.2026 | 18:03:28.318 | 47,430 | 25.000 | 47,530 | 25.000 |
| 08.04.2026 | 18:02:15.558 | 47,420 | 25.000 | 47,520 | 25.000 |
| 08.04.2026 | 18:01:01.983 | 47,380 | 25.000 | 47,480 | 25.000 |
| 08.04.2026 | 17:59:52.184 | 47,380 | 25.000 | 47,480 | 25.000 |
| 08.04.2026 | 17:57:58.466 | 47,340 | 25.000 | 47,440 | 25.000 |
| 08.04.2026 | 17:56:45.609 | 47,340 | 25.000 | 47,440 | 25.000 |
| 08.04.2026 | 17:54:29.436 | 47,320 | 25.000 | 47,420 | 25.000 |
| 08.04.2026 | 17:53:25.179 | 47,300 | 25.000 | 47,400 | 25.000 |
| 08.04.2026 | 17:52:54.439 | 47,320 | 25.000 | 47,420 | 25.000 |
| 08.04.2026 | 17:51:17.412 | 47,310 | 25.000 | 47,410 | 25.000 |
| 08.04.2026 | 17:50:46.441 | 47,290 | 25.000 | 47,390 | 25.000 |
| 08.04.2026 | 17:48:56.070 | 47,220 | 25.000 | 47,320 | 25.000 |
| 08.04.2026 | 17:48:21.546 | 47,200 | 25.000 | 47,300 | 25.000 |
| 08.04.2026 | 17:47:11.089 | 47,170 | 25.000 | 47,270 | 25.000 |
| 08.04.2026 | 17:45:04.166 | 47,090 | 25.000 | 47,190 | 25.000 |
| 08.04.2026 | 17:42:18.182 | 47,080 | 25.000 | 47,180 | 25.000 |
| 08.04.2026 | 17:41:05.467 | 47,070 | 25.000 | 47,170 | 25.000 |
| 08.04.2026 | 17:40:32.010 | 47,080 | 25.000 | 47,180 | 25.000 |
| 08.04.2026 | 17:39:58.743 | 47,050 | 25.000 | 47,150 | 25.000 |
| 08.04.2026 | 17:39:26.011 | 47,050 | 25.000 | 47,150 | 25.000 |
| 08.04.2026 | 17:38:43.687 | 47,040 | 25.000 | 47,140 | 25.000 |
| 08.04.2026 | 17:38:09.146 | 47,050 | 25.000 | 47,150 | 25.000 |
| 08.04.2026 | 17:37:36.659 | 47,050 | 25.000 | 47,150 | 25.000 |
| 08.04.2026 | 17:35:27.469 | 47,060 | 25.000 | 47,160 | 25.000 |
| 08.04.2026 | 17:34:17.954 | 47,040 | 25.000 | 47,140 | 25.000 |
| 08.04.2026 | 17:33:45.172 | 47,050 | 25.000 | 47,150 | 25.000 |
| 08.04.2026 | 17:32:40.219 | 47,040 | 25.000 | 47,140 | 25.000 |
| 08.04.2026 | 17:30:08.181 | 47,050 | 25.000 | 47,150 | 25.000 |
| 08.04.2026 | 17:28:59.524 | 47,070 | 25.000 | 47,170 | 25.000 |
| 08.04.2026 | 17:26:26.308 | 47,110 | 25.000 | 47,210 | 25.000 |
| 08.04.2026 | 17:25:54.340 | 47,120 | 25.000 | 47,220 | 25.000 |
| 08.04.2026 | 17:23:15.197 | 47,060 | 25.000 | 47,160 | 25.000 |
| 08.04.2026 | 17:22:42.037 | 47,040 | 25.000 | 47,140 | 25.000 |
| 08.04.2026 | 17:22:03.361 | 47,040 | 25.000 | 47,140 | 25.000 |
| 08.04.2026 | 17:18:11.781 | 47,010 | 25.000 | 47,110 | 25.000 |
| 08.04.2026 | 17:16:48.629 | 47,070 | 25.000 | 47,170 | 25.000 |
| 08.04.2026 | 17:15:34.050 | 47,040 | 25.000 | 47,140 | 25.000 |
| 08.04.2026 | 17:15:00.242 | 47,030 | 25.000 | 47,130 | 25.000 |
| 08.04.2026 | 17:14:20.825 | 47,000 | 25.000 | 47,100 | 25.000 |
| 08.04.2026 | 17:13:45.933 | 47,000 | 25.000 | 47,100 | 25.000 |
| 08.04.2026 | 17:12:54.784 | 47,020 | 25.000 | 47,120 | 25.000 |
| 08.04.2026 | 17:11:28.199 | 46,910 | 25.000 | 47,010 | 25.000 |
| 08.04.2026 | 17:10:44.683 | 46,920 | 25.000 | 47,020 | 25.000 |
| 08.04.2026 | 17:10:07.449 | 46,880 | 25.000 | 46,980 | 25.000 |
| 08.04.2026 | 17:08:25.383 | 46,950 | 25.000 | 47,050 | 25.000 |
| 08.04.2026 | 17:07:50.974 | 46,950 | 25.000 | 47,050 | 25.000 |
| 08.04.2026 | 17:07:15.295 | 46,950 | 25.000 | 47,050 | 25.000 |
| 08.04.2026 | 17:03:21.295 | 46,960 | 25.000 | 47,060 | 25.000 |
| 08.04.2026 | 17:02:48.027 | 46,960 | 25.000 | 47,060 | 25.000 |
| 08.04.2026 | 17:02:17.509 | 46,970 | 25.000 | 47,070 | 25.000 |
| 08.04.2026 | 17:01:44.267 | 46,970 | 25.000 | 47,070 | 25.000 |
| 08.04.2026 | 17:01:13.536 | 46,960 | 25.000 | 47,060 | 25.000 |
| 08.04.2026 | 16:58:47.809 | 46,890 | 25.000 | 46,990 | 25.000 |
| 08.04.2026 | 16:57:04.877 | 46,870 | 25.000 | 46,970 | 25.000 |
| 08.04.2026 | 16:55:59.252 | 46,940 | 25.000 | 47,040 | 25.000 |
| 08.04.2026 | 16:52:02.020 | 47,040 | 25.000 | 47,140 | 25.000 |
| 08.04.2026 | 16:51:25.743 | 47,040 | 25.000 | 47,140 | 25.000 |
| 08.04.2026 | 16:50:19.480 | 47,050 | 25.000 | 47,150 | 25.000 |
| 08.04.2026 | 16:49:43.468 | 47,070 | 25.000 | 47,170 | 25.000 |
| 08.04.2026 | 16:46:53.237 | 46,940 | 25.000 | 47,040 | 25.000 |
| 08.04.2026 | 16:46:18.208 | 46,980 | 25.000 | 47,080 | 25.000 |
| 08.04.2026 | 16:45:48.297 | 47,010 | 25.000 | 47,110 | 25.000 |
| 08.04.2026 | 16:45:16.903 | 46,970 | 25.000 | 47,070 | 25.000 |
| 08.04.2026 | 16:44:15.368 | 46,970 | 25.000 | 47,070 | 25.000 |
| 08.04.2026 | 16:43:34.913 | 46,950 | 25.000 | 47,050 | 25.000 |
| 08.04.2026 | 16:42:55.977 | 46,950 | 25.000 | 47,050 | 25.000 |
| 08.04.2026 | 16:41:41.128 | 46,900 | 25.000 | 47,000 | 25.000 |