Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.06.2026 11:54:17.444 44,760 40.000 44,890 40.000
24.06.2026 11:53:33.342 44,740 40.000 44,880 40.000
24.06.2026 11:53:01.056 44,710 40.000 44,850 40.000
24.06.2026 11:50:25.221 44,700 40.000 44,830 40.000
24.06.2026 11:48:57.072 44,700 40.000 44,830 40.000
24.06.2026 11:48:24.013 44,720 40.000 44,860 40.000
24.06.2026 11:47:56.144 44,720 40.000 44,860 40.000
24.06.2026 11:47:19.194 44,710 40.000 44,850 40.000
24.06.2026 11:46:38.309 44,710 40.000 44,850 40.000
24.06.2026 11:46:05.027 44,720 40.000 44,860 40.000
24.06.2026 11:45:27.938 44,700 40.000 44,840 40.000
24.06.2026 11:44:03.970 44,710 40.000 44,850 40.000
24.06.2026 11:43:26.157 44,700 40.000 44,840 40.000
24.06.2026 11:42:59.118 44,700 40.000 44,850 40.000
24.06.2026 11:42:12.094 44,710 40.000 44,850 40.000
24.06.2026 11:41:34.297 44,700 40.000 44,850 40.000
24.06.2026 11:40:26.007 44,710 40.000 44,860 40.000
24.06.2026 11:39:47.120 44,720 40.000 44,860 40.000
24.06.2026 11:39:13.581 44,710 40.000 44,850 40.000
24.06.2026 11:37:45.226 44,710 40.000 44,850 40.000
24.06.2026 11:36:45.947 44,770 40.000 44,900 40.000
24.06.2026 11:34:27.773 44,770 40.000 44,910 40.000
24.06.2026 11:33:57.146 44,770 40.000 44,910 40.000
24.06.2026 11:32:40.656 44,770 40.000 44,930 40.000
24.06.2026 11:30:21.659 44,770 40.000 44,900 40.000
24.06.2026 11:28:40.883 44,750 40.000 44,890 40.000
24.06.2026 11:26:22.310 44,770 40.000 44,900 40.000
24.06.2026 11:25:50.980 44,790 40.000 44,920 40.000
24.06.2026 11:24:28.352 44,780 40.000 44,910 40.000
24.06.2026 11:23:53.212 44,800 40.000 44,930 40.000
24.06.2026 11:23:22.575 44,730 40.000 44,830 40.000
24.06.2026 11:21:01.659 44,740 40.000 44,840 40.000
24.06.2026 11:19:47.703 44,750 40.000 44,850 40.000
24.06.2026 11:16:35.169 44,740 40.000 44,840 40.000
24.06.2026 11:12:37.576 44,740 40.000 44,840 40.000
24.06.2026 11:11:44.381 44,750 40.000 44,850 40.000
24.06.2026 11:11:09.443 44,740 40.000 44,840 40.000
24.06.2026 11:09:11.444 44,740 40.000 44,840 40.000
24.06.2026 11:07:36.085 44,750 40.000 44,850 40.000
24.06.2026 11:05:50.734 44,750 40.000 44,850 40.000
24.06.2026 11:03:09.295 44,750 40.000 44,850 40.000
24.06.2026 11:02:35.551 44,760 40.000 44,860 40.000
24.06.2026 11:01:28.160 44,750 40.000 44,850 40.000
24.06.2026 10:59:39.068 44,740 40.000 44,840 40.000
24.06.2026 10:59:08.311 44,750 40.000 44,850 40.000
24.06.2026 10:58:35.304 44,740 40.000 44,840 40.000
24.06.2026 10:57:06.054 44,740 40.000 44,840 40.000
24.06.2026 10:56:31.814 44,760 40.000 44,860 40.000
24.06.2026 10:55:21.654 44,750 40.000 44,850 40.000
24.06.2026 10:53:07.502 44,740 40.000 44,840 40.000
24.06.2026 10:50:57.307 44,750 40.000 44,850 40.000
24.06.2026 10:49:50.763 44,760 40.000 44,860 40.000
24.06.2026 10:49:17.171 44,750 40.000 44,850 40.000
24.06.2026 10:48:10.527 44,710 40.000 44,810 40.000
24.06.2026 10:47:24.349 44,680 40.000 44,780 40.000
24.06.2026 10:44:51.173 44,690 40.000 44,790 40.000
24.06.2026 10:43:39.302 44,710 40.000 44,810 40.000
24.06.2026 10:43:05.060 44,790 40.000 44,940 40.000
24.06.2026 10:42:22.859 44,780 40.000 44,930 40.000
24.06.2026 10:41:48.339 44,790 40.000 44,940 40.000
24.06.2026 10:40:07.825 44,790 40.000 - -
24.06.2026 10:39:32.817 44,800 40.000 44,940 40.000
24.06.2026 10:38:20.766 44,780 40.000 44,930 40.000
24.06.2026 10:36:00.657 44,800 40.000 44,950 40.000
24.06.2026 10:35:18.055 44,780 40.000 44,930 40.000
24.06.2026 10:31:28.487 44,790 40.000 44,940 40.000
24.06.2026 10:30:47.723 44,780 40.000 44,930 40.000
24.06.2026 10:29:37.312 44,790 40.000 44,940 40.000
24.06.2026 10:29:05.528 44,780 40.000 44,930 40.000
24.06.2026 10:28:33.251 44,780 40.000 44,930 40.000
24.06.2026 10:27:25.949 44,800 40.000 44,950 40.000
24.06.2026 10:26:53.368 44,780 40.000 44,940 40.000
24.06.2026 10:25:42.751 44,800 40.000 44,950 40.000
24.06.2026 10:24:36.342 44,800 40.000 44,950 40.000
24.06.2026 10:24:04.141 44,780 40.000 44,930 40.000
24.06.2026 10:23:31.298 44,780 40.000 44,930 40.000
24.06.2026 10:22:22.300 44,800 40.000 44,950 40.000
24.06.2026 10:20:01.484 44,780 40.000 44,940 40.000
24.06.2026 10:18:19.505 44,800 40.000 44,950 40.000
24.06.2026 10:16:42.156 44,800 40.000 44,950 40.000
24.06.2026 10:13:27.098 44,790 40.000 44,940 40.000
24.06.2026 10:12:14.745 44,750 40.000 44,890 40.000
24.06.2026 10:11:42.329 - - 44,890 40.000
24.06.2026 10:10:01.945 44,740 40.000 44,890 40.000
24.06.2026 10:09:29.158 44,740 40.000 44,880 40.000
24.06.2026 10:08:55.668 44,740 40.000 44,890 40.000
24.06.2026 10:06:35.112 44,790 40.000 44,940 40.000
24.06.2026 10:05:00.287 44,760 40.000 44,900 40.000
24.06.2026 10:03:48.934 44,750 40.000 44,900 40.000
24.06.2026 10:03:17.141 44,750 40.000 44,910 40.000
24.06.2026 10:02:43.001 44,730 40.000 44,890 40.000
24.06.2026 10:01:21.490 44,740 40.000 44,910 40.000
24.06.2026 09:59:39.131 44,740 40.000 44,870 40.000
24.06.2026 09:59:07.922 44,730 40.000 44,860 40.000
24.06.2026 09:57:51.352 44,710 40.000 44,820 40.000
24.06.2026 09:57:17.456 44,750 40.000 44,860 40.000
24.06.2026 09:56:42.868 44,730 40.000 44,860 40.000
24.06.2026 09:55:29.214 44,730 40.000 44,860 40.000
24.06.2026 09:54:52.473 44,730 40.000 44,860 40.000
24.06.2026 09:54:15.880 44,730 40.000 44,860 40.000