E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 10:15:17.495 | 46,170 | 25.000 | 46,270 | 25.000 |
| 26.03.2026 | 10:14:45.706 | 46,130 | 25.000 | 46,230 | 25.000 |
| 26.03.2026 | 10:14:10.529 | 46,140 | 25.000 | 46,240 | 25.000 |
| 26.03.2026 | 10:13:25.601 | 46,140 | 25.000 | 46,240 | 25.000 |
| 26.03.2026 | 10:12:55.617 | 46,130 | 25.000 | 46,230 | 25.000 |
| 26.03.2026 | 10:12:20.641 | 46,130 | 25.000 | 46,230 | 25.000 |
| 26.03.2026 | 10:11:50.139 | 46,130 | 25.000 | 46,230 | 25.000 |
| 26.03.2026 | 10:11:08.615 | 46,130 | 25.000 | 46,230 | 25.000 |
| 26.03.2026 | 10:10:44.924 | 46,150 | 25.000 | 46,250 | 25.000 |
| 26.03.2026 | 10:10:11.702 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 10:09:38.465 | 46,020 | 25.000 | 46,120 | 25.000 |
| 26.03.2026 | 10:08:39.977 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 10:08:06.931 | 46,030 | 25.000 | 46,130 | 25.000 |
| 26.03.2026 | 10:07:27.801 | 46,020 | 25.000 | 46,120 | 25.000 |
| 26.03.2026 | 10:06:57.589 | 46,030 | 25.000 | 46,130 | 25.000 |
| 26.03.2026 | 10:06:16.027 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 10:05:20.400 | 46,020 | 25.000 | 46,120 | 25.000 |
| 26.03.2026 | 10:04:32.293 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 10:03:56.936 | 46,020 | 25.000 | 46,120 | 25.000 |
| 26.03.2026 | 10:02:55.160 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 10:02:30.628 | 46,020 | 25.000 | 46,120 | 25.000 |
| 26.03.2026 | 10:02:04.802 | 46,020 | 25.000 | 46,120 | 25.000 |
| 26.03.2026 | 10:01:35.583 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 10:01:04.827 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 10:00:35.029 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 10:00:01.383 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 09:59:25.848 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 09:58:48.988 | 46,020 | 25.000 | 46,120 | 25.000 |
| 26.03.2026 | 09:58:09.001 | 46,020 | 25.000 | 46,120 | 25.000 |
| 26.03.2026 | 09:57:37.757 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 09:57:04.812 | 46,020 | 25.000 | 46,120 | 25.000 |
| 26.03.2026 | 09:56:33.594 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 09:56:01.302 | 46,000 | 25.000 | 46,100 | 25.000 |
| 26.03.2026 | 09:55:03.680 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 09:54:29.518 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 09:53:57.542 | 46,000 | 25.000 | 46,100 | 25.000 |
| 26.03.2026 | 09:52:53.768 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 09:52:19.325 | 46,000 | 25.000 | 46,100 | 25.000 |
| 26.03.2026 | 09:51:37.404 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 09:51:07.151 | 46,010 | 25.000 | 46,110 | 25.000 |
| 26.03.2026 | 09:50:08.828 | 46,040 | 25.000 | 46,140 | 25.000 |
| 26.03.2026 | 09:49:07.986 | 46,030 | 25.000 | 46,130 | 25.000 |
| 26.03.2026 | 09:48:35.389 | 46,030 | 25.000 | 46,130 | 25.000 |
| 26.03.2026 | 09:47:39.982 | 46,050 | 25.000 | 46,150 | 25.000 |
| 26.03.2026 | 09:47:04.799 | 46,050 | 25.000 | 46,150 | 25.000 |
| 26.03.2026 | 09:46:18.356 | 46,040 | 25.000 | 46,140 | 25.000 |
| 26.03.2026 | 09:45:47.117 | 46,030 | 25.000 | 46,130 | 25.000 |
| 26.03.2026 | 09:44:43.359 | 46,040 | 25.000 | 46,140 | 25.000 |
| 26.03.2026 | 09:44:13.399 | 46,040 | 25.000 | 46,140 | 25.000 |
| 26.03.2026 | 09:43:39.639 | 46,060 | 25.000 | 46,160 | 25.000 |
| 26.03.2026 | 09:43:06.280 | 46,060 | 25.000 | 46,160 | 25.000 |
| 26.03.2026 | 09:42:30.250 | 46,050 | 25.000 | 46,150 | 25.000 |
| 26.03.2026 | 09:41:56.682 | 46,070 | 25.000 | 46,170 | 25.000 |
| 26.03.2026 | 09:40:56.334 | 46,080 | 25.000 | 46,180 | 25.000 |
| 26.03.2026 | 09:39:55.321 | 46,080 | 25.000 | 46,180 | 25.000 |
| 26.03.2026 | 09:39:21.976 | 46,080 | 25.000 | 46,180 | 25.000 |
| 26.03.2026 | 09:38:42.810 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:38:00.980 | 46,080 | 25.000 | 46,180 | 25.000 |
| 26.03.2026 | 09:37:31.466 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:37:00.192 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:36:26.886 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:35:42.314 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:34:48.567 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:34:20.180 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:33:46.625 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:33:02.585 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:32:26.592 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:31:55.708 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:31:18.417 | 46,080 | 25.000 | 46,180 | 25.000 |
| 26.03.2026 | 09:29:44.933 | 46,080 | 25.000 | 46,180 | 25.000 |
| 26.03.2026 | 09:29:12.036 | 46,080 | 25.000 | 46,180 | 25.000 |
| 26.03.2026 | 09:28:26.553 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:27:54.206 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:27:07.614 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:26:33.934 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:25:53.676 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:25:18.038 | 46,080 | 25.000 | 46,180 | 25.000 |
| 26.03.2026 | 09:24:46.439 | 46,070 | 25.000 | 46,170 | 25.000 |
| 26.03.2026 | 09:24:03.174 | 46,080 | 25.000 | 46,180 | 25.000 |
| 26.03.2026 | 09:23:30.764 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:22:59.552 | 46,080 | 25.000 | 46,180 | 25.000 |
| 26.03.2026 | 09:22:01.810 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:21:17.490 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:19:58.955 | 46,070 | 25.000 | 46,170 | 25.000 |
| 26.03.2026 | 09:19:23.318 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:18:41.630 | 46,080 | 25.000 | 46,180 | 25.000 |
| 26.03.2026 | 09:18:10.258 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:17:29.286 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:16:54.105 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:16:20.489 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:15:40.956 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:14:57.624 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:14:29.695 | 46,110 | 25.000 | 46,210 | 25.000 |
| 26.03.2026 | 09:13:58.534 | 46,110 | 25.000 | 46,210 | 25.000 |
| 26.03.2026 | 09:13:25.215 | 46,120 | 25.000 | 46,220 | 25.000 |
| 26.03.2026 | 09:12:36.186 | 46,090 | 25.000 | 46,190 | 25.000 |
| 26.03.2026 | 09:12:04.285 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:11:30.880 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:10:48.631 | 46,100 | 25.000 | 46,200 | 25.000 |
| 26.03.2026 | 09:10:14.400 | 46,060 | 25.000 | 46,160 | 25.000 |