Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.05.2026 13:29:11.475 51,530 25.000 51,670 25.000
28.05.2026 13:27:09.215 51,520 25.000 51,660 25.000
28.05.2026 13:25:35.078 51,530 25.000 51,670 25.000
28.05.2026 13:23:37.680 51,590 25.000 51,710 25.000
28.05.2026 13:23:06.044 51,580 25.000 51,700 25.000
28.05.2026 13:21:07.853 51,580 25.000 - -
28.05.2026 13:20:37.768 51,580 25.000 51,700 25.000
28.05.2026 13:19:37.917 51,570 25.000 51,690 25.000
28.05.2026 13:18:25.612 51,550 25.000 51,680 25.000
28.05.2026 13:14:43.225 51,510 25.000 51,640 25.000
28.05.2026 13:14:22.980 51,520 25.000 51,650 25.000
28.05.2026 13:13:19.927 51,570 25.000 51,690 25.000
28.05.2026 13:10:35.793 51,580 25.000 51,700 25.000
28.05.2026 13:06:34.376 51,560 25.000 51,680 25.000
28.05.2026 13:05:25.799 51,580 25.000 51,700 25.000
28.05.2026 13:03:51.450 51,570 25.000 51,690 25.000
28.05.2026 13:03:15.604 51,570 25.000 51,690 25.000
28.05.2026 13:01:24.816 51,560 25.000 51,690 25.000
28.05.2026 13:00:48.230 51,550 25.000 51,680 25.000
28.05.2026 12:58:55.152 51,530 25.000 51,660 25.000
28.05.2026 12:58:23.641 51,540 25.000 51,660 25.000
28.05.2026 12:57:54.458 51,540 25.000 51,660 25.000
28.05.2026 12:56:59.259 51,550 25.000 51,670 25.000
28.05.2026 12:56:22.159 51,540 25.000 51,670 25.000
28.05.2026 12:54:01.201 51,550 25.000 51,660 25.000
28.05.2026 12:53:28.603 51,590 25.000 51,700 25.000
28.05.2026 12:52:14.854 51,580 25.000 51,700 25.000
28.05.2026 12:51:10.396 51,530 25.000 51,650 25.000
28.05.2026 12:49:02.670 51,560 25.000 51,680 25.000
28.05.2026 12:47:49.876 51,570 25.000 51,670 25.000
28.05.2026 12:46:53.855 51,580 25.000 51,680 25.000
28.05.2026 12:46:21.158 51,550 25.000 51,650 25.000
28.05.2026 12:44:41.434 51,540 25.000 51,650 25.000
28.05.2026 12:42:52.264 51,540 25.000 51,660 25.000
28.05.2026 12:42:11.941 51,560 25.000 51,670 25.000
28.05.2026 12:38:57.173 51,540 25.000 51,640 25.000
28.05.2026 12:38:21.697 51,550 25.000 51,650 25.000
28.05.2026 12:37:54.851 51,540 25.000 51,640 25.000
28.05.2026 12:36:35.957 51,540 25.000 51,640 25.000
28.05.2026 12:30:14.412 51,540 25.000 - -
28.05.2026 12:29:49.565 51,550 25.000 51,650 25.000
28.05.2026 12:29:15.878 51,550 25.000 51,650 25.000
28.05.2026 12:28:38.576 51,530 25.000 51,630 25.000
28.05.2026 12:27:26.138 51,530 25.000 51,630 25.000
28.05.2026 12:26:08.318 51,540 25.000 51,640 25.000
28.05.2026 12:23:50.161 51,540 25.000 51,640 25.000
28.05.2026 12:23:22.404 51,540 25.000 51,640 25.000
28.05.2026 12:18:08.261 51,570 25.000 51,680 25.000
28.05.2026 12:16:57.825 51,570 25.000 51,680 25.000
28.05.2026 12:15:43.958 51,570 25.000 51,670 25.000
28.05.2026 12:15:13.635 51,560 25.000 51,660 25.000
28.05.2026 12:14:42.499 51,550 25.000 51,650 25.000
28.05.2026 12:14:07.589 51,550 25.000 51,650 25.000
28.05.2026 12:12:35.399 51,550 25.000 51,650 25.000
28.05.2026 12:07:20.795 51,560 25.000 51,660 25.000
28.05.2026 12:06:27.155 51,550 25.000 51,650 25.000
28.05.2026 12:05:50.815 51,550 25.000 51,650 25.000
28.05.2026 12:03:04.645 51,560 25.000 51,660 25.000
28.05.2026 11:58:49.790 51,560 25.000 51,670 25.000
28.05.2026 11:57:12.155 51,620 25.000 51,720 25.000
28.05.2026 11:56:41.140 51,620 25.000 51,720 25.000
28.05.2026 11:55:35.266 51,540 25.000 51,670 25.000
28.05.2026 11:55:04.678 51,530 25.000 51,670 25.000
28.05.2026 11:49:55.187 51,500 25.000 51,630 25.000
28.05.2026 11:48:49.197 51,510 25.000 51,650 25.000
28.05.2026 11:47:10.674 51,500 25.000 51,630 25.000
28.05.2026 11:46:36.435 51,490 25.000 51,620 25.000
28.05.2026 11:46:01.150 51,510 25.000 51,630 25.000
28.05.2026 11:45:13.398 51,510 25.000 51,630 25.000
28.05.2026 11:43:37.323 51,510 25.000 51,620 25.000
28.05.2026 11:43:09.168 51,510 25.000 51,630 25.000
28.05.2026 11:42:39.186 51,520 25.000 51,630 25.000
28.05.2026 11:39:58.152 51,500 25.000 51,620 25.000
28.05.2026 11:37:23.836 - - 51,650 25.000
28.05.2026 11:33:50.704 51,510 25.000 51,620 25.000
28.05.2026 11:31:48.188 51,570 25.000 51,690 25.000
28.05.2026 11:30:47.795 51,570 25.000 51,690 25.000
28.05.2026 11:30:16.168 51,580 25.000 51,700 25.000
28.05.2026 11:28:20.213 51,580 25.000 51,700 25.000
28.05.2026 11:26:47.283 51,550 25.000 51,680 25.000
28.05.2026 11:25:10.737 51,560 25.000 51,680 25.000
28.05.2026 11:23:47.904 51,570 25.000 51,690 25.000
28.05.2026 11:23:08.204 51,570 25.000 51,690 25.000
28.05.2026 11:21:18.846 51,570 25.000 51,700 25.000
28.05.2026 11:20:38.087 51,550 25.000 51,680 25.000
28.05.2026 11:18:20.150 51,560 25.000 51,690 25.000
28.05.2026 11:17:12.149 51,570 25.000 51,700 25.000
28.05.2026 11:11:47.655 51,570 25.000 51,700 25.000
28.05.2026 11:09:49.162 51,560 25.000 51,690 25.000
28.05.2026 11:09:19.049 51,560 25.000 51,680 25.000
28.05.2026 11:08:10.927 51,580 25.000 51,690 25.000
28.05.2026 11:04:00.661 51,590 25.000 51,700 25.000
28.05.2026 11:02:16.846 51,570 25.000 51,700 25.000
28.05.2026 11:00:54.253 51,560 25.000 51,690 25.000
28.05.2026 10:58:41.853 51,580 25.000 51,700 25.000
28.05.2026 10:58:12.719 51,580 25.000 51,700 25.000
28.05.2026 10:55:23.458 51,580 25.000 51,690 25.000
28.05.2026 10:54:54.521 51,580 25.000 51,690 25.000
28.05.2026 10:51:08.672 51,570 25.000 51,690 25.000
28.05.2026 10:48:40.714 51,580 25.000 51,700 25.000