E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 13:24:24.342 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 13:23:52.041 | 42,870 | 40.000 | 42,970 | 40.000 |
| 07.01.2026 | 13:23:18.289 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 13:22:32.397 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 13:21:54.928 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 13:21:15.149 | 42,910 | 40.000 | 43,010 | 40.000 |
| 07.01.2026 | 13:20:43.311 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 13:20:08.210 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 13:19:35.461 | 42,910 | 40.000 | 43,010 | 40.000 |
| 07.01.2026 | 13:18:23.275 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 13:17:42.496 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 13:17:09.488 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 13:16:33.340 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 13:16:00.182 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 13:14:36.341 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 13:14:04.435 | 42,910 | 40.000 | 43,010 | 40.000 |
| 07.01.2026 | 13:13:31.253 | 42,910 | 40.000 | 43,010 | 40.000 |
| 07.01.2026 | 13:12:34.349 | 42,910 | 40.000 | 43,010 | 40.000 |
| 07.01.2026 | 13:12:01.954 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 13:11:06.305 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 13:10:19.350 | 42,910 | 40.000 | 43,010 | 40.000 |
| 07.01.2026 | 13:09:45.742 | 42,920 | 40.000 | 43,020 | 40.000 |
| 07.01.2026 | 13:09:06.974 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 13:08:34.741 | 42,910 | 40.000 | 43,010 | 40.000 |
| 07.01.2026 | 13:07:59.314 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 13:07:15.237 | 42,910 | 40.000 | 43,010 | 40.000 |
| 07.01.2026 | 13:06:38.521 | 42,910 | 40.000 | 43,010 | 40.000 |
| 07.01.2026 | 13:06:05.378 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 13:04:57.408 | 42,910 | 40.000 | 43,010 | 40.000 |
| 07.01.2026 | 13:04:07.405 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 13:03:36.266 | 42,910 | 40.000 | 43,010 | 40.000 |
| 07.01.2026 | 13:03:01.388 | 42,910 | 40.000 | 43,010 | 40.000 |
| 07.01.2026 | 13:02:13.449 | 42,940 | 40.000 | 43,040 | 40.000 |
| 07.01.2026 | 13:01:23.353 | 42,880 | 40.000 | 42,980 | 40.000 |
| 07.01.2026 | 13:00:52.253 | 42,880 | 40.000 | 42,980 | 40.000 |
| 07.01.2026 | 13:00:10.472 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 12:59:42.576 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 12:59:10.377 | 42,880 | 40.000 | 42,980 | 40.000 |
| 07.01.2026 | 12:58:33.255 | 42,880 | 40.000 | 42,980 | 40.000 |
| 07.01.2026 | 12:57:49.187 | 42,870 | 40.000 | 42,970 | 40.000 |
| 07.01.2026 | 12:57:10.751 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 12:56:29.979 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 12:55:49.760 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 12:54:50.343 | 42,880 | 40.000 | 42,980 | 40.000 |
| 07.01.2026 | 12:54:17.862 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 12:53:14.945 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 12:52:41.308 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 12:52:07.889 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 12:51:29.610 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 12:51:00.638 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 12:50:20.173 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 12:49:35.236 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 12:49:02.239 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 12:48:25.514 | 42,880 | 40.000 | 42,980 | 40.000 |
| 07.01.2026 | 12:47:46.297 | 42,880 | 40.000 | 42,980 | 40.000 |
| 07.01.2026 | 12:47:07.040 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 12:46:07.266 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 12:45:25.082 | 42,880 | 40.000 | 42,980 | 40.000 |
| 07.01.2026 | 12:43:13.174 | 42,900 | 40.000 | 43,000 | 40.000 |
| 07.01.2026 | 12:42:40.287 | 42,890 | 40.000 | 42,990 | 40.000 |
| 07.01.2026 | 12:42:05.229 | 42,860 | 40.000 | 42,960 | 40.000 |
| 07.01.2026 | 12:40:49.139 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.01.2026 | 12:38:30.383 | 42,880 | 40.000 | 42,980 | 40.000 |
| 07.01.2026 | 12:37:12.241 | 42,870 | 40.000 | 42,970 | 40.000 |
| 07.01.2026 | 12:35:44.303 | 42,870 | 40.000 | 42,970 | 40.000 |
| 07.01.2026 | 12:35:00.341 | 42,880 | 40.000 | 42,980 | 40.000 |
| 07.01.2026 | 12:34:28.244 | 42,870 | 40.000 | 42,970 | 40.000 |
| 07.01.2026 | 12:33:51.995 | 42,860 | 40.000 | 42,960 | 40.000 |
| 07.01.2026 | 12:33:21.672 | 42,860 | 40.000 | 42,960 | 40.000 |
| 07.01.2026 | 12:32:33.849 | 42,870 | 40.000 | 42,970 | 40.000 |
| 07.01.2026 | 12:31:14.368 | 42,860 | 40.000 | 42,960 | 40.000 |
| 07.01.2026 | 12:30:34.414 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.01.2026 | 12:30:03.237 | 42,860 | 40.000 | 42,960 | 40.000 |
| 07.01.2026 | 12:29:06.335 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.01.2026 | 12:28:34.611 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.01.2026 | 12:28:03.215 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.01.2026 | 12:26:22.119 | 42,860 | 40.000 | 42,960 | 40.000 |
| 07.01.2026 | 12:25:54.341 | 42,830 | 40.000 | 42,930 | 40.000 |
| 07.01.2026 | 12:25:19.128 | 42,840 | 40.000 | 42,940 | 40.000 |
| 07.01.2026 | 12:24:51.122 | 42,830 | 40.000 | 42,930 | 40.000 |
| 07.01.2026 | 12:23:58.346 | 42,830 | 40.000 | 42,930 | 40.000 |
| 07.01.2026 | 12:23:22.341 | 42,840 | 40.000 | 42,940 | 40.000 |
| 07.01.2026 | 12:22:09.614 | 42,830 | 40.000 | 42,930 | 40.000 |
| 07.01.2026 | 12:21:22.979 | 42,830 | 40.000 | 42,930 | 40.000 |
| 07.01.2026 | 12:20:51.095 | 42,830 | 40.000 | 42,930 | 40.000 |
| 07.01.2026 | 12:19:49.699 | 42,830 | 40.000 | 42,930 | 40.000 |
| 07.01.2026 | 12:19:19.295 | 42,840 | 40.000 | 42,940 | 40.000 |
| 07.01.2026 | 12:18:44.232 | 42,840 | 40.000 | 42,940 | 40.000 |
| 07.01.2026 | 12:18:01.558 | 42,840 | 40.000 | 42,940 | 40.000 |
| 07.01.2026 | 12:16:47.403 | 42,860 | 40.000 | 42,960 | 40.000 |
| 07.01.2026 | 12:16:04.002 | 42,840 | 40.000 | 42,940 | 40.000 |
| 07.01.2026 | 12:15:20.245 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.01.2026 | 12:14:40.983 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.01.2026 | 12:13:47.345 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.01.2026 | 12:13:11.568 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.01.2026 | 12:12:41.074 | 42,840 | 40.000 | 42,940 | 40.000 |
| 07.01.2026 | 12:11:47.348 | 42,840 | 40.000 | 42,940 | 40.000 |
| 07.01.2026 | 12:11:14.188 | 42,850 | 40.000 | 42,950 | 40.000 |
| 07.01.2026 | 12:10:23.358 | 42,830 | 40.000 | 42,930 | 40.000 |
| 07.01.2026 | 12:10:02.017 | 42,830 | 40.000 | 42,930 | 40.000 |