E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 17:15:02.235 | 49,380 | 25.000 | 49,480 | 25.000 |
| 03.06.2026 | 17:11:42.252 | 49,400 | 25.000 | 49,500 | 25.000 |
| 03.06.2026 | 17:10:40.231 | 49,430 | 25.000 | 49,530 | 25.000 |
| 03.06.2026 | 17:10:07.974 | 49,440 | 25.000 | 49,540 | 25.000 |
| 03.06.2026 | 17:08:56.098 | 49,460 | 25.000 | 49,560 | 25.000 |
| 03.06.2026 | 17:07:43.225 | 49,500 | 25.000 | 49,600 | 25.000 |
| 03.06.2026 | 17:07:09.056 | 49,510 | 25.000 | 49,610 | 25.000 |
| 03.06.2026 | 17:04:32.782 | 49,550 | 25.000 | 49,650 | 25.000 |
| 03.06.2026 | 17:03:21.109 | 49,580 | 25.000 | 49,680 | 25.000 |
| 03.06.2026 | 17:02:46.405 | 49,620 | 25.000 | 49,720 | 25.000 |
| 03.06.2026 | 16:58:27.214 | 49,680 | 25.000 | 49,780 | 25.000 |
| 03.06.2026 | 16:56:40.475 | 49,730 | 25.000 | 49,830 | 25.000 |
| 03.06.2026 | 16:54:29.887 | 49,710 | 25.000 | 49,810 | 25.000 |
| 03.06.2026 | 16:50:20.711 | 49,630 | 25.000 | 49,730 | 25.000 |
| 03.06.2026 | 16:49:48.040 | 49,640 | 25.000 | 49,740 | 25.000 |
| 03.06.2026 | 16:49:11.346 | 49,610 | 25.000 | 49,710 | 25.000 |
| 03.06.2026 | 16:48:42.135 | 49,630 | 25.000 | 49,730 | 25.000 |
| 03.06.2026 | 16:48:10.106 | 49,610 | 25.000 | 49,710 | 25.000 |
| 03.06.2026 | 16:46:39.158 | 49,540 | 25.000 | 49,640 | 25.000 |
| 03.06.2026 | 16:46:04.142 | 49,520 | 25.000 | 49,620 | 25.000 |
| 03.06.2026 | 16:43:55.842 | 49,470 | 25.000 | 49,570 | 25.000 |
| 03.06.2026 | 16:42:31.654 | 49,450 | 25.000 | 49,550 | 25.000 |
| 03.06.2026 | 16:42:03.333 | 49,370 | 25.000 | 49,470 | 25.000 |
| 03.06.2026 | 16:41:28.522 | 49,340 | 25.000 | 49,440 | 25.000 |
| 03.06.2026 | 16:38:36.016 | 49,360 | 25.000 | 49,460 | 25.000 |
| 03.06.2026 | 16:36:57.011 | 49,360 | 25.000 | 49,460 | 25.000 |
| 03.06.2026 | 16:36:18.291 | 49,410 | 25.000 | 49,510 | 25.000 |
| 03.06.2026 | 16:32:22.448 | 49,410 | 25.000 | 49,510 | 25.000 |
| 03.06.2026 | 16:31:11.130 | 49,420 | 25.000 | 49,520 | 25.000 |
| 03.06.2026 | 16:30:07.564 | 49,400 | 25.000 | 49,500 | 25.000 |
| 03.06.2026 | 16:29:23.116 | 49,370 | 25.000 | 49,470 | 25.000 |
| 03.06.2026 | 16:28:50.363 | 49,370 | 25.000 | 49,470 | 25.000 |
| 03.06.2026 | 16:26:46.624 | 49,360 | 25.000 | 49,460 | 25.000 |
| 03.06.2026 | 16:26:09.084 | 49,350 | 25.000 | 49,450 | 25.000 |
| 03.06.2026 | 16:25:30.608 | 49,300 | 25.000 | 49,400 | 25.000 |
| 03.06.2026 | 16:25:00.143 | 49,320 | 25.000 | 49,420 | 25.000 |
| 03.06.2026 | 16:22:43.189 | 49,400 | 25.000 | 49,500 | 25.000 |
| 03.06.2026 | 16:22:04.789 | 49,370 | 25.000 | 49,470 | 25.000 |
| 03.06.2026 | 16:21:26.011 | 49,360 | 25.000 | 49,460 | 25.000 |
| 03.06.2026 | 16:20:20.293 | 49,320 | 25.000 | 49,420 | 25.000 |
| 03.06.2026 | 16:19:47.321 | 49,370 | 25.000 | 49,470 | 25.000 |
| 03.06.2026 | 16:19:14.810 | 49,380 | 25.000 | 49,480 | 25.000 |
| 03.06.2026 | 16:18:06.771 | 49,390 | 25.000 | 49,490 | 25.000 |
| 03.06.2026 | 16:17:03.716 | 49,400 | 25.000 | 49,500 | 25.000 |
| 03.06.2026 | 16:16:34.277 | 49,410 | 25.000 | 49,510 | 25.000 |
| 03.06.2026 | 16:15:20.315 | 49,360 | 25.000 | 49,460 | 25.000 |
| 03.06.2026 | 16:14:09.369 | 49,360 | 25.000 | 49,460 | 25.000 |
| 03.06.2026 | 16:13:23.317 | 49,410 | 25.000 | 49,510 | 25.000 |
| 03.06.2026 | 16:12:56.193 | 49,430 | 25.000 | 49,530 | 25.000 |
| 03.06.2026 | 16:12:23.155 | 49,380 | 25.000 | 49,480 | 25.000 |
| 03.06.2026 | 16:10:59.050 | 49,370 | 25.000 | 49,470 | 25.000 |
| 03.06.2026 | 16:10:18.741 | 49,340 | 25.000 | 49,440 | 25.000 |
| 03.06.2026 | 16:09:48.771 | 49,360 | 25.000 | 49,460 | 25.000 |
| 03.06.2026 | 16:09:17.123 | 49,370 | 25.000 | 49,470 | 25.000 |
| 03.06.2026 | 16:07:40.163 | 49,310 | 25.000 | 49,410 | 25.000 |
| 03.06.2026 | 16:07:05.880 | 49,310 | 25.000 | 49,410 | 25.000 |
| 03.06.2026 | 16:05:31.834 | 49,320 | 25.000 | 49,420 | 25.000 |
| 03.06.2026 | 16:04:57.718 | 49,300 | 25.000 | 49,400 | 25.000 |
| 03.06.2026 | 16:04:22.108 | 49,320 | 25.000 | 49,420 | 25.000 |
| 03.06.2026 | 16:02:09.074 | 49,280 | 25.000 | 49,380 | 25.000 |
| 03.06.2026 | 16:01:37.954 | 49,260 | 25.000 | 49,360 | 25.000 |
| 03.06.2026 | 15:59:34.778 | 49,130 | 25.000 | 49,230 | 25.000 |
| 03.06.2026 | 15:58:56.618 | 49,170 | 25.000 | 49,270 | 25.000 |
| 03.06.2026 | 15:57:18.040 | 49,140 | 25.000 | 49,240 | 25.000 |
| 03.06.2026 | 15:56:00.807 | 49,110 | 25.000 | 49,210 | 25.000 |
| 03.06.2026 | 15:55:29.245 | 49,090 | 25.000 | 49,190 | 25.000 |
| 03.06.2026 | 15:53:53.726 | 49,070 | 25.000 | 49,170 | 25.000 |
| 03.06.2026 | 15:53:22.196 | 49,020 | 25.000 | 49,120 | 25.000 |
| 03.06.2026 | 15:52:47.240 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 15:52:13.590 | 48,940 | 25.000 | 49,040 | 25.000 |
| 03.06.2026 | 15:51:42.757 | 48,960 | 25.000 | 49,060 | 25.000 |
| 03.06.2026 | 15:50:30.532 | 48,900 | 25.000 | 49,000 | 25.000 |
| 03.06.2026 | 15:49:55.221 | 48,890 | 25.000 | 48,990 | 25.000 |
| 03.06.2026 | 15:49:18.201 | 48,920 | 25.000 | 49,020 | 25.000 |
| 03.06.2026 | 15:48:48.398 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 15:46:06.181 | 48,990 | 25.000 | 49,090 | 25.000 |
| 03.06.2026 | 15:44:41.247 | 48,940 | 25.000 | 49,040 | 25.000 |
| 03.06.2026 | 15:43:28.762 | 48,930 | 25.000 | 49,030 | 25.000 |
| 03.06.2026 | 15:42:22.840 | 48,960 | 25.000 | 49,060 | 25.000 |
| 03.06.2026 | 15:41:51.634 | 48,970 | 25.000 | - | - |
| 03.06.2026 | 15:40:45.820 | 49,000 | 25.000 | 49,100 | 25.000 |
| 03.06.2026 | 15:40:14.155 | 48,980 | 25.000 | 49,080 | 25.000 |
| 03.06.2026 | 15:38:34.614 | 48,970 | 25.000 | 49,070 | 25.000 |
| 03.06.2026 | 15:37:27.078 | 48,910 | 25.000 | 49,010 | 25.000 |
| 03.06.2026 | 15:34:47.452 | 48,780 | 25.000 | 48,880 | 25.000 |
| 03.06.2026 | 15:34:16.589 | 48,770 | 25.000 | 48,870 | 25.000 |
| 03.06.2026 | 15:33:41.186 | 48,740 | 25.000 | 48,840 | 25.000 |
| 03.06.2026 | 15:32:32.770 | 48,780 | 25.000 | 48,880 | 25.000 |
| 03.06.2026 | 15:31:58.815 | 48,880 | 25.000 | 48,980 | 25.000 |
| 03.06.2026 | 15:31:22.426 | 48,990 | 25.000 | 49,090 | 25.000 |
| 03.06.2026 | 15:30:17.602 | 49,070 | 25.000 | 49,180 | 25.000 |
| 03.06.2026 | 15:29:16.036 | 49,140 | 25.000 | 49,260 | 25.000 |
| 03.06.2026 | 15:28:43.758 | 49,150 | 25.000 | 49,270 | 25.000 |
| 03.06.2026 | 15:28:12.370 | 49,140 | 25.000 | 49,260 | 25.000 |
| 03.06.2026 | 15:27:38.039 | 49,180 | 25.000 | 49,300 | 25.000 |
| 03.06.2026 | 15:27:08.361 | 49,170 | 25.000 | 49,290 | 25.000 |
| 03.06.2026 | 15:25:22.262 | 49,200 | 25.000 | 49,310 | 25.000 |
| 03.06.2026 | 15:24:16.060 | 49,170 | 25.000 | 49,280 | 25.000 |
| 03.06.2026 | 15:23:41.080 | 49,190 | 25.000 | 49,310 | 25.000 |
| 03.06.2026 | 15:23:06.063 | 49,170 | 25.000 | 49,290 | 25.000 |