E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 14:12:53.961 | 42,580 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 14:11:09.651 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 14:08:29.496 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 14:07:57.297 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 14:05:40.765 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 14:00:31.976 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 14:00:01.523 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 13:55:22.182 | 42,620 | 40.000 | 42,720 | 40.000 |
| 18.09.2026 | 13:54:14.343 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 13:50:31.663 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 13:50:01.483 | 42,620 | 40.000 | 42,720 | 40.000 |
| 18.09.2026 | 13:47:10.189 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 13:46:36.066 | 42,620 | 40.000 | 42,720 | 40.000 |
| 18.09.2026 | 13:45:48.705 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 13:42:29.463 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 13:40:52.400 | 42,620 | 40.000 | 42,720 | 40.000 |
| 18.09.2026 | 13:39:45.264 | 42,620 | 40.000 | 42,720 | 40.000 |
| 18.09.2026 | 13:37:24.429 | 42,620 | 40.000 | 42,720 | 40.000 |
| 18.09.2026 | 13:34:35.056 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 13:33:34.133 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 13:31:57.795 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 13:31:09.572 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 13:30:19.277 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 13:27:52.541 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 13:26:11.585 | 42,580 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 13:24:34.202 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 13:23:20.292 | 42,580 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 13:22:49.896 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 13:21:41.533 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 13:20:57.657 | 42,580 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 13:18:06.625 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 13:17:00.661 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 13:15:32.721 | 42,580 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 13:14:06.173 | 42,580 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 13:13:31.673 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 13:12:45.113 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 13:12:14.227 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 13:10:39.230 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 13:07:36.618 | 42,580 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 13:06:08.885 | 42,570 | 40.000 | 42,670 | 40.000 |
| 18.09.2026 | 13:04:05.089 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 13:02:43.460 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 13:02:06.154 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 13:01:31.813 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 12:59:53.321 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 12:57:03.991 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 12:55:35.469 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 12:54:49.205 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 12:54:14.550 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 12:52:58.431 | 42,590 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 12:52:18.157 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 12:51:20.119 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 12:50:29.235 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 12:49:40.218 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 12:42:35.736 | 42,600 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 12:35:11.454 | 42,570 | 40.000 | 42,670 | 40.000 |
| 18.09.2026 | 12:31:32.894 | 42,580 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 12:28:55.137 | 42,570 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 12:26:58.683 | 42,580 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 12:24:12.428 | 42,560 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 12:21:49.065 | 42,580 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 12:19:47.136 | 42,560 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 12:18:55.942 | 42,590 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 12:17:06.698 | 42,570 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 12:16:07.701 | 42,580 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 12:15:37.303 | 42,570 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 12:12:55.286 | 42,580 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 12:12:03.785 | 42,570 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 12:10:47.331 | 42,550 | 40.000 | 42,670 | 40.000 |
| 18.09.2026 | 12:07:01.397 | 42,560 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 12:04:59.831 | 42,560 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 12:02:43.667 | 42,560 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 12:01:38.119 | 42,570 | 40.000 | 42,700 | 40.000 |
| 18.09.2026 | 11:59:01.262 | 42,560 | 40.000 | 42,670 | 40.000 |
| 18.09.2026 | 11:55:28.100 | 42,550 | 40.000 | 42,650 | 40.000 |
| 18.09.2026 | 11:54:57.680 | 42,540 | 40.000 | 42,640 | 40.000 |
| 18.09.2026 | 11:52:07.050 | 42,550 | 40.000 | 42,650 | 40.000 |
| 18.09.2026 | 11:49:23.910 | 42,550 | 40.000 | 42,660 | 40.000 |
| 18.09.2026 | 11:47:53.213 | 42,570 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 11:45:56.638 | 42,570 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 11:44:38.022 | 42,560 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 11:42:47.183 | 42,560 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 11:41:58.405 | 42,550 | 40.000 | 42,650 | 40.000 |
| 18.09.2026 | 11:40:41.319 | 42,560 | 40.000 | 42,670 | 40.000 |
| 18.09.2026 | 11:40:06.601 | 42,560 | 40.000 | 42,660 | 40.000 |
| 18.09.2026 | 11:38:23.653 | 42,560 | 40.000 | 42,660 | 40.000 |
| 18.09.2026 | 11:31:59.770 | 42,580 | 40.000 | 42,680 | 40.000 |
| 18.09.2026 | 11:30:28.660 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 11:29:11.674 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 11:27:14.675 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 11:26:28.596 | 42,600 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 11:25:45.467 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 11:24:33.675 | 42,600 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 11:21:25.366 | 42,590 | 40.000 | 42,690 | 40.000 |
| 18.09.2026 | 11:20:50.812 | 42,600 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 11:19:06.215 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 11:18:05.152 | 42,610 | 40.000 | 42,710 | 40.000 |
| 18.09.2026 | 11:17:13.066 | 42,620 | 40.000 | 42,720 | 40.000 |
| 18.09.2026 | 11:15:54.005 | 42,640 | 40.000 | 42,740 | 40.000 |
| 18.09.2026 | 11:14:18.162 | 42,610 | 40.000 | 42,710 | 40.000 |