Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.06.2026 14:38:50.682 47,600 40.000 47,780 40.000
12.06.2026 14:38:05.744 47,590 40.000 47,770 40.000
12.06.2026 14:36:01.455 47,600 40.000 47,780 40.000
12.06.2026 14:34:55.584 47,600 40.000 47,770 40.000
12.06.2026 14:34:20.776 47,600 40.000 47,790 40.000
12.06.2026 14:33:00.975 47,620 40.000 47,810 40.000
12.06.2026 14:32:16.538 47,620 40.000 47,800 40.000
12.06.2026 14:31:26.860 47,650 40.000 47,820 40.000
12.06.2026 14:30:07.822 47,640 40.000 47,820 40.000
12.06.2026 14:29:37.719 47,630 40.000 47,810 40.000
12.06.2026 14:28:03.445 47,650 40.000 47,840 40.000
12.06.2026 14:27:33.230 47,640 40.000 47,830 40.000
12.06.2026 14:25:32.029 47,690 40.000 47,860 40.000
12.06.2026 14:24:54.174 47,700 40.000 47,870 40.000
12.06.2026 14:19:44.848 47,710 40.000 47,890 40.000
12.06.2026 14:17:08.490 47,710 40.000 47,890 40.000
12.06.2026 14:13:37.772 47,710 40.000 47,890 40.000
12.06.2026 14:12:56.735 47,720 40.000 47,890 40.000
12.06.2026 14:12:13.077 47,710 40.000 47,880 40.000
12.06.2026 14:11:11.699 47,710 40.000 47,880 40.000
12.06.2026 14:09:54.625 47,730 40.000 47,890 40.000
12.06.2026 14:08:51.070 47,710 40.000 47,880 40.000
12.06.2026 14:06:42.333 47,700 40.000 47,870 40.000
12.06.2026 14:04:43.179 47,700 40.000 47,870 40.000
12.06.2026 14:01:31.628 47,720 40.000 47,900 40.000
12.06.2026 13:59:01.961 47,730 40.000 47,910 40.000
12.06.2026 13:52:08.048 47,730 40.000 47,930 40.000
12.06.2026 13:50:36.230 47,730 40.000 47,940 40.000
12.06.2026 13:48:32.340 - - 47,950 40.000
12.06.2026 13:44:20.976 47,720 40.000 47,920 40.000
12.06.2026 13:42:30.696 47,600 40.000 47,730 40.000
12.06.2026 13:38:43.865 47,590 40.000 47,790 40.000
12.06.2026 13:38:06.990 47,550 40.000 - -
12.06.2026 13:37:35.107 47,580 40.000 47,790 40.000
12.06.2026 13:36:59.692 47,580 40.000 47,790 40.000
12.06.2026 13:36:06.893 47,510 40.000 47,710 40.000
12.06.2026 13:35:20.591 47,520 40.000 47,720 40.000
12.06.2026 13:34:25.734 47,510 40.000 47,710 40.000
12.06.2026 13:33:48.768 47,520 40.000 47,720 40.000
12.06.2026 13:32:18.437 47,530 40.000 47,720 40.000
12.06.2026 13:31:47.987 47,520 40.000 47,710 40.000
12.06.2026 13:28:29.307 47,510 40.000 47,730 40.000
12.06.2026 13:25:32.775 47,460 40.000 47,670 40.000
12.06.2026 13:24:37.373 47,460 40.000 47,670 40.000
12.06.2026 13:23:22.000 47,460 40.000 47,670 40.000
12.06.2026 13:22:46.359 47,430 40.000 47,640 40.000
12.06.2026 13:22:02.307 47,440 40.000 47,650 40.000
12.06.2026 13:21:30.083 47,440 40.000 47,650 40.000
12.06.2026 13:19:30.684 47,430 40.000 47,650 40.000
12.06.2026 13:18:32.229 47,410 40.000 47,590 40.000
12.06.2026 13:17:16.687 47,350 40.000 47,520 40.000
12.06.2026 13:16:45.931 47,340 40.000 47,510 40.000
12.06.2026 13:16:15.750 47,350 40.000 47,520 40.000
12.06.2026 13:13:50.761 47,280 40.000 47,400 40.000
12.06.2026 13:10:03.551 47,280 40.000 47,400 40.000
12.06.2026 13:09:00.025 47,280 40.000 47,390 40.000
12.06.2026 13:06:46.655 47,290 40.000 47,400 40.000
12.06.2026 13:06:15.895 47,310 40.000 47,420 40.000
12.06.2026 13:05:18.412 47,290 40.000 47,410 40.000
12.06.2026 13:04:17.620 47,290 40.000 47,410 40.000
12.06.2026 13:03:03.515 47,290 40.000 47,410 40.000
12.06.2026 13:01:29.679 47,280 40.000 47,400 40.000
12.06.2026 13:00:54.401 47,270 40.000 47,390 40.000
12.06.2026 12:59:56.164 47,270 40.000 47,400 40.000
12.06.2026 12:56:46.851 47,270 40.000 47,380 40.000
12.06.2026 12:55:06.025 47,270 40.000 47,380 40.000
12.06.2026 12:52:43.427 47,270 40.000 47,380 40.000
12.06.2026 12:52:12.940 47,260 40.000 47,370 40.000
12.06.2026 12:50:02.892 47,290 40.000 47,390 40.000
12.06.2026 12:48:26.037 47,270 40.000 47,380 40.000
12.06.2026 12:47:37.688 47,280 40.000 47,390 40.000
12.06.2026 12:42:12.022 47,280 40.000 47,390 40.000
12.06.2026 12:40:27.384 47,260 40.000 47,370 40.000
12.06.2026 12:39:39.432 47,270 40.000 47,380 40.000
12.06.2026 12:38:27.868 47,390 40.000 47,540 40.000
12.06.2026 12:37:52.715 47,380 40.000 47,540 40.000
12.06.2026 12:34:18.532 47,260 40.000 47,450 40.000
12.06.2026 12:33:47.940 47,290 40.000 47,480 40.000
12.06.2026 12:32:18.600 - - 47,480 40.000
12.06.2026 12:31:46.743 47,410 40.000 47,600 40.000
12.06.2026 12:30:32.724 47,290 40.000 47,490 40.000
12.06.2026 12:29:26.307 47,280 40.000 47,460 40.000
12.06.2026 12:26:58.500 47,300 40.000 47,490 40.000
12.06.2026 12:26:14.797 47,290 40.000 47,470 40.000
12.06.2026 12:25:06.642 47,310 40.000 47,510 40.000
12.06.2026 12:22:17.714 47,300 40.000 47,480 40.000
12.06.2026 12:21:46.523 47,290 40.000 47,470 40.000
12.06.2026 12:21:08.046 47,300 40.000 47,460 40.000
12.06.2026 12:20:29.869 47,420 40.000 47,580 40.000
12.06.2026 12:19:42.128 47,430 40.000 47,590 40.000
12.06.2026 12:19:05.708 47,420 40.000 47,580 40.000
12.06.2026 12:17:53.368 47,410 40.000 47,580 40.000
12.06.2026 12:13:17.232 - - 47,590 40.000
12.06.2026 12:12:46.939 47,430 40.000 47,600 40.000
12.06.2026 12:12:09.541 47,420 40.000 47,590 40.000
12.06.2026 12:10:11.925 47,330 40.000 47,500 40.000
12.06.2026 12:09:38.745 47,410 40.000 47,570 40.000
12.06.2026 12:09:07.828 47,420 40.000 47,580 40.000
12.06.2026 12:04:44.255 47,410 40.000 47,570 40.000
12.06.2026 12:04:04.174 47,400 40.000 47,560 40.000