E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 14:18:32.644 | 44,490 | 40.000 | 44,680 | 40.000 |
| 23.06.2026 | 14:17:50.381 | 44,500 | 40.000 | 44,680 | 40.000 |
| 23.06.2026 | 14:16:07.948 | 44,530 | 40.000 | 44,700 | 40.000 |
| 23.06.2026 | 14:15:31.143 | 44,560 | 40.000 | 44,710 | 40.000 |
| 23.06.2026 | 14:14:57.028 | 44,560 | 40.000 | 44,720 | 40.000 |
| 23.06.2026 | 14:13:51.450 | 44,550 | 40.000 | 44,710 | 40.000 |
| 23.06.2026 | 14:13:18.872 | 44,560 | 40.000 | 44,720 | 40.000 |
| 23.06.2026 | 14:10:04.256 | 44,630 | 40.000 | 44,780 | 40.000 |
| 23.06.2026 | 14:09:25.387 | 44,610 | 40.000 | 44,750 | 40.000 |
| 23.06.2026 | 14:08:23.607 | 44,630 | 40.000 | 44,770 | 40.000 |
| 23.06.2026 | 14:07:47.201 | 44,610 | 40.000 | 44,750 | 40.000 |
| 23.06.2026 | 14:07:14.816 | 44,620 | 40.000 | 44,760 | 40.000 |
| 23.06.2026 | 14:06:13.743 | 44,610 | 40.000 | 44,750 | 40.000 |
| 23.06.2026 | 14:05:10.449 | 44,640 | 40.000 | 44,780 | 40.000 |
| 23.06.2026 | 14:04:02.247 | 44,640 | 40.000 | 44,780 | 40.000 |
| 23.06.2026 | 14:03:30.367 | 44,630 | 40.000 | 44,770 | 40.000 |
| 23.06.2026 | 14:00:44.406 | 44,630 | 40.000 | 44,780 | 40.000 |
| 23.06.2026 | 13:59:41.719 | 44,610 | 40.000 | 44,750 | 40.000 |
| 23.06.2026 | 13:59:08.878 | 44,620 | 40.000 | 44,770 | 40.000 |
| 23.06.2026 | 13:56:33.456 | 44,650 | 40.000 | 44,800 | 40.000 |
| 23.06.2026 | 13:55:59.420 | 44,590 | 40.000 | 44,740 | 40.000 |
| 23.06.2026 | 13:54:52.433 | 44,570 | 40.000 | 44,740 | 40.000 |
| 23.06.2026 | 13:53:18.852 | 44,640 | 40.000 | 44,790 | 40.000 |
| 23.06.2026 | 13:52:13.372 | 44,580 | 40.000 | 44,760 | 40.000 |
| 23.06.2026 | 13:51:39.755 | 44,560 | 40.000 | 44,750 | 40.000 |
| 23.06.2026 | 13:49:01.120 | 44,570 | 40.000 | 44,760 | 40.000 |
| 23.06.2026 | 13:48:30.081 | 44,560 | 40.000 | 44,730 | 40.000 |
| 23.06.2026 | 13:47:20.363 | - | - | 44,760 | 40.000 |
| 23.06.2026 | 13:46:49.155 | 44,580 | 40.000 | 44,730 | 40.000 |
| 23.06.2026 | 13:45:40.588 | 44,610 | 40.000 | 44,780 | 40.000 |
| 23.06.2026 | 13:44:37.242 | 44,610 | 40.000 | 44,770 | 40.000 |
| 23.06.2026 | 13:44:07.370 | 44,600 | 40.000 | 44,750 | 40.000 |
| 23.06.2026 | 13:42:27.759 | 44,600 | 40.000 | 44,760 | 40.000 |
| 23.06.2026 | 13:41:49.795 | 44,580 | 40.000 | 44,740 | 40.000 |
| 23.06.2026 | 13:41:19.376 | 44,590 | 40.000 | - | - |
| 23.06.2026 | 13:40:47.436 | 44,580 | 40.000 | 44,740 | 40.000 |
| 23.06.2026 | 13:40:15.459 | 44,600 | 40.000 | 44,770 | 40.000 |
| 23.06.2026 | 13:39:37.594 | - | - | 44,740 | 40.000 |
| 23.06.2026 | 13:39:05.655 | 44,610 | 40.000 | 44,760 | 40.000 |
| 23.06.2026 | 13:37:21.931 | 44,590 | 40.000 | 44,760 | 40.000 |
| 23.06.2026 | 13:36:48.363 | 44,600 | 40.000 | 44,770 | 40.000 |
| 23.06.2026 | 13:36:18.784 | 44,600 | 40.000 | 44,770 | 40.000 |
| 23.06.2026 | 13:35:44.716 | 44,600 | 40.000 | 44,760 | 40.000 |
| 23.06.2026 | 13:35:10.971 | 44,600 | 40.000 | 44,770 | 40.000 |
| 23.06.2026 | 13:34:36.449 | 44,600 | 40.000 | 44,760 | 40.000 |
| 23.06.2026 | 13:34:03.378 | - | - | 44,720 | 40.000 |
| 23.06.2026 | 13:32:31.191 | 44,570 | 40.000 | 44,720 | 40.000 |
| 23.06.2026 | 13:31:20.865 | 44,530 | 40.000 | 44,710 | 40.000 |
| 23.06.2026 | 13:29:11.143 | 44,560 | 40.000 | 44,720 | 40.000 |
| 23.06.2026 | 13:27:32.428 | 44,560 | 40.000 | 44,730 | 40.000 |
| 23.06.2026 | 13:26:54.680 | 44,550 | 40.000 | 44,720 | 40.000 |
| 23.06.2026 | 13:26:19.387 | 44,560 | 40.000 | 44,710 | 40.000 |
| 23.06.2026 | 13:24:44.189 | 44,620 | 40.000 | 44,770 | 40.000 |
| 23.06.2026 | 13:20:44.387 | 44,590 | 40.000 | 44,740 | 40.000 |
| 23.06.2026 | 13:19:38.139 | - | - | 44,760 | 40.000 |
| 23.06.2026 | 13:19:07.576 | 44,600 | 40.000 | 44,760 | 40.000 |
| 23.06.2026 | 13:18:36.749 | 44,630 | 40.000 | 44,790 | 40.000 |
| 23.06.2026 | 13:18:06.715 | 44,640 | 40.000 | 44,780 | 40.000 |
| 23.06.2026 | 13:16:34.421 | 44,600 | 40.000 | 44,770 | 40.000 |
| 23.06.2026 | 13:15:56.479 | 44,640 | 40.000 | 44,800 | 40.000 |
| 23.06.2026 | 13:14:52.127 | 44,620 | 40.000 | 44,740 | 40.000 |
| 23.06.2026 | 13:10:31.743 | 44,580 | 40.000 | 44,730 | 40.000 |
| 23.06.2026 | 13:09:24.384 | 44,590 | 40.000 | 44,740 | 40.000 |
| 23.06.2026 | 13:07:49.384 | 44,560 | 40.000 | 44,720 | 40.000 |
| 23.06.2026 | 13:06:14.091 | 44,540 | 40.000 | 44,700 | 40.000 |
| 23.06.2026 | 13:05:05.349 | 44,530 | 40.000 | 44,700 | 40.000 |
| 23.06.2026 | 13:02:51.525 | 44,540 | 40.000 | 44,710 | 40.000 |
| 23.06.2026 | 13:02:19.479 | 44,530 | 40.000 | 44,690 | 40.000 |
| 23.06.2026 | 12:59:43.377 | 44,490 | 40.000 | 44,630 | 40.000 |
| 23.06.2026 | 12:59:09.899 | 44,480 | 40.000 | 44,620 | 40.000 |
| 23.06.2026 | 12:57:52.802 | 44,470 | 40.000 | 44,610 | 40.000 |
| 23.06.2026 | 12:56:44.721 | 44,480 | 40.000 | 44,620 | 40.000 |
| 23.06.2026 | 12:55:32.409 | 44,470 | 40.000 | 44,610 | 40.000 |
| 23.06.2026 | 12:54:58.731 | 44,480 | 40.000 | 44,620 | 40.000 |
| 23.06.2026 | 12:53:21.829 | 44,470 | 40.000 | 44,610 | 40.000 |
| 23.06.2026 | 12:52:46.252 | 44,450 | 40.000 | 44,590 | 40.000 |
| 23.06.2026 | 12:52:11.255 | 44,460 | 40.000 | 44,600 | 40.000 |
| 23.06.2026 | 12:46:36.376 | 44,450 | 40.000 | 44,580 | 40.000 |
| 23.06.2026 | 12:45:31.686 | 44,450 | 40.000 | 44,580 | 40.000 |
| 23.06.2026 | 12:44:54.291 | 44,430 | 40.000 | 44,560 | 40.000 |
| 23.06.2026 | 12:44:16.470 | - | - | 44,570 | 40.000 |
| 23.06.2026 | 12:43:40.268 | 44,500 | 40.000 | 44,610 | 40.000 |
| 23.06.2026 | 12:43:07.211 | 44,510 | 40.000 | 44,620 | 40.000 |
| 23.06.2026 | 12:40:11.127 | 44,500 | 40.000 | 44,620 | 40.000 |
| 23.06.2026 | 12:39:40.037 | 44,490 | 40.000 | 44,610 | 40.000 |
| 23.06.2026 | 12:38:57.499 | 44,500 | 40.000 | 44,620 | 40.000 |
| 23.06.2026 | 12:38:21.450 | 44,490 | 40.000 | 44,610 | 40.000 |
| 23.06.2026 | 12:35:53.924 | 44,500 | 40.000 | 44,620 | 40.000 |
| 23.06.2026 | 12:35:17.676 | 44,490 | 40.000 | 44,610 | 40.000 |
| 23.06.2026 | 12:34:06.029 | 44,500 | 40.000 | 44,610 | 40.000 |
| 23.06.2026 | 12:33:21.371 | 44,510 | 40.000 | 44,620 | 40.000 |
| 23.06.2026 | 12:32:46.382 | 44,510 | 40.000 | 44,620 | 40.000 |
| 23.06.2026 | 12:29:49.417 | 44,520 | 40.000 | 44,630 | 40.000 |
| 23.06.2026 | 12:28:17.821 | 44,520 | 40.000 | 44,630 | 40.000 |
| 23.06.2026 | 12:27:14.544 | 44,550 | 40.000 | - | - |
| 23.06.2026 | 12:25:17.847 | 44,570 | 40.000 | 44,700 | 40.000 |
| 23.06.2026 | 12:24:44.287 | 44,550 | 40.000 | - | - |
| 23.06.2026 | 12:24:11.164 | 44,560 | 40.000 | 44,700 | 40.000 |
| 23.06.2026 | 12:20:36.380 | 44,540 | 40.000 | 44,680 | 40.000 |
| 23.06.2026 | 12:18:59.679 | 44,540 | 40.000 | 44,680 | 40.000 |