E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:55:18.067 | 41,030 | 40.000 | 41,130 | 40.000 |
| 25.09.2026 | 18:53:12.506 | 41,030 | 40.000 | 41,130 | 40.000 |
| 25.09.2026 | 18:45:11.217 | 41,040 | 40.000 | 41,140 | 40.000 |
| 25.09.2026 | 18:39:08.111 | 41,050 | 40.000 | 41,150 | 40.000 |
| 25.09.2026 | 18:37:08.733 | 41,610 | 40.000 | 41,710 | 40.000 |
| 25.09.2026 | 18:36:16.078 | 41,600 | 40.000 | 41,700 | 40.000 |
| 25.09.2026 | 18:34:03.254 | 41,610 | 40.000 | 41,710 | 40.000 |
| 25.09.2026 | 18:33:12.482 | 41,630 | 40.000 | 41,730 | 40.000 |
| 25.09.2026 | 18:26:56.053 | 41,650 | 40.000 | 41,750 | 40.000 |
| 25.09.2026 | 18:26:17.521 | 41,660 | 40.000 | 41,760 | 40.000 |
| 25.09.2026 | 18:24:32.941 | 41,620 | 40.000 | 41,720 | 40.000 |
| 25.09.2026 | 18:23:24.943 | 41,600 | 40.000 | 41,700 | 40.000 |
| 25.09.2026 | 18:20:32.328 | 41,640 | 40.000 | 41,740 | 40.000 |
| 25.09.2026 | 18:18:42.124 | 41,690 | 40.000 | 41,790 | 40.000 |
| 25.09.2026 | 18:17:41.785 | 41,700 | 40.000 | 41,800 | 40.000 |
| 25.09.2026 | 18:17:05.743 | 41,730 | 40.000 | 41,830 | 40.000 |
| 25.09.2026 | 18:15:02.986 | 41,740 | 40.000 | 41,840 | 40.000 |
| 25.09.2026 | 18:14:19.287 | 41,710 | 40.000 | 41,810 | 40.000 |
| 25.09.2026 | 18:11:46.786 | 41,740 | 40.000 | 41,840 | 40.000 |
| 25.09.2026 | 18:10:47.380 | 41,760 | 40.000 | 41,860 | 40.000 |
| 25.09.2026 | 18:10:16.845 | 41,750 | 40.000 | 41,850 | 40.000 |
| 25.09.2026 | 18:09:43.902 | 41,760 | 40.000 | 41,860 | 40.000 |
| 25.09.2026 | 18:09:18.629 | 41,760 | 40.000 | 41,860 | 40.000 |
| 25.09.2026 | 18:08:39.551 | 41,750 | 40.000 | 41,850 | 40.000 |
| 25.09.2026 | 18:06:25.757 | 41,710 | 40.000 | 41,810 | 40.000 |
| 25.09.2026 | 18:04:52.022 | 41,690 | 40.000 | 41,790 | 40.000 |
| 25.09.2026 | 18:04:18.945 | 41,690 | 40.000 | 41,790 | 40.000 |
| 25.09.2026 | 18:03:20.996 | 41,700 | 40.000 | 41,800 | 40.000 |
| 25.09.2026 | 18:02:14.011 | 41,710 | 40.000 | 41,810 | 40.000 |
| 25.09.2026 | 18:00:48.797 | 41,680 | 40.000 | 41,780 | 40.000 |
| 25.09.2026 | 17:59:17.119 | 41,650 | 40.000 | 41,750 | 40.000 |
| 25.09.2026 | 17:58:47.052 | 41,610 | 40.000 | 41,710 | 40.000 |
| 25.09.2026 | 17:58:15.346 | 41,590 | 40.000 | 41,690 | 40.000 |
| 25.09.2026 | 17:57:14.606 | 41,610 | 40.000 | 41,710 | 40.000 |
| 25.09.2026 | 17:55:38.929 | 41,600 | 40.000 | 41,700 | 40.000 |
| 25.09.2026 | 17:54:07.827 | 41,570 | 40.000 | 41,670 | 40.000 |
| 25.09.2026 | 17:52:36.005 | 41,550 | 40.000 | 41,650 | 40.000 |
| 25.09.2026 | 17:52:04.290 | 41,530 | 40.000 | 41,630 | 40.000 |
| 25.09.2026 | 17:51:24.172 | 41,540 | 40.000 | 41,640 | 40.000 |
| 25.09.2026 | 17:50:53.647 | 41,550 | 40.000 | 41,650 | 40.000 |
| 25.09.2026 | 17:48:52.023 | 41,530 | 40.000 | 41,630 | 40.000 |
| 25.09.2026 | 17:45:42.502 | 41,530 | 40.000 | 41,630 | 40.000 |
| 25.09.2026 | 17:44:26.625 | 41,510 | 40.000 | 41,610 | 40.000 |
| 25.09.2026 | 17:43:54.210 | 41,540 | 40.000 | 41,640 | 40.000 |
| 25.09.2026 | 17:43:22.146 | 41,560 | 40.000 | 41,660 | 40.000 |
| 25.09.2026 | 17:42:48.593 | 41,550 | 40.000 | 41,650 | 40.000 |
| 25.09.2026 | 17:42:16.908 | 41,540 | 40.000 | 41,640 | 40.000 |
| 25.09.2026 | 17:41:43.378 | 41,520 | 40.000 | 41,620 | 40.000 |
| 25.09.2026 | 17:41:10.505 | 41,530 | 40.000 | 41,630 | 40.000 |
| 25.09.2026 | 17:39:21.595 | 41,540 | 40.000 | 41,640 | 40.000 |
| 25.09.2026 | 17:38:39.297 | 41,530 | 40.000 | 41,630 | 40.000 |
| 25.09.2026 | 17:35:59.726 | 41,540 | 40.000 | 41,640 | 40.000 |
| 25.09.2026 | 17:34:04.802 | 41,570 | 40.000 | 41,670 | 40.000 |
| 25.09.2026 | 17:33:22.410 | 41,540 | 40.000 | 41,640 | 40.000 |
| 25.09.2026 | 17:31:46.272 | 41,580 | 40.000 | 41,680 | 40.000 |
| 25.09.2026 | 17:30:03.044 | 41,560 | 40.000 | 41,660 | 40.000 |
| 25.09.2026 | 17:28:59.608 | 41,550 | 40.000 | 41,650 | 40.000 |
| 25.09.2026 | 17:28:10.959 | 41,560 | 40.000 | 41,660 | 40.000 |
| 25.09.2026 | 17:27:09.364 | 41,570 | 40.000 | 41,670 | 40.000 |
| 25.09.2026 | 17:25:53.517 | 41,070 | 40.000 | 41,170 | 40.000 |
| 25.09.2026 | 17:25:19.247 | 41,060 | 40.000 | 41,160 | 40.000 |
| 25.09.2026 | 17:24:43.830 | 41,100 | 40.000 | 41,200 | 40.000 |
| 25.09.2026 | 17:24:05.332 | 41,100 | 40.000 | 41,200 | 40.000 |
| 25.09.2026 | 17:23:28.605 | 41,090 | 40.000 | 41,190 | 40.000 |
| 25.09.2026 | 17:22:50.737 | 41,080 | 40.000 | 41,180 | 40.000 |
| 25.09.2026 | 17:19:54.745 | 41,030 | 40.000 | 41,130 | 40.000 |
| 25.09.2026 | 17:19:19.744 | 41,040 | 40.000 | 41,140 | 40.000 |
| 25.09.2026 | 17:17:47.261 | 41,050 | 40.000 | 41,150 | 40.000 |
| 25.09.2026 | 17:17:04.162 | 41,050 | 40.000 | 41,150 | 40.000 |
| 25.09.2026 | 17:15:57.984 | 41,070 | 40.000 | 41,170 | 40.000 |
| 25.09.2026 | 17:15:05.664 | 41,060 | 40.000 | 41,160 | 40.000 |
| 25.09.2026 | 17:14:00.462 | 41,050 | 40.000 | 41,150 | 40.000 |
| 25.09.2026 | 17:13:19.530 | 41,070 | 40.000 | 41,170 | 40.000 |
| 25.09.2026 | 17:12:46.432 | 41,070 | 40.000 | 41,170 | 40.000 |
| 25.09.2026 | 17:11:36.017 | 41,090 | 40.000 | 41,190 | 40.000 |
| 25.09.2026 | 17:10:24.406 | 41,100 | 40.000 | 41,200 | 40.000 |
| 25.09.2026 | 17:08:44.742 | 41,120 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 17:06:41.940 | 41,160 | 40.000 | 41,260 | 40.000 |
| 25.09.2026 | 17:04:48.447 | 41,120 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 17:02:24.432 | 41,070 | 40.000 | 41,170 | 40.000 |
| 25.09.2026 | 17:01:50.712 | 41,060 | 40.000 | 41,160 | 40.000 |
| 25.09.2026 | 17:00:40.111 | 41,030 | 40.000 | 41,130 | 40.000 |
| 25.09.2026 | 17:00:10.764 | 41,030 | 40.000 | 41,130 | 40.000 |
| 25.09.2026 | 16:59:26.322 | 41,030 | 40.000 | 41,130 | 40.000 |
| 25.09.2026 | 16:57:24.967 | 41,010 | 40.000 | 41,110 | 40.000 |
| 25.09.2026 | 16:56:50.814 | 41,000 | 40.000 | 41,100 | 40.000 |
| 25.09.2026 | 16:55:38.151 | 40,980 | 40.000 | 41,080 | 40.000 |
| 25.09.2026 | 16:54:46.845 | 40,990 | 40.000 | 41,090 | 40.000 |
| 25.09.2026 | 16:52:28.892 | 40,980 | 40.000 | 41,080 | 40.000 |
| 25.09.2026 | 16:51:56.651 | 40,990 | 40.000 | 41,090 | 40.000 |
| 25.09.2026 | 16:49:45.843 | 40,990 | 40.000 | 41,090 | 40.000 |
| 25.09.2026 | 16:49:13.078 | 41,000 | 40.000 | 41,100 | 40.000 |
| 25.09.2026 | 16:48:28.478 | 41,000 | 40.000 | 41,100 | 40.000 |
| 25.09.2026 | 16:47:59.108 | 40,990 | 40.000 | 41,090 | 40.000 |
| 25.09.2026 | 16:46:28.731 | 41,010 | 40.000 | 41,110 | 40.000 |
| 25.09.2026 | 16:45:58.723 | 40,980 | 40.000 | 41,080 | 40.000 |
| 25.09.2026 | 16:45:28.323 | 40,970 | 40.000 | 41,070 | 40.000 |
| 25.09.2026 | 16:44:54.107 | 40,980 | 40.000 | 41,080 | 40.000 |
| 25.09.2026 | 16:44:22.360 | 40,960 | 40.000 | 41,060 | 40.000 |