E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 22:00:05.660 | - | - | - | - |
| 22.06.2026 | 19:59:37.916 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 19:58:30.403 | 46,170 | 40.000 | 46,270 | 40.000 |
| 22.06.2026 | 19:57:41.441 | 46,190 | 40.000 | 46,290 | 40.000 |
| 22.06.2026 | 19:56:32.582 | 46,190 | 40.000 | 46,290 | 40.000 |
| 22.06.2026 | 19:55:23.903 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 19:53:33.588 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 19:50:03.497 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 19:49:17.916 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 19:47:56.640 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 19:47:03.561 | 46,130 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 19:44:09.314 | 46,110 | 40.000 | 46,210 | 40.000 |
| 22.06.2026 | 19:42:38.534 | 46,110 | 40.000 | 46,210 | 40.000 |
| 22.06.2026 | 19:42:04.557 | 46,100 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 19:41:03.776 | 46,090 | 40.000 | 46,190 | 40.000 |
| 22.06.2026 | 19:38:34.760 | 46,110 | 40.000 | 46,210 | 40.000 |
| 22.06.2026 | 19:36:16.164 | 46,120 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 19:33:17.811 | 46,120 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 19:32:16.813 | 46,120 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 19:31:36.800 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 19:30:57.614 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 19:24:28.368 | 46,240 | 40.000 | 46,340 | 40.000 |
| 22.06.2026 | 19:23:58.293 | 46,220 | 40.000 | 46,320 | 40.000 |
| 22.06.2026 | 19:23:10.752 | 46,230 | 40.000 | 46,330 | 40.000 |
| 22.06.2026 | 19:21:18.548 | 46,240 | 40.000 | 46,340 | 40.000 |
| 22.06.2026 | 19:18:16.675 | 46,260 | 40.000 | 46,360 | 40.000 |
| 22.06.2026 | 19:15:56.990 | 46,250 | 40.000 | 46,350 | 40.000 |
| 22.06.2026 | 19:15:02.471 | 46,240 | 40.000 | 46,340 | 40.000 |
| 22.06.2026 | 19:13:44.310 | 46,240 | 40.000 | 46,340 | 40.000 |
| 22.06.2026 | 19:08:06.082 | 46,260 | 40.000 | 46,360 | 40.000 |
| 22.06.2026 | 19:06:00.609 | 46,290 | 40.000 | 46,390 | 40.000 |
| 22.06.2026 | 19:05:28.194 | 46,280 | 40.000 | 46,380 | 40.000 |
| 22.06.2026 | 19:02:48.556 | 46,250 | 40.000 | 46,350 | 40.000 |
| 22.06.2026 | 19:01:43.332 | 46,250 | 40.000 | 46,350 | 40.000 |
| 22.06.2026 | 19:00:35.118 | 46,270 | 40.000 | 46,370 | 40.000 |
| 22.06.2026 | 18:59:58.357 | 46,260 | 40.000 | 46,360 | 40.000 |
| 22.06.2026 | 18:58:47.179 | 46,250 | 40.000 | 46,350 | 40.000 |
| 22.06.2026 | 18:56:56.585 | 46,240 | 40.000 | 46,340 | 40.000 |
| 22.06.2026 | 18:55:29.388 | 46,250 | 40.000 | 46,350 | 40.000 |
| 22.06.2026 | 18:54:41.688 | 46,230 | 40.000 | 46,330 | 40.000 |
| 22.06.2026 | 18:53:30.113 | 46,210 | 40.000 | 46,310 | 40.000 |
| 22.06.2026 | 18:51:24.897 | 46,210 | 40.000 | 46,310 | 40.000 |
| 22.06.2026 | 18:50:49.944 | 46,200 | 40.000 | 46,300 | 40.000 |
| 22.06.2026 | 18:49:30.595 | 46,200 | 40.000 | 46,300 | 40.000 |
| 22.06.2026 | 18:48:58.442 | 46,180 | 40.000 | 46,280 | 40.000 |
| 22.06.2026 | 18:48:24.508 | 46,180 | 40.000 | 46,280 | 40.000 |
| 22.06.2026 | 18:46:29.773 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 18:45:56.720 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 18:42:29.955 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:41:57.357 | 46,170 | 40.000 | 46,270 | 40.000 |
| 22.06.2026 | 18:41:22.442 | 46,170 | 40.000 | 46,270 | 40.000 |
| 22.06.2026 | 18:40:51.531 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 18:39:02.689 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:38:25.026 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:37:50.622 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:37:17.794 | 46,170 | 40.000 | 46,270 | 40.000 |
| 22.06.2026 | 18:36:00.111 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 18:33:51.374 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:33:18.795 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:30:48.438 | 46,130 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 18:29:19.488 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 18:28:15.144 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 18:27:07.472 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 18:25:30.990 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:24:00.808 | 46,170 | 40.000 | 46,270 | 40.000 |
| 22.06.2026 | 18:23:28.858 | 46,180 | 40.000 | 46,280 | 40.000 |
| 22.06.2026 | 18:22:17.696 | 46,190 | 40.000 | 46,290 | 40.000 |
| 22.06.2026 | 18:21:10.116 | 46,190 | 40.000 | 46,290 | 40.000 |
| 22.06.2026 | 18:20:34.999 | 46,190 | 40.000 | 46,290 | 40.000 |
| 22.06.2026 | 18:18:22.878 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 18:17:47.445 | 46,180 | 40.000 | 46,280 | 40.000 |
| 22.06.2026 | 18:17:05.326 | 46,170 | 40.000 | 46,270 | 40.000 |
| 22.06.2026 | 18:16:31.082 | 46,170 | 40.000 | 46,270 | 40.000 |
| 22.06.2026 | 18:15:11.957 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 18:14:21.690 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 18:12:50.819 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:12:13.316 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:11:40.498 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 18:11:04.064 | 46,130 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 18:10:31.817 | 46,130 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 18:09:49.647 | 46,120 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 18:09:07.767 | 46,100 | 40.000 | 46,200 | 40.000 |
| 22.06.2026 | 18:08:34.953 | 46,070 | 40.000 | 46,170 | 40.000 |
| 22.06.2026 | 18:08:02.663 | 46,060 | 40.000 | 46,160 | 40.000 |
| 22.06.2026 | 18:07:31.724 | 46,060 | 40.000 | 46,160 | 40.000 |
| 22.06.2026 | 18:06:38.466 | 46,070 | 40.000 | 46,170 | 40.000 |
| 22.06.2026 | 18:06:06.030 | 46,070 | 40.000 | 46,170 | 40.000 |
| 22.06.2026 | 18:04:51.330 | 46,060 | 40.000 | 46,160 | 40.000 |
| 22.06.2026 | 18:01:18.931 | 46,120 | 40.000 | 46,220 | 40.000 |
| 22.06.2026 | 18:00:45.080 | 46,130 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 17:58:42.402 | 46,130 | 40.000 | 46,230 | 40.000 |
| 22.06.2026 | 17:57:20.605 | 46,150 | 40.000 | 46,250 | 40.000 |
| 22.06.2026 | 17:56:10.776 | 46,160 | 40.000 | 46,260 | 40.000 |
| 22.06.2026 | 17:55:06.736 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 17:54:08.632 | 46,140 | 40.000 | 46,240 | 40.000 |
| 22.06.2026 | 17:53:35.253 | 46,170 | 40.000 | 46,270 | 40.000 |
| 22.06.2026 | 17:52:56.355 | 46,200 | 40.000 | 46,300 | 40.000 |
| 22.06.2026 | 17:50:39.643 | 46,250 | 40.000 | 46,350 | 40.000 |
| 22.06.2026 | 17:50:08.048 | 46,240 | 40.000 | 46,340 | 40.000 |
| 22.06.2026 | 17:48:27.882 | 46,310 | 40.000 | 46,410 | 40.000 |