E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 09:06:00.961 | 41,920 | 40.000 | 42,050 | 40.000 |
| 24.09.2026 | 09:04:35.084 | 41,930 | 40.000 | 42,080 | 40.000 |
| 24.09.2026 | 09:02:32.588 | 41,900 | 40.000 | 42,050 | 40.000 |
| 24.09.2026 | 09:02:00.815 | 41,950 | 40.000 | 42,100 | 40.000 |
| 24.09.2026 | 09:01:28.909 | 41,930 | 40.000 | 42,090 | 40.000 |
| 24.09.2026 | 08:58:19.543 | 41,950 | 40.000 | 42,110 | 40.000 |
| 24.09.2026 | 08:57:02.543 | 41,940 | 40.000 | 42,100 | 40.000 |
| 24.09.2026 | 08:54:35.562 | 41,950 | 40.000 | 42,110 | 40.000 |
| 24.09.2026 | 08:53:56.164 | 41,950 | 40.000 | 42,110 | 40.000 |
| 24.09.2026 | 08:51:49.814 | 41,960 | 40.000 | 42,120 | 40.000 |
| 24.09.2026 | 08:51:17.032 | 41,960 | 40.000 | 42,120 | 40.000 |
| 24.09.2026 | 08:50:32.749 | 41,950 | 40.000 | 42,110 | 40.000 |
| 24.09.2026 | 08:48:50.653 | 41,960 | 40.000 | 42,120 | 40.000 |
| 24.09.2026 | 08:47:45.520 | 41,950 | 40.000 | 42,110 | 40.000 |
| 24.09.2026 | 08:47:17.098 | 41,950 | 40.000 | 42,110 | 40.000 |
| 24.09.2026 | 08:46:52.287 | 41,950 | 40.000 | 42,110 | 40.000 |
| 24.09.2026 | 08:44:47.683 | 41,950 | 40.000 | 42,110 | 40.000 |
| 24.09.2026 | 08:43:30.651 | 41,950 | 40.000 | 42,110 | 40.000 |
| 24.09.2026 | 08:42:24.566 | 41,960 | 40.000 | 42,120 | 40.000 |
| 24.09.2026 | 08:41:11.531 | 41,960 | 40.000 | 42,120 | 40.000 |
| 24.09.2026 | 08:40:06.600 | 41,960 | 40.000 | 42,120 | 40.000 |
| 24.09.2026 | 08:38:38.533 | 41,960 | 40.000 | 42,120 | 40.000 |
| 24.09.2026 | 08:37:00.065 | 41,950 | 40.000 | 42,110 | 40.000 |
| 24.09.2026 | 08:33:59.949 | 41,960 | 40.000 | 42,120 | 40.000 |
| 24.09.2026 | 08:31:39.168 | 41,980 | 40.000 | 42,140 | 40.000 |
| 24.09.2026 | 08:31:00.572 | 41,970 | 40.000 | 42,130 | 40.000 |
| 24.09.2026 | 08:29:54.804 | 41,740 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 08:29:16.650 | 41,750 | 40.000 | 41,980 | 40.000 |
| 24.09.2026 | 08:28:01.799 | 41,750 | 40.000 | 41,980 | 40.000 |
| 24.09.2026 | 08:25:01.282 | 41,740 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 08:23:06.549 | 41,740 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 08:22:12.892 | 41,760 | 40.000 | 41,990 | 40.000 |
| 24.09.2026 | 08:19:30.978 | 41,750 | 40.000 | 41,980 | 40.000 |
| 24.09.2026 | 08:18:39.635 | 41,740 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 08:18:06.856 | 41,760 | 40.000 | 41,990 | 40.000 |
| 24.09.2026 | 08:15:07.603 | 41,760 | 40.000 | 41,990 | 40.000 |
| 24.09.2026 | 08:13:52.862 | 41,750 | 40.000 | 41,980 | 40.000 |
| 24.09.2026 | 08:09:38.570 | 41,740 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 08:09:02.280 | 41,740 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 08:08:03.471 | 41,740 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 08:05:26.783 | 41,760 | 40.000 | 41,990 | 40.000 |
| 24.09.2026 | 08:03:17.174 | 41,690 | 40.000 | 41,850 | 40.000 |
| 24.09.2026 | 08:00:40.673 | 41,770 | 40.000 | 41,940 | 40.000 |
| 24.09.2026 | 07:57:20.417 | 41,790 | 40.000 | 41,960 | 40.000 |
| 24.09.2026 | 07:55:53.578 | 41,790 | 40.000 | 41,960 | 40.000 |
| 24.09.2026 | 07:54:50.645 | 41,790 | 40.000 | 41,960 | 40.000 |
| 24.09.2026 | 07:52:07.120 | 41,800 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 07:48:33.489 | 41,800 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 07:46:15.565 | 41,800 | 40.000 | 41,960 | 40.000 |
| 24.09.2026 | 07:45:23.004 | 41,810 | 40.000 | 41,980 | 40.000 |
| 24.09.2026 | 07:44:49.623 | 41,800 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 07:43:46.584 | 41,820 | 40.000 | 41,990 | 40.000 |
| 24.09.2026 | 07:42:42.587 | 41,820 | 40.000 | 41,990 | 40.000 |
| 24.09.2026 | 07:41:27.569 | 41,800 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 07:40:10.092 | 41,810 | 40.000 | 41,980 | 40.000 |
| 24.09.2026 | 07:38:11.242 | 41,820 | 40.000 | 41,990 | 40.000 |
| 24.09.2026 | 07:36:49.078 | 41,810 | 40.000 | 41,980 | 40.000 |
| 24.09.2026 | 07:35:22.902 | 41,790 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 07:34:52.425 | 41,820 | 40.000 | 41,990 | 40.000 |
| 24.09.2026 | 07:32:19.615 | 41,810 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 07:31:34.589 | 41,810 | 40.000 | 41,980 | 40.000 |
| 24.09.2026 | 07:31:04.597 | 41,800 | 40.000 | 41,970 | 40.000 |
| 24.09.2026 | 07:28:29.060 | 42,190 | 40.000 | 42,350 | 40.000 |
| 24.09.2026 | 07:27:58.607 | 42,200 | 40.000 | 42,360 | 40.000 |
| 23.09.2026 | 19:59:56.466 | 42,180 | 40.000 | 42,280 | 40.000 |
| 23.09.2026 | 19:58:18.109 | 42,160 | 40.000 | 42,260 | 40.000 |
| 23.09.2026 | 19:57:39.009 | 42,150 | 40.000 | 42,250 | 40.000 |
| 23.09.2026 | 19:53:42.766 | 42,140 | 40.000 | 42,240 | 40.000 |
| 23.09.2026 | 19:53:08.621 | 42,140 | 40.000 | 42,240 | 40.000 |
| 23.09.2026 | 19:50:14.581 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:49:37.508 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.09.2026 | 19:48:26.772 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.09.2026 | 19:47:37.652 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:47:03.484 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:44:24.778 | 42,160 | 40.000 | 42,260 | 40.000 |
| 23.09.2026 | 19:43:53.008 | 42,160 | 40.000 | 42,260 | 40.000 |
| 23.09.2026 | 19:43:20.851 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:42:51.212 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:41:02.908 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.09.2026 | 19:40:33.510 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.09.2026 | 19:38:14.887 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.09.2026 | 19:37:46.659 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.09.2026 | 19:35:05.303 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.09.2026 | 19:34:31.559 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:34:00.755 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:32:13.537 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:31:24.065 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:28:26.019 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:27:10.108 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.09.2026 | 19:26:38.581 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:25:29.514 | 42,110 | 40.000 | 42,210 | 40.000 |
| 23.09.2026 | 19:23:59.587 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:23:30.122 | 42,130 | 40.000 | 42,230 | 40.000 |
| 23.09.2026 | 19:23:01.518 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.09.2026 | 19:22:31.184 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.09.2026 | 19:21:59.322 | 42,100 | 40.000 | 42,200 | 40.000 |
| 23.09.2026 | 19:21:28.549 | 42,080 | 40.000 | 42,180 | 40.000 |
| 23.09.2026 | 19:20:31.515 | 42,090 | 40.000 | 42,190 | 40.000 |
| 23.09.2026 | 19:19:17.308 | 42,120 | 40.000 | 42,220 | 40.000 |
| 23.09.2026 | 19:17:53.513 | 42,110 | 40.000 | 42,210 | 40.000 |