E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 14:37:54.578 | 41,820 | 40.000 | 41,930 | 40.000 |
| 25.09.2026 | 14:37:22.898 | 41,830 | 40.000 | 41,950 | 40.000 |
| 25.09.2026 | 14:36:37.956 | 41,810 | 40.000 | 41,920 | 40.000 |
| 25.09.2026 | 14:34:25.290 | 41,840 | 40.000 | 41,940 | 40.000 |
| 25.09.2026 | 14:33:51.041 | 41,850 | 40.000 | 41,960 | 40.000 |
| 25.09.2026 | 14:33:05.051 | 41,840 | 40.000 | 41,950 | 40.000 |
| 25.09.2026 | 14:32:22.311 | 41,810 | 40.000 | 41,920 | 40.000 |
| 25.09.2026 | 14:32:11.807 | 41,820 | 40.000 | 41,930 | 40.000 |
| 25.09.2026 | 14:31:41.462 | 41,830 | 40.000 | 41,940 | 40.000 |
| 25.09.2026 | 14:31:04.355 | 41,830 | 40.000 | 41,940 | 40.000 |
| 25.09.2026 | 14:30:31.965 | 41,850 | 40.000 | 41,950 | 40.000 |
| 25.09.2026 | 14:29:54.547 | 41,850 | 40.000 | 41,950 | 40.000 |
| 25.09.2026 | 14:28:29.211 | 41,860 | 40.000 | 41,960 | 40.000 |
| 25.09.2026 | 14:27:22.791 | 41,860 | 40.000 | 41,960 | 40.000 |
| 25.09.2026 | 14:25:25.656 | 41,860 | 40.000 | 41,960 | 40.000 |
| 25.09.2026 | 14:24:44.508 | 41,850 | 40.000 | 41,950 | 40.000 |
| 25.09.2026 | 14:24:12.256 | 41,850 | 40.000 | 41,950 | 40.000 |
| 25.09.2026 | 14:22:31.830 | 41,860 | 40.000 | 41,960 | 40.000 |
| 25.09.2026 | 14:20:31.348 | 41,840 | 40.000 | 41,940 | 40.000 |
| 25.09.2026 | 14:18:48.791 | 41,860 | 40.000 | 41,960 | 40.000 |
| 25.09.2026 | 14:17:26.687 | 41,850 | 40.000 | 41,950 | 40.000 |
| 25.09.2026 | 14:16:20.430 | 41,850 | 40.000 | 41,950 | 40.000 |
| 25.09.2026 | 14:15:14.616 | 41,850 | 40.000 | 41,950 | 40.000 |
| 25.09.2026 | 14:14:37.622 | 41,860 | 40.000 | 41,960 | 40.000 |
| 25.09.2026 | 14:12:32.110 | 41,880 | 40.000 | 41,980 | 40.000 |
| 25.09.2026 | 14:11:23.563 | 41,860 | 40.000 | 41,960 | 40.000 |
| 25.09.2026 | 14:08:27.973 | 41,870 | 40.000 | 41,970 | 40.000 |
| 25.09.2026 | 14:07:50.999 | 41,860 | 40.000 | 41,960 | 40.000 |
| 25.09.2026 | 14:07:16.814 | 41,850 | 40.000 | 41,950 | 40.000 |
| 25.09.2026 | 14:05:06.817 | 41,730 | 40.000 | 41,840 | 40.000 |
| 25.09.2026 | 13:57:43.365 | 41,760 | 40.000 | 41,860 | 40.000 |
| 25.09.2026 | 13:54:27.454 | 41,750 | 40.000 | 41,850 | 40.000 |
| 25.09.2026 | 13:53:22.063 | 41,750 | 40.000 | 41,850 | 40.000 |
| 25.09.2026 | 13:51:57.957 | 41,760 | 40.000 | 41,860 | 40.000 |
| 25.09.2026 | 13:51:23.984 | 41,770 | 40.000 | 41,870 | 40.000 |
| 25.09.2026 | 13:50:38.269 | 41,770 | 40.000 | 41,870 | 40.000 |
| 25.09.2026 | 13:49:59.936 | 41,780 | 40.000 | 41,880 | 40.000 |
| 25.09.2026 | 13:49:22.314 | 41,770 | 40.000 | 41,870 | 40.000 |
| 25.09.2026 | 13:45:05.349 | 41,760 | 40.000 | 41,860 | 40.000 |
| 25.09.2026 | 13:43:59.431 | 41,740 | 40.000 | 41,850 | 40.000 |
| 25.09.2026 | 13:41:08.556 | 41,770 | 40.000 | 41,870 | 40.000 |
| 25.09.2026 | 13:40:00.326 | 41,770 | 40.000 | 41,870 | 40.000 |
| 25.09.2026 | 13:35:37.045 | 41,760 | 40.000 | 41,860 | 40.000 |
| 25.09.2026 | 13:35:01.440 | 41,770 | 40.000 | 41,870 | 40.000 |
| 25.09.2026 | 13:31:13.194 | 41,760 | 40.000 | 41,860 | 40.000 |
| 25.09.2026 | 13:30:42.716 | 41,780 | 40.000 | 41,880 | 40.000 |
| 25.09.2026 | 13:27:55.604 | 41,780 | 40.000 | 41,880 | 40.000 |
| 25.09.2026 | 13:26:33.174 | 41,780 | 40.000 | 41,880 | 40.000 |
| 25.09.2026 | 13:25:57.499 | 41,780 | 40.000 | 41,880 | 40.000 |
| 25.09.2026 | 13:22:04.182 | 41,780 | 40.000 | 41,880 | 40.000 |
| 25.09.2026 | 13:17:01.326 | 41,180 | 40.000 | 41,320 | 40.000 |
| 25.09.2026 | 13:15:42.187 | 41,180 | 40.000 | 41,320 | 40.000 |
| 25.09.2026 | 13:14:53.835 | 41,170 | 40.000 | 41,320 | 40.000 |
| 25.09.2026 | 13:12:19.997 | 41,160 | 40.000 | 41,290 | 40.000 |
| 25.09.2026 | 13:11:17.547 | 41,150 | 40.000 | - | - |
| 25.09.2026 | 13:10:46.077 | 41,150 | 40.000 | 41,290 | 40.000 |
| 25.09.2026 | 13:10:07.343 | 41,140 | 40.000 | 41,290 | 40.000 |
| 25.09.2026 | 13:08:40.941 | 41,150 | 40.000 | 41,300 | 40.000 |
| 25.09.2026 | 13:08:04.525 | 41,140 | 40.000 | 41,290 | 40.000 |
| 25.09.2026 | 13:06:45.668 | 41,120 | 40.000 | 41,250 | 40.000 |
| 25.09.2026 | 13:06:14.066 | 41,110 | 40.000 | 41,250 | 40.000 |
| 25.09.2026 | 13:04:58.071 | 41,060 | 40.000 | 41,190 | 40.000 |
| 25.09.2026 | 13:02:40.928 | 41,070 | 40.000 | 41,200 | 40.000 |
| 25.09.2026 | 12:59:16.828 | 41,070 | 40.000 | 41,200 | 40.000 |
| 25.09.2026 | 12:58:45.283 | 41,080 | 40.000 | 41,210 | 40.000 |
| 25.09.2026 | 12:58:04.815 | 41,080 | 40.000 | 41,210 | 40.000 |
| 25.09.2026 | 12:55:35.176 | 41,070 | 40.000 | 41,200 | 40.000 |
| 25.09.2026 | 12:55:02.828 | 41,090 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 12:54:06.779 | 41,090 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 12:53:26.316 | 41,090 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 12:52:08.026 | 41,080 | 40.000 | 41,210 | 40.000 |
| 25.09.2026 | 12:50:56.768 | 41,100 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 12:50:19.022 | 41,100 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 12:49:15.070 | 41,110 | 40.000 | 41,230 | 40.000 |
| 25.09.2026 | 12:48:43.104 | 41,100 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 12:47:21.178 | 41,090 | 40.000 | 41,210 | 40.000 |
| 25.09.2026 | 12:45:52.997 | 41,090 | 40.000 | 41,210 | 40.000 |
| 25.09.2026 | 12:44:46.078 | 41,080 | 40.000 | 41,210 | 40.000 |
| 25.09.2026 | 12:41:51.738 | 41,110 | 40.000 | 41,230 | 40.000 |
| 25.09.2026 | 12:39:46.486 | 41,110 | 40.000 | 41,230 | 40.000 |
| 25.09.2026 | 12:39:09.001 | 41,100 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 12:38:02.826 | 41,080 | 40.000 | 41,210 | 40.000 |
| 25.09.2026 | 12:36:00.899 | 41,080 | 40.000 | 41,210 | 40.000 |
| 25.09.2026 | 12:34:08.584 | 41,090 | 40.000 | 41,210 | 40.000 |
| 25.09.2026 | 12:33:00.795 | 41,090 | 40.000 | 41,210 | 40.000 |
| 25.09.2026 | 12:32:19.355 | 41,100 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 12:29:47.443 | 41,100 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 12:27:09.848 | 41,090 | 40.000 | 41,210 | 40.000 |
| 25.09.2026 | 12:26:03.831 | 41,100 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 12:24:50.510 | 41,090 | 40.000 | 41,210 | 40.000 |
| 25.09.2026 | 12:24:11.874 | 41,100 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 12:23:30.797 | 41,100 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 12:22:05.510 | 41,090 | 40.000 | 41,210 | 40.000 |
| 25.09.2026 | 12:21:29.560 | 41,090 | 40.000 | 41,220 | 40.000 |
| 25.09.2026 | 12:20:40.483 | 41,100 | 40.000 | 41,200 | 40.000 |
| 25.09.2026 | 12:20:22.403 | 41,670 | 40.000 | 41,770 | 40.000 |
| 25.09.2026 | 12:19:49.259 | 41,680 | 40.000 | 41,780 | 40.000 |
| 25.09.2026 | 12:19:14.326 | 41,670 | 40.000 | 41,770 | 40.000 |
| 25.09.2026 | 12:18:17.247 | 41,660 | 40.000 | 41,760 | 40.000 |
| 25.09.2026 | 12:15:38.046 | 41,680 | 40.000 | 41,780 | 40.000 |