E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 10:56:40.789 | 41,350 | 40.000 | 41,500 | 40.000 |
| 08.07.2026 | 10:56:10.056 | - | - | 41,500 | 40.000 |
| 08.07.2026 | 10:55:38.014 | 41,360 | 40.000 | 41,510 | 40.000 |
| 08.07.2026 | 10:52:29.561 | 41,390 | 40.000 | 41,560 | 40.000 |
| 08.07.2026 | 10:51:58.642 | 41,380 | 40.000 | 41,550 | 40.000 |
| 08.07.2026 | 10:50:54.163 | 41,360 | 40.000 | 41,530 | 40.000 |
| 08.07.2026 | 10:49:08.309 | 41,370 | 40.000 | 41,540 | 40.000 |
| 08.07.2026 | 10:48:35.354 | 41,360 | 40.000 | 41,540 | 40.000 |
| 08.07.2026 | 10:47:49.271 | 41,360 | 40.000 | 41,540 | 40.000 |
| 08.07.2026 | 10:47:16.396 | 41,340 | 40.000 | 41,520 | 40.000 |
| 08.07.2026 | 10:46:43.736 | 41,360 | 40.000 | 41,530 | 40.000 |
| 08.07.2026 | 10:46:03.813 | 41,350 | 40.000 | 41,530 | 40.000 |
| 08.07.2026 | 10:45:23.029 | 41,350 | 40.000 | 41,530 | 40.000 |
| 08.07.2026 | 10:44:42.276 | 41,380 | 40.000 | 41,560 | 40.000 |
| 08.07.2026 | 10:44:13.036 | 41,370 | 40.000 | 41,560 | 40.000 |
| 08.07.2026 | 10:40:40.520 | 41,420 | 40.000 | 41,600 | 40.000 |
| 08.07.2026 | 10:39:34.431 | 41,480 | 40.000 | 41,630 | 40.000 |
| 08.07.2026 | 10:39:00.328 | 41,490 | 40.000 | 41,660 | 40.000 |
| 08.07.2026 | 10:38:25.749 | 41,500 | 40.000 | 41,660 | 40.000 |
| 08.07.2026 | 10:37:55.717 | 41,500 | 40.000 | 41,670 | 40.000 |
| 08.07.2026 | 10:37:23.001 | 41,500 | 40.000 | 41,670 | 40.000 |
| 08.07.2026 | 10:36:19.516 | 41,500 | 40.000 | 41,660 | 40.000 |
| 08.07.2026 | 10:35:10.203 | 41,490 | 40.000 | 41,640 | 40.000 |
| 08.07.2026 | 10:33:59.478 | 41,500 | 40.000 | 41,650 | 40.000 |
| 08.07.2026 | 10:33:28.110 | 41,500 | 40.000 | 41,650 | 40.000 |
| 08.07.2026 | 10:32:52.542 | 41,490 | 40.000 | 41,640 | 40.000 |
| 08.07.2026 | 10:32:19.071 | 41,470 | 40.000 | - | - |
| 08.07.2026 | 10:31:17.224 | 41,500 | 40.000 | 41,660 | 40.000 |
| 08.07.2026 | 10:30:38.182 | 41,490 | 40.000 | 41,650 | 40.000 |
| 08.07.2026 | 10:29:32.466 | 41,580 | 40.000 | 41,740 | 40.000 |
| 08.07.2026 | 10:28:30.809 | 41,620 | 40.000 | 41,790 | 40.000 |
| 08.07.2026 | 10:26:33.525 | 41,640 | 40.000 | 41,810 | 40.000 |
| 08.07.2026 | 10:23:39.805 | 41,700 | 40.000 | 41,870 | 40.000 |
| 08.07.2026 | 10:23:08.999 | 41,710 | 40.000 | 41,900 | 40.000 |
| 08.07.2026 | 10:21:54.049 | 41,720 | 40.000 | 41,910 | 40.000 |
| 08.07.2026 | 10:20:15.194 | 41,750 | 40.000 | 41,920 | 40.000 |
| 08.07.2026 | 10:18:12.012 | 41,790 | 40.000 | 41,950 | 40.000 |
| 08.07.2026 | 10:17:06.653 | 41,800 | 40.000 | 41,970 | 40.000 |
| 08.07.2026 | 10:13:12.600 | 41,860 | 40.000 | 42,020 | 40.000 |
| 08.07.2026 | 10:09:26.028 | 41,840 | 40.000 | 41,990 | 40.000 |
| 08.07.2026 | 10:08:18.671 | 41,840 | 40.000 | 41,990 | 40.000 |
| 08.07.2026 | 10:07:32.030 | 41,830 | 40.000 | 41,980 | 40.000 |
| 08.07.2026 | 10:06:12.211 | 41,810 | 40.000 | 41,970 | 40.000 |
| 08.07.2026 | 10:03:10.602 | 41,880 | 40.000 | 42,020 | 40.000 |
| 08.07.2026 | 10:02:40.160 | 41,930 | 40.000 | 42,070 | 40.000 |
| 08.07.2026 | 10:01:38.268 | 41,930 | 40.000 | 42,080 | 40.000 |
| 08.07.2026 | 10:00:45.409 | 41,930 | 40.000 | 42,070 | 40.000 |
| 08.07.2026 | 10:00:17.406 | 41,860 | 40.000 | 42,040 | 40.000 |
| 08.07.2026 | 09:58:40.248 | 41,920 | 40.000 | 42,070 | 40.000 |
| 08.07.2026 | 09:57:57.559 | 41,920 | 40.000 | 42,070 | 40.000 |
| 08.07.2026 | 09:57:15.396 | 41,910 | 40.000 | 42,060 | 40.000 |
| 08.07.2026 | 09:54:22.159 | 41,910 | 40.000 | 42,070 | 40.000 |
| 08.07.2026 | 09:53:05.567 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:52:35.232 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:49:26.968 | 41,910 | 40.000 | 42,060 | 40.000 |
| 08.07.2026 | 09:49:01.310 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:48:38.910 | 41,920 | 40.000 | 42,070 | 40.000 |
| 08.07.2026 | 09:44:00.698 | 41,910 | 40.000 | 42,060 | 40.000 |
| 08.07.2026 | 09:41:09.214 | 41,890 | 40.000 | 42,040 | 40.000 |
| 08.07.2026 | 09:40:35.739 | 41,890 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:40:03.949 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:38:42.716 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:37:38.625 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:36:35.606 | 41,910 | 40.000 | 42,060 | 40.000 |
| 08.07.2026 | 09:36:03.382 | 41,920 | 40.000 | 42,070 | 40.000 |
| 08.07.2026 | 09:32:01.908 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:30:25.725 | 41,880 | 40.000 | 42,030 | 40.000 |
| 08.07.2026 | 09:29:08.772 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:28:21.052 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:26:45.074 | 41,910 | 40.000 | 42,060 | 40.000 |
| 08.07.2026 | 09:26:13.198 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:25:23.476 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:24:38.444 | 41,910 | 40.000 | 42,060 | 40.000 |
| 08.07.2026 | 09:23:59.142 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:17:50.004 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:17:17.915 | 41,880 | 40.000 | 42,030 | 40.000 |
| 08.07.2026 | 09:15:35.262 | 41,880 | 40.000 | 42,030 | 40.000 |
| 08.07.2026 | 09:14:54.770 | 41,890 | 40.000 | 42,040 | 40.000 |
| 08.07.2026 | 09:14:18.982 | 41,900 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:12:55.044 | 41,880 | 40.000 | 42,040 | 40.000 |
| 08.07.2026 | 09:12:18.135 | 41,870 | 40.000 | 42,030 | 40.000 |
| 08.07.2026 | 09:11:17.498 | 41,820 | 40.000 | 41,970 | 40.000 |
| 08.07.2026 | 09:10:45.148 | 41,760 | 40.000 | 41,920 | 40.000 |
| 08.07.2026 | 09:10:15.952 | 41,840 | 40.000 | 41,990 | 40.000 |
| 08.07.2026 | 09:09:45.157 | 41,820 | 40.000 | 41,970 | 40.000 |
| 08.07.2026 | 09:07:14.610 | 41,810 | 40.000 | 41,970 | 40.000 |
| 08.07.2026 | 09:04:56.514 | 41,910 | 40.000 | 42,050 | 40.000 |
| 08.07.2026 | 09:03:02.334 | 41,920 | 40.000 | 42,070 | 40.000 |
| 08.07.2026 | 09:00:41.378 | 41,930 | 40.000 | 42,070 | 40.000 |
| 08.07.2026 | 09:00:00.679 | 41,950 | 40.000 | 42,090 | 40.000 |
| 08.07.2026 | 08:57:49.814 | 41,950 | 40.000 | 42,110 | 40.000 |
| 08.07.2026 | 08:56:00.720 | 41,930 | 40.000 | 42,090 | 40.000 |
| 08.07.2026 | 08:54:29.907 | 41,990 | 40.000 | 42,150 | 40.000 |
| 08.07.2026 | 08:52:29.149 | 41,990 | 40.000 | 42,150 | 40.000 |
| 08.07.2026 | 08:52:02.454 | 42,000 | 40.000 | 42,160 | 40.000 |
| 08.07.2026 | 08:51:12.569 | 41,990 | 40.000 | 42,150 | 40.000 |
| 08.07.2026 | 08:48:05.097 | 41,980 | 40.000 | 42,140 | 40.000 |
| 08.07.2026 | 08:46:13.336 | 42,010 | 40.000 | 42,170 | 40.000 |
| 08.07.2026 | 08:45:41.267 | 42,000 | 40.000 | 42,160 | 40.000 |
| 08.07.2026 | 08:44:31.814 | 42,000 | 40.000 | 42,160 | 40.000 |