E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 19:58:13.120 | 41,940 | 40.000 | 42,040 | 40.000 |
| 05.10.2026 | 19:56:57.435 | 41,940 | 40.000 | 42,040 | 40.000 |
| 05.10.2026 | 19:55:32.745 | 41,960 | 40.000 | 42,060 | 40.000 |
| 05.10.2026 | 19:54:31.699 | 41,960 | 40.000 | 42,060 | 40.000 |
| 05.10.2026 | 19:53:56.197 | 41,950 | 40.000 | 42,050 | 40.000 |
| 05.10.2026 | 19:50:42.734 | 41,950 | 40.000 | 42,050 | 40.000 |
| 05.10.2026 | 19:48:32.508 | 41,940 | 40.000 | 42,040 | 40.000 |
| 05.10.2026 | 19:48:02.350 | 41,930 | 40.000 | 42,030 | 40.000 |
| 05.10.2026 | 19:46:28.683 | 41,920 | 40.000 | 42,020 | 40.000 |
| 05.10.2026 | 19:45:06.738 | 41,950 | 40.000 | 42,050 | 40.000 |
| 05.10.2026 | 19:44:36.380 | 41,960 | 40.000 | 42,060 | 40.000 |
| 05.10.2026 | 19:39:15.747 | 41,910 | 40.000 | 42,010 | 40.000 |
| 05.10.2026 | 19:38:45.378 | 41,900 | 40.000 | 42,000 | 40.000 |
| 05.10.2026 | 19:38:13.732 | 41,910 | 40.000 | 42,010 | 40.000 |
| 05.10.2026 | 19:32:38.644 | 41,920 | 40.000 | 42,020 | 40.000 |
| 05.10.2026 | 19:31:12.327 | 41,910 | 40.000 | 42,010 | 40.000 |
| 05.10.2026 | 19:29:12.834 | 41,950 | 40.000 | 42,050 | 40.000 |
| 05.10.2026 | 19:28:42.738 | 41,940 | 40.000 | 42,040 | 40.000 |
| 05.10.2026 | 19:27:51.730 | 41,940 | 40.000 | 42,040 | 40.000 |
| 05.10.2026 | 19:25:29.718 | 41,930 | 40.000 | 42,030 | 40.000 |
| 05.10.2026 | 19:24:28.827 | 41,910 | 40.000 | 42,010 | 40.000 |
| 05.10.2026 | 19:23:58.720 | 41,920 | 40.000 | 42,020 | 40.000 |
| 05.10.2026 | 19:22:58.300 | 41,920 | 40.000 | 42,020 | 40.000 |
| 05.10.2026 | 19:21:08.606 | 41,910 | 40.000 | 42,010 | 40.000 |
| 05.10.2026 | 19:20:34.107 | 41,920 | 40.000 | 42,020 | 40.000 |
| 05.10.2026 | 19:20:04.109 | 41,910 | 40.000 | 42,010 | 40.000 |
| 05.10.2026 | 19:15:20.106 | 41,920 | 40.000 | 42,020 | 40.000 |
| 05.10.2026 | 19:12:17.161 | 41,920 | 40.000 | 42,020 | 40.000 |
| 05.10.2026 | 19:08:44.512 | 41,880 | 40.000 | 41,980 | 40.000 |
| 05.10.2026 | 19:06:47.738 | 41,880 | 40.000 | 41,980 | 40.000 |
| 05.10.2026 | 19:05:46.738 | 41,860 | 40.000 | 41,960 | 40.000 |
| 05.10.2026 | 19:04:45.778 | 41,870 | 40.000 | 41,970 | 40.000 |
| 05.10.2026 | 19:03:10.750 | 41,870 | 40.000 | 41,970 | 40.000 |
| 05.10.2026 | 19:02:40.265 | 41,880 | 40.000 | 41,980 | 40.000 |
| 05.10.2026 | 19:02:05.731 | 41,900 | 40.000 | 42,000 | 40.000 |
| 05.10.2026 | 18:59:52.700 | 41,900 | 40.000 | 42,000 | 40.000 |
| 05.10.2026 | 18:58:55.710 | 41,910 | 40.000 | 42,010 | 40.000 |
| 05.10.2026 | 18:58:25.410 | 41,890 | 40.000 | 41,990 | 40.000 |
| 05.10.2026 | 18:56:41.713 | 41,930 | 40.000 | 42,030 | 40.000 |
| 05.10.2026 | 18:55:48.542 | 41,940 | 40.000 | 42,040 | 40.000 |
| 05.10.2026 | 18:55:09.358 | 41,950 | 40.000 | 42,050 | 40.000 |
| 05.10.2026 | 18:53:23.965 | 41,940 | 40.000 | 42,040 | 40.000 |
| 05.10.2026 | 18:52:22.524 | 41,960 | 40.000 | 42,060 | 40.000 |
| 05.10.2026 | 18:51:12.772 | 41,940 | 40.000 | 42,040 | 40.000 |
| 05.10.2026 | 18:50:11.747 | 41,940 | 40.000 | 42,040 | 40.000 |
| 05.10.2026 | 18:48:47.852 | 41,950 | 40.000 | 42,050 | 40.000 |
| 05.10.2026 | 18:46:48.236 | 41,960 | 40.000 | 42,060 | 40.000 |
| 05.10.2026 | 18:43:27.721 | 41,940 | 40.000 | 42,040 | 40.000 |
| 05.10.2026 | 18:42:15.745 | 41,940 | 40.000 | 42,040 | 40.000 |
| 05.10.2026 | 18:41:25.711 | 41,940 | 40.000 | 42,040 | 40.000 |
| 05.10.2026 | 18:40:53.668 | 41,930 | 40.000 | 42,030 | 40.000 |
| 05.10.2026 | 18:34:50.728 | 41,710 | 40.000 | 41,810 | 40.000 |
| 05.10.2026 | 18:33:21.887 | 41,690 | 40.000 | 41,790 | 40.000 |
| 05.10.2026 | 18:28:32.673 | 41,710 | 40.000 | 41,810 | 40.000 |
| 05.10.2026 | 18:25:55.016 | 41,680 | 40.000 | 41,780 | 40.000 |
| 05.10.2026 | 18:24:45.497 | 41,670 | 40.000 | 41,770 | 40.000 |
| 05.10.2026 | 18:24:06.420 | 41,660 | 40.000 | 41,760 | 40.000 |
| 05.10.2026 | 18:23:19.732 | 41,650 | 40.000 | 41,750 | 40.000 |
| 05.10.2026 | 18:22:29.264 | 41,650 | 40.000 | 41,750 | 40.000 |
| 05.10.2026 | 18:21:50.763 | 41,640 | 40.000 | 41,740 | 40.000 |
| 05.10.2026 | 18:20:43.089 | 41,630 | 40.000 | 41,730 | 40.000 |
| 05.10.2026 | 18:19:42.735 | 41,630 | 40.000 | 41,730 | 40.000 |
| 05.10.2026 | 18:18:56.531 | 41,630 | 40.000 | 41,730 | 40.000 |
| 05.10.2026 | 18:18:20.735 | 41,620 | 40.000 | 41,720 | 40.000 |
| 05.10.2026 | 18:17:50.509 | 41,610 | 40.000 | 41,710 | 40.000 |
| 05.10.2026 | 18:17:02.653 | 41,610 | 40.000 | 41,710 | 40.000 |
| 05.10.2026 | 18:16:31.947 | 41,620 | 40.000 | 41,720 | 40.000 |
| 05.10.2026 | 18:15:06.939 | 41,630 | 40.000 | 41,730 | 40.000 |
| 05.10.2026 | 18:10:26.128 | 41,600 | 40.000 | 41,700 | 40.000 |
| 05.10.2026 | 18:08:57.312 | 41,650 | 40.000 | 41,750 | 40.000 |
| 05.10.2026 | 18:08:11.252 | 41,640 | 40.000 | 41,740 | 40.000 |
| 05.10.2026 | 18:07:35.735 | 41,650 | 40.000 | 41,750 | 40.000 |
| 05.10.2026 | 18:07:05.653 | 41,660 | 40.000 | 41,760 | 40.000 |
| 05.10.2026 | 18:04:16.598 | 41,650 | 40.000 | 41,750 | 40.000 |
| 05.10.2026 | 18:03:34.198 | 41,650 | 40.000 | 41,750 | 40.000 |
| 05.10.2026 | 18:02:13.723 | 41,670 | 40.000 | 41,770 | 40.000 |
| 05.10.2026 | 18:01:43.463 | 41,650 | 40.000 | 41,750 | 40.000 |
| 05.10.2026 | 18:01:05.470 | 41,660 | 40.000 | 41,760 | 40.000 |
| 05.10.2026 | 18:00:33.783 | 41,660 | 40.000 | 41,760 | 40.000 |
| 05.10.2026 | 18:00:03.158 | 41,650 | 40.000 | 41,750 | 40.000 |
| 05.10.2026 | 17:59:16.419 | 41,660 | 40.000 | 41,760 | 40.000 |
| 05.10.2026 | 17:56:57.494 | 41,660 | 40.000 | 41,760 | 40.000 |
| 05.10.2026 | 17:54:55.659 | 41,680 | 40.000 | 41,780 | 40.000 |
| 05.10.2026 | 17:53:44.320 | 41,670 | 40.000 | 41,770 | 40.000 |
| 05.10.2026 | 17:50:10.425 | 41,680 | 40.000 | 41,780 | 40.000 |
| 05.10.2026 | 17:48:21.015 | 41,690 | 40.000 | 41,790 | 40.000 |
| 05.10.2026 | 17:41:44.668 | 41,680 | 40.000 | 41,780 | 40.000 |
| 05.10.2026 | 17:39:57.031 | 41,640 | 40.000 | 41,740 | 40.000 |
| 05.10.2026 | 17:39:25.631 | 41,630 | 40.000 | 41,730 | 40.000 |
| 05.10.2026 | 17:37:59.430 | 41,660 | 40.000 | 41,760 | 40.000 |
| 05.10.2026 | 17:34:49.962 | 41,630 | 40.000 | 41,730 | 40.000 |
| 05.10.2026 | 17:34:19.724 | 41,640 | 40.000 | 41,740 | 40.000 |
| 05.10.2026 | 17:31:48.323 | 41,610 | 40.000 | 41,710 | 40.000 |
| 05.10.2026 | 17:30:06.956 | 41,610 | 40.000 | 41,710 | 40.000 |
| 05.10.2026 | 17:29:36.768 | 41,600 | 40.000 | 41,700 | 40.000 |
| 05.10.2026 | 17:28:35.980 | 41,600 | 40.000 | 41,700 | 40.000 |
| 05.10.2026 | 17:28:02.635 | 41,630 | 40.000 | 41,730 | 40.000 |
| 05.10.2026 | 17:26:49.749 | 41,630 | 40.000 | 41,730 | 40.000 |
| 05.10.2026 | 17:22:45.129 | 41,590 | 40.000 | 41,690 | 40.000 |
| 05.10.2026 | 17:19:07.519 | 41,600 | 40.000 | 41,700 | 40.000 |