E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 19:59:47.698 | 40,990 | 40.000 | 41,090 | 40.000 |
| 28.09.2026 | 19:58:46.976 | 40,990 | 40.000 | 41,090 | 40.000 |
| 28.09.2026 | 19:57:40.707 | 40,990 | 40.000 | 41,090 | 40.000 |
| 28.09.2026 | 19:56:41.017 | 40,980 | 40.000 | 41,080 | 40.000 |
| 28.09.2026 | 19:55:13.592 | 40,960 | 40.000 | 41,060 | 40.000 |
| 28.09.2026 | 19:54:08.907 | 40,960 | 40.000 | 41,060 | 40.000 |
| 28.09.2026 | 19:53:04.949 | 40,960 | 40.000 | 41,060 | 40.000 |
| 28.09.2026 | 19:52:34.731 | 40,950 | 40.000 | 41,050 | 40.000 |
| 28.09.2026 | 19:51:10.875 | 40,930 | 40.000 | 41,030 | 40.000 |
| 28.09.2026 | 19:48:11.663 | 40,940 | 40.000 | 41,040 | 40.000 |
| 28.09.2026 | 19:47:41.640 | 40,930 | 40.000 | 41,030 | 40.000 |
| 28.09.2026 | 19:46:15.683 | 40,940 | 40.000 | 41,040 | 40.000 |
| 28.09.2026 | 19:44:25.309 | 40,930 | 40.000 | 41,030 | 40.000 |
| 28.09.2026 | 19:43:24.170 | 40,930 | 40.000 | 41,030 | 40.000 |
| 28.09.2026 | 19:42:22.668 | 40,930 | 40.000 | 41,030 | 40.000 |
| 28.09.2026 | 19:40:40.445 | 40,910 | 40.000 | 41,010 | 40.000 |
| 28.09.2026 | 19:38:37.821 | 40,920 | 40.000 | 41,020 | 40.000 |
| 28.09.2026 | 19:37:01.642 | 40,930 | 40.000 | 41,030 | 40.000 |
| 28.09.2026 | 19:36:31.443 | 40,950 | 40.000 | 41,050 | 40.000 |
| 28.09.2026 | 19:32:11.666 | 40,920 | 40.000 | 41,020 | 40.000 |
| 28.09.2026 | 19:31:37.972 | 40,930 | 40.000 | 41,030 | 40.000 |
| 28.09.2026 | 19:30:30.736 | 40,930 | 40.000 | 41,030 | 40.000 |
| 28.09.2026 | 19:27:29.641 | 40,930 | 40.000 | 41,030 | 40.000 |
| 28.09.2026 | 19:24:33.340 | 40,970 | 40.000 | 41,070 | 40.000 |
| 28.09.2026 | 19:23:57.469 | 40,960 | 40.000 | 41,060 | 40.000 |
| 28.09.2026 | 19:23:12.313 | 40,970 | 40.000 | 41,070 | 40.000 |
| 28.09.2026 | 19:22:09.333 | 40,980 | 40.000 | 41,080 | 40.000 |
| 28.09.2026 | 19:20:37.914 | 40,980 | 40.000 | 41,080 | 40.000 |
| 28.09.2026 | 19:18:48.648 | 40,970 | 40.000 | 41,070 | 40.000 |
| 28.09.2026 | 19:17:49.724 | 40,990 | 40.000 | 41,090 | 40.000 |
| 28.09.2026 | 19:17:16.818 | 40,980 | 40.000 | 41,080 | 40.000 |
| 28.09.2026 | 19:15:37.893 | 40,960 | 40.000 | 41,060 | 40.000 |
| 28.09.2026 | 19:14:37.831 | 41,010 | 40.000 | 41,110 | 40.000 |
| 28.09.2026 | 19:13:38.289 | 40,980 | 40.000 | 41,080 | 40.000 |
| 28.09.2026 | 19:11:35.755 | 40,940 | 40.000 | 41,040 | 40.000 |
| 28.09.2026 | 19:11:03.336 | 40,910 | 40.000 | 41,010 | 40.000 |
| 28.09.2026 | 19:10:33.024 | 40,900 | 40.000 | 41,000 | 40.000 |
| 28.09.2026 | 19:09:59.340 | 40,910 | 40.000 | 41,010 | 40.000 |
| 28.09.2026 | 19:04:11.699 | 40,940 | 40.000 | 41,040 | 40.000 |
| 28.09.2026 | 19:03:41.235 | 40,930 | 40.000 | 41,030 | 40.000 |
| 28.09.2026 | 18:59:58.708 | 40,950 | 40.000 | 41,050 | 40.000 |
| 28.09.2026 | 18:57:58.646 | 40,950 | 40.000 | 41,050 | 40.000 |
| 28.09.2026 | 18:54:31.650 | 40,950 | 40.000 | 41,050 | 40.000 |
| 28.09.2026 | 18:53:28.658 | 40,950 | 40.000 | 41,050 | 40.000 |
| 28.09.2026 | 18:52:57.793 | 40,950 | 40.000 | 41,050 | 40.000 |
| 28.09.2026 | 18:51:57.555 | 40,950 | 40.000 | 41,050 | 40.000 |
| 28.09.2026 | 18:50:48.874 | 40,930 | 40.000 | 41,030 | 40.000 |
| 28.09.2026 | 18:50:08.659 | 40,940 | 40.000 | 41,040 | 40.000 |
| 28.09.2026 | 18:49:26.727 | 40,930 | 40.000 | 41,030 | 40.000 |
| 28.09.2026 | 18:48:56.678 | 40,910 | 40.000 | 41,010 | 40.000 |
| 28.09.2026 | 18:45:31.168 | 40,940 | 40.000 | 41,040 | 40.000 |
| 28.09.2026 | 18:44:59.609 | 40,930 | 40.000 | 41,030 | 40.000 |
| 28.09.2026 | 18:44:22.654 | 40,940 | 40.000 | 41,040 | 40.000 |
| 28.09.2026 | 18:42:31.820 | 40,950 | 40.000 | 41,050 | 40.000 |
| 28.09.2026 | 18:41:45.420 | 40,960 | 40.000 | 41,060 | 40.000 |
| 28.09.2026 | 18:40:28.456 | 40,940 | 40.000 | 41,040 | 40.000 |
| 28.09.2026 | 18:38:31.588 | 40,970 | 40.000 | 41,070 | 40.000 |
| 28.09.2026 | 18:37:04.686 | 41,010 | 40.000 | 41,110 | 40.000 |
| 28.09.2026 | 18:35:26.590 | 41,050 | 40.000 | 41,150 | 40.000 |
| 28.09.2026 | 18:34:56.532 | 41,060 | 40.000 | 41,160 | 40.000 |
| 28.09.2026 | 18:33:18.982 | 41,090 | 40.000 | 41,190 | 40.000 |
| 28.09.2026 | 18:31:53.617 | 41,110 | 40.000 | 41,210 | 40.000 |
| 28.09.2026 | 18:31:16.832 | 41,120 | 40.000 | 41,220 | 40.000 |
| 28.09.2026 | 18:30:15.913 | 41,150 | 40.000 | 41,250 | 40.000 |
| 28.09.2026 | 18:28:41.066 | 41,140 | 40.000 | 41,240 | 40.000 |
| 28.09.2026 | 18:25:45.229 | 41,100 | 40.000 | 41,200 | 40.000 |
| 28.09.2026 | 18:25:07.728 | 41,080 | 40.000 | 41,180 | 40.000 |
| 28.09.2026 | 18:24:19.712 | 41,070 | 40.000 | 41,170 | 40.000 |
| 28.09.2026 | 18:22:14.374 | 41,070 | 40.000 | 41,170 | 40.000 |
| 28.09.2026 | 18:21:14.143 | 41,070 | 40.000 | 41,170 | 40.000 |
| 28.09.2026 | 18:20:14.316 | 41,050 | 40.000 | 41,150 | 40.000 |
| 28.09.2026 | 18:18:40.134 | 41,080 | 40.000 | 41,180 | 40.000 |
| 28.09.2026 | 18:17:35.669 | 41,060 | 40.000 | 41,160 | 40.000 |
| 28.09.2026 | 18:15:56.358 | 41,000 | 40.000 | 41,100 | 40.000 |
| 28.09.2026 | 18:14:44.455 | 41,030 | 40.000 | 41,130 | 40.000 |
| 28.09.2026 | 18:14:11.958 | 41,020 | 40.000 | 41,120 | 40.000 |
| 28.09.2026 | 18:13:41.796 | 41,030 | 40.000 | 41,130 | 40.000 |
| 28.09.2026 | 18:13:11.654 | 41,040 | 40.000 | 41,140 | 40.000 |
| 28.09.2026 | 18:12:23.098 | 41,050 | 40.000 | 41,150 | 40.000 |
| 28.09.2026 | 18:10:48.726 | 41,030 | 40.000 | 41,130 | 40.000 |
| 28.09.2026 | 18:10:13.505 | 41,060 | 40.000 | 41,160 | 40.000 |
| 28.09.2026 | 18:08:23.244 | 41,070 | 40.000 | 41,170 | 40.000 |
| 28.09.2026 | 18:03:57.416 | 41,030 | 40.000 | 41,130 | 40.000 |
| 28.09.2026 | 18:02:34.681 | 41,030 | 40.000 | 41,130 | 40.000 |
| 28.09.2026 | 18:02:03.898 | 41,020 | 40.000 | 41,120 | 40.000 |
| 28.09.2026 | 18:01:08.281 | 41,030 | 40.000 | 41,130 | 40.000 |
| 28.09.2026 | 18:00:36.695 | 41,040 | 40.000 | 41,140 | 40.000 |
| 28.09.2026 | 18:00:05.921 | 41,050 | 40.000 | 41,150 | 40.000 |
| 28.09.2026 | 17:59:26.446 | 41,040 | 40.000 | 41,140 | 40.000 |
| 28.09.2026 | 17:55:51.952 | 41,050 | 40.000 | 41,150 | 40.000 |
| 28.09.2026 | 17:55:21.910 | 41,060 | 40.000 | 41,160 | 40.000 |
| 28.09.2026 | 17:53:47.420 | 41,020 | 40.000 | 41,120 | 40.000 |
| 28.09.2026 | 17:53:10.716 | 41,010 | 40.000 | 41,110 | 40.000 |
| 28.09.2026 | 17:52:34.659 | 41,020 | 40.000 | 41,120 | 40.000 |
| 28.09.2026 | 17:51:28.779 | 41,020 | 40.000 | 41,120 | 40.000 |
| 28.09.2026 | 17:48:29.504 | 41,000 | 40.000 | 41,100 | 40.000 |
| 28.09.2026 | 17:47:05.586 | 41,020 | 40.000 | 41,120 | 40.000 |
| 28.09.2026 | 17:43:05.428 | 41,020 | 40.000 | 41,120 | 40.000 |
| 28.09.2026 | 17:40:03.013 | 41,060 | 40.000 | 41,160 | 40.000 |
| 28.09.2026 | 17:39:04.677 | 41,050 | 40.000 | 41,150 | 40.000 |