E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 13:57:42.533 | 49,180 | 25.000 | 49,340 | 25.000 |
| 19.05.2026 | 13:57:05.190 | 49,180 | 25.000 | 49,340 | 25.000 |
| 19.05.2026 | 13:56:20.935 | 49,190 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 13:53:23.262 | 49,180 | 25.000 | 49,330 | 25.000 |
| 19.05.2026 | 13:50:04.692 | 49,180 | 25.000 | 49,330 | 25.000 |
| 19.05.2026 | 13:48:29.411 | 49,190 | 25.000 | 49,340 | 25.000 |
| 19.05.2026 | 13:46:20.994 | 49,180 | 25.000 | 49,330 | 25.000 |
| 19.05.2026 | 13:42:44.790 | 49,190 | 25.000 | 49,340 | 25.000 |
| 19.05.2026 | 13:42:12.263 | 49,200 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 13:41:35.702 | 49,190 | 25.000 | 49,340 | 25.000 |
| 19.05.2026 | 13:41:05.543 | 49,190 | 25.000 | 49,340 | 25.000 |
| 19.05.2026 | 13:39:03.372 | 49,190 | 25.000 | 49,340 | 25.000 |
| 19.05.2026 | 13:37:58.273 | 49,190 | 25.000 | 49,340 | 25.000 |
| 19.05.2026 | 13:37:16.793 | 49,190 | 25.000 | 49,340 | 25.000 |
| 19.05.2026 | 13:36:08.495 | 49,200 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 13:33:39.846 | 49,200 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 13:32:55.294 | 49,210 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 13:31:21.183 | 49,200 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 13:28:34.690 | 49,180 | 25.000 | 49,340 | 25.000 |
| 19.05.2026 | 13:27:00.757 | 49,180 | 25.000 | 49,340 | 25.000 |
| 19.05.2026 | 13:26:21.280 | 49,200 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 13:24:55.808 | 49,180 | 25.000 | 49,340 | 25.000 |
| 19.05.2026 | 13:24:26.519 | 49,190 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 13:22:49.171 | 49,200 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 13:21:08.725 | 49,190 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 13:20:33.892 | 49,200 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 13:18:51.235 | 49,190 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 13:18:14.532 | 49,200 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 13:17:43.914 | 49,190 | 25.000 | 49,340 | 25.000 |
| 19.05.2026 | 13:16:21.487 | 49,200 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 13:15:49.465 | 49,210 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 13:13:51.499 | 49,200 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 13:13:17.922 | 49,200 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 13:12:41.747 | 49,200 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 13:12:06.607 | 49,220 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 13:10:26.788 | 49,230 | 25.000 | 49,380 | 25.000 |
| 19.05.2026 | 13:09:13.912 | 49,220 | 25.000 | 49,370 | 25.000 |
| 19.05.2026 | 13:08:43.495 | 49,230 | 25.000 | 49,380 | 25.000 |
| 19.05.2026 | 13:04:32.121 | 49,240 | 25.000 | 49,390 | 25.000 |
| 19.05.2026 | 13:01:50.871 | 49,250 | 25.000 | - | - |
| 19.05.2026 | 13:01:16.725 | 49,230 | 25.000 | 49,370 | 25.000 |
| 19.05.2026 | 13:00:45.316 | 49,240 | 25.000 | 49,370 | 25.000 |
| 19.05.2026 | 13:00:12.759 | 49,240 | 25.000 | 49,380 | 25.000 |
| 19.05.2026 | 12:59:51.389 | 49,220 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 12:59:21.512 | 49,230 | 25.000 | 49,370 | 25.000 |
| 19.05.2026 | 12:58:49.712 | 49,210 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 12:55:14.546 | 49,220 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 12:54:43.220 | 49,230 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 12:54:12.280 | 49,220 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 12:52:47.083 | 49,240 | 25.000 | 49,370 | 25.000 |
| 19.05.2026 | 12:52:12.396 | 49,240 | 25.000 | 49,370 | 25.000 |
| 19.05.2026 | 12:51:34.527 | 49,220 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 12:49:54.531 | 49,220 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 12:49:19.520 | 49,230 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 12:45:51.518 | 49,250 | 25.000 | 49,390 | 25.000 |
| 19.05.2026 | 12:44:49.295 | 49,250 | 25.000 | 49,390 | 25.000 |
| 19.05.2026 | 12:44:18.548 | 49,270 | 25.000 | 49,410 | 25.000 |
| 19.05.2026 | 12:43:43.644 | 49,240 | 25.000 | 49,400 | 25.000 |
| 19.05.2026 | 12:42:46.488 | 49,260 | 25.000 | 49,420 | 25.000 |
| 19.05.2026 | 12:42:16.327 | 49,250 | 25.000 | 49,410 | 25.000 |
| 19.05.2026 | 12:39:46.011 | 49,250 | 25.000 | 49,400 | 25.000 |
| 19.05.2026 | 12:39:09.571 | 49,240 | 25.000 | 49,390 | 25.000 |
| 19.05.2026 | 12:38:38.254 | 49,260 | 25.000 | 49,420 | 25.000 |
| 19.05.2026 | 12:36:23.997 | 49,260 | 25.000 | 49,420 | 25.000 |
| 19.05.2026 | 12:32:31.971 | 49,250 | 25.000 | 49,380 | 25.000 |
| 19.05.2026 | 12:31:56.165 | 49,250 | 25.000 | 49,380 | 25.000 |
| 19.05.2026 | 12:31:22.270 | 49,230 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 12:30:49.488 | 49,230 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 12:29:52.550 | 49,240 | 25.000 | 49,370 | 25.000 |
| 19.05.2026 | 12:29:18.364 | 49,240 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 12:28:40.752 | 49,240 | 25.000 | 49,370 | 25.000 |
| 19.05.2026 | 12:27:56.557 | 49,220 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 12:27:25.334 | 49,220 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 12:26:50.237 | 49,220 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 12:25:57.100 | 49,220 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 12:25:25.680 | 49,240 | 25.000 | 49,370 | 25.000 |
| 19.05.2026 | 12:24:25.003 | 49,260 | 25.000 | 49,370 | 25.000 |
| 19.05.2026 | 12:23:54.293 | 49,250 | 25.000 | 49,380 | 25.000 |
| 19.05.2026 | 12:23:24.044 | 49,240 | 25.000 | 49,370 | 25.000 |
| 19.05.2026 | 12:22:13.518 | 49,230 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 12:20:58.488 | 49,220 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 12:17:07.780 | 49,220 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 12:12:28.209 | 49,220 | 25.000 | 49,350 | 25.000 |
| 19.05.2026 | 12:10:39.491 | 49,240 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 12:10:08.194 | 49,240 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 12:07:50.954 | 49,240 | 25.000 | 49,360 | 25.000 |
| 19.05.2026 | 12:06:04.546 | 49,280 | 25.000 | 49,400 | 25.000 |
| 19.05.2026 | 12:05:31.988 | 49,280 | 25.000 | 49,400 | 25.000 |
| 19.05.2026 | 12:04:06.866 | 49,330 | 25.000 | 49,450 | 25.000 |
| 19.05.2026 | 12:02:55.554 | 49,350 | 25.000 | 49,470 | 25.000 |
| 19.05.2026 | 12:02:24.619 | 49,360 | 25.000 | 49,480 | 25.000 |
| 19.05.2026 | 12:01:52.556 | 49,360 | 25.000 | 49,480 | 25.000 |
| 19.05.2026 | 12:00:12.813 | 49,340 | 25.000 | 49,460 | 25.000 |
| 19.05.2026 | 11:57:26.479 | 49,350 | 25.000 | 49,470 | 25.000 |
| 19.05.2026 | 11:56:53.587 | 49,350 | 25.000 | 49,470 | 25.000 |
| 19.05.2026 | 11:55:27.301 | 49,400 | 25.000 | - | - |
| 19.05.2026 | 11:53:22.489 | 49,440 | 25.000 | 49,540 | 25.000 |
| 19.05.2026 | 11:52:51.523 | 49,450 | 25.000 | 49,550 | 25.000 |
| 19.05.2026 | 11:52:19.172 | 49,440 | 25.000 | 49,540 | 25.000 |
| 19.05.2026 | 11:48:06.999 | 49,430 | 25.000 | 49,530 | 25.000 |