E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 22:00:30.132 | - | - | - | - |
| 25.06.2026 | 19:58:45.931 | 42,770 | 40.000 | 42,870 | 40.000 |
| 25.06.2026 | 19:57:06.630 | 42,780 | 40.000 | 42,880 | 40.000 |
| 25.06.2026 | 19:56:03.308 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 19:54:51.993 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 19:53:37.120 | 42,770 | 40.000 | 42,870 | 40.000 |
| 25.06.2026 | 19:51:11.722 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 19:50:08.614 | 42,770 | 40.000 | 42,870 | 40.000 |
| 25.06.2026 | 19:49:35.155 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 19:49:03.467 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 19:46:48.946 | 42,790 | 40.000 | 42,890 | 40.000 |
| 25.06.2026 | 19:44:30.992 | 42,840 | 40.000 | 42,940 | 40.000 |
| 25.06.2026 | 19:43:16.501 | 42,870 | 40.000 | 42,970 | 40.000 |
| 25.06.2026 | 19:40:44.288 | 42,880 | 40.000 | 42,980 | 40.000 |
| 25.06.2026 | 19:40:11.182 | 42,890 | 40.000 | 42,990 | 40.000 |
| 25.06.2026 | 19:39:02.631 | 42,880 | 40.000 | 42,980 | 40.000 |
| 25.06.2026 | 19:36:59.681 | 42,870 | 40.000 | 42,970 | 40.000 |
| 25.06.2026 | 19:35:55.797 | 42,850 | 40.000 | 42,950 | 40.000 |
| 25.06.2026 | 19:35:21.155 | 42,870 | 40.000 | 42,970 | 40.000 |
| 25.06.2026 | 19:34:46.336 | 42,830 | 40.000 | 42,930 | 40.000 |
| 25.06.2026 | 19:33:41.002 | 42,830 | 40.000 | 42,930 | 40.000 |
| 25.06.2026 | 19:32:10.667 | 42,810 | 40.000 | 42,910 | 40.000 |
| 25.06.2026 | 19:29:11.512 | 42,800 | 40.000 | 42,900 | 40.000 |
| 25.06.2026 | 19:27:50.752 | 42,800 | 40.000 | 42,900 | 40.000 |
| 25.06.2026 | 19:27:15.873 | 42,790 | 40.000 | 42,890 | 40.000 |
| 25.06.2026 | 19:26:10.659 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 19:25:40.880 | 42,780 | 40.000 | 42,880 | 40.000 |
| 25.06.2026 | 19:24:02.747 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 19:23:11.545 | 42,750 | 40.000 | 42,850 | 40.000 |
| 25.06.2026 | 19:21:53.386 | 42,750 | 40.000 | 42,850 | 40.000 |
| 25.06.2026 | 19:20:55.944 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 19:20:24.802 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 19:19:45.592 | 42,750 | 40.000 | 42,850 | 40.000 |
| 25.06.2026 | 19:19:08.510 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 19:17:54.572 | 42,780 | 40.000 | 42,880 | 40.000 |
| 25.06.2026 | 19:16:37.816 | 42,820 | 40.000 | 42,920 | 40.000 |
| 25.06.2026 | 19:16:10.536 | 42,810 | 40.000 | 42,910 | 40.000 |
| 25.06.2026 | 19:15:36.867 | 42,820 | 40.000 | 42,920 | 40.000 |
| 25.06.2026 | 19:14:26.838 | 42,800 | 40.000 | 42,900 | 40.000 |
| 25.06.2026 | 19:13:35.311 | 42,810 | 40.000 | 42,910 | 40.000 |
| 25.06.2026 | 19:10:51.206 | 42,710 | 40.000 | 42,810 | 40.000 |
| 25.06.2026 | 19:08:15.671 | 42,740 | 40.000 | 42,840 | 40.000 |
| 25.06.2026 | 19:07:36.005 | 42,720 | 40.000 | 42,820 | 40.000 |
| 25.06.2026 | 19:06:56.054 | 42,710 | 40.000 | 42,810 | 40.000 |
| 25.06.2026 | 19:04:25.620 | 42,740 | 40.000 | 42,840 | 40.000 |
| 25.06.2026 | 19:03:24.365 | 42,810 | 40.000 | 42,910 | 40.000 |
| 25.06.2026 | 19:01:54.465 | 42,820 | 40.000 | 42,920 | 40.000 |
| 25.06.2026 | 18:59:23.410 | 42,780 | 40.000 | 42,880 | 40.000 |
| 25.06.2026 | 18:55:03.320 | 42,780 | 40.000 | 42,880 | 40.000 |
| 25.06.2026 | 18:53:43.118 | 42,790 | 40.000 | 42,890 | 40.000 |
| 25.06.2026 | 18:51:09.298 | 42,780 | 40.000 | 42,880 | 40.000 |
| 25.06.2026 | 18:48:28.972 | 42,770 | 40.000 | 42,870 | 40.000 |
| 25.06.2026 | 18:48:01.191 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 18:46:14.948 | 42,740 | 40.000 | 42,840 | 40.000 |
| 25.06.2026 | 18:45:29.615 | 42,770 | 40.000 | 42,870 | 40.000 |
| 25.06.2026 | 18:44:57.578 | 42,780 | 40.000 | 42,880 | 40.000 |
| 25.06.2026 | 18:41:31.948 | 42,800 | 40.000 | 42,900 | 40.000 |
| 25.06.2026 | 18:37:26.432 | 42,820 | 40.000 | 42,920 | 40.000 |
| 25.06.2026 | 18:35:36.674 | 42,850 | 40.000 | 42,950 | 40.000 |
| 25.06.2026 | 18:32:42.058 | 42,850 | 40.000 | 42,950 | 40.000 |
| 25.06.2026 | 18:31:32.364 | 42,870 | 40.000 | 42,970 | 40.000 |
| 25.06.2026 | 18:30:22.068 | 42,860 | 40.000 | 42,960 | 40.000 |
| 25.06.2026 | 18:29:26.863 | 42,850 | 40.000 | 42,950 | 40.000 |
| 25.06.2026 | 18:28:11.981 | 42,850 | 40.000 | 42,950 | 40.000 |
| 25.06.2026 | 18:27:06.001 | 42,860 | 40.000 | 42,960 | 40.000 |
| 25.06.2026 | 18:25:40.096 | 42,850 | 40.000 | 42,950 | 40.000 |
| 25.06.2026 | 18:23:54.830 | 42,800 | 40.000 | 42,900 | 40.000 |
| 25.06.2026 | 18:23:24.560 | 42,850 | 40.000 | 42,950 | 40.000 |
| 25.06.2026 | 18:22:45.148 | 42,840 | 40.000 | 42,940 | 40.000 |
| 25.06.2026 | 18:21:13.903 | 42,820 | 40.000 | 42,920 | 40.000 |
| 25.06.2026 | 18:19:22.416 | 42,830 | 40.000 | 42,930 | 40.000 |
| 25.06.2026 | 18:18:51.508 | 42,860 | 40.000 | 42,960 | 40.000 |
| 25.06.2026 | 18:17:32.799 | 42,880 | 40.000 | 42,980 | 40.000 |
| 25.06.2026 | 18:14:04.867 | 42,900 | 40.000 | 43,000 | 40.000 |
| 25.06.2026 | 18:12:58.802 | 42,870 | 40.000 | 42,970 | 40.000 |
| 25.06.2026 | 18:10:09.608 | 42,820 | 40.000 | 42,920 | 40.000 |
| 25.06.2026 | 18:09:38.715 | 42,820 | 40.000 | 42,920 | 40.000 |
| 25.06.2026 | 18:08:25.030 | 42,780 | 40.000 | 42,880 | 40.000 |
| 25.06.2026 | 18:06:42.280 | 42,790 | 40.000 | 42,890 | 40.000 |
| 25.06.2026 | 18:06:10.112 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 18:05:01.059 | 42,770 | 40.000 | 42,870 | 40.000 |
| 25.06.2026 | 18:04:21.468 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 18:03:44.863 | 42,750 | 40.000 | 42,850 | 40.000 |
| 25.06.2026 | 18:01:46.672 | 42,750 | 40.000 | 42,850 | 40.000 |
| 25.06.2026 | 18:00:31.025 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 17:59:20.254 | 42,740 | 40.000 | 42,840 | 40.000 |
| 25.06.2026 | 17:56:12.120 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 17:55:42.083 | 42,770 | 40.000 | 42,870 | 40.000 |
| 25.06.2026 | 17:54:24.581 | 42,780 | 40.000 | 42,880 | 40.000 |
| 25.06.2026 | 17:53:51.107 | 42,770 | 40.000 | 42,870 | 40.000 |
| 25.06.2026 | 17:52:26.026 | 42,770 | 40.000 | 42,870 | 40.000 |
| 25.06.2026 | 17:51:51.795 | 42,780 | 40.000 | 42,880 | 40.000 |
| 25.06.2026 | 17:50:25.596 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 17:49:51.323 | 42,760 | 40.000 | 42,860 | 40.000 |
| 25.06.2026 | 17:47:47.556 | 42,810 | 40.000 | 42,910 | 40.000 |
| 25.06.2026 | 17:46:34.362 | 42,820 | 40.000 | 42,920 | 40.000 |
| 25.06.2026 | 17:44:21.256 | 42,810 | 40.000 | 42,910 | 40.000 |
| 25.06.2026 | 17:43:48.705 | 42,800 | 40.000 | 42,900 | 40.000 |
| 25.06.2026 | 17:42:47.674 | 42,780 | 40.000 | 42,880 | 40.000 |
| 25.06.2026 | 17:41:08.463 | 42,790 | 40.000 | 42,890 | 40.000 |