E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 13:32:48.830 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 13:31:43.932 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 13:31:13.935 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 13:30:43.799 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 13:29:17.003 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 13:28:46.922 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 13:27:04.035 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 13:24:58.934 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 13:23:17.888 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 13:22:33.149 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 13:21:34.899 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 13:21:04.116 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 13:19:57.975 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 13:15:45.891 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 13:14:06.390 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 13:13:11.931 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 13:09:42.342 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 13:09:00.072 | 42,310 | 40.000 | 42,410 | 40.000 |
| 22.09.2026 | 13:08:17.911 | 42,310 | 40.000 | 42,410 | 40.000 |
| 22.09.2026 | 13:07:13.985 | 42,310 | 40.000 | 42,410 | 40.000 |
| 22.09.2026 | 13:05:57.971 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 13:05:23.074 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 13:02:51.776 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 13:00:04.897 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 12:59:07.880 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 12:57:07.281 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 12:55:57.605 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 12:54:05.960 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 12:53:35.512 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 12:52:59.354 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 12:47:35.747 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 12:46:39.887 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 12:44:24.908 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 12:42:22.872 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 12:38:11.882 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 12:37:41.383 | 42,310 | 40.000 | 42,410 | 40.000 |
| 22.09.2026 | 12:35:16.886 | 42,310 | 40.000 | 42,410 | 40.000 |
| 22.09.2026 | 12:32:37.171 | 42,310 | 40.000 | 42,410 | 40.000 |
| 22.09.2026 | 12:30:40.714 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 12:29:58.602 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 12:29:28.620 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 12:26:42.404 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 12:25:19.724 | 42,300 | 40.000 | 42,400 | 40.000 |
| 22.09.2026 | 12:24:50.886 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 12:23:48.911 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 12:20:07.344 | 42,270 | 40.000 | 42,370 | 40.000 |
| 22.09.2026 | 12:18:51.107 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 12:17:50.859 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 12:17:18.990 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 12:16:48.125 | 42,270 | 40.000 | 42,370 | 40.000 |
| 22.09.2026 | 12:16:00.889 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 12:15:29.887 | 42,270 | 40.000 | 42,370 | 40.000 |
| 22.09.2026 | 12:14:06.231 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 12:13:05.341 | 42,270 | 40.000 | 42,370 | 40.000 |
| 22.09.2026 | 12:11:17.424 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 12:10:13.136 | 42,290 | 40.000 | 42,390 | 40.000 |
| 22.09.2026 | 12:07:38.881 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 12:07:08.166 | 42,270 | 40.000 | 42,370 | 40.000 |
| 22.09.2026 | 12:06:33.917 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 12:05:50.526 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 12:04:17.942 | 42,270 | 40.000 | 42,370 | 40.000 |
| 22.09.2026 | 12:03:46.790 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 12:03:16.631 | 42,270 | 40.000 | 42,370 | 40.000 |
| 22.09.2026 | 11:58:06.611 | 42,270 | 40.000 | 42,370 | 40.000 |
| 22.09.2026 | 11:57:36.384 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 11:55:15.893 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 11:54:14.884 | 42,280 | 40.000 | 42,380 | 40.000 |
| 22.09.2026 | 11:53:44.626 | 42,270 | 40.000 | 42,370 | 40.000 |
| 22.09.2026 | 11:52:45.896 | 42,260 | 40.000 | 42,360 | 40.000 |
| 22.09.2026 | 11:51:37.877 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 11:51:07.878 | 42,260 | 40.000 | 42,360 | 40.000 |
| 22.09.2026 | 11:50:27.877 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 11:47:09.124 | 42,230 | 40.000 | 42,330 | 40.000 |
| 22.09.2026 | 11:41:59.961 | 42,230 | 40.000 | 42,330 | 40.000 |
| 22.09.2026 | 11:39:43.903 | 42,220 | 40.000 | 42,320 | 40.000 |
| 22.09.2026 | 11:38:36.867 | 42,220 | 40.000 | 42,320 | 40.000 |
| 22.09.2026 | 11:34:53.637 | 42,230 | 40.000 | 42,330 | 40.000 |
| 22.09.2026 | 11:34:22.321 | 42,240 | 40.000 | 42,340 | 40.000 |
| 22.09.2026 | 11:33:46.614 | 42,230 | 40.000 | 42,330 | 40.000 |
| 22.09.2026 | 11:31:02.217 | 42,240 | 40.000 | 42,340 | 40.000 |
| 22.09.2026 | 11:27:04.881 | 42,220 | 40.000 | 42,320 | 40.000 |
| 22.09.2026 | 11:26:34.443 | 42,230 | 40.000 | 42,330 | 40.000 |
| 22.09.2026 | 11:24:29.738 | 42,230 | 40.000 | 42,330 | 40.000 |
| 22.09.2026 | 11:23:05.833 | 42,230 | 40.000 | 42,330 | 40.000 |
| 22.09.2026 | 11:21:19.033 | 42,240 | 40.000 | 42,340 | 40.000 |
| 22.09.2026 | 11:16:53.360 | 42,240 | 40.000 | 42,340 | 40.000 |
| 22.09.2026 | 11:16:21.303 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 11:15:48.931 | 42,240 | 40.000 | 42,340 | 40.000 |
| 22.09.2026 | 11:15:19.073 | 42,230 | 40.000 | 42,330 | 40.000 |
| 22.09.2026 | 11:14:44.447 | 42,240 | 40.000 | 42,340 | 40.000 |
| 22.09.2026 | 11:12:28.875 | 42,240 | 40.000 | 42,340 | 40.000 |
| 22.09.2026 | 11:09:39.997 | 42,230 | 40.000 | 42,330 | 40.000 |
| 22.09.2026 | 11:08:03.885 | 42,240 | 40.000 | 42,340 | 40.000 |
| 22.09.2026 | 11:07:03.365 | 42,240 | 40.000 | 42,340 | 40.000 |
| 22.09.2026 | 11:06:02.746 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 11:05:02.390 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 11:04:32.295 | 42,260 | 40.000 | 42,360 | 40.000 |
| 22.09.2026 | 11:03:59.548 | 42,220 | 40.000 | 42,320 | 40.000 |
| 22.09.2026 | 11:02:57.954 | 42,250 | 40.000 | 42,350 | 40.000 |
| 22.09.2026 | 11:01:50.968 | 42,230 | 40.000 | 42,330 | 40.000 |