E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 22:00:30.818 | - | - | - | - |
| 17.08.2026 | 20:00:00.090 | - | - | - | - |
| 17.08.2026 | 19:59:17.338 | 43,150 | 40.000 | 43,250 | 40.000 |
| 17.08.2026 | 19:58:46.755 | 43,160 | 40.000 | 43,260 | 40.000 |
| 17.08.2026 | 19:57:06.266 | 43,150 | 40.000 | 43,250 | 40.000 |
| 17.08.2026 | 19:55:32.476 | 43,140 | 40.000 | 43,240 | 40.000 |
| 17.08.2026 | 19:54:13.960 | 43,100 | 40.000 | 43,200 | 40.000 |
| 17.08.2026 | 19:49:50.790 | 43,130 | 40.000 | 43,230 | 40.000 |
| 17.08.2026 | 19:49:17.489 | 43,130 | 40.000 | 43,230 | 40.000 |
| 17.08.2026 | 19:48:34.754 | 43,130 | 40.000 | 43,230 | 40.000 |
| 17.08.2026 | 19:45:33.498 | 43,150 | 40.000 | 43,250 | 40.000 |
| 17.08.2026 | 19:45:00.763 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 19:40:54.447 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 19:40:19.989 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 19:39:18.636 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 19:38:05.931 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 19:37:31.292 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 19:36:49.216 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 19:36:03.380 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 19:34:45.388 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 19:30:42.990 | 43,070 | 40.000 | 43,170 | 40.000 |
| 17.08.2026 | 19:29:36.909 | 43,100 | 40.000 | 43,200 | 40.000 |
| 17.08.2026 | 19:28:01.793 | 43,100 | 40.000 | 43,200 | 40.000 |
| 17.08.2026 | 19:21:52.717 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 19:21:08.706 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 19:20:38.297 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 19:19:53.829 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 19:18:12.293 | 43,140 | 40.000 | 43,240 | 40.000 |
| 17.08.2026 | 19:17:18.081 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 19:16:42.697 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 19:15:35.682 | 43,100 | 40.000 | 43,200 | 40.000 |
| 17.08.2026 | 19:13:33.363 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 19:12:41.965 | 43,100 | 40.000 | 43,200 | 40.000 |
| 17.08.2026 | 19:12:13.944 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 19:10:34.297 | 43,090 | 40.000 | 43,190 | 40.000 |
| 17.08.2026 | 19:08:04.091 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 19:07:22.099 | 43,130 | 40.000 | 43,230 | 40.000 |
| 17.08.2026 | 19:05:09.798 | 43,090 | 40.000 | 43,190 | 40.000 |
| 17.08.2026 | 19:04:44.798 | 43,100 | 40.000 | 43,200 | 40.000 |
| 17.08.2026 | 19:04:13.520 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 19:02:56.524 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 19:02:21.483 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 19:01:50.405 | 43,090 | 40.000 | 43,190 | 40.000 |
| 17.08.2026 | 19:01:17.247 | 43,100 | 40.000 | 43,200 | 40.000 |
| 17.08.2026 | 19:00:45.615 | 43,100 | 40.000 | 43,200 | 40.000 |
| 17.08.2026 | 18:56:06.672 | 43,070 | 40.000 | 43,170 | 40.000 |
| 17.08.2026 | 18:55:35.679 | 43,080 | 40.000 | 43,180 | 40.000 |
| 17.08.2026 | 18:54:30.039 | 43,100 | 40.000 | 43,200 | 40.000 |
| 17.08.2026 | 18:52:46.168 | 43,080 | 40.000 | 43,180 | 40.000 |
| 17.08.2026 | 18:52:16.685 | 43,080 | 40.000 | 43,180 | 40.000 |
| 17.08.2026 | 18:51:48.387 | 43,080 | 40.000 | 43,180 | 40.000 |
| 17.08.2026 | 18:49:49.330 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 18:48:31.276 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 18:46:37.656 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 18:46:06.347 | 43,130 | 40.000 | 43,230 | 40.000 |
| 17.08.2026 | 18:45:43.498 | 43,130 | 40.000 | 43,230 | 40.000 |
| 17.08.2026 | 18:44:21.663 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 18:43:53.648 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 18:40:53.368 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 18:38:42.697 | 43,140 | 40.000 | 43,240 | 40.000 |
| 17.08.2026 | 18:37:25.665 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 18:35:07.276 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 18:33:45.345 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 18:33:14.648 | 43,090 | 40.000 | 43,190 | 40.000 |
| 17.08.2026 | 18:32:17.078 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 18:31:11.431 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 18:29:56.736 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 18:26:15.338 | 43,070 | 40.000 | 43,170 | 40.000 |
| 17.08.2026 | 18:24:18.240 | 43,100 | 40.000 | 43,200 | 40.000 |
| 17.08.2026 | 18:23:43.601 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 18:21:39.386 | 43,170 | 40.000 | 43,270 | 40.000 |
| 17.08.2026 | 18:18:05.896 | 43,180 | 40.000 | 43,280 | 40.000 |
| 17.08.2026 | 18:14:55.701 | 43,170 | 40.000 | 43,270 | 40.000 |
| 17.08.2026 | 18:13:12.187 | 43,180 | 40.000 | 43,280 | 40.000 |
| 17.08.2026 | 18:10:33.872 | 43,180 | 40.000 | 43,280 | 40.000 |
| 17.08.2026 | 18:09:00.637 | 43,160 | 40.000 | 43,260 | 40.000 |
| 17.08.2026 | 18:08:31.855 | 43,170 | 40.000 | 43,270 | 40.000 |
| 17.08.2026 | 18:07:21.539 | 43,150 | 40.000 | 43,250 | 40.000 |
| 17.08.2026 | 18:05:37.748 | 43,160 | 40.000 | 43,260 | 40.000 |
| 17.08.2026 | 18:03:16.546 | 43,160 | 40.000 | 43,260 | 40.000 |
| 17.08.2026 | 18:02:02.592 | 43,150 | 40.000 | 43,250 | 40.000 |
| 17.08.2026 | 18:01:30.032 | 43,140 | 40.000 | 43,240 | 40.000 |
| 17.08.2026 | 18:00:58.112 | 43,160 | 40.000 | 43,260 | 40.000 |
| 17.08.2026 | 17:58:56.573 | 43,130 | 40.000 | 43,230 | 40.000 |
| 17.08.2026 | 17:58:19.912 | 43,120 | 40.000 | 43,220 | 40.000 |
| 17.08.2026 | 17:57:41.821 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 17:57:03.140 | 43,100 | 40.000 | 43,200 | 40.000 |
| 17.08.2026 | 17:56:30.755 | 43,100 | 40.000 | 43,200 | 40.000 |
| 17.08.2026 | 17:55:26.782 | 43,060 | 40.000 | 43,160 | 40.000 |
| 17.08.2026 | 17:54:54.441 | 43,070 | 40.000 | 43,170 | 40.000 |
| 17.08.2026 | 17:53:33.122 | 43,080 | 40.000 | 43,180 | 40.000 |
| 17.08.2026 | 17:52:58.210 | 43,080 | 40.000 | 43,180 | 40.000 |
| 17.08.2026 | 17:49:47.572 | 43,040 | 40.000 | 43,140 | 40.000 |
| 17.08.2026 | 17:49:09.812 | 43,040 | 40.000 | 43,140 | 40.000 |
| 17.08.2026 | 17:47:14.580 | 43,050 | 40.000 | 43,150 | 40.000 |
| 17.08.2026 | 17:45:24.635 | 43,060 | 40.000 | 43,160 | 40.000 |
| 17.08.2026 | 17:44:53.543 | 43,070 | 40.000 | 43,170 | 40.000 |
| 17.08.2026 | 17:44:21.102 | 43,050 | 40.000 | 43,150 | 40.000 |
| 17.08.2026 | 17:43:52.146 | 43,020 | 40.000 | 43,120 | 40.000 |
| 17.08.2026 | 17:43:04.628 | 43,020 | 40.000 | 43,120 | 40.000 |