E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.01.2026 | 12:34:13.969 | 48,540 | 25.000 | 48,640 | 25.000 |
| 26.01.2026 | 12:33:40.409 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:32:40.215 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:31:59.173 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:31:10.382 | 48,540 | 25.000 | 48,640 | 25.000 |
| 26.01.2026 | 12:30:34.081 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:29:18.838 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:28:42.097 | 48,550 | 25.000 | 48,650 | 25.000 |
| 26.01.2026 | 12:27:20.171 | 48,550 | 25.000 | 48,650 | 25.000 |
| 26.01.2026 | 12:26:32.450 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:25:44.964 | 48,540 | 25.000 | 48,640 | 25.000 |
| 26.01.2026 | 12:25:14.486 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:24:25.050 | 48,550 | 25.000 | 48,650 | 25.000 |
| 26.01.2026 | 12:23:54.011 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:22:44.969 | 48,540 | 25.000 | 48,640 | 25.000 |
| 26.01.2026 | 12:22:14.630 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:21:03.054 | 48,550 | 25.000 | 48,650 | 25.000 |
| 26.01.2026 | 12:20:14.581 | 48,550 | 25.000 | 48,650 | 25.000 |
| 26.01.2026 | 12:19:43.558 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:19:13.337 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:18:28.101 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:16:54.393 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:16:03.965 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:15:32.171 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:15:01.968 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:14:17.039 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:12:21.974 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:11:42.598 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:11:06.056 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:10:27.978 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:09:55.561 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:09:23.105 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:08:52.741 | 48,510 | 25.000 | 48,610 | 25.000 |
| 26.01.2026 | 12:08:19.680 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:07:43.767 | 48,510 | 25.000 | 48,610 | 25.000 |
| 26.01.2026 | 12:07:05.965 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:06:33.968 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:06:01.124 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:05:26.535 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:04:52.565 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:04:19.735 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:03:37.986 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:03:05.093 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 12:01:37.017 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 12:00:14.801 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 11:59:41.940 | 48,540 | 25.000 | 48,640 | 25.000 |
| 26.01.2026 | 11:58:40.980 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 11:58:04.962 | 48,540 | 25.000 | 48,640 | 25.000 |
| 26.01.2026 | 11:57:33.143 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 11:56:44.085 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 11:55:49.867 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 11:54:56.648 | 48,540 | 25.000 | 48,640 | 25.000 |
| 26.01.2026 | 11:54:23.992 | 48,540 | 25.000 | 48,640 | 25.000 |
| 26.01.2026 | 11:53:53.430 | 48,540 | 25.000 | 48,640 | 25.000 |
| 26.01.2026 | 11:53:21.988 | 48,560 | 25.000 | 48,660 | 25.000 |
| 26.01.2026 | 11:52:43.818 | 48,550 | 25.000 | 48,650 | 25.000 |
| 26.01.2026 | 11:52:12.754 | 48,560 | 25.000 | 48,660 | 25.000 |
| 26.01.2026 | 11:51:40.633 | 48,560 | 25.000 | 48,660 | 25.000 |
| 26.01.2026 | 11:51:10.133 | 48,550 | 25.000 | 48,650 | 25.000 |
| 26.01.2026 | 11:50:36.493 | 48,550 | 25.000 | 48,650 | 25.000 |
| 26.01.2026 | 11:49:57.783 | 48,540 | 25.000 | 48,640 | 25.000 |
| 26.01.2026 | 11:49:23.608 | 48,520 | 25.000 | 48,620 | 25.000 |
| 26.01.2026 | 11:48:08.978 | 48,540 | 25.000 | 48,640 | 25.000 |
| 26.01.2026 | 11:47:29.921 | 48,540 | 25.000 | 48,640 | 25.000 |
| 26.01.2026 | 11:46:52.166 | 48,550 | 25.000 | 48,650 | 25.000 |
| 26.01.2026 | 11:46:22.592 | 48,540 | 25.000 | 48,640 | 25.000 |
| 26.01.2026 | 11:45:48.965 | 48,530 | 25.000 | 48,630 | 25.000 |
| 26.01.2026 | 11:45:15.947 | 48,480 | 25.000 | 48,580 | 25.000 |
| 26.01.2026 | 11:44:38.950 | 48,490 | 25.000 | 48,590 | 25.000 |
| 26.01.2026 | 11:43:53.330 | 48,480 | 25.000 | 48,580 | 25.000 |
| 26.01.2026 | 11:43:02.280 | 48,420 | 25.000 | 48,520 | 25.000 |
| 26.01.2026 | 11:42:31.255 | 48,410 | 25.000 | 48,510 | 25.000 |
| 26.01.2026 | 11:41:51.253 | 48,420 | 25.000 | 48,520 | 25.000 |
| 26.01.2026 | 11:41:17.135 | 48,420 | 25.000 | 48,520 | 25.000 |
| 26.01.2026 | 11:39:53.980 | 48,410 | 25.000 | 48,510 | 25.000 |
| 26.01.2026 | 11:39:21.479 | 48,400 | 25.000 | 48,500 | 25.000 |
| 26.01.2026 | 11:38:37.800 | 48,410 | 25.000 | 48,510 | 25.000 |
| 26.01.2026 | 11:38:02.641 | 48,460 | 25.000 | 48,560 | 25.000 |
| 26.01.2026 | 11:37:31.974 | 48,470 | 25.000 | 48,570 | 25.000 |
| 26.01.2026 | 11:37:00.812 | 48,410 | 25.000 | 48,510 | 25.000 |
| 26.01.2026 | 11:36:26.686 | 48,410 | 25.000 | 48,510 | 25.000 |
| 26.01.2026 | 11:35:55.987 | 48,390 | 25.000 | 48,490 | 25.000 |
| 26.01.2026 | 11:35:07.348 | 48,400 | 25.000 | 48,500 | 25.000 |
| 26.01.2026 | 11:34:25.975 | 48,410 | 25.000 | 48,510 | 25.000 |
| 26.01.2026 | 11:33:41.153 | 48,390 | 25.000 | 48,490 | 25.000 |
| 26.01.2026 | 11:33:13.997 | 48,390 | 25.000 | 48,490 | 25.000 |
| 26.01.2026 | 11:32:36.313 | 48,380 | 25.000 | 48,480 | 25.000 |
| 26.01.2026 | 11:32:03.875 | 48,370 | 25.000 | 48,470 | 25.000 |
| 26.01.2026 | 11:31:15.641 | 48,380 | 25.000 | 48,480 | 25.000 |
| 26.01.2026 | 11:30:43.432 | 48,360 | 25.000 | 48,460 | 25.000 |
| 26.01.2026 | 11:29:53.371 | 48,390 | 25.000 | 48,490 | 25.000 |
| 26.01.2026 | 11:29:20.987 | 48,380 | 25.000 | 48,480 | 25.000 |
| 26.01.2026 | 11:28:51.014 | 48,380 | 25.000 | 48,480 | 25.000 |
| 26.01.2026 | 11:28:17.702 | 48,380 | 25.000 | 48,480 | 25.000 |
| 26.01.2026 | 11:27:44.442 | 48,360 | 25.000 | 48,460 | 25.000 |
| 26.01.2026 | 11:27:08.664 | 48,350 | 25.000 | 48,450 | 25.000 |
| 26.01.2026 | 11:26:14.728 | 48,360 | 25.000 | 48,460 | 25.000 |
| 26.01.2026 | 11:25:43.266 | 48,370 | 25.000 | 48,470 | 25.000 |
| 26.01.2026 | 11:24:39.686 | 48,360 | 25.000 | 48,460 | 25.000 |
| 26.01.2026 | 11:24:07.967 | 48,350 | 25.000 | 48,450 | 25.000 |