E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 10:37:13.771 | 43,210 | 40.000 | 43,330 | 40.000 |
| 01.07.2026 | 10:36:43.591 | 43,220 | 40.000 | 43,340 | 40.000 |
| 01.07.2026 | 10:34:28.433 | 43,220 | 40.000 | 43,340 | 40.000 |
| 01.07.2026 | 10:31:23.815 | 43,210 | 40.000 | 43,330 | 40.000 |
| 01.07.2026 | 10:30:49.380 | - | - | 43,310 | 40.000 |
| 01.07.2026 | 10:28:53.440 | 43,200 | 40.000 | 43,340 | 40.000 |
| 01.07.2026 | 10:25:41.450 | 43,220 | 40.000 | 43,360 | 40.000 |
| 01.07.2026 | 10:25:10.397 | 43,210 | 40.000 | 43,350 | 40.000 |
| 01.07.2026 | 10:24:06.657 | 43,210 | 40.000 | 43,350 | 40.000 |
| 01.07.2026 | 10:23:28.246 | 43,220 | 40.000 | 43,360 | 40.000 |
| 01.07.2026 | 10:22:58.161 | 43,210 | 40.000 | 43,350 | 40.000 |
| 01.07.2026 | 10:22:28.119 | 43,220 | 40.000 | 43,360 | 40.000 |
| 01.07.2026 | 10:21:53.117 | 43,210 | 40.000 | 43,350 | 40.000 |
| 01.07.2026 | 10:21:22.861 | 43,220 | 40.000 | 43,360 | 40.000 |
| 01.07.2026 | 10:18:02.155 | 43,220 | 40.000 | 43,370 | 40.000 |
| 01.07.2026 | 10:17:31.389 | 43,210 | 40.000 | - | - |
| 01.07.2026 | 10:16:57.123 | 43,220 | 40.000 | 43,360 | 40.000 |
| 01.07.2026 | 10:16:04.755 | 43,210 | 40.000 | 43,360 | 40.000 |
| 01.07.2026 | 10:15:33.802 | 43,220 | 40.000 | 43,370 | 40.000 |
| 01.07.2026 | 10:14:37.614 | 43,200 | 40.000 | 43,360 | 40.000 |
| 01.07.2026 | 10:10:42.688 | 43,190 | 40.000 | 43,340 | 40.000 |
| 01.07.2026 | 10:08:46.110 | 43,180 | 40.000 | 43,330 | 40.000 |
| 01.07.2026 | 10:08:15.466 | 43,170 | 40.000 | 43,320 | 40.000 |
| 01.07.2026 | 10:06:27.377 | 43,180 | 40.000 | 43,330 | 40.000 |
| 01.07.2026 | 10:05:37.910 | 43,180 | 40.000 | 43,350 | 40.000 |
| 01.07.2026 | 10:04:51.255 | 43,190 | 40.000 | 43,370 | 40.000 |
| 01.07.2026 | 10:03:11.339 | 43,160 | 40.000 | 43,300 | 40.000 |
| 01.07.2026 | 10:02:21.422 | 43,150 | 40.000 | 43,290 | 40.000 |
| 01.07.2026 | 10:01:48.700 | 43,150 | 40.000 | 43,300 | 40.000 |
| 01.07.2026 | 10:00:19.276 | 43,080 | 40.000 | 43,190 | 40.000 |
| 01.07.2026 | 09:59:21.630 | 43,080 | 40.000 | 43,180 | 40.000 |
| 01.07.2026 | 09:57:48.115 | 43,160 | 40.000 | 43,300 | 40.000 |
| 01.07.2026 | 09:55:44.733 | 43,160 | 40.000 | 43,300 | 40.000 |
| 01.07.2026 | 09:53:37.982 | 43,160 | 40.000 | 43,310 | 40.000 |
| 01.07.2026 | 09:53:01.639 | 43,160 | 40.000 | 43,300 | 40.000 |
| 01.07.2026 | 09:51:56.160 | 43,160 | 40.000 | 43,300 | 40.000 |
| 01.07.2026 | 09:49:05.687 | 43,140 | 40.000 | 43,280 | 40.000 |
| 01.07.2026 | 09:48:33.294 | 43,130 | 40.000 | 43,280 | 40.000 |
| 01.07.2026 | 09:47:37.111 | 43,150 | 40.000 | 43,290 | 40.000 |
| 01.07.2026 | 09:47:07.052 | 43,140 | 40.000 | 43,280 | 40.000 |
| 01.07.2026 | 09:46:20.748 | 43,150 | 40.000 | 43,290 | 40.000 |
| 01.07.2026 | 09:44:30.056 | 43,140 | 40.000 | 43,290 | 40.000 |
| 01.07.2026 | 09:42:07.126 | 43,120 | 40.000 | 43,270 | 40.000 |
| 01.07.2026 | 09:41:36.280 | 43,110 | 40.000 | 43,260 | 40.000 |
| 01.07.2026 | 09:40:54.540 | 43,130 | 40.000 | 43,270 | 40.000 |
| 01.07.2026 | 09:40:15.416 | 43,130 | 40.000 | 43,280 | 40.000 |
| 01.07.2026 | 09:39:30.117 | 43,150 | 40.000 | 43,300 | 40.000 |
| 01.07.2026 | 09:37:24.801 | 43,140 | 40.000 | 43,290 | 40.000 |
| 01.07.2026 | 09:36:54.703 | 43,130 | 40.000 | 43,280 | 40.000 |
| 01.07.2026 | 09:35:59.881 | 43,130 | 40.000 | 43,280 | 40.000 |
| 01.07.2026 | 09:34:57.078 | 43,130 | 40.000 | 43,280 | 40.000 |
| 01.07.2026 | 09:33:19.234 | 43,130 | 40.000 | 43,260 | 40.000 |
| 01.07.2026 | 09:32:42.229 | 43,140 | 40.000 | 43,270 | 40.000 |
| 01.07.2026 | 09:31:22.182 | 43,140 | 40.000 | 43,270 | 40.000 |
| 01.07.2026 | 09:30:51.949 | 43,130 | 40.000 | 43,260 | 40.000 |
| 01.07.2026 | 09:30:09.460 | 43,150 | 40.000 | 43,280 | 40.000 |
| 01.07.2026 | 09:29:39.485 | 43,110 | 40.000 | 43,240 | 40.000 |
| 01.07.2026 | 09:29:08.125 | 43,120 | 40.000 | 43,250 | 40.000 |
| 01.07.2026 | 09:28:07.716 | 43,120 | 40.000 | 43,250 | 40.000 |
| 01.07.2026 | 09:26:55.615 | 43,100 | 40.000 | 43,230 | 40.000 |
| 01.07.2026 | 09:26:17.117 | 43,110 | 40.000 | 43,240 | 40.000 |
| 01.07.2026 | 09:24:46.218 | 43,110 | 40.000 | 43,240 | 40.000 |
| 01.07.2026 | 09:20:22.784 | 43,110 | 40.000 | 43,240 | 40.000 |
| 01.07.2026 | 09:19:52.150 | 43,120 | 40.000 | 43,250 | 40.000 |
| 01.07.2026 | 09:18:36.682 | - | - | 43,250 | 40.000 |
| 01.07.2026 | 09:18:04.183 | 43,120 | 40.000 | 43,240 | 40.000 |
| 01.07.2026 | 09:17:30.155 | 43,130 | 40.000 | 43,250 | 40.000 |
| 01.07.2026 | 09:16:59.384 | 43,140 | 40.000 | 43,260 | 40.000 |
| 01.07.2026 | 09:16:24.094 | 43,120 | 40.000 | 43,240 | 40.000 |
| 01.07.2026 | 09:15:05.076 | 43,140 | 40.000 | 43,260 | 40.000 |
| 01.07.2026 | 09:11:23.518 | 43,130 | 40.000 | 43,260 | 40.000 |
| 01.07.2026 | 09:10:03.803 | 43,130 | 40.000 | 43,260 | 40.000 |
| 01.07.2026 | 09:09:27.852 | 43,120 | 40.000 | 43,250 | 40.000 |
| 01.07.2026 | 09:08:11.471 | 43,130 | 40.000 | 43,260 | 40.000 |
| 01.07.2026 | 09:06:49.433 | 43,120 | 40.000 | 43,250 | 40.000 |
| 01.07.2026 | 09:06:09.617 | 43,120 | 40.000 | 43,250 | 40.000 |
| 01.07.2026 | 09:05:00.768 | 43,140 | 40.000 | 43,270 | 40.000 |
| 01.07.2026 | 09:02:12.619 | 43,160 | 40.000 | 43,280 | 40.000 |
| 01.07.2026 | 09:00:28.427 | 43,160 | 40.000 | 43,280 | 40.000 |
| 01.07.2026 | 08:59:54.129 | 43,130 | 40.000 | 43,290 | 40.000 |
| 01.07.2026 | 08:58:53.749 | 43,150 | 40.000 | 43,310 | 40.000 |
| 01.07.2026 | 08:57:09.113 | 43,110 | 40.000 | 43,270 | 40.000 |
| 01.07.2026 | 08:56:30.257 | 43,100 | 40.000 | 43,260 | 40.000 |
| 01.07.2026 | 08:55:44.651 | 43,110 | 40.000 | 43,270 | 40.000 |
| 01.07.2026 | 08:52:02.649 | 43,100 | 40.000 | 43,260 | 40.000 |
| 01.07.2026 | 08:51:30.989 | 43,100 | 40.000 | 43,260 | 40.000 |
| 01.07.2026 | 08:49:13.687 | 43,080 | 40.000 | 43,240 | 40.000 |
| 01.07.2026 | 08:47:20.530 | 43,070 | 40.000 | 43,230 | 40.000 |
| 01.07.2026 | 08:36:09.446 | 43,030 | 40.000 | 43,190 | 40.000 |
| 01.07.2026 | 08:35:38.355 | 43,040 | 40.000 | 43,200 | 40.000 |
| 01.07.2026 | 08:35:06.116 | 43,030 | 40.000 | 43,190 | 40.000 |
| 01.07.2026 | 08:32:31.118 | 43,030 | 40.000 | 43,190 | 40.000 |
| 01.07.2026 | 08:31:30.302 | 43,030 | 40.000 | 43,190 | 40.000 |
| 01.07.2026 | 08:29:53.665 | 43,040 | 40.000 | 43,200 | 40.000 |
| 01.07.2026 | 08:29:17.064 | 43,050 | 40.000 | 43,210 | 40.000 |
| 01.07.2026 | 08:28:46.926 | 43,040 | 40.000 | 43,200 | 40.000 |
| 01.07.2026 | 08:27:46.106 | 43,040 | 40.000 | 43,200 | 40.000 |
| 01.07.2026 | 08:27:06.925 | 43,090 | 40.000 | 43,250 | 40.000 |
| 01.07.2026 | 08:26:03.111 | 43,060 | 40.000 | 43,220 | 40.000 |
| 01.07.2026 | 08:24:47.692 | 43,060 | 40.000 | 43,220 | 40.000 |