Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.09.2026 17:58:42.069 41,040 40.000 41,140 40.000
24.09.2026 17:58:11.522 41,030 40.000 41,130 40.000
24.09.2026 17:57:33.504 41,030 40.000 41,130 40.000
24.09.2026 17:56:58.290 41,030 40.000 41,130 40.000
24.09.2026 17:55:31.305 41,040 40.000 41,140 40.000
24.09.2026 17:54:39.308 41,050 40.000 41,150 40.000
24.09.2026 17:53:54.451 41,030 40.000 41,130 40.000
24.09.2026 17:53:21.249 41,040 40.000 41,140 40.000
24.09.2026 17:52:50.451 41,030 40.000 41,130 40.000
24.09.2026 17:52:17.291 41,040 40.000 41,140 40.000
24.09.2026 17:51:44.315 41,040 40.000 41,140 40.000
24.09.2026 17:50:33.638 41,050 40.000 41,150 40.000
24.09.2026 17:48:43.760 41,040 40.000 41,140 40.000
24.09.2026 17:45:43.303 41,080 40.000 41,180 40.000
24.09.2026 17:45:11.334 41,080 40.000 41,180 40.000
24.09.2026 17:43:27.089 41,080 40.000 41,180 40.000
24.09.2026 17:42:37.313 41,090 40.000 41,190 40.000
24.09.2026 17:42:05.633 41,090 40.000 41,190 40.000
24.09.2026 17:40:37.307 41,070 40.000 41,170 40.000
24.09.2026 17:38:47.762 41,090 40.000 41,190 40.000
24.09.2026 17:38:18.056 41,080 40.000 41,180 40.000
24.09.2026 17:37:42.264 41,080 40.000 41,180 40.000
24.09.2026 17:37:10.403 41,060 40.000 41,160 40.000
24.09.2026 17:33:53.313 41,080 40.000 41,180 40.000
24.09.2026 17:33:18.212 41,070 40.000 41,170 40.000
24.09.2026 17:31:39.183 41,100 40.000 41,200 40.000
24.09.2026 17:30:36.328 41,080 40.000 41,180 40.000
24.09.2026 17:29:26.416 41,070 40.000 41,170 40.000
24.09.2026 17:28:26.052 41,070 40.000 41,170 40.000
24.09.2026 17:27:49.506 41,090 40.000 41,190 40.000
24.09.2026 17:25:48.307 41,100 40.000 41,200 40.000
24.09.2026 17:24:46.747 41,130 40.000 41,230 40.000
24.09.2026 17:24:11.328 41,140 40.000 41,240 40.000
24.09.2026 17:23:38.294 41,120 40.000 41,220 40.000
24.09.2026 17:22:31.791 41,120 40.000 41,220 40.000
24.09.2026 17:22:00.895 41,130 40.000 41,230 40.000
24.09.2026 17:20:54.301 41,160 40.000 41,260 40.000
24.09.2026 17:19:43.321 41,150 40.000 41,250 40.000
24.09.2026 17:17:59.333 41,130 40.000 41,230 40.000
24.09.2026 17:16:43.315 41,110 40.000 41,210 40.000
24.09.2026 17:15:34.307 41,110 40.000 41,210 40.000
24.09.2026 17:14:50.751 41,100 40.000 41,200 40.000
24.09.2026 17:14:21.489 41,130 40.000 41,230 40.000
24.09.2026 17:13:44.932 41,100 40.000 41,200 40.000
24.09.2026 17:12:05.102 41,130 40.000 41,230 40.000
24.09.2026 17:10:53.731 41,100 40.000 41,200 40.000
24.09.2026 17:10:20.818 41,110 40.000 41,210 40.000
24.09.2026 17:05:30.434 41,140 40.000 41,240 40.000
24.09.2026 17:01:19.318 41,180 40.000 41,280 40.000
24.09.2026 16:58:47.910 41,150 40.000 41,250 40.000
24.09.2026 16:55:53.302 41,160 40.000 41,260 40.000
24.09.2026 16:54:54.051 41,170 40.000 41,270 40.000
24.09.2026 16:53:18.847 41,160 40.000 41,260 40.000
24.09.2026 16:52:34.325 41,200 40.000 41,300 40.000
24.09.2026 16:51:50.646 41,180 40.000 41,280 40.000
24.09.2026 16:51:14.113 41,180 40.000 41,280 40.000
24.09.2026 16:50:45.375 41,210 40.000 41,310 40.000
24.09.2026 16:50:07.588 41,190 40.000 41,290 40.000
24.09.2026 16:49:34.101 41,160 40.000 41,260 40.000
24.09.2026 16:49:06.316 41,170 40.000 41,270 40.000
24.09.2026 16:48:01.977 41,100 40.000 41,200 40.000
24.09.2026 16:46:58.997 41,070 40.000 41,170 40.000
24.09.2026 16:45:58.300 41,100 40.000 41,200 40.000
24.09.2026 16:44:47.889 41,100 40.000 41,200 40.000
24.09.2026 16:44:14.063 41,110 40.000 41,210 40.000
24.09.2026 16:42:29.678 41,150 40.000 41,250 40.000
24.09.2026 16:38:01.085 41,240 40.000 41,340 40.000
24.09.2026 16:36:27.534 41,250 40.000 41,350 40.000
24.09.2026 16:35:28.065 41,260 40.000 41,360 40.000
24.09.2026 16:34:12.603 41,240 40.000 41,340 40.000
24.09.2026 16:31:15.119 41,240 40.000 41,340 40.000
24.09.2026 16:30:39.544 41,230 40.000 41,330 40.000
24.09.2026 16:29:51.866 41,220 40.000 41,320 40.000
24.09.2026 16:29:20.623 41,270 40.000 41,370 40.000
24.09.2026 16:27:45.786 41,260 40.000 41,360 40.000
24.09.2026 16:25:54.227 41,280 40.000 41,380 40.000
24.09.2026 16:24:07.147 41,290 40.000 41,390 40.000
24.09.2026 16:23:04.192 41,270 40.000 41,370 40.000
24.09.2026 16:21:43.565 41,290 40.000 41,390 40.000
24.09.2026 16:19:46.116 41,320 40.000 41,420 40.000
24.09.2026 16:17:52.109 41,300 40.000 41,400 40.000
24.09.2026 16:17:16.146 41,300 40.000 41,400 40.000
24.09.2026 16:16:44.080 41,310 40.000 41,410 40.000
24.09.2026 16:16:12.084 41,300 40.000 41,400 40.000
24.09.2026 16:15:40.925 41,320 40.000 41,420 40.000
24.09.2026 16:15:07.874 41,350 40.000 41,450 40.000
24.09.2026 16:14:02.966 41,340 40.000 41,440 40.000
24.09.2026 16:11:48.640 41,340 40.000 41,440 40.000
24.09.2026 16:10:06.120 41,320 40.000 41,420 40.000
24.09.2026 16:09:36.260 41,350 40.000 41,450 40.000
24.09.2026 16:09:05.437 41,350 40.000 41,450 40.000
24.09.2026 16:08:30.162 41,350 40.000 41,450 40.000
24.09.2026 16:07:58.163 41,370 40.000 41,470 40.000
24.09.2026 16:07:16.930 41,370 40.000 41,470 40.000
24.09.2026 16:06:40.462 41,330 40.000 41,430 40.000
24.09.2026 16:05:28.361 41,350 40.000 41,450 40.000
24.09.2026 16:03:25.431 41,350 40.000 41,450 40.000
24.09.2026 16:02:52.496 41,360 40.000 41,460 40.000
24.09.2026 15:59:09.066 41,350 40.000 41,450 40.000
24.09.2026 15:58:02.271 41,370 40.000 41,470 40.000