Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.08.2026 11:31:48.548 42,650 40.000 42,750 40.000
14.08.2026 11:23:49.627 42,630 40.000 42,730 40.000
14.08.2026 11:22:12.970 42,640 40.000 42,740 40.000
14.08.2026 11:19:36.242 42,630 40.000 42,740 40.000
14.08.2026 11:14:20.347 42,480 40.000 42,590 40.000
14.08.2026 11:06:43.956 42,480 40.000 42,590 40.000
14.08.2026 11:05:57.315 42,490 40.000 42,600 40.000
14.08.2026 11:05:25.407 42,480 40.000 42,590 40.000
14.08.2026 11:03:19.009 42,480 40.000 42,590 40.000
14.08.2026 11:02:09.283 42,480 40.000 42,600 40.000
14.08.2026 11:00:34.359 42,480 40.000 42,590 40.000
14.08.2026 10:53:30.480 42,500 40.000 42,610 40.000
14.08.2026 10:51:31.174 42,500 40.000 42,610 40.000
14.08.2026 10:49:41.398 42,490 40.000 42,600 40.000
14.08.2026 10:48:24.968 42,510 40.000 42,610 40.000
14.08.2026 10:47:24.284 42,500 40.000 42,610 40.000
14.08.2026 10:46:41.844 42,520 40.000 42,630 40.000
14.08.2026 10:45:57.287 42,540 40.000 42,650 40.000
14.08.2026 10:45:15.204 42,530 40.000 42,640 40.000
14.08.2026 10:44:04.348 42,530 40.000 42,650 40.000
14.08.2026 10:42:46.071 42,540 40.000 42,650 40.000
14.08.2026 10:41:44.674 42,540 40.000 42,650 40.000
14.08.2026 10:40:44.616 42,530 40.000 42,640 40.000
14.08.2026 10:40:09.358 42,520 40.000 42,630 40.000
14.08.2026 10:39:38.882 42,530 40.000 42,640 40.000
14.08.2026 10:39:07.943 42,520 40.000 42,630 40.000
14.08.2026 10:36:07.457 42,540 40.000 42,650 40.000
14.08.2026 10:32:06.324 42,520 40.000 42,630 40.000
14.08.2026 10:29:31.764 42,520 40.000 42,630 40.000
14.08.2026 10:28:14.378 42,510 40.000 42,630 40.000
14.08.2026 10:23:42.713 42,520 40.000 42,630 40.000
14.08.2026 10:23:12.165 42,530 40.000 42,640 40.000
14.08.2026 10:22:40.839 42,520 40.000 42,630 40.000
14.08.2026 10:21:31.975 42,520 40.000 42,630 40.000
14.08.2026 10:20:02.391 42,530 40.000 42,640 40.000
14.08.2026 10:16:40.856 42,560 40.000 42,670 40.000
14.08.2026 10:16:07.129 42,550 40.000 42,670 40.000
14.08.2026 10:15:26.587 42,540 40.000 42,660 40.000
14.08.2026 10:12:23.617 42,530 40.000 42,650 40.000
14.08.2026 10:11:13.183 42,530 40.000 42,650 40.000
14.08.2026 10:10:30.075 42,570 40.000 42,680 40.000
14.08.2026 10:08:46.212 42,560 40.000 42,680 40.000
14.08.2026 10:08:14.340 42,550 40.000 42,670 40.000
14.08.2026 10:03:51.371 42,550 40.000 42,670 40.000
14.08.2026 10:03:07.352 42,680 40.000 42,790 40.000
14.08.2026 10:02:36.358 42,670 40.000 42,780 40.000
14.08.2026 10:01:34.204 42,670 40.000 42,780 40.000
14.08.2026 09:59:47.583 42,660 40.000 42,790 40.000
14.08.2026 09:58:55.205 42,660 40.000 42,780 40.000
14.08.2026 09:57:45.584 42,520 40.000 42,650 40.000
14.08.2026 09:56:45.165 42,520 40.000 42,650 40.000
14.08.2026 09:56:00.610 42,530 40.000 42,660 40.000
14.08.2026 09:54:00.608 42,540 40.000 42,660 40.000
14.08.2026 09:52:19.177 42,550 40.000 42,670 40.000
14.08.2026 09:51:46.683 42,540 40.000 42,660 40.000
14.08.2026 09:48:36.065 42,520 40.000 42,630 40.000
14.08.2026 09:47:37.343 42,530 40.000 42,640 40.000
14.08.2026 09:45:51.267 42,530 40.000 42,640 40.000
14.08.2026 09:42:29.082 42,520 40.000 42,630 40.000
14.08.2026 09:39:31.439 42,530 40.000 42,640 40.000
14.08.2026 09:38:21.726 42,530 40.000 42,640 40.000
14.08.2026 09:36:10.890 42,530 40.000 42,640 40.000
14.08.2026 09:34:05.354 42,510 40.000 42,620 40.000
14.08.2026 09:33:34.689 42,520 40.000 42,630 40.000
14.08.2026 09:32:51.356 42,510 40.000 42,620 40.000
14.08.2026 09:31:31.346 42,510 40.000 42,620 40.000
14.08.2026 09:30:39.364 42,510 40.000 42,620 40.000
14.08.2026 09:27:10.360 42,530 40.000 42,640 40.000
14.08.2026 09:23:32.155 42,510 40.000 42,620 40.000
14.08.2026 09:23:01.385 42,500 40.000 42,610 40.000
14.08.2026 09:20:30.560 42,510 40.000 42,610 40.000
14.08.2026 09:19:47.352 42,500 40.000 42,600 40.000
14.08.2026 09:18:08.128 42,510 40.000 42,610 40.000
14.08.2026 09:17:07.670 42,510 40.000 42,610 40.000
14.08.2026 09:14:40.364 42,510 40.000 42,610 40.000
14.08.2026 09:11:38.164 42,510 40.000 42,620 40.000
14.08.2026 09:10:37.988 42,510 40.000 42,620 40.000
14.08.2026 09:07:05.455 42,490 40.000 42,600 40.000
14.08.2026 09:06:04.795 42,490 40.000 42,600 40.000
14.08.2026 09:03:44.780 42,500 40.000 42,610 40.000
14.08.2026 09:02:28.435 42,500 40.000 42,610 40.000
14.08.2026 09:00:00.355 42,500 40.000 42,610 40.000
14.08.2026 08:57:03.348 42,470 40.000 42,630 40.000
14.08.2026 08:56:01.452 42,470 40.000 42,630 40.000
14.08.2026 08:55:31.476 42,460 40.000 42,620 40.000
14.08.2026 08:53:31.522 42,450 40.000 42,610 40.000
14.08.2026 08:52:25.364 42,440 40.000 42,600 40.000
14.08.2026 08:50:48.463 42,450 40.000 42,610 40.000
14.08.2026 08:49:28.227 42,440 40.000 42,600 40.000
14.08.2026 08:46:21.329 42,450 40.000 42,610 40.000
14.08.2026 08:43:59.356 42,440 40.000 42,600 40.000
14.08.2026 08:43:29.332 42,450 40.000 42,610 40.000
14.08.2026 08:40:13.346 42,450 40.000 42,610 40.000
14.08.2026 08:39:42.803 42,440 40.000 42,600 40.000
14.08.2026 08:34:20.199 42,450 40.000 42,610 40.000
14.08.2026 08:33:49.817 42,460 40.000 42,620 40.000
14.08.2026 08:31:40.581 42,460 40.000 42,620 40.000
14.08.2026 08:27:40.346 42,420 40.000 42,580 40.000
14.08.2026 08:26:42.893 42,420 40.000 42,580 40.000
14.08.2026 08:26:12.451 42,410 40.000 42,570 40.000