Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.04.2026 15:49:30.241 50,840 25.000 50,940 25.000
16.04.2026 15:48:51.809 50,850 25.000 50,950 25.000
16.04.2026 15:47:17.864 50,830 25.000 50,930 25.000
16.04.2026 15:46:08.965 50,800 25.000 50,900 25.000
16.04.2026 15:44:55.489 50,870 25.000 50,970 25.000
16.04.2026 15:44:23.790 50,910 25.000 51,010 25.000
16.04.2026 15:43:18.651 50,870 25.000 50,970 25.000
16.04.2026 15:42:42.428 50,850 25.000 50,950 25.000
16.04.2026 15:42:13.030 50,860 25.000 50,960 25.000
16.04.2026 15:41:09.738 50,890 25.000 50,990 25.000
16.04.2026 15:40:08.416 50,830 25.000 50,930 25.000
16.04.2026 15:39:00.033 50,840 25.000 50,940 25.000
16.04.2026 15:36:17.509 50,920 25.000 51,020 25.000
16.04.2026 15:35:44.446 50,930 25.000 51,030 25.000
16.04.2026 15:34:36.520 50,770 25.000 50,870 25.000
16.04.2026 15:34:03.749 50,690 25.000 50,790 25.000
16.04.2026 15:33:33.431 50,610 25.000 50,710 25.000
16.04.2026 15:33:02.451 50,460 25.000 50,560 25.000
16.04.2026 15:32:25.276 50,470 25.000 50,570 25.000
16.04.2026 15:31:22.155 50,600 25.000 50,700 25.000
16.04.2026 15:30:12.057 50,420 25.000 50,520 25.000
16.04.2026 15:29:04.917 50,350 25.000 50,460 25.000
16.04.2026 15:27:56.950 50,320 25.000 50,440 25.000
16.04.2026 15:26:45.820 50,300 25.000 50,420 25.000
16.04.2026 15:24:21.455 50,480 25.000 50,580 25.000
16.04.2026 15:23:48.451 50,480 25.000 50,580 25.000
16.04.2026 15:22:26.673 50,460 25.000 50,560 25.000
16.04.2026 15:21:30.507 50,470 25.000 50,570 25.000
16.04.2026 15:19:54.624 50,480 25.000 50,580 25.000
16.04.2026 15:19:04.680 50,480 25.000 50,580 25.000
16.04.2026 15:17:06.429 50,500 25.000 50,600 25.000
16.04.2026 15:16:37.090 50,500 25.000 50,600 25.000
16.04.2026 15:13:59.388 50,540 25.000 50,640 25.000
16.04.2026 15:13:27.473 50,540 25.000 50,640 25.000
16.04.2026 15:11:13.453 50,550 25.000 50,650 25.000
16.04.2026 15:10:39.662 50,540 25.000 50,640 25.000
16.04.2026 15:10:06.458 50,540 25.000 50,640 25.000
16.04.2026 15:07:06.409 50,570 25.000 50,670 25.000
16.04.2026 15:06:32.407 50,560 25.000 50,660 25.000
16.04.2026 15:06:01.009 50,550 25.000 50,650 25.000
16.04.2026 15:04:50.970 50,540 25.000 50,640 25.000
16.04.2026 15:03:37.448 50,540 25.000 50,640 25.000
16.04.2026 15:02:44.125 50,550 25.000 50,650 25.000
16.04.2026 14:59:50.402 50,540 25.000 50,640 25.000
16.04.2026 14:59:23.827 50,540 25.000 50,640 25.000
16.04.2026 14:58:01.401 50,540 25.000 50,640 25.000
16.04.2026 14:55:23.930 50,540 25.000 50,640 25.000
16.04.2026 14:53:56.993 50,570 25.000 50,670 25.000
16.04.2026 14:53:14.523 50,560 25.000 50,660 25.000
16.04.2026 14:52:31.561 50,560 25.000 50,660 25.000
16.04.2026 14:51:52.755 50,560 25.000 50,660 25.000
16.04.2026 14:50:22.238 50,570 25.000 50,670 25.000
16.04.2026 14:49:48.410 50,580 25.000 50,680 25.000
16.04.2026 14:49:17.203 50,560 25.000 50,660 25.000
16.04.2026 14:48:42.452 50,560 25.000 50,660 25.000
16.04.2026 14:47:04.182 50,560 25.000 50,660 25.000
16.04.2026 14:46:25.567 50,560 25.000 50,660 25.000
16.04.2026 14:45:49.655 50,570 25.000 50,670 25.000
16.04.2026 14:42:33.931 50,580 25.000 50,680 25.000
16.04.2026 14:40:29.835 50,590 25.000 50,690 25.000
16.04.2026 14:39:21.331 50,600 25.000 50,700 25.000
16.04.2026 14:38:39.460 50,580 25.000 50,680 25.000
16.04.2026 14:38:10.026 50,590 25.000 50,690 25.000
16.04.2026 14:35:15.262 50,590 25.000 50,690 25.000
16.04.2026 14:34:46.408 50,590 25.000 50,690 25.000
16.04.2026 14:33:32.893 50,600 25.000 50,700 25.000
16.04.2026 14:31:23.502 50,540 25.000 50,640 25.000
16.04.2026 14:30:45.342 50,550 25.000 50,650 25.000
16.04.2026 14:29:40.829 50,560 25.000 50,660 25.000
16.04.2026 14:29:12.285 50,530 25.000 50,630 25.000
16.04.2026 14:27:54.648 50,560 25.000 50,660 25.000
16.04.2026 14:26:57.526 50,530 25.000 50,630 25.000
16.04.2026 14:26:22.919 50,530 25.000 50,630 25.000
16.04.2026 14:25:48.150 50,550 25.000 50,650 25.000
16.04.2026 14:24:31.351 50,550 25.000 50,650 25.000
16.04.2026 14:23:54.891 50,560 25.000 50,660 25.000
16.04.2026 14:22:10.138 50,560 25.000 50,660 25.000
16.04.2026 14:21:32.096 50,540 25.000 50,640 25.000
16.04.2026 14:21:00.036 50,540 25.000 50,640 25.000
16.04.2026 14:19:00.860 50,560 25.000 50,660 25.000
16.04.2026 14:18:22.205 50,560 25.000 50,660 25.000
16.04.2026 14:17:42.848 50,560 25.000 50,660 25.000
16.04.2026 14:16:38.967 50,560 25.000 50,660 25.000
16.04.2026 14:16:03.789 50,560 25.000 50,660 25.000
16.04.2026 14:14:57.993 50,570 25.000 50,670 25.000
16.04.2026 14:14:24.397 50,580 25.000 50,680 25.000
16.04.2026 14:11:48.026 50,590 25.000 50,690 25.000
16.04.2026 14:11:14.179 50,590 25.000 50,690 25.000
16.04.2026 14:10:44.404 50,590 25.000 50,690 25.000
16.04.2026 14:10:11.442 50,570 25.000 50,670 25.000
16.04.2026 14:08:58.645 50,580 25.000 50,680 25.000
16.04.2026 14:08:26.324 50,580 25.000 50,680 25.000
16.04.2026 14:07:50.816 50,580 25.000 50,680 25.000
16.04.2026 14:06:07.330 50,620 25.000 50,720 25.000
16.04.2026 14:04:25.183 50,620 25.000 50,720 25.000
16.04.2026 14:03:53.756 50,620 25.000 50,720 25.000
16.04.2026 14:02:11.396 50,610 25.000 50,710 25.000
16.04.2026 14:01:39.584 50,620 25.000 50,720 25.000
16.04.2026 14:00:14.463 50,610 25.000 50,710 25.000
16.04.2026 13:59:06.743 50,610 25.000 50,710 25.000