E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 09:10:45.536 | 54,460 | 25.000 | 54,600 | 25.000 |
| 06.05.2026 | 09:09:54.834 | 54,430 | 25.000 | 54,580 | 25.000 |
| 06.05.2026 | 09:08:18.187 | 54,450 | 25.000 | 54,600 | 25.000 |
| 06.05.2026 | 09:07:17.342 | 54,450 | 25.000 | 54,600 | 25.000 |
| 06.05.2026 | 09:06:32.423 | 54,450 | 25.000 | 54,600 | 25.000 |
| 06.05.2026 | 09:04:55.166 | 54,420 | 25.000 | 54,570 | 25.000 |
| 06.05.2026 | 09:03:50.167 | 54,420 | 25.000 | 54,580 | 25.000 |
| 06.05.2026 | 09:03:20.188 | 54,430 | 25.000 | 54,590 | 25.000 |
| 06.05.2026 | 09:02:18.271 | 54,430 | 25.000 | 54,590 | 25.000 |
| 06.05.2026 | 09:00:30.553 | 54,430 | 25.000 | 54,580 | 25.000 |
| 06.05.2026 | 08:58:38.407 | 54,410 | 25.000 | 54,630 | 25.000 |
| 06.05.2026 | 08:55:19.268 | 54,410 | 25.000 | 54,630 | 25.000 |
| 06.05.2026 | 08:53:29.158 | 54,390 | 25.000 | 54,610 | 25.000 |
| 06.05.2026 | 08:51:08.173 | 54,390 | 25.000 | 54,610 | 25.000 |
| 06.05.2026 | 08:48:49.396 | 54,390 | 25.000 | 54,610 | 25.000 |
| 06.05.2026 | 08:46:04.346 | 54,410 | 25.000 | 54,630 | 25.000 |
| 06.05.2026 | 08:43:19.830 | 54,400 | 25.000 | 54,620 | 25.000 |
| 06.05.2026 | 08:41:19.451 | 54,390 | 25.000 | 54,610 | 25.000 |
| 06.05.2026 | 08:39:00.241 | 54,410 | 25.000 | 54,630 | 25.000 |
| 06.05.2026 | 08:37:28.174 | 54,420 | 25.000 | 54,640 | 25.000 |
| 06.05.2026 | 08:36:57.167 | 54,400 | 25.000 | 54,620 | 25.000 |
| 06.05.2026 | 08:35:51.120 | 54,400 | 25.000 | 54,620 | 25.000 |
| 06.05.2026 | 08:34:57.164 | 54,370 | 25.000 | 54,590 | 25.000 |
| 06.05.2026 | 08:34:27.090 | 54,380 | 25.000 | 54,600 | 25.000 |
| 06.05.2026 | 08:33:26.776 | 54,380 | 25.000 | 54,600 | 25.000 |
| 06.05.2026 | 08:31:40.174 | 54,380 | 25.000 | 54,600 | 25.000 |
| 06.05.2026 | 08:30:05.436 | 54,390 | 25.000 | 54,610 | 25.000 |
| 06.05.2026 | 08:29:28.640 | 54,380 | 25.000 | 54,600 | 25.000 |
| 06.05.2026 | 08:28:28.217 | 54,360 | 25.000 | 54,580 | 25.000 |
| 06.05.2026 | 08:27:57.261 | 54,350 | 25.000 | 54,570 | 25.000 |
| 06.05.2026 | 08:27:24.177 | 54,360 | 25.000 | 54,580 | 25.000 |
| 06.05.2026 | 08:26:54.081 | 54,350 | 25.000 | 54,570 | 25.000 |
| 06.05.2026 | 08:26:19.165 | 54,360 | 25.000 | 54,580 | 25.000 |
| 06.05.2026 | 08:25:18.185 | 54,360 | 25.000 | 54,580 | 25.000 |
| 06.05.2026 | 08:23:47.171 | 54,350 | 25.000 | 54,570 | 25.000 |
| 06.05.2026 | 08:23:17.086 | 54,340 | 25.000 | 54,560 | 25.000 |
| 06.05.2026 | 08:22:14.770 | 54,340 | 25.000 | 54,560 | 25.000 |
| 06.05.2026 | 08:20:34.293 | 54,350 | 25.000 | 54,570 | 25.000 |
| 06.05.2026 | 08:20:01.355 | 54,390 | 25.000 | 54,610 | 25.000 |
| 06.05.2026 | 08:19:31.047 | 54,490 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 08:19:01.025 | 54,500 | 25.000 | 54,720 | 25.000 |
| 06.05.2026 | 08:17:44.006 | 54,500 | 25.000 | 54,720 | 25.000 |
| 06.05.2026 | 08:17:13.209 | 54,510 | 25.000 | 54,730 | 25.000 |
| 06.05.2026 | 08:15:23.854 | 54,480 | 25.000 | 54,700 | 25.000 |
| 06.05.2026 | 08:14:42.889 | 54,490 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 08:11:18.711 | 54,480 | 25.000 | 54,700 | 25.000 |
| 06.05.2026 | 08:09:56.394 | 54,480 | 25.000 | 54,700 | 25.000 |
| 06.05.2026 | 08:09:26.341 | 54,470 | 25.000 | 54,690 | 25.000 |
| 06.05.2026 | 08:07:39.020 | 54,460 | 25.000 | 54,680 | 25.000 |
| 06.05.2026 | 08:06:57.409 | 54,470 | 25.000 | 54,690 | 25.000 |
| 06.05.2026 | 08:05:57.074 | 54,470 | 25.000 | 54,690 | 25.000 |
| 06.05.2026 | 08:04:18.012 | 54,500 | 25.000 | 54,720 | 25.000 |
| 06.05.2026 | 08:03:39.167 | 54,510 | 25.000 | 54,730 | 25.000 |
| 06.05.2026 | 08:03:08.188 | 54,520 | 25.000 | 54,740 | 25.000 |
| 06.05.2026 | 08:00:07.934 | 54,490 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 07:57:27.099 | 54,500 | 25.000 | 54,720 | 25.000 |
| 06.05.2026 | 07:56:57.030 | 54,490 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 07:55:52.786 | 54,480 | 25.000 | 54,700 | 25.000 |
| 06.05.2026 | 07:55:22.168 | 54,470 | 25.000 | 54,690 | 25.000 |
| 06.05.2026 | 07:54:51.289 | 54,460 | 25.000 | 54,680 | 25.000 |
| 06.05.2026 | 07:53:53.225 | 54,470 | 25.000 | 54,690 | 25.000 |
| 06.05.2026 | 07:52:35.650 | 54,470 | 25.000 | 54,690 | 25.000 |
| 06.05.2026 | 07:52:02.010 | 54,490 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 07:49:37.077 | 54,490 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 07:49:05.999 | 54,500 | 25.000 | 54,720 | 25.000 |
| 06.05.2026 | 07:48:35.778 | 54,490 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 07:45:14.199 | 54,460 | 25.000 | 54,680 | 25.000 |
| 06.05.2026 | 07:44:43.171 | 54,450 | 25.000 | 54,670 | 25.000 |
| 06.05.2026 | 07:43:16.013 | 54,460 | 25.000 | 54,680 | 25.000 |
| 06.05.2026 | 07:39:07.302 | 54,490 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 07:38:34.181 | 54,480 | 25.000 | 54,700 | 25.000 |
| 06.05.2026 | 07:38:03.396 | 54,490 | 25.000 | 54,710 | 25.000 |
| 06.05.2026 | 07:37:10.360 | 54,480 | 25.000 | 54,700 | 25.000 |
| 06.05.2026 | 07:35:15.502 | 54,550 | 25.000 | 54,770 | 25.000 |
| 06.05.2026 | 07:33:33.476 | 54,540 | 25.000 | 54,760 | 25.000 |
| 06.05.2026 | 07:33:03.170 | 54,550 | 25.000 | 54,770 | 25.000 |
| 06.05.2026 | 07:32:32.974 | 54,530 | 25.000 | 54,750 | 25.000 |
| 06.05.2026 | 07:31:56.121 | 54,540 | 25.000 | 54,760 | 25.000 |
| 06.05.2026 | 07:30:55.174 | 54,540 | 25.000 | 54,760 | 25.000 |
| 06.05.2026 | 07:30:09.263 | 54,040 | 25.000 | 54,260 | 25.000 |
| 06.05.2026 | 07:29:35.186 | 54,050 | 25.000 | 54,270 | 25.000 |
| 06.05.2026 | 07:10:23.078 | - | - | - | - |
| 05.05.2026 | 19:30:39.316 | 54,560 | 25.000 | 54,700 | 25.000 |
| 05.05.2026 | 19:30:08.278 | 54,560 | 25.000 | 54,700 | 25.000 |
| 05.05.2026 | 19:29:30.087 | 54,540 | 25.000 | 54,680 | 25.000 |
| 05.05.2026 | 19:28:58.981 | 54,570 | 25.000 | 54,710 | 25.000 |
| 05.05.2026 | 19:28:21.573 | 54,550 | 25.000 | 54,690 | 25.000 |
| 05.05.2026 | 19:27:38.704 | 54,560 | 25.000 | 54,700 | 25.000 |
| 05.05.2026 | 19:24:32.256 | 54,570 | 25.000 | 54,710 | 25.000 |
| 05.05.2026 | 19:23:58.089 | 54,620 | 25.000 | 54,760 | 25.000 |
| 05.05.2026 | 19:23:00.439 | 54,620 | 25.000 | 54,760 | 25.000 |
| 05.05.2026 | 19:22:15.334 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 19:21:43.254 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 19:20:04.255 | 54,650 | 25.000 | 54,790 | 25.000 |
| 05.05.2026 | 19:18:21.242 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 19:15:15.727 | 54,660 | 25.000 | 54,800 | 25.000 |
| 05.05.2026 | 19:14:39.090 | 54,650 | 25.000 | 54,790 | 25.000 |
| 05.05.2026 | 19:14:05.211 | 54,650 | 25.000 | 54,790 | 25.000 |
| 05.05.2026 | 19:12:53.618 | 54,640 | 25.000 | 54,780 | 25.000 |
| 05.05.2026 | 19:11:31.119 | 54,650 | 25.000 | 54,790 | 25.000 |