Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.09.2026 13:39:20.675 41,960 40.000 42,080 40.000
15.09.2026 13:38:43.454 41,950 40.000 42,070 40.000
15.09.2026 13:38:13.058 41,960 40.000 42,080 40.000
15.09.2026 13:37:29.057 41,960 40.000 42,080 40.000
15.09.2026 13:36:58.649 41,950 40.000 42,070 40.000
15.09.2026 13:36:26.011 41,960 40.000 42,080 40.000
15.09.2026 13:35:13.997 41,950 40.000 42,070 40.000
15.09.2026 13:34:43.037 41,940 40.000 42,060 40.000
15.09.2026 13:33:51.043 41,940 40.000 42,060 40.000
15.09.2026 13:33:02.667 41,950 40.000 42,070 40.000
15.09.2026 13:29:58.269 41,950 40.000 42,070 40.000
15.09.2026 13:28:04.069 41,960 40.000 42,080 40.000
15.09.2026 13:27:34.049 41,950 40.000 42,070 40.000
15.09.2026 13:26:32.817 41,950 40.000 42,070 40.000
15.09.2026 13:26:00.038 41,960 40.000 42,080 40.000
15.09.2026 13:25:16.061 41,950 40.000 42,070 40.000
15.09.2026 13:23:00.039 41,960 40.000 42,080 40.000
15.09.2026 13:22:29.418 41,970 40.000 42,090 40.000
15.09.2026 13:21:37.646 41,960 40.000 42,080 40.000
15.09.2026 13:20:37.645 41,960 40.000 42,080 40.000
15.09.2026 13:20:07.559 41,970 40.000 42,090 40.000
15.09.2026 13:17:48.049 41,970 40.000 42,090 40.000
15.09.2026 13:16:06.713 41,980 40.000 42,100 40.000
15.09.2026 13:15:36.115 41,970 40.000 42,090 40.000
15.09.2026 13:14:53.693 41,980 40.000 42,100 40.000
15.09.2026 13:13:20.046 41,970 40.000 42,090 40.000
15.09.2026 13:12:19.245 41,970 40.000 42,090 40.000
15.09.2026 13:11:47.724 41,970 40.000 42,100 40.000
15.09.2026 13:11:15.244 41,990 40.000 42,110 40.000
15.09.2026 13:10:06.946 41,980 40.000 42,110 40.000
15.09.2026 13:08:59.701 41,980 40.000 42,110 40.000
15.09.2026 13:07:49.851 41,970 40.000 42,090 40.000
15.09.2026 13:07:15.029 41,970 40.000 42,090 40.000
15.09.2026 13:06:02.885 41,960 40.000 42,090 40.000
15.09.2026 13:05:30.640 41,970 40.000 42,100 40.000
15.09.2026 13:05:01.035 41,970 40.000 42,100 40.000
15.09.2026 13:03:32.622 42,140 40.000 42,250 40.000
15.09.2026 13:03:02.479 42,150 40.000 42,260 40.000
15.09.2026 13:02:23.070 42,150 40.000 42,260 40.000
15.09.2026 13:00:46.685 42,150 40.000 42,260 40.000
15.09.2026 12:56:45.691 42,040 40.000 42,140 40.000
15.09.2026 12:55:26.416 42,040 40.000 42,140 40.000
15.09.2026 12:54:55.042 42,030 40.000 42,130 40.000
15.09.2026 12:53:54.039 42,030 40.000 42,130 40.000
15.09.2026 12:52:49.702 42,030 40.000 42,130 40.000
15.09.2026 12:51:03.857 42,040 40.000 42,140 40.000
15.09.2026 12:50:33.586 42,030 40.000 42,130 40.000
15.09.2026 12:49:04.053 42,020 40.000 42,130 40.000
15.09.2026 12:44:57.466 42,050 40.000 42,150 40.000
15.09.2026 12:42:10.706 42,020 40.000 42,130 40.000
15.09.2026 12:41:08.914 42,030 40.000 42,140 40.000
15.09.2026 12:38:45.470 42,020 40.000 42,120 40.000
15.09.2026 12:38:13.813 42,030 40.000 42,130 40.000
15.09.2026 12:37:39.099 42,020 40.000 42,120 40.000
15.09.2026 12:35:56.739 42,030 40.000 42,130 40.000
15.09.2026 12:34:17.447 42,040 40.000 42,140 40.000
15.09.2026 12:33:07.721 42,010 40.000 42,110 40.000
15.09.2026 12:31:45.816 42,000 40.000 42,100 40.000
15.09.2026 12:30:38.704 42,000 40.000 42,100 40.000
15.09.2026 12:29:21.057 42,000 40.000 42,100 40.000
15.09.2026 12:25:18.347 42,020 40.000 42,120 40.000
15.09.2026 12:24:13.096 42,020 40.000 42,120 40.000
15.09.2026 12:23:12.038 42,000 40.000 42,100 40.000
15.09.2026 12:21:25.287 42,010 40.000 42,110 40.000
15.09.2026 12:19:53.985 42,000 40.000 42,100 40.000
15.09.2026 12:19:21.048 42,010 40.000 42,110 40.000
15.09.2026 12:18:17.694 42,010 40.000 42,110 40.000
15.09.2026 12:14:24.047 42,020 40.000 42,120 40.000
15.09.2026 12:13:38.601 42,020 40.000 42,120 40.000
15.09.2026 12:13:02.067 42,010 40.000 42,110 40.000
15.09.2026 12:10:30.710 41,990 40.000 42,090 40.000
15.09.2026 12:09:57.064 41,990 40.000 42,100 40.000
15.09.2026 12:08:28.095 42,000 40.000 42,100 40.000
15.09.2026 12:07:57.760 42,010 40.000 42,110 40.000
15.09.2026 12:07:21.736 42,000 40.000 42,100 40.000
15.09.2026 12:06:48.045 42,000 40.000 42,100 40.000
15.09.2026 12:04:56.953 41,980 40.000 42,090 40.000
15.09.2026 12:04:01.012 41,990 40.000 42,090 40.000
15.09.2026 12:03:28.788 41,980 40.000 42,080 40.000
15.09.2026 12:02:41.774 41,990 40.000 42,100 40.000
15.09.2026 12:02:05.693 42,000 40.000 42,100 40.000
15.09.2026 12:01:31.795 41,990 40.000 42,090 40.000
15.09.2026 11:59:32.468 41,970 40.000 42,080 40.000
15.09.2026 11:59:02.060 41,980 40.000 42,090 40.000
15.09.2026 11:56:56.766 41,970 40.000 42,080 40.000
15.09.2026 11:56:02.487 41,990 40.000 42,100 40.000
15.09.2026 11:54:21.510 41,990 40.000 42,090 40.000
15.09.2026 11:53:05.449 41,970 40.000 42,080 40.000
15.09.2026 11:51:53.637 41,970 40.000 42,080 40.000
15.09.2026 11:50:11.059 41,970 40.000 42,070 40.000
15.09.2026 11:49:40.795 41,990 40.000 42,090 40.000
15.09.2026 11:48:08.264 41,940 40.000 42,050 40.000
15.09.2026 11:43:47.034 41,940 40.000 42,040 40.000
15.09.2026 11:42:45.918 41,940 40.000 42,040 40.000
15.09.2026 11:42:10.034 41,930 40.000 42,030 40.000
15.09.2026 11:41:39.778 41,940 40.000 42,040 40.000
15.09.2026 11:40:35.041 41,940 40.000 42,040 40.000
15.09.2026 11:38:47.046 41,920 40.000 42,020 40.000
15.09.2026 11:33:49.536 41,900 40.000 42,000 40.000
15.09.2026 11:31:40.778 41,900 40.000 42,000 40.000