Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.09.2026 17:08:06.950 43,750 40.000 43,890 40.000
07.09.2026 17:05:25.294 43,730 40.000 43,880 40.000
07.09.2026 17:04:31.352 43,710 40.000 43,860 40.000
07.09.2026 17:00:27.226 43,720 40.000 43,870 40.000
07.09.2026 16:59:17.449 43,730 40.000 43,880 40.000
07.09.2026 16:55:34.385 43,740 40.000 43,920 40.000
07.09.2026 16:53:43.222 43,740 40.000 43,920 40.000
07.09.2026 16:52:43.264 43,740 40.000 43,920 40.000
07.09.2026 16:51:52.163 43,750 40.000 43,920 40.000
07.09.2026 16:50:17.043 43,730 40.000 43,930 40.000
07.09.2026 16:48:53.914 43,760 40.000 43,960 40.000
07.09.2026 16:48:12.278 43,740 40.000 43,950 40.000
07.09.2026 16:46:21.313 43,760 40.000 43,950 40.000
07.09.2026 16:44:48.488 43,670 40.000 43,810 40.000
07.09.2026 16:44:15.956 43,680 40.000 43,820 40.000
07.09.2026 16:43:12.503 43,680 40.000 43,820 40.000
07.09.2026 16:39:01.141 43,660 40.000 43,830 40.000
07.09.2026 16:38:28.450 43,660 40.000 43,830 40.000
07.09.2026 16:36:46.679 43,730 40.000 43,870 40.000
07.09.2026 16:36:11.251 43,710 40.000 43,850 40.000
07.09.2026 16:35:35.256 43,710 40.000 43,850 40.000
07.09.2026 16:34:46.356 43,720 40.000 43,860 40.000
07.09.2026 16:34:15.512 43,710 40.000 43,850 40.000
07.09.2026 16:33:46.121 - - 43,860 40.000
07.09.2026 16:32:43.244 43,720 40.000 43,860 40.000
07.09.2026 16:32:09.053 43,710 40.000 43,850 40.000
07.09.2026 16:30:02.067 43,730 40.000 43,870 40.000
07.09.2026 16:28:31.235 43,730 40.000 43,870 40.000
07.09.2026 16:24:09.807 43,740 40.000 43,890 40.000
07.09.2026 16:22:52.888 43,750 40.000 43,900 40.000
07.09.2026 16:21:47.232 43,740 40.000 43,890 40.000
07.09.2026 16:21:17.507 43,740 40.000 43,890 40.000
07.09.2026 16:20:41.628 43,720 40.000 43,870 40.000
07.09.2026 16:19:25.229 43,740 40.000 43,890 40.000
07.09.2026 16:18:46.093 43,750 40.000 43,910 40.000
07.09.2026 16:16:17.818 43,760 40.000 43,920 40.000
07.09.2026 16:14:05.079 43,770 40.000 43,930 40.000
07.09.2026 16:13:31.528 43,770 40.000 43,930 40.000
07.09.2026 16:12:18.401 43,780 40.000 43,940 40.000
07.09.2026 16:11:46.089 43,780 40.000 43,930 40.000
07.09.2026 16:11:07.229 43,800 40.000 43,950 40.000
07.09.2026 16:09:50.446 43,810 40.000 43,990 40.000
07.09.2026 16:08:02.433 43,790 40.000 43,970 40.000
07.09.2026 16:07:30.474 43,790 40.000 43,970 40.000
07.09.2026 16:05:53.430 43,850 40.000 43,980 40.000
07.09.2026 16:00:40.566 43,890 40.000 44,020 40.000
07.09.2026 16:00:06.365 43,900 40.000 - -
07.09.2026 15:59:36.987 43,910 40.000 44,050 40.000
07.09.2026 15:59:05.213 43,920 40.000 44,060 40.000
07.09.2026 15:58:34.415 43,920 40.000 44,060 40.000
07.09.2026 15:55:51.078 43,920 40.000 44,070 40.000
07.09.2026 15:54:29.019 43,770 40.000 43,870 40.000
07.09.2026 15:48:12.441 43,780 40.000 43,880 40.000
07.09.2026 15:47:11.194 43,770 40.000 43,870 40.000
07.09.2026 15:46:04.226 43,760 40.000 43,860 40.000
07.09.2026 15:44:39.614 43,780 40.000 43,880 40.000
07.09.2026 15:43:34.439 43,770 40.000 43,870 40.000
07.09.2026 15:43:04.439 43,770 40.000 43,870 40.000
07.09.2026 15:42:34.387 43,780 40.000 43,880 40.000
07.09.2026 15:38:27.575 43,760 40.000 43,860 40.000
07.09.2026 15:34:57.038 43,760 40.000 43,860 40.000
07.09.2026 15:34:17.420 43,760 40.000 43,860 40.000
07.09.2026 15:33:45.486 43,770 40.000 43,870 40.000
07.09.2026 15:32:39.069 43,770 40.000 43,870 40.000
07.09.2026 15:28:31.845 43,750 40.000 43,850 40.000
07.09.2026 15:27:59.569 43,760 40.000 43,860 40.000
07.09.2026 15:26:32.238 43,750 40.000 43,850 40.000
07.09.2026 15:22:28.590 43,740 40.000 43,840 40.000
07.09.2026 15:14:01.380 43,740 40.000 43,840 40.000
07.09.2026 15:12:55.525 43,750 40.000 43,850 40.000
07.09.2026 15:11:00.250 43,750 40.000 43,850 40.000
07.09.2026 15:05:24.258 43,740 40.000 43,840 40.000
07.09.2026 15:04:51.257 43,740 40.000 43,840 40.000
07.09.2026 15:04:10.712 43,730 40.000 43,830 40.000
07.09.2026 15:02:21.666 43,740 40.000 43,840 40.000
07.09.2026 15:00:01.648 43,720 40.000 43,820 40.000
07.09.2026 14:59:02.412 43,730 40.000 43,830 40.000
07.09.2026 14:52:11.486 43,740 40.000 43,840 40.000
07.09.2026 14:50:55.090 43,740 40.000 43,840 40.000
07.09.2026 14:49:53.849 43,730 40.000 43,830 40.000
07.09.2026 14:48:06.233 43,730 40.000 43,830 40.000
07.09.2026 14:41:43.347 43,730 40.000 43,830 40.000
07.09.2026 14:41:10.368 43,730 40.000 43,830 40.000
07.09.2026 14:40:39.350 43,730 40.000 43,830 40.000
07.09.2026 14:38:51.783 43,740 40.000 43,840 40.000
07.09.2026 14:38:14.112 43,730 40.000 43,830 40.000
07.09.2026 14:34:14.620 43,740 40.000 43,850 40.000
07.09.2026 14:33:42.565 43,740 40.000 43,840 40.000
07.09.2026 14:31:17.766 43,740 40.000 43,840 40.000
07.09.2026 14:29:39.570 43,740 40.000 43,840 40.000
07.09.2026 14:20:03.061 43,730 40.000 43,830 40.000
07.09.2026 14:18:44.656 43,730 40.000 43,830 40.000
07.09.2026 14:16:14.598 43,730 40.000 43,830 40.000
07.09.2026 14:13:58.934 43,730 40.000 43,830 40.000
07.09.2026 14:12:58.515 43,740 40.000 43,840 40.000
07.09.2026 14:11:32.373 43,720 40.000 43,820 40.000
07.09.2026 14:06:18.632 43,720 40.000 43,820 40.000
07.09.2026 14:05:29.205 43,720 40.000 43,820 40.000
07.09.2026 14:04:23.260 43,720 40.000 43,820 40.000
07.09.2026 14:03:50.241 43,720 40.000 43,820 40.000