E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 18:01:36.399 | 45,680 | 40.000 | 45,780 | 40.000 |
| 11.06.2026 | 18:00:28.382 | 45,640 | 40.000 | 45,740 | 40.000 |
| 11.06.2026 | 17:59:54.541 | 45,630 | 40.000 | 45,730 | 40.000 |
| 11.06.2026 | 17:58:46.266 | 45,660 | 40.000 | 45,760 | 40.000 |
| 11.06.2026 | 17:58:14.544 | 45,660 | 40.000 | 45,760 | 40.000 |
| 11.06.2026 | 17:57:08.101 | 45,630 | 40.000 | 45,730 | 40.000 |
| 11.06.2026 | 17:55:51.887 | 45,610 | 40.000 | 45,710 | 40.000 |
| 11.06.2026 | 17:55:11.867 | 45,600 | 40.000 | 45,700 | 40.000 |
| 11.06.2026 | 17:52:50.663 | 45,630 | 40.000 | 45,730 | 40.000 |
| 11.06.2026 | 17:49:57.265 | 45,620 | 40.000 | 45,720 | 40.000 |
| 11.06.2026 | 17:48:44.436 | 45,610 | 40.000 | 45,710 | 40.000 |
| 11.06.2026 | 17:47:02.805 | 45,600 | 40.000 | 45,700 | 40.000 |
| 11.06.2026 | 17:45:51.735 | 45,570 | 40.000 | 45,670 | 40.000 |
| 11.06.2026 | 17:43:14.877 | 45,550 | 40.000 | 45,650 | 40.000 |
| 11.06.2026 | 17:42:40.030 | 45,530 | 40.000 | 45,630 | 40.000 |
| 11.06.2026 | 17:40:10.928 | 45,510 | 40.000 | 45,610 | 40.000 |
| 11.06.2026 | 17:39:34.021 | 45,510 | 40.000 | 45,610 | 40.000 |
| 11.06.2026 | 17:37:53.768 | 45,530 | 40.000 | 45,630 | 40.000 |
| 11.06.2026 | 17:36:41.022 | 45,520 | 40.000 | 45,620 | 40.000 |
| 11.06.2026 | 17:35:14.428 | 45,540 | 40.000 | 45,640 | 40.000 |
| 11.06.2026 | 17:34:39.336 | 45,530 | 40.000 | 45,630 | 40.000 |
| 11.06.2026 | 17:33:25.398 | 45,530 | 40.000 | 45,630 | 40.000 |
| 11.06.2026 | 17:31:27.049 | 45,500 | 40.000 | 45,600 | 40.000 |
| 11.06.2026 | 17:29:50.558 | 45,480 | 40.000 | 45,580 | 40.000 |
| 11.06.2026 | 17:28:05.965 | 45,520 | 40.000 | 45,620 | 40.000 |
| 11.06.2026 | 17:27:33.566 | 45,520 | 40.000 | 45,620 | 40.000 |
| 11.06.2026 | 17:25:40.769 | 45,540 | 40.000 | 45,640 | 40.000 |
| 11.06.2026 | 17:23:34.212 | 45,510 | 40.000 | 45,610 | 40.000 |
| 11.06.2026 | 17:22:54.257 | 45,520 | 40.000 | 45,620 | 40.000 |
| 11.06.2026 | 17:20:44.243 | 45,540 | 40.000 | 45,640 | 40.000 |
| 11.06.2026 | 17:15:06.052 | 45,520 | 40.000 | 45,620 | 40.000 |
| 11.06.2026 | 17:14:32.633 | 45,530 | 40.000 | 45,630 | 40.000 |
| 11.06.2026 | 17:14:01.413 | 45,560 | 40.000 | 45,660 | 40.000 |
| 11.06.2026 | 17:13:28.055 | 45,520 | 40.000 | 45,620 | 40.000 |
| 11.06.2026 | 17:12:55.993 | 45,520 | 40.000 | 45,620 | 40.000 |
| 11.06.2026 | 17:11:04.801 | 45,480 | 40.000 | 45,580 | 40.000 |
| 11.06.2026 | 17:07:06.363 | 45,430 | 40.000 | 45,530 | 40.000 |
| 11.06.2026 | 17:04:32.273 | 45,430 | 40.000 | 45,530 | 40.000 |
| 11.06.2026 | 17:03:56.828 | 45,430 | 40.000 | 45,530 | 40.000 |
| 11.06.2026 | 17:03:24.557 | 45,400 | 40.000 | 45,500 | 40.000 |
| 11.06.2026 | 17:02:54.435 | 45,390 | 40.000 | 45,490 | 40.000 |
| 11.06.2026 | 17:02:17.823 | 45,390 | 40.000 | 45,490 | 40.000 |
| 11.06.2026 | 17:01:10.554 | 45,350 | 40.000 | 45,450 | 40.000 |
| 11.06.2026 | 16:59:59.703 | 45,390 | 40.000 | 45,490 | 40.000 |
| 11.06.2026 | 16:59:25.585 | 45,400 | 40.000 | 45,500 | 40.000 |
| 11.06.2026 | 16:58:53.851 | 45,380 | 40.000 | 45,480 | 40.000 |
| 11.06.2026 | 16:58:20.847 | 45,440 | 40.000 | 45,540 | 40.000 |
| 11.06.2026 | 16:57:46.244 | 45,430 | 40.000 | 45,530 | 40.000 |
| 11.06.2026 | 16:57:11.228 | 45,400 | 40.000 | 45,500 | 40.000 |
| 11.06.2026 | 16:56:37.109 | 45,410 | 40.000 | 45,510 | 40.000 |
| 11.06.2026 | 16:55:33.260 | 45,490 | 40.000 | 45,590 | 40.000 |
| 11.06.2026 | 16:52:41.141 | 45,520 | 40.000 | 45,620 | 40.000 |
| 11.06.2026 | 16:52:08.797 | 45,510 | 40.000 | 45,610 | 40.000 |
| 11.06.2026 | 16:51:02.423 | 45,510 | 40.000 | 45,610 | 40.000 |
| 11.06.2026 | 16:50:29.747 | 45,510 | 40.000 | 45,610 | 40.000 |
| 11.06.2026 | 16:49:24.785 | 45,510 | 40.000 | 45,610 | 40.000 |
| 11.06.2026 | 16:48:15.243 | 45,490 | 40.000 | 45,590 | 40.000 |
| 11.06.2026 | 16:47:42.372 | 45,520 | 40.000 | 45,620 | 40.000 |
| 11.06.2026 | 16:46:36.797 | 45,480 | 40.000 | 45,580 | 40.000 |
| 11.06.2026 | 16:45:55.827 | 45,470 | 40.000 | 45,570 | 40.000 |
| 11.06.2026 | 16:45:24.210 | 45,490 | 40.000 | 45,590 | 40.000 |
| 11.06.2026 | 16:43:43.262 | 45,490 | 40.000 | 45,590 | 40.000 |
| 11.06.2026 | 16:42:39.588 | 45,470 | 40.000 | 45,570 | 40.000 |
| 11.06.2026 | 16:42:09.238 | 45,460 | 40.000 | 45,560 | 40.000 |
| 11.06.2026 | 16:41:30.878 | 45,440 | 40.000 | 45,540 | 40.000 |
| 11.06.2026 | 16:40:11.721 | 45,440 | 40.000 | 45,540 | 40.000 |
| 11.06.2026 | 16:39:40.166 | 45,430 | 40.000 | 45,530 | 40.000 |
| 11.06.2026 | 16:39:00.646 | 45,440 | 40.000 | 45,540 | 40.000 |
| 11.06.2026 | 16:37:53.733 | 45,450 | 40.000 | 45,550 | 40.000 |
| 11.06.2026 | 16:37:19.760 | 45,490 | 40.000 | 45,590 | 40.000 |
| 11.06.2026 | 16:36:47.832 | 45,530 | 40.000 | 45,630 | 40.000 |
| 11.06.2026 | 16:36:16.269 | 45,440 | 40.000 | 45,540 | 40.000 |
| 11.06.2026 | 16:35:37.517 | 45,450 | 40.000 | 45,550 | 40.000 |
| 11.06.2026 | 16:35:05.494 | 45,470 | 40.000 | 45,570 | 40.000 |
| 11.06.2026 | 16:31:41.078 | 45,470 | 40.000 | 45,570 | 40.000 |
| 11.06.2026 | 16:31:06.121 | 45,410 | 40.000 | 45,510 | 40.000 |
| 11.06.2026 | 16:30:32.420 | 45,440 | 40.000 | 45,540 | 40.000 |
| 11.06.2026 | 16:29:57.280 | 45,440 | 40.000 | 45,540 | 40.000 |
| 11.06.2026 | 16:28:53.785 | 45,300 | 40.000 | 45,400 | 40.000 |
| 11.06.2026 | 16:26:04.293 | 45,360 | 40.000 | 45,460 | 40.000 |
| 11.06.2026 | 16:24:22.853 | 45,400 | 40.000 | 45,500 | 40.000 |
| 11.06.2026 | 16:23:12.429 | 45,340 | 40.000 | 45,440 | 40.000 |
| 11.06.2026 | 16:20:54.875 | 45,290 | 40.000 | 45,390 | 40.000 |
| 11.06.2026 | 16:19:07.622 | 45,220 | 40.000 | 45,320 | 40.000 |
| 11.06.2026 | 16:18:37.851 | 45,250 | 40.000 | 45,350 | 40.000 |
| 11.06.2026 | 16:17:28.274 | 45,270 | 40.000 | 45,370 | 40.000 |
| 11.06.2026 | 16:16:21.692 | 45,260 | 40.000 | 45,360 | 40.000 |
| 11.06.2026 | 16:15:48.052 | 45,290 | 40.000 | 45,390 | 40.000 |
| 11.06.2026 | 16:14:13.119 | 45,290 | 40.000 | 45,390 | 40.000 |
| 11.06.2026 | 16:13:03.207 | 45,270 | 40.000 | 45,370 | 40.000 |
| 11.06.2026 | 16:11:58.231 | 45,260 | 40.000 | 45,360 | 40.000 |
| 11.06.2026 | 16:11:22.682 | 45,210 | 40.000 | 45,310 | 40.000 |
| 11.06.2026 | 16:10:08.799 | 45,280 | 40.000 | 45,380 | 40.000 |
| 11.06.2026 | 16:09:05.639 | 45,290 | 40.000 | 45,390 | 40.000 |
| 11.06.2026 | 16:08:34.852 | 45,280 | 40.000 | 45,380 | 40.000 |
| 11.06.2026 | 16:07:59.904 | 45,270 | 40.000 | 45,370 | 40.000 |
| 11.06.2026 | 16:06:56.296 | 45,190 | 40.000 | 45,290 | 40.000 |
| 11.06.2026 | 16:05:53.657 | 45,160 | 40.000 | 45,260 | 40.000 |
| 11.06.2026 | 16:05:23.756 | 45,170 | 40.000 | 45,270 | 40.000 |
| 11.06.2026 | 16:04:47.520 | 45,150 | 40.000 | 45,250 | 40.000 |