E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 17:54:45.646 | 41,210 | 40.000 | 41,310 | 40.000 |
| 08.07.2026 | 17:54:13.850 | 41,210 | 40.000 | 41,310 | 40.000 |
| 08.07.2026 | 17:53:42.578 | 41,200 | 40.000 | 41,300 | 40.000 |
| 08.07.2026 | 17:53:10.147 | 41,200 | 40.000 | 41,300 | 40.000 |
| 08.07.2026 | 17:51:17.515 | 41,220 | 40.000 | 41,320 | 40.000 |
| 08.07.2026 | 17:46:25.991 | 41,290 | 40.000 | 41,390 | 40.000 |
| 08.07.2026 | 17:44:37.211 | 41,280 | 40.000 | 41,380 | 40.000 |
| 08.07.2026 | 17:43:50.361 | 41,280 | 40.000 | 41,380 | 40.000 |
| 08.07.2026 | 17:40:10.717 | 41,260 | 40.000 | 41,360 | 40.000 |
| 08.07.2026 | 17:39:40.239 | 41,250 | 40.000 | 41,350 | 40.000 |
| 08.07.2026 | 17:38:00.755 | 41,320 | 40.000 | 41,420 | 40.000 |
| 08.07.2026 | 17:37:23.504 | 41,310 | 40.000 | 41,410 | 40.000 |
| 08.07.2026 | 17:34:49.171 | 41,220 | 40.000 | 41,320 | 40.000 |
| 08.07.2026 | 17:33:47.208 | 41,230 | 40.000 | 41,330 | 40.000 |
| 08.07.2026 | 17:33:01.055 | 41,210 | 40.000 | 41,310 | 40.000 |
| 08.07.2026 | 17:30:38.997 | 41,180 | 40.000 | 41,280 | 40.000 |
| 08.07.2026 | 17:29:34.219 | 41,170 | 40.000 | 41,270 | 40.000 |
| 08.07.2026 | 17:28:15.846 | 41,180 | 40.000 | 41,280 | 40.000 |
| 08.07.2026 | 17:27:40.808 | 41,170 | 40.000 | 41,270 | 40.000 |
| 08.07.2026 | 17:26:16.686 | 41,190 | 40.000 | 41,290 | 40.000 |
| 08.07.2026 | 17:25:36.433 | 41,180 | 40.000 | 41,280 | 40.000 |
| 08.07.2026 | 17:25:00.151 | 41,170 | 40.000 | 41,270 | 40.000 |
| 08.07.2026 | 17:23:53.150 | 41,210 | 40.000 | 41,310 | 40.000 |
| 08.07.2026 | 17:19:40.370 | 41,280 | 40.000 | 41,380 | 40.000 |
| 08.07.2026 | 17:18:01.782 | 41,220 | 40.000 | 41,320 | 40.000 |
| 08.07.2026 | 17:16:56.985 | 41,200 | 40.000 | 41,300 | 40.000 |
| 08.07.2026 | 17:15:10.509 | 41,230 | 40.000 | 41,330 | 40.000 |
| 08.07.2026 | 17:14:00.974 | 41,220 | 40.000 | 41,320 | 40.000 |
| 08.07.2026 | 17:13:30.315 | 41,210 | 40.000 | 41,310 | 40.000 |
| 08.07.2026 | 17:12:56.864 | 41,230 | 40.000 | 41,330 | 40.000 |
| 08.07.2026 | 17:11:53.675 | 41,230 | 40.000 | 41,330 | 40.000 |
| 08.07.2026 | 17:11:20.175 | 41,230 | 40.000 | 41,330 | 40.000 |
| 08.07.2026 | 17:10:12.262 | 41,240 | 40.000 | 41,340 | 40.000 |
| 08.07.2026 | 17:09:03.446 | 41,270 | 40.000 | 41,370 | 40.000 |
| 08.07.2026 | 17:08:33.710 | 41,250 | 40.000 | 41,350 | 40.000 |
| 08.07.2026 | 17:04:56.630 | 41,170 | 40.000 | 41,270 | 40.000 |
| 08.07.2026 | 17:04:26.108 | 41,160 | 40.000 | 41,260 | 40.000 |
| 08.07.2026 | 17:03:54.452 | 41,180 | 40.000 | 41,280 | 40.000 |
| 08.07.2026 | 17:03:15.192 | 41,190 | 40.000 | 41,290 | 40.000 |
| 08.07.2026 | 16:59:36.079 | 41,200 | 40.000 | 41,300 | 40.000 |
| 08.07.2026 | 16:58:33.533 | 41,200 | 40.000 | 41,300 | 40.000 |
| 08.07.2026 | 16:57:22.221 | 41,200 | 40.000 | 41,300 | 40.000 |
| 08.07.2026 | 16:56:46.973 | 41,230 | 40.000 | 41,330 | 40.000 |
| 08.07.2026 | 16:55:46.489 | 41,200 | 40.000 | 41,300 | 40.000 |
| 08.07.2026 | 16:54:40.369 | 41,210 | 40.000 | 41,310 | 40.000 |
| 08.07.2026 | 16:54:03.775 | 41,220 | 40.000 | 41,320 | 40.000 |
| 08.07.2026 | 16:53:31.792 | 41,210 | 40.000 | 41,310 | 40.000 |
| 08.07.2026 | 16:53:00.574 | 41,230 | 40.000 | 41,330 | 40.000 |
| 08.07.2026 | 16:52:28.192 | 41,200 | 40.000 | 41,300 | 40.000 |
| 08.07.2026 | 16:51:52.028 | 41,190 | 40.000 | 41,290 | 40.000 |
| 08.07.2026 | 16:51:20.437 | 41,190 | 40.000 | 41,290 | 40.000 |
| 08.07.2026 | 16:50:50.175 | 41,160 | 40.000 | 41,260 | 40.000 |
| 08.07.2026 | 16:50:18.818 | 41,160 | 40.000 | 41,260 | 40.000 |
| 08.07.2026 | 16:49:44.987 | 41,170 | 40.000 | 41,270 | 40.000 |
| 08.07.2026 | 16:49:09.242 | 41,160 | 40.000 | 41,260 | 40.000 |
| 08.07.2026 | 16:48:35.862 | 41,170 | 40.000 | 41,270 | 40.000 |
| 08.07.2026 | 16:47:52.781 | 41,190 | 40.000 | 41,290 | 40.000 |
| 08.07.2026 | 16:46:50.142 | 41,180 | 40.000 | 41,280 | 40.000 |
| 08.07.2026 | 16:46:20.039 | 41,160 | 40.000 | 41,260 | 40.000 |
| 08.07.2026 | 16:43:19.029 | 41,250 | 40.000 | 41,350 | 40.000 |
| 08.07.2026 | 16:42:47.061 | 41,320 | 40.000 | 41,420 | 40.000 |
| 08.07.2026 | 16:42:12.156 | 41,380 | 40.000 | 41,480 | 40.000 |
| 08.07.2026 | 16:40:33.207 | 41,390 | 40.000 | 41,490 | 40.000 |
| 08.07.2026 | 16:40:03.061 | 41,380 | 40.000 | 41,480 | 40.000 |
| 08.07.2026 | 16:38:38.202 | 41,410 | 40.000 | 41,510 | 40.000 |
| 08.07.2026 | 16:37:32.053 | 41,380 | 40.000 | 41,480 | 40.000 |
| 08.07.2026 | 16:34:57.014 | 41,430 | 40.000 | 41,530 | 40.000 |
| 08.07.2026 | 16:33:12.277 | 41,440 | 40.000 | 41,540 | 40.000 |
| 08.07.2026 | 16:30:56.039 | 41,460 | 40.000 | 41,560 | 40.000 |
| 08.07.2026 | 16:29:49.721 | 41,470 | 40.000 | 41,570 | 40.000 |
| 08.07.2026 | 16:28:59.365 | 41,440 | 40.000 | 41,540 | 40.000 |
| 08.07.2026 | 16:28:28.505 | 41,430 | 40.000 | 41,530 | 40.000 |
| 08.07.2026 | 16:27:18.235 | 41,420 | 40.000 | 41,520 | 40.000 |
| 08.07.2026 | 16:26:47.426 | 41,490 | 40.000 | 41,590 | 40.000 |
| 08.07.2026 | 16:25:59.158 | 41,510 | 40.000 | 41,610 | 40.000 |
| 08.07.2026 | 16:25:29.167 | 41,500 | 40.000 | 41,600 | 40.000 |
| 08.07.2026 | 16:24:32.832 | 41,470 | 40.000 | 41,570 | 40.000 |
| 08.07.2026 | 16:22:19.239 | 41,440 | 40.000 | 41,540 | 40.000 |
| 08.07.2026 | 16:21:00.957 | 41,400 | 40.000 | 41,500 | 40.000 |
| 08.07.2026 | 16:20:29.708 | 41,380 | 40.000 | 41,480 | 40.000 |
| 08.07.2026 | 16:19:11.587 | 41,400 | 40.000 | 41,500 | 40.000 |
| 08.07.2026 | 16:18:41.752 | 41,420 | 40.000 | 41,520 | 40.000 |
| 08.07.2026 | 16:16:57.558 | 41,370 | 40.000 | 41,470 | 40.000 |
| 08.07.2026 | 16:14:58.023 | 41,460 | 40.000 | 41,560 | 40.000 |
| 08.07.2026 | 16:14:26.123 | 41,460 | 40.000 | 41,560 | 40.000 |
| 08.07.2026 | 16:13:22.308 | 41,500 | 40.000 | 41,600 | 40.000 |
| 08.07.2026 | 16:12:45.826 | 41,500 | 40.000 | 41,600 | 40.000 |
| 08.07.2026 | 16:11:41.374 | 41,530 | 40.000 | 41,630 | 40.000 |
| 08.07.2026 | 16:10:31.447 | 41,540 | 40.000 | 41,640 | 40.000 |
| 08.07.2026 | 16:08:14.200 | 41,510 | 40.000 | 41,610 | 40.000 |
| 08.07.2026 | 16:05:37.149 | 41,530 | 40.000 | 41,630 | 40.000 |
| 08.07.2026 | 16:05:05.267 | 41,530 | 40.000 | 41,630 | 40.000 |
| 08.07.2026 | 16:03:57.643 | 41,520 | 40.000 | 41,620 | 40.000 |
| 08.07.2026 | 16:02:08.941 | 41,550 | 40.000 | 41,650 | 40.000 |
| 08.07.2026 | 15:59:56.034 | 41,620 | 40.000 | 41,720 | 40.000 |
| 08.07.2026 | 15:59:26.209 | 41,620 | 40.000 | 41,720 | 40.000 |
| 08.07.2026 | 15:58:44.698 | 41,600 | 40.000 | 41,700 | 40.000 |
| 08.07.2026 | 15:57:37.437 | 41,570 | 40.000 | 41,670 | 40.000 |
| 08.07.2026 | 15:54:25.287 | 41,600 | 40.000 | 41,700 | 40.000 |
| 08.07.2026 | 15:53:52.987 | 41,640 | 40.000 | 41,740 | 40.000 |