Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.07.2026 18:57:12.436 40,830 40.000 40,930 40.000
16.07.2026 18:53:54.856 40,810 40.000 40,910 40.000
16.07.2026 18:52:07.309 40,810 40.000 40,910 40.000
16.07.2026 18:50:07.062 40,800 40.000 40,900 40.000
16.07.2026 18:47:22.149 40,810 40.000 40,910 40.000
16.07.2026 18:46:06.229 40,790 40.000 40,890 40.000
16.07.2026 18:41:20.394 40,690 40.000 40,790 40.000
16.07.2026 18:40:18.435 40,680 40.000 40,780 40.000
16.07.2026 18:39:40.727 40,690 40.000 40,790 40.000
16.07.2026 18:39:09.328 40,690 40.000 40,790 40.000
16.07.2026 18:38:01.247 40,710 40.000 40,810 40.000
16.07.2026 18:36:15.668 40,680 40.000 40,780 40.000
16.07.2026 18:34:12.924 40,690 40.000 40,790 40.000
16.07.2026 18:29:40.890 40,690 40.000 40,790 40.000
16.07.2026 18:28:07.102 40,670 40.000 40,770 40.000
16.07.2026 18:27:25.202 40,680 40.000 40,780 40.000
16.07.2026 18:26:42.785 40,690 40.000 40,790 40.000
16.07.2026 18:26:08.582 40,680 40.000 40,780 40.000
16.07.2026 18:25:37.545 40,670 40.000 40,770 40.000
16.07.2026 18:24:29.786 40,650 40.000 40,750 40.000
16.07.2026 18:22:48.403 40,660 40.000 40,760 40.000
16.07.2026 18:20:40.707 40,680 40.000 40,780 40.000
16.07.2026 18:19:11.218 40,710 40.000 40,810 40.000
16.07.2026 18:18:03.260 40,710 40.000 40,810 40.000
16.07.2026 18:15:53.841 40,720 40.000 40,820 40.000
16.07.2026 18:13:21.097 40,740 40.000 40,840 40.000
16.07.2026 18:11:28.829 40,760 40.000 40,860 40.000
16.07.2026 18:10:52.962 40,780 40.000 40,880 40.000
16.07.2026 18:09:49.429 40,800 40.000 40,900 40.000
16.07.2026 18:09:05.983 40,790 40.000 40,890 40.000
16.07.2026 18:08:32.101 40,790 40.000 40,890 40.000
16.07.2026 18:04:42.331 40,780 40.000 40,880 40.000
16.07.2026 18:04:05.954 40,800 40.000 40,900 40.000
16.07.2026 18:03:27.992 40,800 40.000 40,900 40.000
16.07.2026 18:01:25.194 40,830 40.000 40,930 40.000
16.07.2026 18:00:48.917 40,830 40.000 40,930 40.000
16.07.2026 17:58:47.140 40,850 40.000 40,950 40.000
16.07.2026 17:58:13.583 40,850 40.000 40,950 40.000
16.07.2026 17:56:38.443 40,830 40.000 40,930 40.000
16.07.2026 17:54:02.430 40,820 40.000 40,920 40.000
16.07.2026 17:53:22.971 40,850 40.000 40,950 40.000
16.07.2026 17:52:22.619 40,870 40.000 40,970 40.000
16.07.2026 17:48:38.385 40,910 40.000 41,010 40.000
16.07.2026 17:47:58.202 40,900 40.000 41,000 40.000
16.07.2026 17:46:47.526 40,940 40.000 41,040 40.000
16.07.2026 17:45:43.768 40,990 40.000 41,090 40.000
16.07.2026 17:44:59.897 41,190 40.000 41,290 40.000
16.07.2026 17:41:42.405 41,210 40.000 41,310 40.000
16.07.2026 17:40:30.966 41,230 40.000 41,330 40.000
16.07.2026 17:39:18.159 41,240 40.000 41,340 40.000
16.07.2026 17:38:48.361 41,220 40.000 41,320 40.000
16.07.2026 17:36:06.835 41,190 40.000 41,290 40.000
16.07.2026 17:34:39.594 41,210 40.000 41,310 40.000
16.07.2026 17:33:00.368 41,200 40.000 41,300 40.000
16.07.2026 17:31:56.827 41,200 40.000 41,300 40.000
16.07.2026 17:30:42.832 41,150 40.000 41,250 40.000
16.07.2026 17:30:11.626 41,170 40.000 41,270 40.000
16.07.2026 17:29:41.298 41,190 40.000 41,290 40.000
16.07.2026 17:27:30.366 41,230 40.000 41,330 40.000
16.07.2026 17:27:00.603 41,240 40.000 41,340 40.000
16.07.2026 17:25:14.587 41,210 40.000 41,310 40.000
16.07.2026 17:24:08.692 41,190 40.000 41,290 40.000
16.07.2026 17:22:52.505 41,180 40.000 41,280 40.000
16.07.2026 17:21:44.712 41,180 40.000 41,280 40.000
16.07.2026 17:21:14.698 41,180 40.000 41,280 40.000
16.07.2026 17:18:23.910 41,210 40.000 41,310 40.000
16.07.2026 17:17:13.704 41,180 40.000 41,280 40.000
16.07.2026 17:15:43.673 41,200 40.000 41,300 40.000
16.07.2026 17:14:01.815 41,220 40.000 41,320 40.000
16.07.2026 17:13:27.514 41,220 40.000 41,320 40.000
16.07.2026 17:12:56.239 41,250 40.000 41,350 40.000
16.07.2026 17:11:50.404 41,270 40.000 41,370 40.000
16.07.2026 17:11:12.882 41,260 40.000 41,360 40.000
16.07.2026 17:08:56.611 41,330 40.000 41,430 40.000
16.07.2026 17:07:37.042 41,310 40.000 41,410 40.000
16.07.2026 17:07:04.284 41,310 40.000 41,410 40.000
16.07.2026 17:06:33.386 41,320 40.000 41,420 40.000
16.07.2026 17:05:18.357 41,330 40.000 41,430 40.000
16.07.2026 17:04:44.371 41,340 40.000 41,440 40.000
16.07.2026 17:01:24.835 41,360 40.000 41,460 40.000
16.07.2026 17:00:51.605 41,370 40.000 41,470 40.000
16.07.2026 16:59:13.761 41,370 40.000 41,470 40.000
16.07.2026 16:56:48.787 41,170 40.000 41,270 40.000
16.07.2026 16:55:11.410 41,160 40.000 41,260 40.000
16.07.2026 16:54:41.667 41,180 40.000 41,280 40.000
16.07.2026 16:54:09.950 41,200 40.000 41,300 40.000
16.07.2026 16:52:32.591 41,150 40.000 41,250 40.000
16.07.2026 16:51:22.672 41,150 40.000 41,250 40.000
16.07.2026 16:50:03.078 41,170 40.000 41,270 40.000
16.07.2026 16:49:00.601 41,160 40.000 41,260 40.000
16.07.2026 16:48:30.467 41,180 40.000 41,280 40.000
16.07.2026 16:47:26.693 41,270 40.000 41,370 40.000
16.07.2026 16:45:02.336 41,230 40.000 41,330 40.000
16.07.2026 16:42:26.148 41,260 40.000 41,360 40.000
16.07.2026 16:39:42.681 41,240 40.000 41,340 40.000
16.07.2026 16:37:33.101 41,300 40.000 41,400 40.000
16.07.2026 16:36:44.660 41,300 40.000 41,400 40.000
16.07.2026 16:36:10.584 41,270 40.000 41,370 40.000
16.07.2026 16:35:41.463 41,260 40.000 41,360 40.000
16.07.2026 16:35:05.518 41,260 40.000 41,360 40.000