E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 13:55:09.127 | 41,890 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 13:54:36.124 | 41,880 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 13:54:03.621 | 41,870 | 40.000 | 42,030 | 40.000 |
| 17.09.2026 | 13:48:02.846 | 42,070 | 40.000 | 42,200 | 40.000 |
| 17.09.2026 | 13:46:58.862 | 42,040 | 40.000 | 42,170 | 40.000 |
| 17.09.2026 | 13:46:17.579 | 42,050 | 40.000 | 42,180 | 40.000 |
| 17.09.2026 | 13:44:50.737 | 42,040 | 40.000 | 42,180 | 40.000 |
| 17.09.2026 | 13:42:51.081 | 42,040 | 40.000 | 42,180 | 40.000 |
| 17.09.2026 | 13:41:44.077 | 42,040 | 40.000 | 42,180 | 40.000 |
| 17.09.2026 | 13:39:07.416 | 42,030 | 40.000 | 42,180 | 40.000 |
| 17.09.2026 | 13:38:34.082 | 42,020 | 40.000 | 42,170 | 40.000 |
| 17.09.2026 | 13:38:03.336 | 42,010 | 40.000 | 42,160 | 40.000 |
| 17.09.2026 | 13:37:31.082 | 42,020 | 40.000 | 42,170 | 40.000 |
| 17.09.2026 | 13:37:00.986 | 42,010 | 40.000 | 42,160 | 40.000 |
| 17.09.2026 | 13:35:12.847 | 42,020 | 40.000 | 42,170 | 40.000 |
| 17.09.2026 | 13:33:51.942 | 42,040 | 40.000 | 42,180 | 40.000 |
| 17.09.2026 | 13:32:54.314 | 42,050 | 40.000 | 42,180 | 40.000 |
| 17.09.2026 | 13:31:28.980 | 42,020 | 40.000 | 42,150 | 40.000 |
| 17.09.2026 | 13:25:27.599 | 42,010 | 40.000 | 42,150 | 40.000 |
| 17.09.2026 | 13:23:40.211 | 41,980 | 40.000 | 42,120 | 40.000 |
| 17.09.2026 | 13:20:38.198 | 42,000 | 40.000 | 42,140 | 40.000 |
| 17.09.2026 | 13:16:56.285 | 41,950 | 40.000 | 42,070 | 40.000 |
| 17.09.2026 | 13:14:33.550 | 41,950 | 40.000 | 42,070 | 40.000 |
| 17.09.2026 | 13:14:01.072 | 41,930 | 40.000 | 42,060 | 40.000 |
| 17.09.2026 | 13:12:25.378 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 13:09:34.002 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 13:08:28.998 | 41,940 | 40.000 | 42,070 | 40.000 |
| 17.09.2026 | 13:06:47.753 | 41,930 | 40.000 | 42,060 | 40.000 |
| 17.09.2026 | 13:05:10.475 | 41,930 | 40.000 | 42,060 | 40.000 |
| 17.09.2026 | 13:04:38.777 | 41,940 | 40.000 | 42,070 | 40.000 |
| 17.09.2026 | 13:04:04.141 | 41,930 | 40.000 | 42,060 | 40.000 |
| 17.09.2026 | 13:02:14.075 | 41,940 | 40.000 | 42,070 | 40.000 |
| 17.09.2026 | 13:01:43.289 | 41,930 | 40.000 | 42,060 | 40.000 |
| 17.09.2026 | 13:00:38.431 | 41,930 | 40.000 | 42,060 | 40.000 |
| 17.09.2026 | 12:59:13.098 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:58:31.877 | 41,930 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:57:09.126 | 41,930 | 40.000 | 42,060 | 40.000 |
| 17.09.2026 | 12:55:57.111 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:54:38.742 | 41,920 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 12:53:12.803 | 41,920 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 12:51:32.573 | 41,920 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 12:50:59.479 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:50:12.963 | 41,920 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 12:49:10.985 | 41,920 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 12:45:49.072 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:43:28.023 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:42:47.979 | 41,910 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 12:40:27.822 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:38:56.069 | 41,910 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 12:38:25.084 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:37:24.589 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:32:03.027 | 41,900 | 40.000 | 42,030 | 40.000 |
| 17.09.2026 | 12:30:50.541 | 41,900 | 40.000 | 42,030 | 40.000 |
| 17.09.2026 | 12:30:09.221 | 41,910 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 12:29:08.643 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:28:34.090 | 41,930 | 40.000 | 42,060 | 40.000 |
| 17.09.2026 | 12:28:03.615 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:26:57.611 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:25:44.673 | 41,900 | 40.000 | 42,030 | 40.000 |
| 17.09.2026 | 12:22:59.478 | 41,910 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 12:20:47.133 | 41,900 | 40.000 | 42,030 | 40.000 |
| 17.09.2026 | 12:18:22.148 | 41,910 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 12:17:47.146 | 41,900 | 40.000 | 42,030 | 40.000 |
| 17.09.2026 | 12:14:49.652 | 41,900 | 40.000 | 42,030 | 40.000 |
| 17.09.2026 | 12:14:19.074 | 41,910 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 12:12:46.278 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:12:07.058 | 41,910 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 12:11:36.776 | 41,920 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 12:10:58.600 | 41,910 | 40.000 | 42,030 | 40.000 |
| 17.09.2026 | 12:10:03.981 | 41,900 | 40.000 | 42,030 | 40.000 |
| 17.09.2026 | 12:09:10.763 | 41,900 | 40.000 | 42,010 | 40.000 |
| 17.09.2026 | 12:08:27.824 | 41,890 | 40.000 | 42,010 | 40.000 |
| 17.09.2026 | 12:07:38.647 | 41,890 | 40.000 | 42,010 | 40.000 |
| 17.09.2026 | 12:05:49.761 | 41,890 | 40.000 | 42,010 | 40.000 |
| 17.09.2026 | 12:05:06.156 | 41,900 | 40.000 | 42,020 | 40.000 |
| 17.09.2026 | 12:04:13.770 | 41,900 | 40.000 | 42,010 | 40.000 |
| 17.09.2026 | 12:00:20.002 | 41,890 | 40.000 | 42,010 | 40.000 |
| 17.09.2026 | 11:58:35.941 | 41,910 | 40.000 | 42,020 | 40.000 |
| 17.09.2026 | 11:56:23.070 | 41,920 | 40.000 | 42,030 | 40.000 |
| 17.09.2026 | 11:55:09.903 | 41,900 | 40.000 | 42,010 | 40.000 |
| 17.09.2026 | 11:54:35.595 | 41,900 | 40.000 | 42,020 | 40.000 |
| 17.09.2026 | 11:51:12.960 | 41,900 | 40.000 | 42,020 | 40.000 |
| 17.09.2026 | 11:50:41.063 | 41,900 | 40.000 | 42,010 | 40.000 |
| 17.09.2026 | 11:50:10.816 | 41,890 | 40.000 | 42,000 | 40.000 |
| 17.09.2026 | 11:48:08.748 | 41,900 | 40.000 | 42,020 | 40.000 |
| 17.09.2026 | 11:45:24.673 | 41,930 | 40.000 | 42,050 | 40.000 |
| 17.09.2026 | 11:44:26.899 | 41,900 | 40.000 | 42,020 | 40.000 |
| 17.09.2026 | 11:43:49.278 | 41,910 | 40.000 | 42,030 | 40.000 |
| 17.09.2026 | 11:42:01.919 | 41,920 | 40.000 | 42,040 | 40.000 |
| 17.09.2026 | 11:41:13.041 | - | - | - | - |
| 17.09.2026 | 11:40:34.784 | 41,910 | 40.000 | 42,020 | 40.000 |
| 17.09.2026 | 11:39:59.472 | - | - | - | - |
| 17.09.2026 | 11:39:30.072 | 41,910 | 40.000 | 42,030 | 40.000 |
| 17.09.2026 | 11:38:59.067 | 41,900 | 40.000 | 42,020 | 40.000 |
| 17.09.2026 | 11:37:38.813 | - | - | - | - |
| 17.09.2026 | 11:37:02.073 | 41,900 | 40.000 | 42,020 | 40.000 |
| 17.09.2026 | 11:34:45.077 | 41,890 | 40.000 | 42,010 | 40.000 |
| 17.09.2026 | 11:33:09.078 | 41,880 | 40.000 | 42,000 | 40.000 |
| 17.09.2026 | 11:27:08.328 | 41,890 | 40.000 | 42,010 | 40.000 |
| 17.09.2026 | 11:24:27.330 | 41,900 | 40.000 | 42,020 | 40.000 |