E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 22:00:33.019 | - | - | - | - |
| 01.04.2026 | 19:59:46.134 | 46,860 | 25.000 | 46,960 | 25.000 |
| 01.04.2026 | 19:59:14.394 | 46,860 | 25.000 | 46,960 | 25.000 |
| 01.04.2026 | 19:58:41.156 | 46,850 | 25.000 | 46,950 | 25.000 |
| 01.04.2026 | 19:58:10.664 | 46,880 | 25.000 | 46,980 | 25.000 |
| 01.04.2026 | 19:57:38.558 | 46,880 | 25.000 | 46,980 | 25.000 |
| 01.04.2026 | 19:56:59.737 | 46,910 | 25.000 | 47,010 | 25.000 |
| 01.04.2026 | 19:56:24.587 | 46,910 | 25.000 | 47,010 | 25.000 |
| 01.04.2026 | 19:55:41.754 | 46,930 | 25.000 | 47,030 | 25.000 |
| 01.04.2026 | 19:55:07.701 | 46,900 | 25.000 | 47,000 | 25.000 |
| 01.04.2026 | 19:54:31.289 | 46,930 | 25.000 | 47,030 | 25.000 |
| 01.04.2026 | 19:53:47.484 | 46,920 | 25.000 | 47,020 | 25.000 |
| 01.04.2026 | 19:53:09.451 | 46,910 | 25.000 | 47,010 | 25.000 |
| 01.04.2026 | 19:52:34.786 | 46,880 | 25.000 | 46,980 | 25.000 |
| 01.04.2026 | 19:51:40.689 | 46,870 | 25.000 | 46,970 | 25.000 |
| 01.04.2026 | 19:51:06.348 | 46,870 | 25.000 | 46,970 | 25.000 |
| 01.04.2026 | 19:50:32.637 | 46,870 | 25.000 | 46,970 | 25.000 |
| 01.04.2026 | 19:50:00.913 | 46,870 | 25.000 | 46,970 | 25.000 |
| 01.04.2026 | 19:48:53.954 | 46,870 | 25.000 | 46,970 | 25.000 |
| 01.04.2026 | 19:48:01.341 | 46,860 | 25.000 | 46,960 | 25.000 |
| 01.04.2026 | 19:47:22.796 | 46,860 | 25.000 | 46,960 | 25.000 |
| 01.04.2026 | 19:46:49.140 | 46,870 | 25.000 | 46,970 | 25.000 |
| 01.04.2026 | 19:45:51.579 | 46,880 | 25.000 | 46,980 | 25.000 |
| 01.04.2026 | 19:45:17.702 | 46,880 | 25.000 | 46,980 | 25.000 |
| 01.04.2026 | 19:44:37.302 | 46,900 | 25.000 | 47,000 | 25.000 |
| 01.04.2026 | 19:44:05.573 | 46,900 | 25.000 | 47,000 | 25.000 |
| 01.04.2026 | 19:43:08.470 | 46,910 | 25.000 | 47,010 | 25.000 |
| 01.04.2026 | 19:42:26.450 | 46,920 | 25.000 | 47,020 | 25.000 |
| 01.04.2026 | 19:41:53.170 | 46,900 | 25.000 | 47,000 | 25.000 |
| 01.04.2026 | 19:41:18.454 | 46,910 | 25.000 | 47,010 | 25.000 |
| 01.04.2026 | 19:40:33.769 | 46,910 | 25.000 | 47,010 | 25.000 |
| 01.04.2026 | 19:40:00.696 | 46,890 | 25.000 | 46,990 | 25.000 |
| 01.04.2026 | 19:39:32.794 | 46,890 | 25.000 | 46,990 | 25.000 |
| 01.04.2026 | 19:38:59.225 | 46,940 | 25.000 | 47,040 | 25.000 |
| 01.04.2026 | 19:38:26.954 | 46,940 | 25.000 | 47,040 | 25.000 |
| 01.04.2026 | 19:37:52.856 | 46,890 | 25.000 | 46,990 | 25.000 |
| 01.04.2026 | 19:37:14.623 | 46,910 | 25.000 | 47,010 | 25.000 |
| 01.04.2026 | 19:36:41.763 | 46,910 | 25.000 | 47,010 | 25.000 |
| 01.04.2026 | 19:35:46.685 | 46,900 | 25.000 | 47,000 | 25.000 |
| 01.04.2026 | 19:35:08.125 | 46,890 | 25.000 | 46,990 | 25.000 |
| 01.04.2026 | 19:34:35.923 | 46,890 | 25.000 | 46,990 | 25.000 |
| 01.04.2026 | 19:34:04.621 | 46,890 | 25.000 | 46,990 | 25.000 |
| 01.04.2026 | 19:33:32.834 | 46,920 | 25.000 | 47,020 | 25.000 |
| 01.04.2026 | 19:33:02.634 | 46,920 | 25.000 | 47,020 | 25.000 |
| 01.04.2026 | 19:32:32.620 | 46,920 | 25.000 | 47,020 | 25.000 |
| 01.04.2026 | 19:31:58.109 | 46,930 | 25.000 | 47,030 | 25.000 |
| 01.04.2026 | 19:31:26.270 | 46,920 | 25.000 | 47,020 | 25.000 |
| 01.04.2026 | 19:30:53.234 | 46,900 | 25.000 | 47,000 | 25.000 |
| 01.04.2026 | 19:30:18.631 | 46,910 | 25.000 | 47,010 | 25.000 |
| 01.04.2026 | 19:29:47.412 | 46,910 | 25.000 | 47,010 | 25.000 |
| 01.04.2026 | 19:29:13.139 | 46,940 | 25.000 | 47,040 | 25.000 |
| 01.04.2026 | 19:28:40.180 | 46,990 | 25.000 | 47,090 | 25.000 |
| 01.04.2026 | 19:27:24.992 | 46,990 | 25.000 | 47,090 | 25.000 |
| 01.04.2026 | 19:26:43.711 | 46,990 | 25.000 | 47,090 | 25.000 |
| 01.04.2026 | 19:25:07.735 | 46,960 | 25.000 | 47,060 | 25.000 |
| 01.04.2026 | 19:24:38.856 | 46,970 | 25.000 | 47,070 | 25.000 |
| 01.04.2026 | 19:24:00.233 | 46,960 | 25.000 | 47,060 | 25.000 |
| 01.04.2026 | 19:22:33.105 | 47,010 | 25.000 | 47,110 | 25.000 |
| 01.04.2026 | 19:22:00.762 | 47,020 | 25.000 | 47,120 | 25.000 |
| 01.04.2026 | 19:21:17.665 | 47,030 | 25.000 | 47,130 | 25.000 |
| 01.04.2026 | 19:20:27.665 | 47,030 | 25.000 | 47,130 | 25.000 |
| 01.04.2026 | 19:19:58.648 | 47,050 | 25.000 | 47,150 | 25.000 |
| 01.04.2026 | 19:19:25.148 | 47,000 | 25.000 | 47,100 | 25.000 |
| 01.04.2026 | 19:18:24.152 | 47,010 | 25.000 | 47,110 | 25.000 |
| 01.04.2026 | 19:17:50.434 | 47,020 | 25.000 | 47,120 | 25.000 |
| 01.04.2026 | 19:17:18.519 | 47,120 | 25.000 | 47,220 | 25.000 |
| 01.04.2026 | 19:16:46.132 | 47,110 | 25.000 | 47,210 | 25.000 |
| 01.04.2026 | 19:16:11.120 | 47,090 | 25.000 | 47,190 | 25.000 |
| 01.04.2026 | 19:15:37.435 | 47,100 | 25.000 | 47,200 | 25.000 |
| 01.04.2026 | 19:15:03.685 | 47,110 | 25.000 | 47,210 | 25.000 |
| 01.04.2026 | 19:14:26.719 | 47,100 | 25.000 | 47,200 | 25.000 |
| 01.04.2026 | 19:13:56.682 | 47,130 | 25.000 | 47,230 | 25.000 |
| 01.04.2026 | 19:13:20.399 | 47,130 | 25.000 | 47,230 | 25.000 |
| 01.04.2026 | 19:12:47.081 | 47,120 | 25.000 | 47,220 | 25.000 |
| 01.04.2026 | 19:12:14.728 | 47,100 | 25.000 | 47,200 | 25.000 |
| 01.04.2026 | 19:11:39.979 | 47,100 | 25.000 | 47,200 | 25.000 |
| 01.04.2026 | 19:10:59.644 | 47,090 | 25.000 | 47,190 | 25.000 |
| 01.04.2026 | 19:10:25.175 | 47,080 | 25.000 | 47,180 | 25.000 |
| 01.04.2026 | 19:09:54.266 | 47,090 | 25.000 | 47,190 | 25.000 |
| 01.04.2026 | 19:09:22.272 | 47,110 | 25.000 | 47,210 | 25.000 |
| 01.04.2026 | 19:08:51.348 | 47,020 | 25.000 | 47,120 | 25.000 |
| 01.04.2026 | 19:08:19.377 | 47,060 | 25.000 | 47,160 | 25.000 |
| 01.04.2026 | 19:07:46.131 | 47,060 | 25.000 | 47,160 | 25.000 |
| 01.04.2026 | 19:07:16.011 | 47,070 | 25.000 | 47,170 | 25.000 |
| 01.04.2026 | 19:06:45.796 | 47,060 | 25.000 | 47,160 | 25.000 |
| 01.04.2026 | 19:06:14.129 | 47,050 | 25.000 | 47,150 | 25.000 |
| 01.04.2026 | 19:05:16.000 | 47,060 | 25.000 | 47,160 | 25.000 |
| 01.04.2026 | 19:04:37.817 | 47,050 | 25.000 | 47,150 | 25.000 |
| 01.04.2026 | 19:04:03.408 | 47,050 | 25.000 | 47,150 | 25.000 |
| 01.04.2026 | 19:03:26.706 | 47,040 | 25.000 | 47,140 | 25.000 |
| 01.04.2026 | 19:02:45.865 | 47,030 | 25.000 | 47,130 | 25.000 |
| 01.04.2026 | 19:02:06.604 | 47,050 | 25.000 | 47,150 | 25.000 |
| 01.04.2026 | 19:01:32.608 | 47,040 | 25.000 | 47,140 | 25.000 |
| 01.04.2026 | 19:00:57.988 | 47,020 | 25.000 | 47,120 | 25.000 |
| 01.04.2026 | 18:59:10.448 | 47,030 | 25.000 | 47,130 | 25.000 |
| 01.04.2026 | 18:58:37.808 | 47,020 | 25.000 | 47,120 | 25.000 |
| 01.04.2026 | 18:58:04.392 | 47,030 | 25.000 | 47,130 | 25.000 |
| 01.04.2026 | 18:57:36.357 | 47,020 | 25.000 | 47,120 | 25.000 |
| 01.04.2026 | 18:57:01.013 | 47,020 | 25.000 | 47,120 | 25.000 |
| 01.04.2026 | 18:56:33.014 | 47,020 | 25.000 | 47,120 | 25.000 |