Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.06.2026 14:18:32.644 44,490 40.000 44,680 40.000
23.06.2026 14:17:50.381 44,500 40.000 44,680 40.000
23.06.2026 14:16:07.948 44,530 40.000 44,700 40.000
23.06.2026 14:15:31.143 44,560 40.000 44,710 40.000
23.06.2026 14:14:57.028 44,560 40.000 44,720 40.000
23.06.2026 14:13:51.450 44,550 40.000 44,710 40.000
23.06.2026 14:13:18.872 44,560 40.000 44,720 40.000
23.06.2026 14:10:04.256 44,630 40.000 44,780 40.000
23.06.2026 14:09:25.387 44,610 40.000 44,750 40.000
23.06.2026 14:08:23.607 44,630 40.000 44,770 40.000
23.06.2026 14:07:47.201 44,610 40.000 44,750 40.000
23.06.2026 14:07:14.816 44,620 40.000 44,760 40.000
23.06.2026 14:06:13.743 44,610 40.000 44,750 40.000
23.06.2026 14:05:10.449 44,640 40.000 44,780 40.000
23.06.2026 14:04:02.247 44,640 40.000 44,780 40.000
23.06.2026 14:03:30.367 44,630 40.000 44,770 40.000
23.06.2026 14:00:44.406 44,630 40.000 44,780 40.000
23.06.2026 13:59:41.719 44,610 40.000 44,750 40.000
23.06.2026 13:59:08.878 44,620 40.000 44,770 40.000
23.06.2026 13:56:33.456 44,650 40.000 44,800 40.000
23.06.2026 13:55:59.420 44,590 40.000 44,740 40.000
23.06.2026 13:54:52.433 44,570 40.000 44,740 40.000
23.06.2026 13:53:18.852 44,640 40.000 44,790 40.000
23.06.2026 13:52:13.372 44,580 40.000 44,760 40.000
23.06.2026 13:51:39.755 44,560 40.000 44,750 40.000
23.06.2026 13:49:01.120 44,570 40.000 44,760 40.000
23.06.2026 13:48:30.081 44,560 40.000 44,730 40.000
23.06.2026 13:47:20.363 - - 44,760 40.000
23.06.2026 13:46:49.155 44,580 40.000 44,730 40.000
23.06.2026 13:45:40.588 44,610 40.000 44,780 40.000
23.06.2026 13:44:37.242 44,610 40.000 44,770 40.000
23.06.2026 13:44:07.370 44,600 40.000 44,750 40.000
23.06.2026 13:42:27.759 44,600 40.000 44,760 40.000
23.06.2026 13:41:49.795 44,580 40.000 44,740 40.000
23.06.2026 13:41:19.376 44,590 40.000 - -
23.06.2026 13:40:47.436 44,580 40.000 44,740 40.000
23.06.2026 13:40:15.459 44,600 40.000 44,770 40.000
23.06.2026 13:39:37.594 - - 44,740 40.000
23.06.2026 13:39:05.655 44,610 40.000 44,760 40.000
23.06.2026 13:37:21.931 44,590 40.000 44,760 40.000
23.06.2026 13:36:48.363 44,600 40.000 44,770 40.000
23.06.2026 13:36:18.784 44,600 40.000 44,770 40.000
23.06.2026 13:35:44.716 44,600 40.000 44,760 40.000
23.06.2026 13:35:10.971 44,600 40.000 44,770 40.000
23.06.2026 13:34:36.449 44,600 40.000 44,760 40.000
23.06.2026 13:34:03.378 - - 44,720 40.000
23.06.2026 13:32:31.191 44,570 40.000 44,720 40.000
23.06.2026 13:31:20.865 44,530 40.000 44,710 40.000
23.06.2026 13:29:11.143 44,560 40.000 44,720 40.000
23.06.2026 13:27:32.428 44,560 40.000 44,730 40.000
23.06.2026 13:26:54.680 44,550 40.000 44,720 40.000
23.06.2026 13:26:19.387 44,560 40.000 44,710 40.000
23.06.2026 13:24:44.189 44,620 40.000 44,770 40.000
23.06.2026 13:20:44.387 44,590 40.000 44,740 40.000
23.06.2026 13:19:38.139 - - 44,760 40.000
23.06.2026 13:19:07.576 44,600 40.000 44,760 40.000
23.06.2026 13:18:36.749 44,630 40.000 44,790 40.000
23.06.2026 13:18:06.715 44,640 40.000 44,780 40.000
23.06.2026 13:16:34.421 44,600 40.000 44,770 40.000
23.06.2026 13:15:56.479 44,640 40.000 44,800 40.000
23.06.2026 13:14:52.127 44,620 40.000 44,740 40.000
23.06.2026 13:10:31.743 44,580 40.000 44,730 40.000
23.06.2026 13:09:24.384 44,590 40.000 44,740 40.000
23.06.2026 13:07:49.384 44,560 40.000 44,720 40.000
23.06.2026 13:06:14.091 44,540 40.000 44,700 40.000
23.06.2026 13:05:05.349 44,530 40.000 44,700 40.000
23.06.2026 13:02:51.525 44,540 40.000 44,710 40.000
23.06.2026 13:02:19.479 44,530 40.000 44,690 40.000
23.06.2026 12:59:43.377 44,490 40.000 44,630 40.000
23.06.2026 12:59:09.899 44,480 40.000 44,620 40.000
23.06.2026 12:57:52.802 44,470 40.000 44,610 40.000
23.06.2026 12:56:44.721 44,480 40.000 44,620 40.000
23.06.2026 12:55:32.409 44,470 40.000 44,610 40.000
23.06.2026 12:54:58.731 44,480 40.000 44,620 40.000
23.06.2026 12:53:21.829 44,470 40.000 44,610 40.000
23.06.2026 12:52:46.252 44,450 40.000 44,590 40.000
23.06.2026 12:52:11.255 44,460 40.000 44,600 40.000
23.06.2026 12:46:36.376 44,450 40.000 44,580 40.000
23.06.2026 12:45:31.686 44,450 40.000 44,580 40.000
23.06.2026 12:44:54.291 44,430 40.000 44,560 40.000
23.06.2026 12:44:16.470 - - 44,570 40.000
23.06.2026 12:43:40.268 44,500 40.000 44,610 40.000
23.06.2026 12:43:07.211 44,510 40.000 44,620 40.000
23.06.2026 12:40:11.127 44,500 40.000 44,620 40.000
23.06.2026 12:39:40.037 44,490 40.000 44,610 40.000
23.06.2026 12:38:57.499 44,500 40.000 44,620 40.000
23.06.2026 12:38:21.450 44,490 40.000 44,610 40.000
23.06.2026 12:35:53.924 44,500 40.000 44,620 40.000
23.06.2026 12:35:17.676 44,490 40.000 44,610 40.000
23.06.2026 12:34:06.029 44,500 40.000 44,610 40.000
23.06.2026 12:33:21.371 44,510 40.000 44,620 40.000
23.06.2026 12:32:46.382 44,510 40.000 44,620 40.000
23.06.2026 12:29:49.417 44,520 40.000 44,630 40.000
23.06.2026 12:28:17.821 44,520 40.000 44,630 40.000
23.06.2026 12:27:14.544 44,550 40.000 - -
23.06.2026 12:25:17.847 44,570 40.000 44,700 40.000
23.06.2026 12:24:44.287 44,550 40.000 - -
23.06.2026 12:24:11.164 44,560 40.000 44,700 40.000
23.06.2026 12:20:36.380 44,540 40.000 44,680 40.000
23.06.2026 12:18:59.679 44,540 40.000 44,680 40.000