E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 18:14:24.853 | 43,890 | 40.000 | 43,990 | 40.000 |
| 09.03.2026 | 18:13:52.272 | 43,880 | 40.000 | 43,980 | 40.000 |
| 09.03.2026 | 18:13:13.822 | 43,870 | 40.000 | 43,970 | 40.000 |
| 09.03.2026 | 18:12:42.728 | 43,880 | 40.000 | 43,980 | 40.000 |
| 09.03.2026 | 18:11:51.821 | 43,860 | 40.000 | 43,960 | 40.000 |
| 09.03.2026 | 18:11:16.125 | 43,860 | 40.000 | 43,960 | 40.000 |
| 09.03.2026 | 18:10:41.504 | 43,860 | 40.000 | 43,960 | 40.000 |
| 09.03.2026 | 18:10:09.149 | 43,830 | 40.000 | 43,930 | 40.000 |
| 09.03.2026 | 18:09:37.645 | 43,840 | 40.000 | 43,940 | 40.000 |
| 09.03.2026 | 18:09:03.506 | 43,810 | 40.000 | 43,910 | 40.000 |
| 09.03.2026 | 18:08:19.016 | 43,820 | 40.000 | 43,920 | 40.000 |
| 09.03.2026 | 18:07:42.885 | 43,800 | 40.000 | 43,900 | 40.000 |
| 09.03.2026 | 18:07:10.655 | 43,790 | 40.000 | 43,890 | 40.000 |
| 09.03.2026 | 18:06:26.987 | 43,800 | 40.000 | 43,900 | 40.000 |
| 09.03.2026 | 18:05:36.813 | 43,780 | 40.000 | 43,880 | 40.000 |
| 09.03.2026 | 18:05:01.894 | 43,900 | 40.000 | 44,000 | 40.000 |
| 09.03.2026 | 18:04:19.074 | 43,850 | 40.000 | 43,950 | 40.000 |
| 09.03.2026 | 18:03:47.407 | 43,840 | 40.000 | 43,940 | 40.000 |
| 09.03.2026 | 18:03:12.677 | 43,860 | 40.000 | 43,960 | 40.000 |
| 09.03.2026 | 18:02:31.908 | 43,850 | 40.000 | 43,950 | 40.000 |
| 09.03.2026 | 18:01:52.962 | 43,870 | 40.000 | 43,970 | 40.000 |
| 09.03.2026 | 18:01:21.105 | 43,850 | 40.000 | 43,950 | 40.000 |
| 09.03.2026 | 18:00:46.801 | 43,870 | 40.000 | 43,970 | 40.000 |
| 09.03.2026 | 18:00:14.624 | 43,890 | 40.000 | 43,990 | 40.000 |
| 09.03.2026 | 17:59:42.366 | 43,910 | 40.000 | 44,010 | 40.000 |
| 09.03.2026 | 17:59:10.449 | 43,880 | 40.000 | 43,980 | 40.000 |
| 09.03.2026 | 17:58:35.828 | 43,920 | 40.000 | 44,020 | 40.000 |
| 09.03.2026 | 17:58:04.943 | 43,920 | 40.000 | 44,020 | 40.000 |
| 09.03.2026 | 17:57:30.088 | 43,910 | 40.000 | 44,010 | 40.000 |
| 09.03.2026 | 17:56:31.031 | 43,900 | 40.000 | 44,000 | 40.000 |
| 09.03.2026 | 17:55:53.813 | 43,910 | 40.000 | 44,010 | 40.000 |
| 09.03.2026 | 17:55:21.675 | 43,910 | 40.000 | 44,010 | 40.000 |
| 09.03.2026 | 17:54:47.128 | 43,920 | 40.000 | 44,020 | 40.000 |
| 09.03.2026 | 17:54:11.338 | 43,910 | 40.000 | 44,010 | 40.000 |
| 09.03.2026 | 17:53:39.976 | 43,920 | 40.000 | 44,020 | 40.000 |
| 09.03.2026 | 17:53:01.641 | 43,930 | 40.000 | 44,030 | 40.000 |
| 09.03.2026 | 17:52:26.740 | 43,910 | 40.000 | 44,010 | 40.000 |
| 09.03.2026 | 17:51:54.815 | 43,910 | 40.000 | 44,010 | 40.000 |
| 09.03.2026 | 17:51:23.661 | 43,880 | 40.000 | 43,980 | 40.000 |
| 09.03.2026 | 17:50:52.986 | 43,900 | 40.000 | 44,000 | 40.000 |
| 09.03.2026 | 17:50:19.584 | 43,950 | 40.000 | 44,050 | 40.000 |
| 09.03.2026 | 17:49:48.423 | 43,970 | 40.000 | 44,070 | 40.000 |
| 09.03.2026 | 17:49:14.892 | 43,950 | 40.000 | 44,050 | 40.000 |
| 09.03.2026 | 17:48:44.089 | 43,940 | 40.000 | 44,040 | 40.000 |
| 09.03.2026 | 17:48:12.635 | 43,950 | 40.000 | 44,050 | 40.000 |
| 09.03.2026 | 17:47:37.370 | 43,940 | 40.000 | 44,040 | 40.000 |
| 09.03.2026 | 17:46:58.241 | 43,960 | 40.000 | 44,060 | 40.000 |
| 09.03.2026 | 17:46:24.273 | 43,960 | 40.000 | 44,060 | 40.000 |
| 09.03.2026 | 17:45:52.249 | 43,950 | 40.000 | 44,050 | 40.000 |
| 09.03.2026 | 17:44:43.194 | 43,960 | 40.000 | 44,060 | 40.000 |
| 09.03.2026 | 17:43:55.657 | 43,950 | 40.000 | 44,050 | 40.000 |
| 09.03.2026 | 17:43:21.570 | 43,930 | 40.000 | 44,030 | 40.000 |
| 09.03.2026 | 17:42:46.640 | 43,940 | 40.000 | 44,040 | 40.000 |
| 09.03.2026 | 17:42:07.484 | 43,950 | 40.000 | 44,050 | 40.000 |
| 09.03.2026 | 17:41:35.766 | 43,950 | 40.000 | 44,050 | 40.000 |
| 09.03.2026 | 17:41:04.694 | 43,940 | 40.000 | 44,040 | 40.000 |
| 09.03.2026 | 17:40:34.145 | 43,920 | 40.000 | 44,020 | 40.000 |
| 09.03.2026 | 17:40:02.323 | 43,930 | 40.000 | 44,030 | 40.000 |
| 09.03.2026 | 17:39:25.786 | 43,920 | 40.000 | 44,020 | 40.000 |
| 09.03.2026 | 17:38:40.527 | 43,920 | 40.000 | 44,020 | 40.000 |
| 09.03.2026 | 17:38:09.543 | 43,930 | 40.000 | 44,030 | 40.000 |
| 09.03.2026 | 17:37:30.248 | 43,910 | 40.000 | 44,010 | 40.000 |
| 09.03.2026 | 17:36:49.513 | 43,920 | 40.000 | 44,020 | 40.000 |
| 09.03.2026 | 17:36:17.409 | 43,880 | 40.000 | 43,980 | 40.000 |
| 09.03.2026 | 17:35:42.513 | 43,880 | 40.000 | 43,980 | 40.000 |
| 09.03.2026 | 17:35:10.822 | 43,870 | 40.000 | 43,970 | 40.000 |
| 09.03.2026 | 17:34:37.235 | 43,880 | 40.000 | 43,980 | 40.000 |
| 09.03.2026 | 17:34:05.483 | 43,870 | 40.000 | 43,970 | 40.000 |
| 09.03.2026 | 17:33:33.598 | 43,860 | 40.000 | 43,960 | 40.000 |
| 09.03.2026 | 17:33:02.730 | 43,850 | 40.000 | 43,950 | 40.000 |
| 09.03.2026 | 17:32:24.685 | 43,870 | 40.000 | 43,970 | 40.000 |
| 09.03.2026 | 17:31:49.805 | 43,860 | 40.000 | 43,960 | 40.000 |
| 09.03.2026 | 17:31:11.602 | 43,870 | 40.000 | 43,970 | 40.000 |
| 09.03.2026 | 17:30:37.403 | 43,870 | 40.000 | 43,970 | 40.000 |
| 09.03.2026 | 17:30:03.911 | 43,900 | 40.000 | 44,000 | 40.000 |
| 09.03.2026 | 17:29:32.606 | 43,890 | 40.000 | 43,990 | 40.000 |
| 09.03.2026 | 17:28:59.247 | 43,910 | 40.000 | 44,010 | 40.000 |
| 09.03.2026 | 17:28:28.830 | 43,900 | 40.000 | 44,000 | 40.000 |
| 09.03.2026 | 17:27:55.796 | 43,880 | 40.000 | 43,980 | 40.000 |
| 09.03.2026 | 17:27:23.713 | 43,850 | 40.000 | 43,950 | 40.000 |
| 09.03.2026 | 17:26:50.712 | 43,890 | 40.000 | 43,990 | 40.000 |
| 09.03.2026 | 17:26:15.296 | 43,850 | 40.000 | 43,950 | 40.000 |
| 09.03.2026 | 17:25:39.833 | 43,840 | 40.000 | 43,940 | 40.000 |
| 09.03.2026 | 17:25:08.305 | 43,830 | 40.000 | 43,930 | 40.000 |
| 09.03.2026 | 17:24:30.778 | 43,820 | 40.000 | 43,920 | 40.000 |
| 09.03.2026 | 17:23:55.806 | 43,830 | 40.000 | 43,930 | 40.000 |
| 09.03.2026 | 17:23:21.729 | 43,770 | 40.000 | 43,870 | 40.000 |
| 09.03.2026 | 17:22:50.922 | 43,820 | 40.000 | 43,920 | 40.000 |
| 09.03.2026 | 17:22:20.746 | 43,710 | 40.000 | 43,810 | 40.000 |
| 09.03.2026 | 17:21:45.820 | 43,730 | 40.000 | 43,830 | 40.000 |
| 09.03.2026 | 17:21:13.346 | 43,730 | 40.000 | 43,830 | 40.000 |
| 09.03.2026 | 17:20:42.466 | 43,740 | 40.000 | 43,840 | 40.000 |
| 09.03.2026 | 17:19:59.447 | 43,710 | 40.000 | 43,810 | 40.000 |
| 09.03.2026 | 17:19:25.447 | 43,710 | 40.000 | 43,810 | 40.000 |
| 09.03.2026 | 17:18:52.796 | 43,710 | 40.000 | 43,810 | 40.000 |
| 09.03.2026 | 17:18:17.851 | 43,730 | 40.000 | 43,830 | 40.000 |
| 09.03.2026 | 17:17:43.267 | 43,710 | 40.000 | 43,810 | 40.000 |
| 09.03.2026 | 17:17:02.636 | 43,680 | 40.000 | 43,780 | 40.000 |
| 09.03.2026 | 17:16:27.202 | 43,720 | 40.000 | 43,820 | 40.000 |
| 09.03.2026 | 17:15:52.036 | 43,750 | 40.000 | 43,850 | 40.000 |