E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 17:15:04.365 | 45,280 | 40.000 | 45,380 | 40.000 |
| 09.06.2026 | 17:14:17.607 | 45,290 | 40.000 | 45,390 | 40.000 |
| 09.06.2026 | 17:12:41.035 | 45,260 | 40.000 | 45,360 | 40.000 |
| 09.06.2026 | 17:11:10.053 | 45,270 | 40.000 | 45,370 | 40.000 |
| 09.06.2026 | 17:10:40.041 | 45,300 | 40.000 | 45,400 | 40.000 |
| 09.06.2026 | 17:09:39.900 | 45,270 | 40.000 | 45,370 | 40.000 |
| 09.06.2026 | 17:06:42.987 | 45,280 | 40.000 | 45,380 | 40.000 |
| 09.06.2026 | 17:06:12.127 | 45,230 | 40.000 | 45,330 | 40.000 |
| 09.06.2026 | 17:04:02.056 | 45,300 | 40.000 | 45,400 | 40.000 |
| 09.06.2026 | 17:03:31.993 | 45,310 | 40.000 | 45,410 | 40.000 |
| 09.06.2026 | 17:03:01.476 | 45,280 | 40.000 | 45,380 | 40.000 |
| 09.06.2026 | 17:01:24.076 | 45,350 | 40.000 | 45,450 | 40.000 |
| 09.06.2026 | 16:59:21.941 | 45,340 | 40.000 | 45,440 | 40.000 |
| 09.06.2026 | 16:53:39.027 | 45,270 | 40.000 | 45,370 | 40.000 |
| 09.06.2026 | 16:53:08.942 | 45,290 | 40.000 | 45,390 | 40.000 |
| 09.06.2026 | 16:50:38.432 | 45,200 | 40.000 | 45,300 | 40.000 |
| 09.06.2026 | 16:49:25.259 | 45,210 | 40.000 | 45,310 | 40.000 |
| 09.06.2026 | 16:48:38.693 | 45,270 | 40.000 | 45,370 | 40.000 |
| 09.06.2026 | 16:48:06.564 | 45,290 | 40.000 | 45,390 | 40.000 |
| 09.06.2026 | 16:46:50.075 | 45,400 | 40.000 | 45,500 | 40.000 |
| 09.06.2026 | 16:45:39.050 | 45,470 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 16:45:08.693 | 45,480 | 40.000 | 45,580 | 40.000 |
| 09.06.2026 | 16:44:32.605 | 45,460 | 40.000 | 45,560 | 40.000 |
| 09.06.2026 | 16:41:06.820 | 45,630 | 40.000 | 45,730 | 40.000 |
| 09.06.2026 | 16:39:18.392 | 45,550 | 40.000 | 45,650 | 40.000 |
| 09.06.2026 | 16:38:47.804 | 45,560 | 40.000 | 45,660 | 40.000 |
| 09.06.2026 | 16:36:08.101 | 45,480 | 40.000 | 45,580 | 40.000 |
| 09.06.2026 | 16:34:37.724 | 45,470 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 16:33:26.765 | 45,510 | 40.000 | 45,610 | 40.000 |
| 09.06.2026 | 16:32:40.768 | 45,490 | 40.000 | 45,590 | 40.000 |
| 09.06.2026 | 16:31:50.734 | 45,440 | 40.000 | 45,540 | 40.000 |
| 09.06.2026 | 16:30:49.936 | 45,380 | 40.000 | 45,480 | 40.000 |
| 09.06.2026 | 16:28:49.777 | 45,440 | 40.000 | 45,540 | 40.000 |
| 09.06.2026 | 16:26:45.438 | 45,450 | 40.000 | 45,550 | 40.000 |
| 09.06.2026 | 16:26:15.602 | 45,460 | 40.000 | - | - |
| 09.06.2026 | 16:25:44.371 | 45,470 | 40.000 | 45,570 | 40.000 |
| 09.06.2026 | 16:24:13.926 | 45,440 | 40.000 | 45,540 | 40.000 |
| 09.06.2026 | 16:23:43.609 | 45,410 | 40.000 | 45,510 | 40.000 |
| 09.06.2026 | 16:22:50.275 | 45,370 | 40.000 | 45,470 | 40.000 |
| 09.06.2026 | 16:20:09.948 | 45,450 | 40.000 | 45,560 | 40.000 |
| 09.06.2026 | 16:19:23.964 | 45,480 | 40.000 | 45,580 | 40.000 |
| 09.06.2026 | 16:15:56.095 | 45,620 | 40.000 | 45,720 | 40.000 |
| 09.06.2026 | 16:15:25.477 | 45,650 | 40.000 | 45,750 | 40.000 |
| 09.06.2026 | 16:14:52.367 | 45,530 | 40.000 | 45,630 | 40.000 |
| 09.06.2026 | 16:12:51.866 | 45,520 | 40.000 | 45,620 | 40.000 |
| 09.06.2026 | 16:07:32.207 | 45,710 | 40.000 | 45,820 | 40.000 |
| 09.06.2026 | 16:06:58.758 | 45,730 | 40.000 | 45,830 | 40.000 |
| 09.06.2026 | 16:05:43.526 | 45,730 | 40.000 | - | - |
| 09.06.2026 | 16:05:10.442 | 45,740 | 40.000 | 45,840 | 40.000 |
| 09.06.2026 | 16:04:18.058 | 45,770 | 40.000 | 45,870 | 40.000 |
| 09.06.2026 | 16:02:02.205 | 45,800 | 40.000 | 45,900 | 40.000 |
| 09.06.2026 | 16:00:55.530 | 45,770 | 40.000 | 45,870 | 40.000 |
| 09.06.2026 | 15:58:46.471 | 45,820 | 40.000 | 45,920 | 40.000 |
| 09.06.2026 | 15:58:16.435 | 45,840 | 40.000 | 45,940 | 40.000 |
| 09.06.2026 | 15:54:23.865 | 45,800 | 40.000 | 45,900 | 40.000 |
| 09.06.2026 | 15:53:01.935 | 45,850 | 40.000 | 45,950 | 40.000 |
| 09.06.2026 | 15:49:42.360 | 45,870 | 40.000 | 45,990 | 40.000 |
| 09.06.2026 | 15:48:57.190 | 45,930 | 40.000 | 46,060 | 40.000 |
| 09.06.2026 | 15:47:51.431 | 45,960 | 40.000 | 46,060 | 40.000 |
| 09.06.2026 | 15:44:55.830 | 45,850 | 40.000 | 45,960 | 40.000 |
| 09.06.2026 | 15:44:13.690 | 45,840 | 40.000 | - | - |
| 09.06.2026 | 15:43:37.524 | 45,810 | 40.000 | 45,910 | 40.000 |
| 09.06.2026 | 15:42:56.084 | 45,760 | 40.000 | 45,870 | 40.000 |
| 09.06.2026 | 15:42:26.088 | 45,780 | 40.000 | 45,890 | 40.000 |
| 09.06.2026 | 15:40:35.531 | 45,850 | 40.000 | 45,960 | 40.000 |
| 09.06.2026 | 15:40:05.201 | 45,860 | 40.000 | 45,970 | 40.000 |
| 09.06.2026 | 15:38:59.617 | 45,870 | 40.000 | 45,970 | 40.000 |
| 09.06.2026 | 15:38:17.523 | 45,840 | 40.000 | 45,960 | 40.000 |
| 09.06.2026 | 15:37:00.292 | 45,880 | 40.000 | 45,990 | 40.000 |
| 09.06.2026 | 15:35:43.263 | 45,870 | 40.000 | 45,990 | 40.000 |
| 09.06.2026 | 15:34:20.102 | 45,820 | 40.000 | 45,940 | 40.000 |
| 09.06.2026 | 15:32:49.178 | 45,720 | 40.000 | 45,850 | 40.000 |
| 09.06.2026 | 15:31:00.852 | 45,730 | 40.000 | 45,860 | 40.000 |
| 09.06.2026 | 15:30:10.354 | 45,890 | 40.000 | 46,080 | 40.000 |
| 09.06.2026 | 15:29:41.611 | 45,900 | 40.000 | 46,090 | 40.000 |
| 09.06.2026 | 15:28:42.367 | 45,990 | 40.000 | 46,150 | 40.000 |
| 09.06.2026 | 15:27:31.017 | 45,950 | 40.000 | 46,120 | 40.000 |
| 09.06.2026 | 15:26:56.665 | 45,930 | 40.000 | 46,110 | 40.000 |
| 09.06.2026 | 15:26:22.040 | 45,860 | 40.000 | 46,050 | 40.000 |
| 09.06.2026 | 15:25:16.923 | 45,870 | 40.000 | 46,050 | 40.000 |
| 09.06.2026 | 15:23:59.043 | 45,870 | 40.000 | 46,050 | 40.000 |
| 09.06.2026 | 15:23:28.527 | 45,860 | 40.000 | - | - |
| 09.06.2026 | 15:22:56.349 | 45,840 | 40.000 | 46,000 | 40.000 |
| 09.06.2026 | 15:21:44.683 | 45,800 | 40.000 | 45,960 | 40.000 |
| 09.06.2026 | 15:21:12.652 | 45,790 | 40.000 | 45,950 | 40.000 |
| 09.06.2026 | 15:18:32.371 | 45,780 | 40.000 | 45,960 | 40.000 |
| 09.06.2026 | 15:14:18.181 | 45,800 | 40.000 | 45,960 | 40.000 |
| 09.06.2026 | 15:13:17.183 | 45,810 | 40.000 | 45,980 | 40.000 |
| 09.06.2026 | 15:12:22.865 | 45,770 | 40.000 | 45,960 | 40.000 |
| 09.06.2026 | 15:11:44.092 | 45,780 | 40.000 | 45,970 | 40.000 |
| 09.06.2026 | 15:11:13.157 | 45,770 | 40.000 | 45,960 | 40.000 |
| 09.06.2026 | 15:09:39.309 | 45,820 | 40.000 | 45,990 | 40.000 |
| 09.06.2026 | 15:06:07.940 | 45,840 | 40.000 | 45,990 | 40.000 |
| 09.06.2026 | 15:05:35.284 | 45,790 | 40.000 | 45,900 | 40.000 |
| 09.06.2026 | 15:04:43.780 | 45,780 | 40.000 | 45,890 | 40.000 |
| 09.06.2026 | 15:03:31.654 | 45,770 | 40.000 | 45,890 | 40.000 |
| 09.06.2026 | 15:02:34.804 | 45,780 | 40.000 | 45,890 | 40.000 |
| 09.06.2026 | 14:58:04.289 | 45,770 | 40.000 | 45,880 | 40.000 |
| 09.06.2026 | 14:57:34.032 | 45,780 | 40.000 | 45,890 | 40.000 |
| 09.06.2026 | 14:55:11.037 | 45,780 | 40.000 | 45,890 | 40.000 |