E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 16:25:56.717 | 42,950 | 40.000 | 43,050 | 40.000 |
| 17.08.2026 | 16:25:26.715 | 42,940 | 40.000 | 43,040 | 40.000 |
| 17.08.2026 | 16:24:50.566 | 42,930 | 40.000 | 43,030 | 40.000 |
| 17.08.2026 | 16:24:14.457 | 42,930 | 40.000 | 43,030 | 40.000 |
| 17.08.2026 | 16:23:04.247 | 42,910 | 40.000 | 43,010 | 40.000 |
| 17.08.2026 | 16:20:16.649 | 42,980 | 40.000 | 43,080 | 40.000 |
| 17.08.2026 | 16:19:07.452 | 42,940 | 40.000 | 43,040 | 40.000 |
| 17.08.2026 | 16:18:32.315 | 42,960 | 40.000 | 43,060 | 40.000 |
| 17.08.2026 | 16:17:30.780 | 42,890 | 40.000 | 42,990 | 40.000 |
| 17.08.2026 | 16:17:00.533 | 42,890 | 40.000 | 42,990 | 40.000 |
| 17.08.2026 | 16:16:26.802 | 42,920 | 40.000 | 43,020 | 40.000 |
| 17.08.2026 | 16:15:01.958 | 42,930 | 40.000 | 43,030 | 40.000 |
| 17.08.2026 | 16:12:13.432 | 42,940 | 40.000 | 43,040 | 40.000 |
| 17.08.2026 | 16:10:06.885 | 43,000 | 40.000 | 43,100 | 40.000 |
| 17.08.2026 | 16:09:31.674 | 42,960 | 40.000 | 43,060 | 40.000 |
| 17.08.2026 | 16:09:00.097 | 42,930 | 40.000 | 43,030 | 40.000 |
| 17.08.2026 | 16:08:27.428 | 42,990 | 40.000 | 43,090 | 40.000 |
| 17.08.2026 | 16:06:44.657 | 43,040 | 40.000 | 43,140 | 40.000 |
| 17.08.2026 | 16:05:30.963 | 43,050 | 40.000 | 43,150 | 40.000 |
| 17.08.2026 | 16:02:52.406 | 43,030 | 40.000 | 43,130 | 40.000 |
| 17.08.2026 | 16:02:21.628 | 43,070 | 40.000 | 43,170 | 40.000 |
| 17.08.2026 | 16:01:51.550 | 43,060 | 40.000 | 43,160 | 40.000 |
| 17.08.2026 | 16:00:17.130 | 43,110 | 40.000 | 43,210 | 40.000 |
| 17.08.2026 | 15:59:10.809 | 43,070 | 40.000 | 43,170 | 40.000 |
| 17.08.2026 | 15:58:29.395 | 43,060 | 40.000 | 43,160 | 40.000 |
| 17.08.2026 | 15:54:41.404 | 43,030 | 40.000 | 43,130 | 40.000 |
| 17.08.2026 | 15:53:34.346 | 43,060 | 40.000 | 43,160 | 40.000 |
| 17.08.2026 | 15:51:50.873 | 43,060 | 40.000 | 43,160 | 40.000 |
| 17.08.2026 | 15:51:20.169 | 43,010 | 40.000 | 43,110 | 40.000 |
| 17.08.2026 | 15:49:43.000 | 43,050 | 40.000 | 43,150 | 40.000 |
| 17.08.2026 | 15:49:12.086 | 43,090 | 40.000 | 43,190 | 40.000 |
| 17.08.2026 | 15:48:10.885 | 43,000 | 40.000 | 43,100 | 40.000 |
| 17.08.2026 | 15:47:37.820 | 43,030 | 40.000 | 43,130 | 40.000 |
| 17.08.2026 | 15:47:04.678 | 42,980 | 40.000 | 43,090 | 40.000 |
| 17.08.2026 | 15:46:32.587 | 43,000 | 40.000 | 43,100 | 40.000 |
| 17.08.2026 | 15:41:35.677 | 42,810 | 40.000 | 42,910 | 40.000 |
| 17.08.2026 | 15:41:01.574 | 42,840 | 40.000 | 42,940 | 40.000 |
| 17.08.2026 | 15:40:21.170 | 42,810 | 40.000 | 42,910 | 40.000 |
| 17.08.2026 | 15:38:00.034 | 42,810 | 40.000 | 42,910 | 40.000 |
| 17.08.2026 | 15:37:22.299 | 42,780 | 40.000 | 42,900 | 40.000 |
| 17.08.2026 | 15:36:51.964 | 42,870 | 40.000 | 42,980 | 40.000 |
| 17.08.2026 | 15:36:21.979 | 42,860 | 40.000 | 42,970 | 40.000 |
| 17.08.2026 | 15:35:48.034 | 42,850 | 40.000 | 42,960 | 40.000 |
| 17.08.2026 | 15:33:42.584 | 42,940 | 40.000 | 43,060 | 40.000 |
| 17.08.2026 | 15:33:08.828 | 43,050 | 40.000 | 43,180 | 40.000 |
| 17.08.2026 | 15:32:40.591 | 43,040 | 40.000 | 43,190 | 40.000 |
| 17.08.2026 | 15:31:38.327 | 43,020 | 40.000 | 43,140 | 40.000 |
| 17.08.2026 | 15:31:07.453 | 42,990 | 40.000 | - | - |
| 17.08.2026 | 15:30:35.847 | 43,080 | 40.000 | 43,190 | 40.000 |
| 17.08.2026 | 15:28:24.433 | 43,160 | 40.000 | 43,360 | 40.000 |
| 17.08.2026 | 15:27:49.460 | 43,260 | 40.000 | 43,410 | 40.000 |
| 17.08.2026 | 15:27:12.107 | 43,260 | 40.000 | 43,420 | 40.000 |
| 17.08.2026 | 15:25:54.388 | 43,280 | 40.000 | 43,410 | 40.000 |
| 17.08.2026 | 15:24:26.564 | 43,310 | 40.000 | 43,430 | 40.000 |
| 17.08.2026 | 15:23:53.384 | 43,310 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 15:23:13.848 | 43,340 | 40.000 | 43,470 | 40.000 |
| 17.08.2026 | 15:20:50.912 | 43,350 | 40.000 | 43,470 | 40.000 |
| 17.08.2026 | 15:19:48.343 | 43,340 | 40.000 | 43,460 | 40.000 |
| 17.08.2026 | 15:18:13.033 | 43,350 | 40.000 | 43,470 | 40.000 |
| 17.08.2026 | 15:16:16.000 | 43,370 | 40.000 | 43,480 | 40.000 |
| 17.08.2026 | 15:15:06.885 | 43,380 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 15:13:09.406 | 43,380 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 15:11:55.640 | 43,380 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 15:10:46.543 | 43,360 | 40.000 | 43,470 | 40.000 |
| 17.08.2026 | 15:10:15.436 | 43,370 | 40.000 | 43,480 | 40.000 |
| 17.08.2026 | 15:09:41.178 | 43,380 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 15:09:08.357 | 43,370 | 40.000 | 43,480 | 40.000 |
| 17.08.2026 | 15:08:35.355 | 43,360 | 40.000 | 43,470 | 40.000 |
| 17.08.2026 | 15:06:20.000 | 43,410 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 15:05:40.427 | 43,390 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 15:05:09.715 | 43,400 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 15:04:38.866 | 43,340 | 40.000 | 43,450 | 40.000 |
| 17.08.2026 | 15:03:32.973 | 43,320 | 40.000 | 43,430 | 40.000 |
| 17.08.2026 | 15:02:13.353 | 43,330 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 15:01:39.676 | 43,330 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 14:59:29.743 | 43,330 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 14:58:50.464 | 43,340 | 40.000 | 43,450 | 40.000 |
| 17.08.2026 | 14:57:39.681 | 43,330 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 14:57:07.381 | 43,330 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 14:56:34.342 | 43,330 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 14:56:03.824 | 43,350 | 40.000 | 43,460 | 40.000 |
| 17.08.2026 | 14:55:27.925 | 43,340 | 40.000 | 43,450 | 40.000 |
| 17.08.2026 | 14:53:11.729 | 43,340 | 40.000 | 43,450 | 40.000 |
| 17.08.2026 | 14:52:06.672 | 43,350 | 40.000 | 43,460 | 40.000 |
| 17.08.2026 | 14:49:44.221 | 43,360 | 40.000 | 43,470 | 40.000 |
| 17.08.2026 | 14:49:15.878 | 43,340 | 40.000 | 43,450 | 40.000 |
| 17.08.2026 | 14:48:38.362 | 43,330 | 40.000 | 43,450 | 40.000 |
| 17.08.2026 | 14:47:33.557 | 43,330 | 40.000 | 43,450 | 40.000 |
| 17.08.2026 | 14:47:01.021 | 43,320 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 14:45:54.364 | 43,320 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 14:42:27.351 | 43,320 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 14:41:53.577 | 43,340 | 40.000 | 43,450 | 40.000 |
| 17.08.2026 | 14:41:18.360 | 43,320 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 14:40:31.300 | 43,340 | 40.000 | 43,460 | 40.000 |
| 17.08.2026 | 14:39:53.358 | 43,330 | 40.000 | 43,450 | 40.000 |
| 17.08.2026 | 14:39:15.240 | 43,320 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 14:38:02.462 | 43,320 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 14:37:29.359 | 43,320 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 14:34:08.947 | 43,350 | 40.000 | 43,470 | 40.000 |
| 17.08.2026 | 14:33:22.171 | 43,350 | 40.000 | 43,470 | 40.000 |