E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 16:57:48.247 | 45,040 | 40.000 | 45,150 | 40.000 |
| 01.09.2026 | 16:57:17.086 | 45,020 | 40.000 | 45,130 | 40.000 |
| 01.09.2026 | 16:56:42.044 | 45,030 | 40.000 | 45,150 | 40.000 |
| 01.09.2026 | 16:56:10.368 | 45,040 | 40.000 | 45,150 | 40.000 |
| 01.09.2026 | 16:55:13.811 | 45,070 | 40.000 | 45,180 | 40.000 |
| 01.09.2026 | 16:54:38.002 | 45,060 | 40.000 | 45,180 | 40.000 |
| 01.09.2026 | 16:53:20.663 | 45,040 | 40.000 | 45,160 | 40.000 |
| 01.09.2026 | 16:52:41.133 | 45,040 | 40.000 | 45,150 | 40.000 |
| 01.09.2026 | 16:51:22.259 | 45,030 | 40.000 | 45,140 | 40.000 |
| 01.09.2026 | 16:50:51.574 | 44,980 | 40.000 | 45,090 | 40.000 |
| 01.09.2026 | 16:49:43.095 | 45,000 | 40.000 | 45,110 | 40.000 |
| 01.09.2026 | 16:49:05.467 | 45,010 | 40.000 | 45,130 | 40.000 |
| 01.09.2026 | 16:48:01.646 | 45,020 | 40.000 | 45,130 | 40.000 |
| 01.09.2026 | 16:46:09.028 | 45,000 | 40.000 | 45,120 | 40.000 |
| 01.09.2026 | 16:45:27.190 | 45,010 | 40.000 | 45,130 | 40.000 |
| 01.09.2026 | 16:44:47.489 | 44,990 | 40.000 | 45,110 | 40.000 |
| 01.09.2026 | 16:41:27.885 | 44,980 | 40.000 | 45,100 | 40.000 |
| 01.09.2026 | 16:40:54.261 | 44,980 | 40.000 | 45,100 | 40.000 |
| 01.09.2026 | 16:39:17.559 | 44,980 | 40.000 | 45,100 | 40.000 |
| 01.09.2026 | 16:38:43.989 | 45,000 | 40.000 | 45,130 | 40.000 |
| 01.09.2026 | 16:38:12.784 | 44,970 | 40.000 | 45,090 | 40.000 |
| 01.09.2026 | 16:36:27.786 | 45,010 | 40.000 | 45,120 | 40.000 |
| 01.09.2026 | 16:35:21.590 | 44,980 | 40.000 | 45,100 | 40.000 |
| 01.09.2026 | 16:33:43.645 | 44,900 | 40.000 | 45,020 | 40.000 |
| 01.09.2026 | 16:33:11.148 | 44,860 | 40.000 | 44,980 | 40.000 |
| 01.09.2026 | 16:32:29.981 | 44,930 | 40.000 | 45,050 | 40.000 |
| 01.09.2026 | 16:31:25.739 | 44,960 | 40.000 | - | - |
| 01.09.2026 | 16:29:26.042 | 44,930 | 40.000 | 45,040 | 40.000 |
| 01.09.2026 | 16:26:00.003 | 44,990 | 40.000 | 45,090 | 40.000 |
| 01.09.2026 | 16:25:29.551 | 45,050 | 40.000 | 45,150 | 40.000 |
| 01.09.2026 | 16:23:03.956 | 44,980 | 40.000 | 45,080 | 40.000 |
| 01.09.2026 | 16:22:30.473 | 44,960 | 40.000 | 45,060 | 40.000 |
| 01.09.2026 | 16:21:57.199 | 44,950 | 40.000 | 45,050 | 40.000 |
| 01.09.2026 | 16:21:02.980 | 44,970 | 40.000 | 45,070 | 40.000 |
| 01.09.2026 | 16:20:32.422 | 44,960 | 40.000 | - | - |
| 01.09.2026 | 16:19:59.492 | 44,930 | 40.000 | 45,030 | 40.000 |
| 01.09.2026 | 16:18:23.784 | 44,890 | 40.000 | 45,000 | 40.000 |
| 01.09.2026 | 16:16:24.248 | 44,920 | 40.000 | 45,020 | 40.000 |
| 01.09.2026 | 16:15:21.230 | 44,860 | 40.000 | 44,970 | 40.000 |
| 01.09.2026 | 16:14:43.693 | 44,850 | 40.000 | 44,960 | 40.000 |
| 01.09.2026 | 16:14:12.852 | 44,820 | 40.000 | 44,920 | 40.000 |
| 01.09.2026 | 16:12:37.473 | 44,710 | 40.000 | 44,810 | 40.000 |
| 01.09.2026 | 16:09:46.986 | 44,740 | 40.000 | 44,840 | 40.000 |
| 01.09.2026 | 16:09:06.686 | 44,700 | 40.000 | 44,800 | 40.000 |
| 01.09.2026 | 16:08:05.589 | 44,650 | 40.000 | 44,750 | 40.000 |
| 01.09.2026 | 16:07:35.849 | 44,640 | 40.000 | 44,740 | 40.000 |
| 01.09.2026 | 16:04:17.616 | 44,630 | 40.000 | 44,730 | 40.000 |
| 01.09.2026 | 16:03:36.558 | 44,590 | 40.000 | 44,690 | 40.000 |
| 01.09.2026 | 16:02:58.960 | 44,580 | 40.000 | 44,680 | 40.000 |
| 01.09.2026 | 16:01:43.097 | 44,550 | 40.000 | 44,660 | 40.000 |
| 01.09.2026 | 16:01:13.299 | 44,520 | 40.000 | 44,620 | 40.000 |
| 01.09.2026 | 16:00:39.958 | 44,500 | 40.000 | 44,610 | 40.000 |
| 01.09.2026 | 15:58:56.508 | 44,540 | 40.000 | 44,640 | 40.000 |
| 01.09.2026 | 15:57:14.794 | 44,530 | 40.000 | 44,630 | 40.000 |
| 01.09.2026 | 15:54:33.051 | 44,550 | 40.000 | 44,650 | 40.000 |
| 01.09.2026 | 15:51:23.940 | 44,600 | 40.000 | 44,710 | 40.000 |
| 01.09.2026 | 15:49:44.786 | 44,570 | 40.000 | 44,680 | 40.000 |
| 01.09.2026 | 15:49:06.394 | 44,530 | 40.000 | 44,640 | 40.000 |
| 01.09.2026 | 15:48:07.677 | 44,470 | 40.000 | 44,580 | 40.000 |
| 01.09.2026 | 15:47:31.761 | 44,440 | 40.000 | 44,550 | 40.000 |
| 01.09.2026 | 15:46:55.324 | 44,410 | 40.000 | 44,520 | 40.000 |
| 01.09.2026 | 15:45:52.716 | 44,420 | 40.000 | 44,520 | 40.000 |
| 01.09.2026 | 15:45:19.249 | 44,400 | 40.000 | 44,500 | 40.000 |
| 01.09.2026 | 15:44:33.669 | 44,390 | 40.000 | 44,490 | 40.000 |
| 01.09.2026 | 15:41:43.304 | 44,360 | 40.000 | 44,470 | 40.000 |
| 01.09.2026 | 15:38:41.229 | 44,340 | 40.000 | 44,480 | 40.000 |
| 01.09.2026 | 15:38:11.784 | 44,350 | 40.000 | 44,490 | 40.000 |
| 01.09.2026 | 15:37:35.306 | 44,180 | 40.000 | 44,300 | 40.000 |
| 01.09.2026 | 15:35:48.574 | 44,260 | 40.000 | 44,370 | 40.000 |
| 01.09.2026 | 15:35:13.117 | 44,270 | 40.000 | 44,390 | 40.000 |
| 01.09.2026 | 15:34:38.470 | 44,250 | 40.000 | 44,370 | 40.000 |
| 01.09.2026 | 15:33:03.996 | 44,230 | 40.000 | 44,340 | 40.000 |
| 01.09.2026 | 15:32:22.615 | 44,210 | 40.000 | 44,320 | 40.000 |
| 01.09.2026 | 15:31:03.292 | 44,220 | 40.000 | 44,350 | 40.000 |
| 01.09.2026 | 15:30:32.039 | 44,180 | 40.000 | 44,340 | 40.000 |
| 01.09.2026 | 15:29:23.422 | 44,260 | 40.000 | 44,430 | 40.000 |
| 01.09.2026 | 15:28:03.697 | 44,210 | 40.000 | 44,370 | 40.000 |
| 01.09.2026 | 15:27:24.262 | 44,220 | 40.000 | 44,370 | 40.000 |
| 01.09.2026 | 15:26:54.186 | 44,180 | 40.000 | 44,330 | 40.000 |
| 01.09.2026 | 15:24:55.927 | 44,200 | 40.000 | 44,340 | 40.000 |
| 01.09.2026 | 15:23:23.620 | 44,210 | 40.000 | 44,360 | 40.000 |
| 01.09.2026 | 15:22:10.900 | 44,240 | 40.000 | 44,400 | 40.000 |
| 01.09.2026 | 15:21:31.535 | 44,250 | 40.000 | 44,410 | 40.000 |
| 01.09.2026 | 15:20:24.990 | 44,260 | 40.000 | 44,410 | 40.000 |
| 01.09.2026 | 15:19:52.365 | 44,270 | 40.000 | 44,420 | 40.000 |
| 01.09.2026 | 15:18:26.719 | 44,250 | 40.000 | 44,400 | 40.000 |
| 01.09.2026 | 15:17:20.229 | 44,260 | 40.000 | 44,410 | 40.000 |
| 01.09.2026 | 15:15:23.035 | 44,260 | 40.000 | 44,410 | 40.000 |
| 01.09.2026 | 15:14:05.807 | 44,280 | 40.000 | 44,430 | 40.000 |
| 01.09.2026 | 15:11:05.243 | 44,270 | 40.000 | 44,420 | 40.000 |
| 01.09.2026 | 15:10:12.461 | 44,260 | 40.000 | 44,410 | 40.000 |
| 01.09.2026 | 15:09:20.204 | 44,250 | 40.000 | 44,410 | 40.000 |
| 01.09.2026 | 15:07:17.372 | 44,250 | 40.000 | 44,420 | 40.000 |
| 01.09.2026 | 15:03:02.391 | 44,390 | 40.000 | 44,580 | 40.000 |
| 01.09.2026 | 15:02:01.622 | 44,370 | 40.000 | 44,560 | 40.000 |
| 01.09.2026 | 15:01:25.524 | 44,360 | 40.000 | 44,550 | 40.000 |
| 01.09.2026 | 15:00:24.138 | 44,440 | 40.000 | 44,610 | 40.000 |
| 01.09.2026 | 14:57:06.233 | 44,450 | 40.000 | 44,630 | 40.000 |
| 01.09.2026 | 14:56:36.230 | 44,460 | 40.000 | 44,640 | 40.000 |
| 01.09.2026 | 14:54:55.235 | 44,450 | 40.000 | 44,640 | 40.000 |