E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 13:22:44.407 | 42,010 | 40.000 | 42,120 | 40.000 |
| 14.10.2026 | 13:21:36.681 | 41,990 | 40.000 | 42,100 | 40.000 |
| 14.10.2026 | 13:21:02.130 | 42,000 | 40.000 | 42,110 | 40.000 |
| 14.10.2026 | 13:18:59.899 | 42,010 | 40.000 | 42,120 | 40.000 |
| 14.10.2026 | 13:16:27.139 | 42,010 | 40.000 | 42,120 | 40.000 |
| 14.10.2026 | 13:14:18.245 | - | - | 42,090 | 40.000 |
| 14.10.2026 | 13:12:42.108 | 42,000 | 40.000 | 42,110 | 40.000 |
| 14.10.2026 | 13:11:08.157 | 42,010 | 40.000 | 42,110 | 40.000 |
| 14.10.2026 | 13:10:06.096 | 41,990 | 40.000 | 42,100 | 40.000 |
| 14.10.2026 | 13:04:23.867 | 41,970 | 40.000 | 42,070 | 40.000 |
| 14.10.2026 | 12:59:48.108 | 42,260 | 40.000 | 42,360 | 40.000 |
| 14.10.2026 | 12:58:31.161 | 42,280 | 40.000 | 42,380 | 40.000 |
| 14.10.2026 | 12:56:53.164 | 42,250 | 40.000 | 42,350 | 40.000 |
| 14.10.2026 | 12:56:22.621 | 42,260 | 40.000 | 42,360 | 40.000 |
| 14.10.2026 | 12:54:39.744 | 42,250 | 40.000 | 42,350 | 40.000 |
| 14.10.2026 | 12:53:14.302 | 42,230 | 40.000 | 42,330 | 40.000 |
| 14.10.2026 | 12:52:21.254 | 42,220 | 40.000 | 42,320 | 40.000 |
| 14.10.2026 | 12:40:46.314 | 42,200 | 40.000 | 42,310 | 40.000 |
| 14.10.2026 | 12:39:57.837 | 42,240 | 40.000 | 42,350 | 40.000 |
| 14.10.2026 | 12:39:01.856 | 42,230 | 40.000 | 42,340 | 40.000 |
| 14.10.2026 | 12:37:51.168 | 42,210 | 40.000 | 42,320 | 40.000 |
| 14.10.2026 | 12:37:20.139 | 42,220 | 40.000 | 42,330 | 40.000 |
| 14.10.2026 | 12:34:39.148 | 42,210 | 40.000 | 42,320 | 40.000 |
| 14.10.2026 | 12:30:55.153 | 42,180 | 40.000 | 42,280 | 40.000 |
| 14.10.2026 | 12:30:25.171 | 42,170 | 40.000 | 42,270 | 40.000 |
| 14.10.2026 | 12:28:57.637 | - | - | 42,260 | 40.000 |
| 14.10.2026 | 12:26:48.834 | 42,190 | 40.000 | 42,290 | 40.000 |
| 14.10.2026 | 12:24:41.527 | 42,200 | 40.000 | 42,300 | 40.000 |
| 14.10.2026 | 12:23:40.826 | 42,200 | 40.000 | 42,300 | 40.000 |
| 14.10.2026 | 12:21:43.233 | 42,220 | 40.000 | 42,320 | 40.000 |
| 14.10.2026 | 12:21:11.258 | 42,210 | 40.000 | 42,310 | 40.000 |
| 14.10.2026 | 12:20:41.238 | 42,200 | 40.000 | 42,300 | 40.000 |
| 14.10.2026 | 12:20:03.579 | 42,210 | 40.000 | 42,310 | 40.000 |
| 14.10.2026 | 12:19:31.156 | 42,200 | 40.000 | 42,300 | 40.000 |
| 14.10.2026 | 12:18:49.795 | 42,210 | 40.000 | 42,310 | 40.000 |
| 14.10.2026 | 12:18:16.049 | 42,200 | 40.000 | 42,300 | 40.000 |
| 14.10.2026 | 12:17:31.278 | 42,150 | 40.000 | 42,250 | 40.000 |
| 14.10.2026 | 12:10:34.755 | 42,110 | 40.000 | 42,210 | 40.000 |
| 14.10.2026 | 12:09:12.822 | 42,120 | 40.000 | 42,220 | 40.000 |
| 14.10.2026 | 12:08:12.058 | 42,110 | 40.000 | 42,210 | 40.000 |
| 14.10.2026 | 12:06:05.847 | 42,120 | 40.000 | 42,220 | 40.000 |
| 14.10.2026 | 12:04:25.932 | 42,120 | 40.000 | 42,220 | 40.000 |
| 14.10.2026 | 12:03:18.157 | 42,120 | 40.000 | 42,220 | 40.000 |
| 14.10.2026 | 12:02:06.995 | 42,150 | 40.000 | 42,260 | 40.000 |
| 14.10.2026 | 12:01:02.092 | 42,140 | 40.000 | 42,240 | 40.000 |
| 14.10.2026 | 12:00:16.156 | 42,140 | 40.000 | 42,240 | 40.000 |
| 14.10.2026 | 11:59:46.018 | 42,130 | 40.000 | 42,230 | 40.000 |
| 14.10.2026 | 11:58:45.158 | 42,130 | 40.000 | 42,230 | 40.000 |
| 14.10.2026 | 11:56:41.184 | 42,090 | 40.000 | 42,190 | 40.000 |
| 14.10.2026 | 11:54:32.566 | 42,090 | 40.000 | 42,190 | 40.000 |
| 14.10.2026 | 11:53:23.569 | 42,110 | 40.000 | 42,210 | 40.000 |
| 14.10.2026 | 11:51:21.797 | 42,100 | 40.000 | 42,200 | 40.000 |
| 14.10.2026 | 11:50:08.180 | 42,090 | 40.000 | 42,190 | 40.000 |
| 14.10.2026 | 11:47:57.043 | 42,090 | 40.000 | 42,190 | 40.000 |
| 14.10.2026 | 11:46:27.782 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:45:57.149 | 42,090 | 40.000 | 42,190 | 40.000 |
| 14.10.2026 | 11:44:57.085 | 42,090 | 40.000 | 42,190 | 40.000 |
| 14.10.2026 | 11:41:51.640 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:40:50.773 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:39:43.757 | 42,090 | 40.000 | 42,190 | 40.000 |
| 14.10.2026 | 11:37:30.745 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:36:18.984 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:34:32.766 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:33:16.437 | 42,090 | 40.000 | 42,190 | 40.000 |
| 14.10.2026 | 11:32:25.178 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:27:32.185 | 42,060 | 40.000 | 42,160 | 40.000 |
| 14.10.2026 | 11:27:02.007 | 42,070 | 40.000 | 42,170 | 40.000 |
| 14.10.2026 | 11:24:36.153 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:23:55.161 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:21:05.274 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:20:04.977 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:18:20.101 | 42,090 | 40.000 | 42,190 | 40.000 |
| 14.10.2026 | 11:12:54.514 | 42,080 | 40.000 | 42,190 | 40.000 |
| 14.10.2026 | 11:12:26.619 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:11:19.801 | 42,070 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:11:05.697 | 42,060 | 40.000 | 42,160 | 40.000 |
| 14.10.2026 | 11:09:41.062 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:08:59.434 | 42,070 | 40.000 | 42,170 | 40.000 |
| 14.10.2026 | 11:08:21.977 | 42,080 | 40.000 | 42,180 | 40.000 |
| 14.10.2026 | 11:06:36.988 | 42,040 | 40.000 | 42,140 | 40.000 |
| 14.10.2026 | 11:04:29.159 | 42,050 | 40.000 | 42,150 | 40.000 |
| 14.10.2026 | 11:01:15.154 | 42,050 | 40.000 | 42,150 | 40.000 |
| 14.10.2026 | 10:58:54.163 | 42,050 | 40.000 | 42,150 | 40.000 |
| 14.10.2026 | 10:57:50.710 | 42,030 | 40.000 | 42,130 | 40.000 |
| 14.10.2026 | 10:54:20.168 | 42,050 | 40.000 | 42,150 | 40.000 |
| 14.10.2026 | 10:53:19.414 | 42,050 | 40.000 | 42,150 | 40.000 |
| 14.10.2026 | 10:52:13.109 | 42,030 | 40.000 | 42,130 | 40.000 |
| 14.10.2026 | 10:51:11.759 | 42,030 | 40.000 | 42,130 | 40.000 |
| 14.10.2026 | 10:50:39.040 | 42,040 | 40.000 | 42,140 | 40.000 |
| 14.10.2026 | 10:50:09.022 | 42,050 | 40.000 | 42,150 | 40.000 |
| 14.10.2026 | 10:48:57.861 | 42,030 | 40.000 | 42,130 | 40.000 |
| 14.10.2026 | 10:46:21.800 | 42,030 | 40.000 | 42,130 | 40.000 |
| 14.10.2026 | 10:44:34.148 | 42,040 | 40.000 | 42,140 | 40.000 |
| 14.10.2026 | 10:41:34.165 | 42,020 | 40.000 | 42,120 | 40.000 |
| 14.10.2026 | 10:39:53.734 | 42,030 | 40.000 | 42,130 | 40.000 |
| 14.10.2026 | 10:34:45.142 | 42,010 | 40.000 | 42,110 | 40.000 |
| 14.10.2026 | 10:32:51.965 | 42,010 | 40.000 | 42,110 | 40.000 |
| 14.10.2026 | 10:31:51.149 | 42,000 | 40.000 | 42,100 | 40.000 |
| 14.10.2026 | 10:29:26.710 | 42,000 | 40.000 | 42,100 | 40.000 |
| 14.10.2026 | 10:28:54.151 | 42,000 | 40.000 | 42,110 | 40.000 |