E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 09:18:35.239 | - | - | 52,860 | 25.000 |
| 21.04.2026 | 09:18:00.447 | 52,640 | 25.000 | 52,810 | 25.000 |
| 21.04.2026 | 09:17:28.983 | 52,650 | 25.000 | 52,820 | 25.000 |
| 21.04.2026 | 09:16:54.425 | 52,640 | 25.000 | 52,790 | 25.000 |
| 21.04.2026 | 09:16:25.148 | 52,570 | 25.000 | 52,740 | 25.000 |
| 21.04.2026 | 09:15:42.572 | 52,570 | 25.000 | 52,740 | 25.000 |
| 21.04.2026 | 09:12:54.537 | 52,560 | 25.000 | 52,730 | 25.000 |
| 21.04.2026 | 09:09:35.362 | 52,570 | 25.000 | 52,740 | 25.000 |
| 21.04.2026 | 09:09:04.443 | 52,570 | 25.000 | 52,750 | 25.000 |
| 21.04.2026 | 09:08:32.746 | 52,570 | 25.000 | 52,750 | 25.000 |
| 21.04.2026 | 09:06:54.830 | 52,560 | 25.000 | 52,740 | 25.000 |
| 21.04.2026 | 09:06:24.889 | 52,580 | 25.000 | 52,750 | 25.000 |
| 21.04.2026 | 09:04:05.037 | 52,550 | 25.000 | 52,720 | 25.000 |
| 21.04.2026 | 09:03:23.742 | 52,540 | 25.000 | 52,720 | 25.000 |
| 21.04.2026 | 09:02:16.538 | 52,560 | 25.000 | 52,740 | 25.000 |
| 21.04.2026 | 09:01:44.317 | 52,590 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 09:00:34.130 | 52,580 | 25.000 | 52,760 | 25.000 |
| 21.04.2026 | 09:00:04.059 | 52,600 | 25.000 | 52,780 | 25.000 |
| 21.04.2026 | 08:59:35.152 | 52,600 | 25.000 | 52,780 | 25.000 |
| 21.04.2026 | 08:59:00.600 | 52,590 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 08:58:18.569 | 52,590 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 08:56:46.197 | 52,570 | 25.000 | 52,750 | 25.000 |
| 21.04.2026 | 08:53:33.432 | 52,600 | 25.000 | 52,780 | 25.000 |
| 21.04.2026 | 08:51:51.416 | 52,590 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 08:50:42.442 | 52,590 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 08:50:07.067 | 52,590 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 08:47:31.705 | 52,590 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 08:45:36.317 | 52,610 | 25.000 | 52,790 | 25.000 |
| 21.04.2026 | 08:43:55.254 | 52,630 | 25.000 | 52,810 | 25.000 |
| 21.04.2026 | 08:43:23.300 | 52,630 | 25.000 | 52,810 | 25.000 |
| 21.04.2026 | 08:42:50.553 | 52,620 | 25.000 | 52,800 | 25.000 |
| 21.04.2026 | 08:41:30.416 | 52,620 | 25.000 | 52,800 | 25.000 |
| 21.04.2026 | 08:41:00.260 | 52,630 | 25.000 | 52,810 | 25.000 |
| 21.04.2026 | 08:39:22.411 | 52,630 | 25.000 | 52,810 | 25.000 |
| 21.04.2026 | 08:38:02.648 | 52,610 | 25.000 | 52,790 | 25.000 |
| 21.04.2026 | 08:37:12.145 | 52,630 | 25.000 | 52,810 | 25.000 |
| 21.04.2026 | 08:35:27.431 | 52,620 | 25.000 | 52,800 | 25.000 |
| 21.04.2026 | 08:34:20.394 | 52,580 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 08:33:49.433 | 52,590 | 25.000 | 52,780 | 25.000 |
| 21.04.2026 | 08:33:16.018 | 52,580 | 25.000 | 52,780 | 25.000 |
| 21.04.2026 | 08:31:29.420 | 52,560 | 25.000 | 52,760 | 25.000 |
| 21.04.2026 | 08:30:59.283 | 52,570 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 08:30:19.926 | 52,560 | 25.000 | 52,740 | 25.000 |
| 21.04.2026 | 08:28:34.983 | 52,550 | 25.000 | 52,710 | 25.000 |
| 21.04.2026 | 08:26:53.430 | 52,600 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 08:25:47.372 | 52,590 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 08:25:16.874 | 52,590 | 25.000 | 52,770 | 25.000 |
| 21.04.2026 | 08:23:37.293 | 52,600 | 25.000 | 52,780 | 25.000 |
| 21.04.2026 | 08:22:20.424 | 52,610 | 25.000 | 52,790 | 25.000 |
| 21.04.2026 | 08:21:46.295 | 52,600 | 25.000 | 52,780 | 25.000 |
| 21.04.2026 | 08:18:42.353 | 53,060 | 25.000 | 53,220 | 25.000 |
| 21.04.2026 | 08:17:15.492 | 53,060 | 25.000 | 53,220 | 25.000 |
| 21.04.2026 | 08:16:44.769 | 53,060 | 25.000 | 53,220 | 25.000 |
| 21.04.2026 | 08:14:59.990 | 53,070 | 25.000 | 53,230 | 25.000 |
| 21.04.2026 | 08:13:53.675 | 53,040 | 25.000 | 53,200 | 25.000 |
| 21.04.2026 | 08:13:06.877 | 53,020 | 25.000 | 53,180 | 25.000 |
| 21.04.2026 | 08:12:31.458 | 53,030 | 25.000 | 53,190 | 25.000 |
| 21.04.2026 | 08:11:27.376 | 53,080 | 25.000 | 53,240 | 25.000 |
| 21.04.2026 | 08:10:17.839 | 53,060 | 25.000 | 53,220 | 25.000 |
| 21.04.2026 | 08:09:47.393 | 53,140 | 25.000 | 53,300 | 25.000 |
| 21.04.2026 | 08:08:15.433 | 53,130 | 25.000 | 53,290 | 25.000 |
| 21.04.2026 | 08:07:42.092 | 53,110 | 25.000 | 53,270 | 25.000 |
| 21.04.2026 | 08:06:34.455 | 53,120 | 25.000 | 53,280 | 25.000 |
| 21.04.2026 | 08:05:28.431 | 53,110 | 25.000 | 53,270 | 25.000 |
| 21.04.2026 | 08:04:55.857 | 53,120 | 25.000 | 53,280 | 25.000 |
| 21.04.2026 | 08:04:14.578 | 53,130 | 25.000 | 53,290 | 25.000 |
| 21.04.2026 | 08:02:57.252 | 53,150 | 25.000 | 53,310 | 25.000 |
| 21.04.2026 | 08:02:26.196 | 53,080 | 25.000 | 53,240 | 25.000 |
| 21.04.2026 | 08:01:22.079 | 53,090 | 25.000 | 53,250 | 25.000 |
| 21.04.2026 | 08:00:15.359 | 53,090 | 25.000 | 53,250 | 25.000 |
| 21.04.2026 | 07:59:46.962 | 53,080 | 25.000 | 53,240 | 25.210 |
| 21.04.2026 | 07:59:16.605 | 53,070 | 25.000 | 53,230 | 25.210 |
| 21.04.2026 | 07:57:14.840 | 53,030 | 25.000 | 53,190 | 25.210 |
| 21.04.2026 | 07:55:57.710 | 53,070 | 25.000 | 53,230 | 25.210 |
| 21.04.2026 | 07:55:22.170 | 53,060 | 25.000 | 53,220 | 25.210 |
| 21.04.2026 | 07:54:17.272 | 53,080 | 25.000 | 53,240 | 25.210 |
| 21.04.2026 | 07:53:46.873 | 53,060 | 25.000 | 53,220 | 25.210 |
| 21.04.2026 | 07:51:46.372 | 53,090 | 25.000 | 53,250 | 25.210 |
| 21.04.2026 | 07:51:16.284 | 53,080 | 25.000 | 53,240 | 25.210 |
| 21.04.2026 | 07:45:07.091 | 53,180 | 25.000 | 53,340 | 25.210 |
| 21.04.2026 | 07:44:33.050 | 53,190 | 25.000 | 53,350 | 25.210 |
| 21.04.2026 | 07:41:27.257 | 53,180 | 25.000 | 53,340 | 25.210 |
| 21.04.2026 | 07:39:09.421 | 53,180 | 25.000 | 53,340 | 25.210 |
| 21.04.2026 | 07:37:39.371 | 53,150 | 25.000 | 53,310 | 25.210 |
| 21.04.2026 | 07:37:09.185 | 53,160 | 25.000 | 53,320 | 25.210 |
| 21.04.2026 | 07:09:18.748 | - | - | - | - |
| 20.04.2026 | 19:59:56.614 | 51,460 | 25.000 | 51,560 | 25.000 |
| 20.04.2026 | 19:58:44.335 | 51,460 | 25.000 | 51,560 | 25.000 |
| 20.04.2026 | 19:57:15.397 | 51,480 | 25.000 | 51,580 | 25.000 |
| 20.04.2026 | 19:55:02.055 | 51,550 | 25.000 | 51,650 | 25.000 |
| 20.04.2026 | 19:54:27.099 | 51,570 | 25.000 | 51,670 | 25.000 |
| 20.04.2026 | 19:53:35.924 | 51,560 | 25.000 | 51,660 | 25.000 |
| 20.04.2026 | 19:53:05.221 | 51,560 | 25.000 | 51,660 | 25.000 |
| 20.04.2026 | 19:52:29.492 | 51,550 | 25.000 | 51,650 | 25.000 |
| 20.04.2026 | 19:48:04.772 | 51,550 | 25.000 | 51,650 | 25.000 |
| 20.04.2026 | 19:47:33.773 | 51,540 | 25.000 | 51,640 | 25.000 |
| 20.04.2026 | 19:47:00.973 | 51,530 | 25.000 | 51,630 | 25.000 |
| 20.04.2026 | 19:45:35.915 | 51,540 | 25.000 | 51,640 | 25.000 |
| 20.04.2026 | 19:45:05.395 | 51,530 | 25.000 | 51,630 | 25.000 |
| 20.04.2026 | 19:44:33.317 | 51,550 | 25.000 | 51,650 | 25.000 |