E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.11.2025 | 10:59:47.858 | 39,020 | 40.000 | 39,120 | 40.000 |
| 17.11.2025 | 10:59:09.777 | 39,020 | 40.000 | 39,120 | 40.000 |
| 17.11.2025 | 10:58:37.063 | 39,010 | 40.000 | 39,110 | 40.000 |
| 17.11.2025 | 10:58:01.070 | 39,040 | 40.000 | 39,140 | 40.000 |
| 17.11.2025 | 10:56:57.423 | 39,030 | 40.000 | 39,130 | 40.000 |
| 17.11.2025 | 10:56:25.763 | 39,020 | 40.000 | 39,120 | 40.000 |
| 17.11.2025 | 10:55:21.442 | 39,030 | 40.000 | 39,130 | 40.000 |
| 17.11.2025 | 10:54:43.083 | 39,020 | 40.000 | 39,120 | 40.000 |
| 17.11.2025 | 10:52:10.537 | 39,040 | 40.000 | 39,140 | 40.000 |
| 17.11.2025 | 10:51:37.074 | 39,040 | 40.000 | 39,140 | 40.000 |
| 17.11.2025 | 10:50:56.944 | 39,030 | 40.000 | 39,130 | 40.000 |
| 17.11.2025 | 10:50:26.071 | 39,020 | 40.000 | 39,120 | 40.000 |
| 17.11.2025 | 10:49:16.414 | 39,030 | 40.000 | 39,130 | 40.000 |
| 17.11.2025 | 10:48:39.713 | 39,020 | 40.000 | 39,120 | 40.000 |
| 17.11.2025 | 10:46:42.421 | 39,000 | 40.000 | 39,100 | 40.000 |
| 17.11.2025 | 10:46:01.634 | 39,010 | 40.000 | 39,110 | 40.000 |
| 17.11.2025 | 10:45:29.379 | 39,000 | 40.000 | 39,100 | 40.000 |
| 17.11.2025 | 10:44:53.468 | 39,010 | 40.000 | 39,110 | 40.000 |
| 17.11.2025 | 10:43:49.407 | 39,000 | 40.000 | 39,100 | 40.000 |
| 17.11.2025 | 10:43:14.657 | 39,010 | 40.000 | 39,110 | 40.000 |
| 17.11.2025 | 10:42:41.432 | 39,000 | 40.000 | 39,100 | 40.000 |
| 17.11.2025 | 10:42:07.288 | 39,010 | 40.000 | 39,110 | 40.000 |
| 17.11.2025 | 10:41:28.008 | 39,000 | 40.000 | 39,100 | 40.000 |
| 17.11.2025 | 10:39:58.272 | 39,000 | 40.000 | 39,100 | 40.000 |
| 17.11.2025 | 10:39:26.982 | 38,990 | 40.000 | 39,090 | 40.000 |
| 17.11.2025 | 10:38:25.648 | 38,970 | 40.000 | 39,070 | 40.000 |
| 17.11.2025 | 10:37:34.776 | 38,970 | 40.000 | 39,070 | 40.000 |
| 17.11.2025 | 10:37:04.536 | 39,020 | 40.000 | 39,120 | 40.000 |
| 17.11.2025 | 10:36:26.986 | 39,040 | 40.000 | 39,140 | 40.000 |
| 17.11.2025 | 10:35:42.111 | 39,030 | 40.000 | 39,130 | 40.000 |
| 17.11.2025 | 10:35:00.667 | 39,050 | 40.000 | 39,150 | 40.000 |
| 17.11.2025 | 10:34:23.492 | 39,050 | 40.000 | 39,150 | 40.000 |
| 17.11.2025 | 10:33:50.908 | 39,060 | 40.000 | 39,160 | 40.000 |
| 17.11.2025 | 10:33:18.949 | 39,050 | 40.000 | 39,150 | 40.000 |
| 17.11.2025 | 10:32:32.352 | 39,060 | 40.000 | 39,160 | 40.000 |
| 17.11.2025 | 10:32:01.177 | 39,050 | 40.000 | 39,150 | 40.000 |
| 17.11.2025 | 10:31:21.841 | 39,070 | 40.000 | 39,170 | 40.000 |
| 17.11.2025 | 10:30:47.913 | 39,070 | 40.000 | 39,170 | 40.000 |
| 17.11.2025 | 10:29:59.055 | 39,050 | 40.000 | 39,150 | 40.000 |
| 17.11.2025 | 10:29:19.916 | 39,050 | 40.000 | 39,150 | 40.000 |
| 17.11.2025 | 10:28:42.840 | 39,050 | 40.000 | 39,150 | 40.000 |
| 17.11.2025 | 10:28:09.264 | 39,060 | 40.000 | 39,160 | 40.000 |
| 17.11.2025 | 10:27:36.418 | 39,050 | 40.000 | 39,150 | 40.000 |
| 17.11.2025 | 10:26:59.841 | 39,060 | 40.000 | 39,160 | 40.000 |
| 17.11.2025 | 10:25:50.602 | 39,050 | 40.000 | 39,150 | 40.000 |
| 17.11.2025 | 10:25:13.905 | 39,070 | 40.000 | 39,170 | 40.000 |
| 17.11.2025 | 10:24:43.404 | 39,050 | 40.000 | 39,150 | 40.000 |
| 17.11.2025 | 10:24:12.367 | 39,060 | 40.000 | 39,160 | 40.000 |
| 17.11.2025 | 10:23:23.430 | 39,060 | 40.000 | 39,160 | 40.000 |
| 17.11.2025 | 10:22:49.550 | 39,050 | 40.000 | 39,150 | 40.000 |
| 17.11.2025 | 10:22:16.606 | 39,040 | 40.000 | 39,140 | 40.000 |
| 17.11.2025 | 10:21:22.371 | 39,060 | 40.000 | 39,160 | 40.000 |
| 17.11.2025 | 10:20:44.446 | 39,050 | 40.000 | 39,150 | 40.000 |
| 17.11.2025 | 10:20:10.794 | 39,040 | 40.000 | 39,140 | 40.000 |
| 17.11.2025 | 10:19:37.149 | 39,040 | 40.000 | 39,140 | 40.000 |
| 17.11.2025 | 10:19:06.474 | 39,080 | 40.000 | 39,180 | 40.000 |
| 17.11.2025 | 10:18:15.418 | 39,060 | 40.000 | 39,160 | 40.000 |
| 17.11.2025 | 10:17:41.117 | 39,050 | 40.000 | 39,150 | 40.000 |
| 17.11.2025 | 10:16:49.818 | 39,070 | 40.000 | 39,170 | 40.000 |
| 17.11.2025 | 10:16:09.287 | 39,060 | 40.000 | 39,160 | 40.000 |
| 17.11.2025 | 10:15:28.377 | - | - | - | - |
| 17.11.2025 | 10:14:17.933 | 39,040 | 40.000 | 39,140 | 40.000 |
| 17.11.2025 | 10:12:50.519 | 39,030 | 40.000 | 39,130 | 40.000 |
| 17.11.2025 | 10:11:42.410 | 39,020 | 40.000 | 39,120 | 40.000 |
| 17.11.2025 | 10:11:07.873 | 39,010 | 40.000 | 39,110 | 40.000 |
| 17.11.2025 | 10:09:35.524 | 39,020 | 40.000 | 39,120 | 40.000 |
| 17.11.2025 | 10:08:46.035 | 39,020 | 40.000 | 39,120 | 40.000 |
| 17.11.2025 | 10:08:13.447 | 39,020 | 40.000 | 39,120 | 40.000 |
| 17.11.2025 | 10:07:41.441 | 39,010 | 40.000 | 39,110 | 40.000 |
| 17.11.2025 | 10:07:05.482 | 39,010 | 40.000 | 39,110 | 40.000 |
| 17.11.2025 | 10:06:34.421 | 39,000 | 40.000 | 39,100 | 40.000 |
| 17.11.2025 | 10:06:02.467 | 38,950 | 40.000 | 39,050 | 40.000 |
| 17.11.2025 | 10:05:31.405 | 39,000 | 40.000 | 39,100 | 40.000 |
| 17.11.2025 | 10:05:01.433 | 38,950 | 40.000 | 39,050 | 40.000 |
| 17.11.2025 | 10:04:16.787 | 38,960 | 40.000 | 39,060 | 40.000 |
| 17.11.2025 | 10:03:37.286 | 38,950 | 40.000 | 39,050 | 40.000 |
| 17.11.2025 | 10:02:38.514 | 38,960 | 40.000 | 39,060 | 40.000 |
| 17.11.2025 | 10:01:55.611 | 38,970 | 40.000 | 39,070 | 40.000 |
| 17.11.2025 | 10:01:14.031 | 38,940 | 40.000 | 39,040 | 40.000 |
| 17.11.2025 | 10:00:41.309 | 38,910 | 40.000 | 39,010 | 40.000 |
| 17.11.2025 | 10:00:05.494 | 38,890 | 40.000 | 38,990 | 40.000 |
| 17.11.2025 | 09:59:31.415 | 38,900 | 40.000 | 39,000 | 40.000 |
| 17.11.2025 | 09:59:01.017 | 38,890 | 40.000 | 38,990 | 40.000 |
| 17.11.2025 | 09:58:23.294 | 38,900 | 40.000 | 39,000 | 40.000 |
| 17.11.2025 | 09:57:52.907 | 38,890 | 40.000 | 38,990 | 40.000 |
| 17.11.2025 | 09:56:37.330 | 38,890 | 40.000 | 38,990 | 40.000 |
| 17.11.2025 | 09:56:00.521 | 38,900 | 40.000 | 39,000 | 40.000 |
| 17.11.2025 | 09:55:28.412 | 38,900 | 40.000 | 39,000 | 40.000 |
| 17.11.2025 | 09:54:57.302 | 38,890 | 40.000 | 38,990 | 40.000 |
| 17.11.2025 | 09:52:31.646 | 38,900 | 40.000 | 39,000 | 40.000 |
| 17.11.2025 | 09:51:57.368 | 38,910 | 40.000 | 39,010 | 40.000 |
| 17.11.2025 | 09:51:17.367 | 38,910 | 40.000 | 39,010 | 40.000 |
| 17.11.2025 | 09:50:38.971 | 38,890 | 40.000 | 38,990 | 40.000 |
| 17.11.2025 | 09:49:46.355 | 38,900 | 40.000 | 39,000 | 40.000 |
| 17.11.2025 | 09:48:51.417 | 38,910 | 40.000 | 39,010 | 40.000 |
| 17.11.2025 | 09:48:20.016 | 38,900 | 40.000 | 39,000 | 40.000 |
| 17.11.2025 | 09:47:26.273 | 38,900 | 40.000 | 39,000 | 40.000 |
| 17.11.2025 | 09:46:55.689 | 38,890 | 40.000 | 38,990 | 40.000 |
| 17.11.2025 | 09:46:22.000 | 38,910 | 40.000 | 39,010 | 40.000 |
| 17.11.2025 | 09:45:49.341 | 38,910 | 40.000 | 39,010 | 40.000 |