E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 19:58:53.406 | 44,060 | 40.000 | 44,160 | 40.000 |
| 04.09.2026 | 19:58:22.681 | 44,050 | 40.000 | 44,150 | 40.000 |
| 04.09.2026 | 19:56:37.008 | 44,080 | 40.000 | 44,180 | 40.000 |
| 04.09.2026 | 19:56:07.577 | 44,050 | 40.000 | 44,150 | 40.000 |
| 04.09.2026 | 19:55:37.153 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 19:52:34.554 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 19:51:25.584 | 44,010 | 40.000 | 44,110 | 40.000 |
| 04.09.2026 | 19:48:10.466 | 44,000 | 40.000 | 44,100 | 40.000 |
| 04.09.2026 | 19:45:25.691 | 43,960 | 40.000 | 44,060 | 40.000 |
| 04.09.2026 | 19:44:03.552 | 43,990 | 40.000 | 44,090 | 40.000 |
| 04.09.2026 | 19:43:22.573 | 44,000 | 40.000 | 44,100 | 40.000 |
| 04.09.2026 | 19:42:52.373 | 43,990 | 40.000 | 44,090 | 40.000 |
| 04.09.2026 | 19:40:51.124 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 19:40:20.646 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 19:38:41.911 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 19:37:33.225 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 19:35:53.568 | 44,050 | 40.000 | 44,150 | 40.000 |
| 04.09.2026 | 19:33:49.382 | 44,050 | 40.000 | 44,150 | 40.000 |
| 04.09.2026 | 19:33:18.964 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 19:32:48.796 | 44,050 | 40.000 | 44,150 | 40.000 |
| 04.09.2026 | 19:32:18.635 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 19:31:48.407 | 44,050 | 40.000 | 44,150 | 40.000 |
| 04.09.2026 | 19:31:18.300 | 44,060 | 40.000 | 44,160 | 40.000 |
| 04.09.2026 | 19:29:37.905 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 19:28:06.069 | 44,060 | 40.000 | 44,160 | 40.000 |
| 04.09.2026 | 19:26:59.334 | 44,060 | 40.000 | 44,160 | 40.000 |
| 04.09.2026 | 19:26:14.998 | 44,050 | 40.000 | 44,150 | 40.000 |
| 04.09.2026 | 19:23:27.939 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 19:16:47.488 | 43,990 | 40.000 | 44,090 | 40.000 |
| 04.09.2026 | 19:13:36.998 | 43,990 | 40.000 | 44,090 | 40.000 |
| 04.09.2026 | 19:09:39.823 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 19:08:27.025 | 44,000 | 40.000 | 44,100 | 40.000 |
| 04.09.2026 | 19:07:11.968 | 44,050 | 40.000 | 44,150 | 40.000 |
| 04.09.2026 | 19:06:11.910 | 44,010 | 40.000 | 44,110 | 40.000 |
| 04.09.2026 | 19:04:18.794 | 44,050 | 40.000 | 44,150 | 40.000 |
| 04.09.2026 | 19:03:36.796 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 19:01:10.617 | 44,090 | 40.000 | 44,190 | 40.000 |
| 04.09.2026 | 19:00:19.025 | 44,080 | 40.000 | 44,180 | 40.000 |
| 04.09.2026 | 18:57:58.524 | 44,100 | 40.000 | 44,200 | 40.000 |
| 04.09.2026 | 18:55:59.973 | 44,090 | 40.000 | 44,190 | 40.000 |
| 04.09.2026 | 18:55:29.694 | 44,070 | 40.000 | 44,170 | 40.000 |
| 04.09.2026 | 18:54:58.582 | 44,080 | 40.000 | 44,180 | 40.000 |
| 04.09.2026 | 18:54:28.373 | 44,070 | 40.000 | 44,170 | 40.000 |
| 04.09.2026 | 18:53:28.289 | 44,090 | 40.000 | 44,190 | 40.000 |
| 04.09.2026 | 18:52:58.037 | 44,080 | 40.000 | 44,180 | 40.000 |
| 04.09.2026 | 18:52:17.579 | 44,080 | 40.000 | 44,180 | 40.000 |
| 04.09.2026 | 18:51:14.298 | 44,080 | 40.000 | 44,180 | 40.000 |
| 04.09.2026 | 18:49:32.263 | 44,070 | 40.000 | 44,170 | 40.000 |
| 04.09.2026 | 18:49:02.069 | 44,080 | 40.000 | 44,180 | 40.000 |
| 04.09.2026 | 18:48:08.047 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 18:47:18.572 | 44,050 | 40.000 | 44,150 | 40.000 |
| 04.09.2026 | 18:45:08.978 | 44,010 | 40.000 | 44,110 | 40.000 |
| 04.09.2026 | 18:43:16.535 | 44,010 | 40.000 | 44,110 | 40.000 |
| 04.09.2026 | 18:38:26.146 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 18:35:46.571 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 18:34:39.573 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 18:33:55.231 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 18:32:23.437 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 18:31:43.947 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 18:31:07.560 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 18:30:06.741 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 18:28:31.547 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 18:27:36.048 | 44,020 | 40.000 | 44,120 | 40.000 |
| 04.09.2026 | 18:26:09.195 | 44,020 | 40.000 | 44,120 | 40.000 |
| 04.09.2026 | 18:23:09.955 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 18:21:32.558 | 44,080 | 40.000 | 44,180 | 40.000 |
| 04.09.2026 | 18:19:26.564 | 44,110 | 40.000 | 44,210 | 40.000 |
| 04.09.2026 | 18:17:55.006 | 44,100 | 40.000 | 44,200 | 40.000 |
| 04.09.2026 | 18:14:49.973 | 44,100 | 40.000 | 44,200 | 40.000 |
| 04.09.2026 | 18:13:19.120 | 44,100 | 40.000 | 44,200 | 40.000 |
| 04.09.2026 | 18:12:27.335 | 44,060 | 40.000 | 44,160 | 40.000 |
| 04.09.2026 | 18:11:45.264 | 44,070 | 40.000 | 44,170 | 40.000 |
| 04.09.2026 | 18:08:45.359 | 44,050 | 40.000 | 44,150 | 40.000 |
| 04.09.2026 | 18:08:11.293 | 44,060 | 40.000 | 44,160 | 40.000 |
| 04.09.2026 | 18:05:17.948 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 18:04:09.534 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 18:02:09.943 | 43,960 | 40.000 | 44,060 | 40.000 |
| 04.09.2026 | 18:00:56.805 | 43,960 | 40.000 | 44,060 | 40.000 |
| 04.09.2026 | 17:59:56.954 | 43,970 | 40.000 | 44,070 | 40.000 |
| 04.09.2026 | 17:58:53.465 | 43,970 | 40.000 | 44,070 | 40.000 |
| 04.09.2026 | 17:58:14.527 | 43,980 | 40.000 | 44,080 | 40.000 |
| 04.09.2026 | 17:55:25.894 | 43,940 | 40.000 | 44,040 | 40.000 |
| 04.09.2026 | 17:52:49.140 | 44,090 | 40.000 | 44,190 | 40.000 |
| 04.09.2026 | 17:51:56.206 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 17:49:47.943 | 44,020 | 40.000 | 44,120 | 40.000 |
| 04.09.2026 | 17:49:12.569 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 17:48:41.952 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 17:48:11.654 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 17:47:39.576 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 17:47:09.372 | 44,020 | 40.000 | 44,120 | 40.000 |
| 04.09.2026 | 17:46:05.851 | 44,050 | 40.000 | 44,150 | 40.000 |
| 04.09.2026 | 17:45:00.979 | 44,020 | 40.000 | 44,120 | 40.000 |
| 04.09.2026 | 17:41:59.398 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 17:41:23.725 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 17:40:42.595 | 44,030 | 40.000 | 44,130 | 40.000 |
| 04.09.2026 | 17:40:12.045 | 44,040 | 40.000 | 44,140 | 40.000 |
| 04.09.2026 | 17:39:07.307 | 44,020 | 40.000 | 44,120 | 40.000 |
| 04.09.2026 | 17:37:13.352 | 44,080 | 40.000 | 44,180 | 40.000 |
| 04.09.2026 | 17:34:32.473 | 44,050 | 40.000 | 44,150 | 40.000 |
| 04.09.2026 | 17:32:55.384 | 44,040 | 40.000 | 44,140 | 40.000 |