E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 19:59:02.242 | 53,790 | 25.000 | 53,890 | 25.000 |
| 04.05.2026 | 19:56:20.410 | 53,810 | 25.000 | 53,910 | 25.000 |
| 04.05.2026 | 19:55:53.595 | 53,800 | 25.000 | 53,900 | 25.000 |
| 04.05.2026 | 19:55:14.617 | 53,810 | 25.000 | 53,910 | 25.000 |
| 04.05.2026 | 19:54:26.197 | 53,820 | 25.000 | 53,920 | 25.000 |
| 04.05.2026 | 19:53:20.183 | 53,840 | 25.000 | 53,940 | 25.000 |
| 04.05.2026 | 19:52:48.219 | 53,840 | 25.000 | 53,940 | 25.000 |
| 04.05.2026 | 19:49:53.185 | 53,860 | 25.000 | 53,960 | 25.000 |
| 04.05.2026 | 19:46:30.703 | 53,850 | 25.000 | 53,950 | 25.000 |
| 04.05.2026 | 19:45:20.914 | 53,820 | 25.000 | 53,920 | 25.000 |
| 04.05.2026 | 19:42:19.561 | 53,850 | 25.000 | 53,950 | 25.000 |
| 04.05.2026 | 19:41:10.463 | 53,870 | 25.000 | 53,970 | 25.000 |
| 04.05.2026 | 19:38:46.192 | 53,840 | 25.000 | 53,940 | 25.000 |
| 04.05.2026 | 19:38:11.327 | 53,820 | 25.000 | 53,920 | 25.000 |
| 04.05.2026 | 19:36:56.591 | 53,860 | 25.000 | 53,960 | 25.000 |
| 04.05.2026 | 19:34:35.575 | 53,850 | 25.000 | 53,950 | 25.000 |
| 04.05.2026 | 19:34:04.560 | 53,860 | 25.000 | 53,960 | 25.000 |
| 04.05.2026 | 19:33:29.461 | 53,870 | 25.000 | 53,970 | 25.000 |
| 04.05.2026 | 19:32:57.580 | 53,890 | 25.000 | 53,990 | 25.000 |
| 04.05.2026 | 19:31:47.476 | 53,890 | 25.000 | 53,990 | 25.000 |
| 04.05.2026 | 19:30:06.566 | 53,910 | 25.000 | 54,010 | 25.000 |
| 04.05.2026 | 19:28:24.415 | 53,890 | 25.000 | 53,990 | 25.000 |
| 04.05.2026 | 19:26:02.098 | 53,910 | 25.000 | 54,010 | 25.000 |
| 04.05.2026 | 19:25:34.982 | 53,910 | 25.000 | 54,010 | 25.000 |
| 04.05.2026 | 19:23:42.359 | 53,900 | 25.000 | 54,000 | 25.000 |
| 04.05.2026 | 19:23:13.358 | 53,920 | 25.000 | 54,020 | 25.000 |
| 04.05.2026 | 19:22:42.822 | 53,900 | 25.000 | 54,000 | 25.000 |
| 04.05.2026 | 19:22:09.581 | 53,910 | 25.000 | 54,010 | 25.000 |
| 04.05.2026 | 19:21:33.986 | 53,910 | 25.000 | 54,010 | 25.000 |
| 04.05.2026 | 19:19:06.603 | 53,880 | 25.000 | 53,980 | 25.000 |
| 04.05.2026 | 19:17:17.427 | 53,880 | 25.000 | 53,980 | 25.000 |
| 04.05.2026 | 19:16:43.144 | 53,840 | 25.000 | 53,940 | 25.000 |
| 04.05.2026 | 19:15:13.418 | 53,820 | 25.000 | 53,920 | 25.000 |
| 04.05.2026 | 19:14:45.417 | 53,830 | 25.000 | 53,930 | 25.000 |
| 04.05.2026 | 19:13:39.523 | 53,840 | 25.000 | 53,940 | 25.000 |
| 04.05.2026 | 19:12:14.819 | 53,830 | 25.000 | 53,930 | 25.000 |
| 04.05.2026 | 19:07:40.661 | 53,840 | 25.000 | 53,940 | 25.000 |
| 04.05.2026 | 19:07:03.582 | 53,820 | 25.000 | 53,920 | 25.000 |
| 04.05.2026 | 19:05:59.700 | 53,840 | 25.000 | 53,940 | 25.000 |
| 04.05.2026 | 19:03:23.590 | 53,820 | 25.000 | 53,920 | 25.000 |
| 04.05.2026 | 19:02:53.483 | 53,810 | 25.000 | 53,910 | 25.000 |
| 04.05.2026 | 19:02:15.405 | 53,800 | 25.000 | 53,900 | 25.000 |
| 04.05.2026 | 19:01:36.727 | 53,760 | 25.000 | 53,860 | 25.000 |
| 04.05.2026 | 19:00:35.375 | 53,780 | 25.000 | 53,880 | 25.000 |
| 04.05.2026 | 19:00:01.427 | 53,780 | 25.000 | 53,880 | 25.000 |
| 04.05.2026 | 18:57:27.711 | 53,740 | 25.000 | 53,840 | 25.000 |
| 04.05.2026 | 18:56:08.345 | 53,780 | 25.000 | 53,880 | 25.000 |
| 04.05.2026 | 18:55:32.315 | 53,780 | 25.000 | 53,880 | 25.000 |
| 04.05.2026 | 18:53:49.298 | 53,770 | 25.000 | 53,870 | 25.000 |
| 04.05.2026 | 18:52:39.960 | 53,760 | 25.000 | 53,860 | 25.000 |
| 04.05.2026 | 18:50:07.564 | 53,740 | 25.000 | 53,840 | 25.000 |
| 04.05.2026 | 18:49:33.674 | 53,710 | 25.000 | 53,810 | 25.000 |
| 04.05.2026 | 18:47:21.694 | 53,720 | 25.000 | 53,820 | 25.000 |
| 04.05.2026 | 18:46:44.576 | 53,710 | 25.000 | 53,810 | 25.000 |
| 04.05.2026 | 18:42:57.721 | 53,720 | 25.000 | 53,820 | 25.000 |
| 04.05.2026 | 18:39:36.608 | 53,690 | 25.000 | 53,790 | 25.000 |
| 04.05.2026 | 18:36:46.446 | 53,750 | 25.000 | 53,850 | 25.000 |
| 04.05.2026 | 18:36:16.570 | 53,740 | 25.000 | 53,840 | 25.000 |
| 04.05.2026 | 18:35:41.088 | 53,750 | 25.000 | 53,850 | 25.000 |
| 04.05.2026 | 18:35:13.368 | 53,770 | 25.000 | 53,870 | 25.000 |
| 04.05.2026 | 18:34:34.611 | 53,930 | 25.000 | 54,030 | 25.000 |
| 04.05.2026 | 18:33:47.751 | 53,910 | 25.000 | 54,010 | 25.000 |
| 04.05.2026 | 18:33:20.471 | 53,890 | 25.000 | 53,990 | 25.000 |
| 04.05.2026 | 18:31:35.934 | 53,870 | 25.000 | 53,970 | 25.000 |
| 04.05.2026 | 18:31:04.609 | 53,870 | 25.000 | 53,970 | 25.000 |
| 04.05.2026 | 18:29:04.673 | 53,860 | 25.000 | 53,960 | 25.000 |
| 04.05.2026 | 18:28:25.802 | 53,860 | 25.000 | 53,960 | 25.000 |
| 04.05.2026 | 18:27:57.245 | 53,850 | 25.000 | 53,950 | 25.000 |
| 04.05.2026 | 18:27:23.535 | 53,860 | 25.000 | 53,960 | 25.000 |
| 04.05.2026 | 18:26:49.524 | 53,860 | 25.000 | 53,960 | 25.000 |
| 04.05.2026 | 18:26:22.569 | 53,820 | 25.000 | 53,920 | 25.000 |
| 04.05.2026 | 18:24:35.710 | 53,830 | 25.000 | 53,930 | 25.000 |
| 04.05.2026 | 18:23:31.748 | 53,790 | 25.000 | 53,890 | 25.000 |
| 04.05.2026 | 18:22:52.396 | 53,810 | 25.000 | 53,910 | 25.000 |
| 04.05.2026 | 18:22:24.112 | 53,820 | 25.000 | 53,920 | 25.000 |
| 04.05.2026 | 18:21:50.223 | 53,820 | 25.000 | 53,920 | 25.000 |
| 04.05.2026 | 18:20:32.115 | 53,830 | 25.000 | 53,930 | 25.000 |
| 04.05.2026 | 18:20:05.592 | 53,830 | 25.000 | 53,930 | 25.000 |
| 04.05.2026 | 18:18:34.027 | 53,730 | 25.000 | 53,830 | 25.000 |
| 04.05.2026 | 18:17:03.232 | 53,630 | 25.000 | 53,730 | 25.000 |
| 04.05.2026 | 18:15:28.333 | 53,620 | 25.000 | 53,720 | 25.000 |
| 04.05.2026 | 18:13:43.333 | 53,660 | 25.000 | 53,760 | 25.000 |
| 04.05.2026 | 18:13:15.616 | 53,690 | 25.000 | 53,790 | 25.000 |
| 04.05.2026 | 18:12:38.057 | 53,650 | 25.000 | 53,750 | 25.000 |
| 04.05.2026 | 18:12:06.830 | 53,650 | 25.000 | 53,750 | 25.000 |
| 04.05.2026 | 18:11:34.125 | 53,610 | 25.000 | 53,710 | 25.000 |
| 04.05.2026 | 18:11:08.578 | 53,580 | 25.000 | 53,680 | 25.000 |
| 04.05.2026 | 18:09:52.239 | 53,670 | 25.000 | 53,770 | 25.000 |
| 04.05.2026 | 18:07:52.092 | 53,810 | 25.000 | 53,910 | 25.000 |
| 04.05.2026 | 18:07:20.155 | 53,810 | 25.000 | 53,910 | 25.000 |
| 04.05.2026 | 18:06:15.026 | 53,840 | 25.000 | 53,940 | 25.000 |
| 04.05.2026 | 18:05:41.529 | 53,860 | 25.000 | 53,960 | 25.000 |
| 04.05.2026 | 18:04:28.169 | 53,930 | 25.000 | 54,030 | 25.000 |
| 04.05.2026 | 18:02:53.482 | 53,920 | 25.000 | 54,020 | 25.000 |
| 04.05.2026 | 18:02:11.579 | 53,940 | 25.000 | 54,040 | 25.000 |
| 04.05.2026 | 18:01:42.724 | 53,930 | 25.000 | 54,030 | 25.000 |
| 04.05.2026 | 18:00:10.624 | 53,960 | 25.000 | 54,060 | 25.000 |
| 04.05.2026 | 17:59:35.645 | 53,970 | 25.000 | 54,070 | 25.000 |
| 04.05.2026 | 17:58:26.463 | 53,900 | 25.000 | 54,000 | 25.000 |
| 04.05.2026 | 17:57:46.589 | 53,900 | 25.000 | 54,000 | 25.000 |