E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 10:51:26.111 | 42,420 | 40.000 | 42,520 | 40.000 |
| 09.10.2026 | 10:50:56.008 | 42,410 | 40.000 | 42,510 | 40.000 |
| 09.10.2026 | 10:50:18.105 | 42,430 | 40.000 | 42,530 | 40.000 |
| 09.10.2026 | 10:49:47.108 | 42,420 | 40.000 | 42,520 | 40.000 |
| 09.10.2026 | 10:45:59.161 | 42,420 | 40.000 | 42,520 | 40.000 |
| 09.10.2026 | 10:45:28.820 | 42,430 | 40.000 | 42,530 | 40.000 |
| 09.10.2026 | 10:44:01.320 | 42,400 | 40.000 | 42,500 | 40.000 |
| 09.10.2026 | 10:43:27.504 | 42,410 | 40.000 | 42,510 | 40.000 |
| 09.10.2026 | 10:42:51.128 | 42,400 | 40.000 | 42,500 | 40.000 |
| 09.10.2026 | 10:39:13.117 | 42,410 | 40.000 | 42,510 | 40.000 |
| 09.10.2026 | 10:38:42.881 | 42,400 | 40.000 | 42,500 | 40.000 |
| 09.10.2026 | 10:37:02.159 | 42,410 | 40.000 | 42,510 | 40.000 |
| 09.10.2026 | 10:36:00.895 | 42,410 | 40.000 | 42,510 | 40.000 |
| 09.10.2026 | 10:34:21.621 | 42,400 | 40.000 | 42,500 | 40.000 |
| 09.10.2026 | 10:33:51.378 | 42,390 | 40.000 | 42,490 | 40.000 |
| 09.10.2026 | 10:33:09.806 | 42,400 | 40.000 | 42,500 | 40.000 |
| 09.10.2026 | 10:31:33.773 | 42,390 | 40.000 | 42,490 | 40.000 |
| 09.10.2026 | 10:30:54.108 | 42,400 | 40.000 | 42,500 | 40.000 |
| 09.10.2026 | 10:29:52.880 | 42,380 | 40.000 | 42,480 | 40.000 |
| 09.10.2026 | 10:28:45.850 | 42,380 | 40.000 | 42,480 | 40.000 |
| 09.10.2026 | 10:24:58.830 | 42,380 | 40.000 | 42,480 | 40.000 |
| 09.10.2026 | 10:24:03.128 | 42,390 | 40.000 | 42,490 | 40.000 |
| 09.10.2026 | 10:23:32.866 | 42,380 | 40.000 | 42,480 | 40.000 |
| 09.10.2026 | 10:21:51.863 | 42,390 | 40.000 | 42,490 | 40.000 |
| 09.10.2026 | 10:21:07.251 | 42,400 | 40.000 | 42,500 | 40.000 |
| 09.10.2026 | 10:19:26.854 | 42,390 | 40.000 | 42,490 | 40.000 |
| 09.10.2026 | 10:18:35.458 | 42,380 | 40.000 | 42,480 | 40.000 |
| 09.10.2026 | 10:18:05.258 | 42,390 | 40.000 | 42,490 | 40.000 |
| 09.10.2026 | 10:17:26.576 | 42,150 | 40.000 | 42,250 | 40.000 |
| 09.10.2026 | 10:15:55.120 | 42,160 | 40.000 | 42,260 | 40.000 |
| 09.10.2026 | 10:14:23.151 | 42,160 | 40.000 | 42,260 | 40.000 |
| 09.10.2026 | 10:13:52.126 | 42,170 | 40.000 | 42,270 | 40.000 |
| 09.10.2026 | 10:13:22.299 | 42,160 | 40.000 | 42,260 | 40.000 |
| 09.10.2026 | 10:12:19.131 | 42,160 | 40.000 | 42,260 | 40.000 |
| 09.10.2026 | 10:10:47.684 | 42,180 | 40.000 | 42,280 | 40.000 |
| 09.10.2026 | 10:09:04.274 | 42,140 | 40.000 | 42,240 | 40.000 |
| 09.10.2026 | 10:07:33.763 | 42,140 | 40.000 | 42,240 | 40.000 |
| 09.10.2026 | 10:06:46.844 | 42,130 | 40.000 | 42,230 | 40.000 |
| 09.10.2026 | 10:05:56.119 | 42,140 | 40.000 | 42,240 | 40.000 |
| 09.10.2026 | 10:02:43.848 | 42,120 | 40.000 | 42,220 | 40.000 |
| 09.10.2026 | 10:02:05.295 | 42,110 | 40.000 | 42,210 | 40.000 |
| 09.10.2026 | 10:01:02.869 | 42,090 | 40.000 | 42,190 | 40.000 |
| 09.10.2026 | 09:58:54.895 | 42,030 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 09:57:17.157 | 42,010 | 40.000 | 42,110 | 40.000 |
| 09.10.2026 | 09:54:25.894 | 42,020 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 09:52:45.179 | 42,010 | 40.000 | 42,110 | 40.000 |
| 09.10.2026 | 09:51:16.507 | 41,990 | 40.000 | 42,100 | 40.000 |
| 09.10.2026 | 09:48:32.115 | 42,010 | 40.000 | 42,110 | 40.000 |
| 09.10.2026 | 09:46:57.384 | 42,000 | 40.000 | 42,110 | 40.000 |
| 09.10.2026 | 09:45:22.901 | 42,000 | 40.000 | 42,110 | 40.000 |
| 09.10.2026 | 09:44:30.223 | 42,000 | 40.000 | 42,110 | 40.000 |
| 09.10.2026 | 09:43:46.110 | 42,010 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 09:43:15.813 | 42,020 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 09:40:36.574 | 42,020 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 09:39:39.640 | 42,020 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 09:39:09.374 | 42,010 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 09:38:17.322 | 42,000 | 40.000 | 42,110 | 40.000 |
| 09.10.2026 | 09:37:44.149 | 42,010 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 09:36:28.413 | 42,000 | 40.000 | 42,110 | 40.000 |
| 09.10.2026 | 09:35:56.181 | 42,010 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 09:35:16.783 | 42,020 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 09:33:11.489 | 42,020 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 09:30:09.851 | 42,010 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 09:29:40.112 | 42,010 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 09:29:09.254 | 42,020 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 09:27:31.559 | 42,010 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 09:27:01.119 | 42,020 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 09:24:43.494 | 42,020 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 09:22:12.622 | 42,020 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 09:21:42.316 | 42,030 | 40.000 | 42,140 | 40.000 |
| 09.10.2026 | 09:20:38.950 | 42,010 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 09:18:43.431 | 42,010 | 40.000 | 42,120 | 40.000 |
| 09.10.2026 | 09:18:04.018 | 42,020 | 40.000 | 42,130 | 40.000 |
| 09.10.2026 | 09:16:14.564 | 42,300 | 40.000 | 42,400 | 40.000 |
| 09.10.2026 | 09:15:39.936 | 42,310 | 40.000 | 42,410 | 40.000 |
| 09.10.2026 | 09:13:10.869 | 42,330 | 40.000 | 42,430 | 40.000 |
| 09.10.2026 | 09:12:40.115 | 42,320 | 40.000 | 42,420 | 40.000 |
| 09.10.2026 | 09:11:29.851 | 42,320 | 40.000 | 42,420 | 40.000 |
| 09.10.2026 | 09:09:24.130 | 42,300 | 40.000 | 42,400 | 40.000 |
| 09.10.2026 | 09:08:54.014 | 42,320 | 40.000 | 42,420 | 40.000 |
| 09.10.2026 | 09:07:41.546 | 42,320 | 40.000 | 42,420 | 40.000 |
| 09.10.2026 | 09:07:11.132 | 42,310 | 40.000 | 42,410 | 40.000 |
| 09.10.2026 | 09:06:40.941 | 42,320 | 40.000 | 42,420 | 40.000 |
| 09.10.2026 | 09:04:28.023 | 42,280 | 40.000 | 42,380 | 40.000 |
| 09.10.2026 | 09:03:55.914 | 42,270 | 40.000 | 42,370 | 40.000 |
| 09.10.2026 | 09:02:48.869 | 42,270 | 40.000 | 42,370 | 40.000 |
| 09.10.2026 | 09:01:33.107 | 42,280 | 40.000 | 42,380 | 40.000 |
| 09.10.2026 | 09:01:02.871 | 42,290 | 40.000 | 42,390 | 40.000 |
| 09.10.2026 | 08:59:23.114 | 42,250 | 40.000 | 42,410 | 40.000 |
| 09.10.2026 | 08:57:51.838 | 42,260 | 40.000 | 42,420 | 40.000 |
| 09.10.2026 | 08:57:18.123 | 42,250 | 40.000 | 42,410 | 40.000 |
| 09.10.2026 | 08:56:16.739 | 42,250 | 40.000 | 42,410 | 40.000 |
| 09.10.2026 | 08:55:31.766 | 42,260 | 40.000 | 42,420 | 40.000 |
| 09.10.2026 | 08:54:55.123 | 42,250 | 40.000 | 42,410 | 40.000 |
| 09.10.2026 | 08:51:37.711 | 42,260 | 40.000 | 42,420 | 40.000 |
| 09.10.2026 | 08:47:02.965 | 42,260 | 40.000 | 42,420 | 40.000 |
| 09.10.2026 | 08:45:30.924 | 42,250 | 40.000 | 42,410 | 40.000 |
| 09.10.2026 | 08:44:22.762 | 42,250 | 40.000 | 42,410 | 40.000 |
| 09.10.2026 | 08:40:46.542 | 42,230 | 40.000 | 42,390 | 40.000 |
| 09.10.2026 | 08:38:16.805 | 42,230 | 40.000 | 42,390 | 40.000 |