Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.05.2026 12:38:36.840 54,180 25.000 54,310 25.000
14.05.2026 12:37:47.942 54,200 25.000 54,330 25.000
14.05.2026 12:34:31.648 54,210 25.000 54,340 25.000
14.05.2026 12:33:57.284 54,200 25.000 54,330 25.000
14.05.2026 12:33:27.089 54,210 25.000 54,340 25.000
14.05.2026 12:32:25.565 54,190 25.000 54,330 25.000
14.05.2026 12:31:14.565 54,190 25.000 54,330 25.000
14.05.2026 12:28:42.272 54,200 25.000 54,330 25.000
14.05.2026 12:27:26.381 54,200 25.000 54,330 25.000
14.05.2026 12:26:56.278 54,190 25.000 54,320 25.000
14.05.2026 12:25:45.215 54,190 25.000 54,320 25.000
14.05.2026 12:24:36.026 54,190 25.000 54,320 25.000
14.05.2026 12:23:53.382 54,180 25.000 - -
14.05.2026 12:20:55.350 54,190 25.000 54,330 25.000
14.05.2026 12:18:52.352 54,180 25.000 54,320 25.000
14.05.2026 12:17:41.024 54,190 25.000 54,320 25.000
14.05.2026 12:14:37.822 54,210 25.000 54,330 25.000
14.05.2026 12:12:27.545 54,190 25.000 54,320 25.000
14.05.2026 12:11:52.273 54,180 25.000 54,300 25.000
14.05.2026 12:08:19.357 54,190 25.000 54,320 25.000
14.05.2026 12:06:21.341 54,160 25.000 54,290 25.000
14.05.2026 12:05:20.841 54,170 25.000 54,300 25.000
14.05.2026 12:04:29.161 54,170 25.000 54,310 25.000
14.05.2026 11:59:46.273 54,180 25.000 54,310 25.000
14.05.2026 11:58:32.913 54,160 25.000 54,290 25.000
14.05.2026 11:57:32.277 54,180 25.000 54,310 25.000
14.05.2026 11:56:22.381 54,180 25.000 54,310 25.000
14.05.2026 11:55:47.278 54,170 25.000 54,300 25.000
14.05.2026 11:55:16.293 54,180 25.000 54,310 25.000
14.05.2026 11:54:45.322 54,160 25.000 54,290 25.000
14.05.2026 11:52:09.739 54,190 25.000 54,320 25.000
14.05.2026 11:49:43.091 54,170 25.000 - -
14.05.2026 11:49:14.118 54,290 25.000 54,390 25.000
14.05.2026 11:48:43.563 54,300 25.000 54,400 25.000
14.05.2026 11:48:01.358 54,290 25.000 54,390 25.000
14.05.2026 11:44:41.576 54,310 25.000 54,410 25.000
14.05.2026 11:43:56.363 54,270 25.000 54,380 25.000
14.05.2026 11:41:38.270 54,280 25.000 54,390 25.000
14.05.2026 11:41:00.912 54,270 25.000 54,380 25.000
14.05.2026 11:40:29.271 54,270 25.000 54,380 25.000
14.05.2026 11:38:28.119 54,260 25.000 54,370 25.000
14.05.2026 11:36:22.888 54,310 25.000 54,410 25.000
14.05.2026 11:29:10.564 54,340 25.000 54,440 25.000
14.05.2026 11:28:22.017 54,330 25.000 54,430 25.000
14.05.2026 11:27:39.318 54,340 25.000 54,440 25.000
14.05.2026 11:25:55.282 54,340 25.000 54,440 25.000
14.05.2026 11:25:24.288 54,330 25.000 54,430 25.000
14.05.2026 11:24:53.324 54,340 25.000 54,440 25.000
14.05.2026 11:24:22.930 54,330 25.000 54,430 25.000
14.05.2026 11:23:19.329 54,340 25.000 54,440 25.000
14.05.2026 11:22:45.269 54,350 25.000 54,450 25.000
14.05.2026 11:21:05.054 54,350 25.000 54,450 25.000
14.05.2026 11:20:34.894 54,360 25.000 54,460 25.000
14.05.2026 11:15:07.829 54,340 25.000 54,440 25.000
14.05.2026 11:13:59.765 54,340 25.000 54,440 25.000
14.05.2026 11:12:56.549 54,340 25.000 54,440 25.000
14.05.2026 11:11:24.594 54,330 25.000 54,430 25.000
14.05.2026 11:06:48.570 54,370 25.000 54,470 25.000
14.05.2026 11:05:34.289 54,270 25.000 54,370 25.000
14.05.2026 11:05:03.651 54,260 25.000 54,360 25.000
14.05.2026 11:02:47.790 54,240 25.000 54,340 25.000
14.05.2026 10:59:43.619 54,270 25.000 54,370 25.000
14.05.2026 10:57:00.224 54,250 25.000 54,350 25.000
14.05.2026 10:54:47.737 54,260 25.000 54,360 25.000
14.05.2026 10:53:56.770 54,270 25.000 54,370 25.000
14.05.2026 10:50:14.800 54,250 25.000 54,350 25.000
14.05.2026 10:48:27.291 54,260 25.000 54,360 25.000
14.05.2026 10:47:57.239 54,250 25.000 54,350 25.000
14.05.2026 10:47:25.284 54,260 25.000 54,360 25.000
14.05.2026 10:45:13.058 54,270 25.000 54,370 25.000
14.05.2026 10:44:10.265 54,260 25.000 54,360 25.000
14.05.2026 10:41:59.269 54,270 25.000 54,370 25.000
14.05.2026 10:38:45.618 54,280 25.000 54,380 25.000
14.05.2026 10:35:10.128 54,280 25.000 54,380 25.000
14.05.2026 10:34:25.370 54,290 25.000 54,390 25.000
14.05.2026 10:33:39.695 54,280 25.000 54,380 25.000
14.05.2026 10:33:08.330 54,290 25.000 54,390 25.000
14.05.2026 10:29:59.296 54,270 25.000 54,370 25.000
14.05.2026 10:28:41.289 54,290 25.000 54,390 25.000
14.05.2026 10:28:11.341 54,280 25.000 54,380 25.000
14.05.2026 10:26:24.331 54,290 25.000 54,390 25.000
14.05.2026 10:24:19.709 54,290 25.000 54,390 25.000
14.05.2026 10:23:24.369 54,290 25.000 54,390 25.000
14.05.2026 10:22:52.834 54,300 25.000 54,400 25.000
14.05.2026 10:21:20.900 54,290 25.000 54,390 25.000
14.05.2026 10:20:16.515 54,290 25.000 54,390 25.000
14.05.2026 10:19:08.400 54,290 25.000 54,390 25.000
14.05.2026 10:12:39.258 54,300 25.000 54,400 25.000
14.05.2026 10:12:01.201 54,290 25.000 54,390 25.000
14.05.2026 10:10:51.461 54,290 25.000 54,390 25.000
14.05.2026 10:10:21.397 54,300 25.000 54,400 25.000
14.05.2026 10:09:17.758 54,290 25.000 54,400 25.000
14.05.2026 10:07:10.643 54,290 25.000 54,400 25.000
14.05.2026 10:06:34.306 54,280 25.000 54,390 25.000
14.05.2026 10:05:02.077 54,260 25.000 54,370 25.000
14.05.2026 10:02:55.471 54,260 25.000 54,360 25.000
14.05.2026 10:00:05.340 54,290 25.000 54,390 25.000
14.05.2026 09:59:34.397 54,260 25.000 54,360 25.000
14.05.2026 09:58:58.280 54,260 25.000 54,360 25.000
14.05.2026 09:56:51.921 54,260 25.000 54,360 25.000