E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 17:08:06.950 | 43,750 | 40.000 | 43,890 | 40.000 |
| 07.09.2026 | 17:05:25.294 | 43,730 | 40.000 | 43,880 | 40.000 |
| 07.09.2026 | 17:04:31.352 | 43,710 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 17:00:27.226 | 43,720 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 16:59:17.449 | 43,730 | 40.000 | 43,880 | 40.000 |
| 07.09.2026 | 16:55:34.385 | 43,740 | 40.000 | 43,920 | 40.000 |
| 07.09.2026 | 16:53:43.222 | 43,740 | 40.000 | 43,920 | 40.000 |
| 07.09.2026 | 16:52:43.264 | 43,740 | 40.000 | 43,920 | 40.000 |
| 07.09.2026 | 16:51:52.163 | 43,750 | 40.000 | 43,920 | 40.000 |
| 07.09.2026 | 16:50:17.043 | 43,730 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 16:48:53.914 | 43,760 | 40.000 | 43,960 | 40.000 |
| 07.09.2026 | 16:48:12.278 | 43,740 | 40.000 | 43,950 | 40.000 |
| 07.09.2026 | 16:46:21.313 | 43,760 | 40.000 | 43,950 | 40.000 |
| 07.09.2026 | 16:44:48.488 | 43,670 | 40.000 | 43,810 | 40.000 |
| 07.09.2026 | 16:44:15.956 | 43,680 | 40.000 | 43,820 | 40.000 |
| 07.09.2026 | 16:43:12.503 | 43,680 | 40.000 | 43,820 | 40.000 |
| 07.09.2026 | 16:39:01.141 | 43,660 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 16:38:28.450 | 43,660 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 16:36:46.679 | 43,730 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 16:36:11.251 | 43,710 | 40.000 | 43,850 | 40.000 |
| 07.09.2026 | 16:35:35.256 | 43,710 | 40.000 | 43,850 | 40.000 |
| 07.09.2026 | 16:34:46.356 | 43,720 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 16:34:15.512 | 43,710 | 40.000 | 43,850 | 40.000 |
| 07.09.2026 | 16:33:46.121 | - | - | 43,860 | 40.000 |
| 07.09.2026 | 16:32:43.244 | 43,720 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 16:32:09.053 | 43,710 | 40.000 | 43,850 | 40.000 |
| 07.09.2026 | 16:30:02.067 | 43,730 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 16:28:31.235 | 43,730 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 16:24:09.807 | 43,740 | 40.000 | 43,890 | 40.000 |
| 07.09.2026 | 16:22:52.888 | 43,750 | 40.000 | 43,900 | 40.000 |
| 07.09.2026 | 16:21:47.232 | 43,740 | 40.000 | 43,890 | 40.000 |
| 07.09.2026 | 16:21:17.507 | 43,740 | 40.000 | 43,890 | 40.000 |
| 07.09.2026 | 16:20:41.628 | 43,720 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 16:19:25.229 | 43,740 | 40.000 | 43,890 | 40.000 |
| 07.09.2026 | 16:18:46.093 | 43,750 | 40.000 | 43,910 | 40.000 |
| 07.09.2026 | 16:16:17.818 | 43,760 | 40.000 | 43,920 | 40.000 |
| 07.09.2026 | 16:14:05.079 | 43,770 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 16:13:31.528 | 43,770 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 16:12:18.401 | 43,780 | 40.000 | 43,940 | 40.000 |
| 07.09.2026 | 16:11:46.089 | 43,780 | 40.000 | 43,930 | 40.000 |
| 07.09.2026 | 16:11:07.229 | 43,800 | 40.000 | 43,950 | 40.000 |
| 07.09.2026 | 16:09:50.446 | 43,810 | 40.000 | 43,990 | 40.000 |
| 07.09.2026 | 16:08:02.433 | 43,790 | 40.000 | 43,970 | 40.000 |
| 07.09.2026 | 16:07:30.474 | 43,790 | 40.000 | 43,970 | 40.000 |
| 07.09.2026 | 16:05:53.430 | 43,850 | 40.000 | 43,980 | 40.000 |
| 07.09.2026 | 16:00:40.566 | 43,890 | 40.000 | 44,020 | 40.000 |
| 07.09.2026 | 16:00:06.365 | 43,900 | 40.000 | - | - |
| 07.09.2026 | 15:59:36.987 | 43,910 | 40.000 | 44,050 | 40.000 |
| 07.09.2026 | 15:59:05.213 | 43,920 | 40.000 | 44,060 | 40.000 |
| 07.09.2026 | 15:58:34.415 | 43,920 | 40.000 | 44,060 | 40.000 |
| 07.09.2026 | 15:55:51.078 | 43,920 | 40.000 | 44,070 | 40.000 |
| 07.09.2026 | 15:54:29.019 | 43,770 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 15:48:12.441 | 43,780 | 40.000 | 43,880 | 40.000 |
| 07.09.2026 | 15:47:11.194 | 43,770 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 15:46:04.226 | 43,760 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 15:44:39.614 | 43,780 | 40.000 | 43,880 | 40.000 |
| 07.09.2026 | 15:43:34.439 | 43,770 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 15:43:04.439 | 43,770 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 15:42:34.387 | 43,780 | 40.000 | 43,880 | 40.000 |
| 07.09.2026 | 15:38:27.575 | 43,760 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 15:34:57.038 | 43,760 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 15:34:17.420 | 43,760 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 15:33:45.486 | 43,770 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 15:32:39.069 | 43,770 | 40.000 | 43,870 | 40.000 |
| 07.09.2026 | 15:28:31.845 | 43,750 | 40.000 | 43,850 | 40.000 |
| 07.09.2026 | 15:27:59.569 | 43,760 | 40.000 | 43,860 | 40.000 |
| 07.09.2026 | 15:26:32.238 | 43,750 | 40.000 | 43,850 | 40.000 |
| 07.09.2026 | 15:22:28.590 | 43,740 | 40.000 | 43,840 | 40.000 |
| 07.09.2026 | 15:14:01.380 | 43,740 | 40.000 | 43,840 | 40.000 |
| 07.09.2026 | 15:12:55.525 | 43,750 | 40.000 | 43,850 | 40.000 |
| 07.09.2026 | 15:11:00.250 | 43,750 | 40.000 | 43,850 | 40.000 |
| 07.09.2026 | 15:05:24.258 | 43,740 | 40.000 | 43,840 | 40.000 |
| 07.09.2026 | 15:04:51.257 | 43,740 | 40.000 | 43,840 | 40.000 |
| 07.09.2026 | 15:04:10.712 | 43,730 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 15:02:21.666 | 43,740 | 40.000 | 43,840 | 40.000 |
| 07.09.2026 | 15:00:01.648 | 43,720 | 40.000 | 43,820 | 40.000 |
| 07.09.2026 | 14:59:02.412 | 43,730 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 14:52:11.486 | 43,740 | 40.000 | 43,840 | 40.000 |
| 07.09.2026 | 14:50:55.090 | 43,740 | 40.000 | 43,840 | 40.000 |
| 07.09.2026 | 14:49:53.849 | 43,730 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 14:48:06.233 | 43,730 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 14:41:43.347 | 43,730 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 14:41:10.368 | 43,730 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 14:40:39.350 | 43,730 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 14:38:51.783 | 43,740 | 40.000 | 43,840 | 40.000 |
| 07.09.2026 | 14:38:14.112 | 43,730 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 14:34:14.620 | 43,740 | 40.000 | 43,850 | 40.000 |
| 07.09.2026 | 14:33:42.565 | 43,740 | 40.000 | 43,840 | 40.000 |
| 07.09.2026 | 14:31:17.766 | 43,740 | 40.000 | 43,840 | 40.000 |
| 07.09.2026 | 14:29:39.570 | 43,740 | 40.000 | 43,840 | 40.000 |
| 07.09.2026 | 14:20:03.061 | 43,730 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 14:18:44.656 | 43,730 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 14:16:14.598 | 43,730 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 14:13:58.934 | 43,730 | 40.000 | 43,830 | 40.000 |
| 07.09.2026 | 14:12:58.515 | 43,740 | 40.000 | 43,840 | 40.000 |
| 07.09.2026 | 14:11:32.373 | 43,720 | 40.000 | 43,820 | 40.000 |
| 07.09.2026 | 14:06:18.632 | 43,720 | 40.000 | 43,820 | 40.000 |
| 07.09.2026 | 14:05:29.205 | 43,720 | 40.000 | 43,820 | 40.000 |
| 07.09.2026 | 14:04:23.260 | 43,720 | 40.000 | 43,820 | 40.000 |
| 07.09.2026 | 14:03:50.241 | 43,720 | 40.000 | 43,820 | 40.000 |