E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 14:21:47.669 | 43,550 | 40.000 | 43,680 | 40.000 |
| 08.09.2026 | 14:19:36.227 | 43,530 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 14:19:07.995 | 43,530 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 14:18:32.518 | 43,540 | 40.000 | 43,660 | 40.000 |
| 08.09.2026 | 14:17:57.688 | 43,530 | 40.000 | 43,650 | 40.000 |
| 08.09.2026 | 14:17:20.297 | 43,530 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 14:16:24.552 | 43,510 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 14:14:21.967 | 43,520 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 14:13:47.421 | 43,510 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 14:12:23.377 | 43,510 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 14:08:12.502 | 43,520 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 14:06:33.726 | 43,530 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 14:05:33.327 | 43,520 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 14:04:57.373 | 43,530 | 40.000 | 43,650 | 40.000 |
| 08.09.2026 | 14:04:10.612 | 43,530 | 40.000 | 43,650 | 40.000 |
| 08.09.2026 | 14:02:55.290 | 43,520 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 14:01:28.850 | 43,520 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 14:00:56.892 | 43,520 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 14:00:13.215 | 43,540 | 40.000 | 43,650 | 40.000 |
| 08.09.2026 | 13:59:42.019 | 43,530 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 13:58:58.719 | 43,530 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 13:56:41.758 | 43,520 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 13:54:49.237 | 43,540 | 40.000 | 43,650 | 40.000 |
| 08.09.2026 | 13:54:18.229 | 43,530 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 13:53:47.746 | 43,540 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 13:53:07.667 | 43,480 | 40.000 | 43,580 | 40.000 |
| 08.09.2026 | 13:52:38.610 | 43,480 | 40.000 | 43,580 | 40.000 |
| 08.09.2026 | 13:51:26.518 | 43,480 | 40.000 | 43,580 | 40.000 |
| 08.09.2026 | 13:50:23.759 | 43,480 | 40.000 | 43,580 | 40.000 |
| 08.09.2026 | 13:45:27.494 | 43,480 | 40.000 | 43,580 | 40.000 |
| 08.09.2026 | 13:42:12.643 | 43,480 | 40.000 | 43,580 | 40.000 |
| 08.09.2026 | 13:39:28.083 | 43,460 | 40.000 | 43,560 | 40.000 |
| 08.09.2026 | 13:36:59.114 | 43,470 | 40.000 | 43,570 | 40.000 |
| 08.09.2026 | 13:36:10.235 | 43,470 | 40.000 | 43,570 | 40.000 |
| 08.09.2026 | 13:35:02.213 | 43,480 | 40.000 | 43,580 | 40.000 |
| 08.09.2026 | 13:34:29.038 | 43,470 | 40.000 | 43,570 | 40.000 |
| 08.09.2026 | 13:32:01.240 | 43,480 | 40.000 | 43,580 | 40.000 |
| 08.09.2026 | 13:31:28.244 | 43,490 | 40.000 | 43,590 | 40.000 |
| 08.09.2026 | 13:27:46.870 | 43,470 | 40.000 | 43,570 | 40.000 |
| 08.09.2026 | 13:26:58.612 | 43,470 | 40.000 | 43,570 | 40.000 |
| 08.09.2026 | 13:24:36.752 | 43,450 | 40.000 | 43,560 | 40.000 |
| 08.09.2026 | 13:23:25.229 | 43,490 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 13:21:37.296 | 43,390 | 40.000 | 43,550 | 40.000 |
| 08.09.2026 | 13:19:54.937 | 43,420 | 40.000 | 43,570 | 40.000 |
| 08.09.2026 | 13:19:11.246 | 43,390 | 40.000 | 43,550 | 40.000 |
| 08.09.2026 | 13:18:09.610 | 43,410 | 40.000 | 43,580 | 40.000 |
| 08.09.2026 | 13:17:36.368 | 43,400 | 40.000 | 43,530 | 40.000 |
| 08.09.2026 | 13:13:50.359 | 43,470 | 40.000 | 43,580 | 40.000 |
| 08.09.2026 | 13:09:58.523 | 43,510 | 40.000 | 43,650 | 40.000 |
| 08.09.2026 | 13:07:48.451 | 43,490 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 13:07:09.237 | 43,490 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 13:05:46.065 | 43,490 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 13:05:16.132 | 43,490 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 13:02:36.840 | 43,490 | 40.000 | 43,600 | 40.000 |
| 08.09.2026 | 13:02:03.289 | 43,510 | 40.000 | 43,610 | 40.000 |
| 08.09.2026 | 13:01:22.508 | 43,530 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 12:58:00.539 | 43,540 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 12:56:37.264 | 43,520 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 12:54:55.734 | 43,450 | 40.000 | 43,560 | 40.000 |
| 08.09.2026 | 12:52:59.820 | 43,510 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 12:51:30.804 | 43,510 | 40.000 | 43,610 | 40.000 |
| 08.09.2026 | 12:50:57.021 | 43,510 | 40.000 | 43,610 | 40.000 |
| 08.09.2026 | 12:45:22.032 | 43,520 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 12:43:21.839 | 43,490 | 40.000 | 43,590 | 40.000 |
| 08.09.2026 | 12:42:42.759 | 43,510 | 40.000 | 43,610 | 40.000 |
| 08.09.2026 | 12:41:53.730 | 43,540 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 12:40:35.027 | 43,530 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 12:38:38.520 | 43,530 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 12:38:02.831 | 43,530 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 12:37:34.189 | 43,530 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 12:36:53.026 | 43,530 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 12:35:56.754 | 43,540 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 12:34:47.196 | 43,520 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 12:34:05.837 | 43,530 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 12:33:35.825 | 43,530 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 12:31:39.004 | 43,540 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 12:31:04.321 | 43,540 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 12:30:31.281 | 43,540 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 12:28:46.515 | 43,540 | 40.000 | 43,660 | 40.000 |
| 08.09.2026 | 12:25:33.880 | 43,560 | 40.000 | 43,660 | 40.000 |
| 08.09.2026 | 12:23:53.657 | 43,550 | 40.000 | 43,650 | 40.000 |
| 08.09.2026 | 12:23:03.710 | 43,550 | 40.000 | 43,650 | 40.000 |
| 08.09.2026 | 12:22:21.622 | 43,570 | 40.000 | 43,670 | 40.000 |
| 08.09.2026 | 12:20:21.494 | 43,530 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 12:19:33.748 | 43,540 | 40.000 | 43,640 | 40.000 |
| 08.09.2026 | 12:17:28.420 | 43,520 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 12:16:10.043 | 43,530 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 12:13:09.386 | 43,510 | 40.000 | 43,610 | 40.000 |
| 08.09.2026 | 12:12:24.877 | 43,510 | 40.000 | 43,610 | 40.000 |
| 08.09.2026 | 12:08:18.297 | 43,520 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 12:07:49.524 | 43,520 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 12:06:25.567 | 43,530 | 40.000 | 43,630 | 40.000 |
| 08.09.2026 | 12:04:48.353 | 43,520 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 12:03:17.292 | 43,520 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 12:01:13.975 | 43,520 | 40.000 | 43,620 | 40.000 |
| 08.09.2026 | 12:00:05.377 | 43,510 | 40.000 | 43,610 | 40.000 |
| 08.09.2026 | 11:55:27.946 | 43,500 | 40.000 | 43,600 | 40.000 |
| 08.09.2026 | 11:49:43.054 | 43,480 | 40.000 | 43,580 | 40.000 |
| 08.09.2026 | 11:47:44.224 | 43,480 | 40.000 | 43,580 | 40.000 |
| 08.09.2026 | 11:47:13.078 | 43,490 | 40.000 | 43,590 | 40.000 |