E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.12.2025 | 19:59:45.192 | 40,290 | 40.000 | 40,390 | 40.000 |
| 01.12.2025 | 19:59:11.531 | 40,300 | 40.000 | 40,400 | 40.000 |
| 01.12.2025 | 19:58:37.232 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 19:58:02.098 | 40,290 | 40.000 | 40,390 | 40.000 |
| 01.12.2025 | 19:57:30.651 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.12.2025 | 19:56:12.639 | 40,270 | 40.000 | 40,370 | 40.000 |
| 01.12.2025 | 19:55:08.602 | 40,270 | 40.000 | 40,370 | 40.000 |
| 01.12.2025 | 19:54:13.143 | 40,270 | 40.000 | 40,370 | 40.000 |
| 01.12.2025 | 19:52:38.147 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.12.2025 | 19:52:03.105 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.12.2025 | 19:51:22.776 | 40,270 | 40.000 | 40,370 | 40.000 |
| 01.12.2025 | 19:50:39.908 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.12.2025 | 19:49:00.593 | 40,290 | 40.000 | 40,390 | 40.000 |
| 01.12.2025 | 19:48:20.475 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:47:48.033 | 40,360 | 40.000 | 40,460 | 40.000 |
| 01.12.2025 | 19:47:10.557 | 40,350 | 40.000 | 40,450 | 40.000 |
| 01.12.2025 | 19:46:38.258 | 40,350 | 40.000 | 40,450 | 40.000 |
| 01.12.2025 | 19:46:01.580 | 40,340 | 40.000 | 40,440 | 40.000 |
| 01.12.2025 | 19:45:25.315 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 19:44:50.080 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 19:44:04.785 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:43:26.625 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 19:42:37.026 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 19:42:01.166 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 19:40:46.280 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:40:05.270 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:39:07.533 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:38:17.474 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 19:37:44.515 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 19:37:09.017 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:36:30.016 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 19:35:41.558 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:34:54.122 | 40,290 | 40.000 | 40,390 | 40.000 |
| 01.12.2025 | 19:34:05.184 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:32:33.365 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:31:58.512 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:31:27.189 | 40,340 | 40.000 | 40,440 | 40.000 |
| 01.12.2025 | 19:30:54.870 | 40,350 | 40.000 | 40,450 | 40.000 |
| 01.12.2025 | 19:30:16.152 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:29:33.471 | 40,340 | 40.000 | 40,440 | 40.000 |
| 01.12.2025 | 19:28:56.479 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:28:24.722 | 40,340 | 40.000 | 40,440 | 40.000 |
| 01.12.2025 | 19:27:18.476 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:26:43.706 | 40,350 | 40.000 | 40,450 | 40.000 |
| 01.12.2025 | 19:26:11.417 | 40,340 | 40.000 | 40,440 | 40.000 |
| 01.12.2025 | 19:25:33.479 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 19:24:59.887 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:24:14.627 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:23:26.423 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 19:22:37.691 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:21:30.567 | 40,290 | 40.000 | 40,390 | 40.000 |
| 01.12.2025 | 19:20:53.390 | 40,290 | 40.000 | 40,390 | 40.000 |
| 01.12.2025 | 19:20:18.469 | 40,300 | 40.000 | 40,400 | 40.000 |
| 01.12.2025 | 19:19:39.493 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:18:58.914 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:17:42.117 | 40,290 | 40.000 | 40,390 | 40.000 |
| 01.12.2025 | 19:17:08.219 | 40,300 | 40.000 | 40,400 | 40.000 |
| 01.12.2025 | 19:16:33.459 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:15:46.279 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:15:08.165 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:14:33.131 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:13:45.031 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:13:08.749 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:12:30.995 | 40,300 | 40.000 | 40,400 | 40.000 |
| 01.12.2025 | 19:11:27.550 | 40,300 | 40.000 | 40,400 | 40.000 |
| 01.12.2025 | 19:10:51.467 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.12.2025 | 19:10:13.953 | 40,270 | 40.000 | 40,370 | 40.000 |
| 01.12.2025 | 19:09:14.532 | 40,260 | 40.000 | 40,360 | 40.000 |
| 01.12.2025 | 19:08:43.457 | 40,280 | 40.000 | 40,380 | 40.000 |
| 01.12.2025 | 19:07:05.971 | 40,270 | 40.000 | 40,370 | 40.000 |
| 01.12.2025 | 19:06:28.244 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:05:56.698 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 19:05:11.765 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:04:37.722 | 40,300 | 40.000 | 40,400 | 40.000 |
| 01.12.2025 | 19:03:56.719 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:03:24.965 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 19:02:43.708 | 40,340 | 40.000 | 40,440 | 40.000 |
| 01.12.2025 | 19:02:05.345 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:01:23.470 | 40,340 | 40.000 | 40,440 | 40.000 |
| 01.12.2025 | 19:00:52.029 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 19:00:17.333 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 18:59:30.835 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 18:58:32.723 | 40,350 | 40.000 | 40,450 | 40.000 |
| 01.12.2025 | 18:57:55.355 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 18:57:03.160 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 18:56:31.477 | 40,300 | 40.000 | 40,400 | 40.000 |
| 01.12.2025 | 18:56:00.318 | 40,310 | 40.000 | 40,410 | 40.000 |
| 01.12.2025 | 18:54:47.782 | 40,320 | 40.000 | 40,420 | 40.000 |
| 01.12.2025 | 18:53:57.788 | 40,330 | 40.000 | 40,430 | 40.000 |
| 01.12.2025 | 18:53:17.876 | 40,340 | 40.000 | 40,440 | 40.000 |
| 01.12.2025 | 18:52:35.826 | 40,360 | 40.000 | 40,460 | 40.000 |
| 01.12.2025 | 18:52:05.514 | 40,360 | 40.000 | 40,460 | 40.000 |
| 01.12.2025 | 18:51:25.171 | 40,360 | 40.000 | 40,460 | 40.000 |
| 01.12.2025 | 18:50:35.069 | 40,360 | 40.000 | 40,460 | 40.000 |
| 01.12.2025 | 18:49:52.010 | 40,370 | 40.000 | 40,470 | 40.000 |
| 01.12.2025 | 18:49:20.574 | 40,380 | 40.000 | 40,480 | 40.000 |
| 01.12.2025 | 18:47:45.495 | 40,360 | 40.000 | 40,460 | 40.000 |
| 01.12.2025 | 18:47:11.438 | 40,370 | 40.000 | 40,470 | 40.000 |
| 01.12.2025 | 18:46:07.959 | 40,350 | 40.000 | 40,450 | 40.000 |
| 01.12.2025 | 18:45:26.145 | 40,340 | 40.000 | 40,440 | 40.000 |