Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.09.2026 20:00:04.957 - - - -
03.09.2026 19:59:24.461 45,440 40.000 45,540 40.000
03.09.2026 19:55:10.478 45,480 40.000 45,580 40.000
03.09.2026 19:54:21.501 45,470 40.000 45,570 40.000
03.09.2026 19:53:21.198 45,470 40.000 45,570 40.000
03.09.2026 19:51:59.602 45,480 40.000 45,580 40.000
03.09.2026 19:51:29.503 45,470 40.000 45,570 40.000
03.09.2026 19:50:54.207 45,480 40.000 45,580 40.000
03.09.2026 19:49:54.049 45,500 40.000 45,600 40.000
03.09.2026 19:47:51.475 45,500 40.000 45,600 40.000
03.09.2026 19:46:51.009 45,490 40.000 45,590 40.000
03.09.2026 19:46:20.930 45,480 40.000 45,580 40.000
03.09.2026 19:42:08.524 45,480 40.000 45,580 40.000
03.09.2026 19:41:27.845 45,470 40.000 45,570 40.000
03.09.2026 19:40:25.390 45,470 40.000 45,570 40.000
03.09.2026 19:38:45.965 45,450 40.000 45,550 40.000
03.09.2026 19:38:10.240 45,440 40.000 45,540 40.000
03.09.2026 19:36:49.798 45,470 40.000 45,570 40.000
03.09.2026 19:35:02.497 45,560 40.000 45,660 40.000
03.09.2026 19:34:32.113 45,570 40.000 45,670 40.000
03.09.2026 19:32:41.490 45,550 40.000 45,650 40.000
03.09.2026 19:29:41.518 45,540 40.000 45,640 40.000
03.09.2026 19:28:41.022 45,540 40.000 45,640 40.000
03.09.2026 19:25:47.339 45,530 40.000 45,630 40.000
03.09.2026 19:25:17.333 45,540 40.000 45,640 40.000
03.09.2026 19:24:16.195 45,520 40.000 45,620 40.000
03.09.2026 19:23:15.239 45,540 40.000 45,640 40.000
03.09.2026 19:21:11.246 45,550 40.000 45,650 40.000
03.09.2026 19:20:05.132 45,500 40.000 45,600 40.000
03.09.2026 19:18:24.008 45,500 40.000 45,600 40.000
03.09.2026 19:17:52.054 45,510 40.000 45,610 40.000
03.09.2026 19:16:58.868 45,490 40.000 45,590 40.000
03.09.2026 19:15:54.413 45,490 40.000 45,590 40.000
03.09.2026 19:14:53.595 45,490 40.000 45,590 40.000
03.09.2026 19:14:21.456 45,480 40.000 45,580 40.000
03.09.2026 19:13:21.254 45,460 40.000 45,560 40.000
03.09.2026 19:12:16.464 45,500 40.000 45,600 40.000
03.09.2026 19:10:30.264 45,480 40.000 45,580 40.000
03.09.2026 19:09:59.746 45,450 40.000 45,550 40.000
03.09.2026 19:08:02.098 45,430 40.000 45,530 40.000
03.09.2026 19:07:21.451 45,440 40.000 45,540 40.000
03.09.2026 19:06:51.207 45,450 40.000 45,550 40.000
03.09.2026 19:05:31.571 45,410 40.000 45,510 40.000
03.09.2026 19:04:43.963 45,420 40.000 45,520 40.000
03.09.2026 19:02:57.267 45,390 40.000 45,490 40.000
03.09.2026 19:02:26.932 45,400 40.000 45,500 40.000
03.09.2026 19:00:45.205 45,400 40.000 45,500 40.000
03.09.2026 18:58:07.210 45,350 40.000 45,450 40.000
03.09.2026 18:54:11.914 45,290 40.000 45,390 40.000
03.09.2026 18:53:41.599 45,300 40.000 45,400 40.000
03.09.2026 18:53:11.482 45,310 40.000 45,410 40.000
03.09.2026 18:52:41.199 45,320 40.000 45,420 40.000
03.09.2026 18:48:38.228 45,340 40.000 45,440 40.000
03.09.2026 18:48:08.129 45,330 40.000 45,430 40.000
03.09.2026 18:47:08.212 45,310 40.000 45,410 40.000
03.09.2026 18:43:15.996 45,280 40.000 45,380 40.000
03.09.2026 18:42:45.820 45,310 40.000 45,410 40.000
03.09.2026 18:40:41.690 45,290 40.000 45,390 40.000
03.09.2026 18:39:36.205 45,250 40.000 45,350 40.000
03.09.2026 18:39:06.214 45,260 40.000 45,360 40.000
03.09.2026 18:38:03.213 45,250 40.000 45,350 40.000
03.09.2026 18:36:18.496 45,260 40.000 45,360 40.000
03.09.2026 18:35:14.195 45,210 40.000 45,310 40.000
03.09.2026 18:34:11.418 45,230 40.000 45,330 40.000
03.09.2026 18:33:21.957 45,240 40.000 45,340 40.000
03.09.2026 18:32:37.156 45,280 40.000 45,380 40.000
03.09.2026 18:31:56.878 45,320 40.000 45,420 40.000
03.09.2026 18:29:37.176 45,360 40.000 45,460 40.000
03.09.2026 18:27:27.511 45,470 40.000 45,570 40.000
03.09.2026 18:26:39.787 45,460 40.000 45,560 40.000
03.09.2026 18:26:05.653 45,460 40.000 45,560 40.000
03.09.2026 18:25:30.211 45,490 40.000 45,590 40.000
03.09.2026 18:23:39.097 45,500 40.000 45,600 40.000
03.09.2026 18:22:53.436 45,520 40.000 45,620 40.000
03.09.2026 18:21:48.226 45,540 40.000 45,640 40.000
03.09.2026 18:20:48.123 45,540 40.000 45,640 40.000
03.09.2026 18:20:09.217 45,530 40.000 45,630 40.000
03.09.2026 18:19:39.004 45,550 40.000 45,650 40.000
03.09.2026 18:18:33.196 45,530 40.000 45,630 40.000
03.09.2026 18:16:58.523 45,470 40.000 45,570 40.000
03.09.2026 18:15:52.507 45,500 40.000 45,600 40.000
03.09.2026 18:15:17.400 45,490 40.000 45,590 40.000
03.09.2026 18:11:07.608 45,460 40.000 45,560 40.000
03.09.2026 18:09:44.190 45,460 40.000 45,560 40.000
03.09.2026 18:08:33.920 45,490 40.000 45,590 40.000
03.09.2026 18:04:35.524 45,530 40.000 45,630 40.000
03.09.2026 18:02:26.324 45,650 40.000 45,750 40.000
03.09.2026 18:01:55.408 45,640 40.000 45,740 40.000
03.09.2026 18:00:55.077 45,640 40.000 45,740 40.000
03.09.2026 18:00:07.019 45,690 40.000 45,790 40.000
03.09.2026 17:58:36.195 45,700 40.000 45,800 40.000
03.09.2026 17:58:05.578 45,730 40.000 45,830 40.000
03.09.2026 17:55:25.540 45,710 40.000 45,810 40.000
03.09.2026 17:52:50.214 45,760 40.000 45,860 40.000
03.09.2026 17:50:31.073 45,810 40.000 45,910 40.000
03.09.2026 17:50:00.872 45,830 40.000 45,930 40.000
03.09.2026 17:48:39.199 45,820 40.000 45,920 40.000
03.09.2026 17:48:08.377 45,830 40.000 45,930 40.000
03.09.2026 17:47:27.125 45,790 40.000 45,890 40.000
03.09.2026 17:46:25.140 45,790 40.000 45,890 40.000