E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 19:01:32.971 | 42,310 | 40.000 | 42,410 | 40.000 |
| 29.06.2026 | 19:00:26.159 | 42,330 | 40.000 | 42,430 | 40.000 |
| 29.06.2026 | 18:59:51.668 | 42,310 | 40.000 | 42,410 | 40.000 |
| 29.06.2026 | 18:57:34.929 | 42,330 | 40.000 | 42,430 | 40.000 |
| 29.06.2026 | 18:56:30.031 | 42,310 | 40.000 | 42,410 | 40.000 |
| 29.06.2026 | 18:49:05.261 | 42,250 | 40.000 | 42,350 | 40.000 |
| 29.06.2026 | 18:48:33.265 | 42,220 | 40.000 | 42,320 | 40.000 |
| 29.06.2026 | 18:48:00.434 | 42,210 | 40.000 | 42,310 | 40.000 |
| 29.06.2026 | 18:47:09.054 | 42,220 | 40.000 | 42,320 | 40.000 |
| 29.06.2026 | 18:46:30.555 | 42,230 | 40.000 | 42,330 | 40.000 |
| 29.06.2026 | 18:45:50.631 | 42,230 | 40.000 | 42,330 | 40.000 |
| 29.06.2026 | 18:44:42.960 | 42,240 | 40.000 | 42,340 | 40.000 |
| 29.06.2026 | 18:44:07.199 | 42,270 | 40.000 | 42,370 | 40.000 |
| 29.06.2026 | 18:43:35.737 | 42,270 | 40.000 | 42,370 | 40.000 |
| 29.06.2026 | 18:38:57.894 | 42,270 | 40.000 | 42,370 | 40.000 |
| 29.06.2026 | 18:37:06.791 | 42,280 | 40.000 | 42,380 | 40.000 |
| 29.06.2026 | 18:34:45.862 | 42,320 | 40.000 | 42,420 | 40.000 |
| 29.06.2026 | 18:34:11.059 | 42,320 | 40.000 | 42,420 | 40.000 |
| 29.06.2026 | 18:33:31.006 | 42,350 | 40.000 | 42,450 | 40.000 |
| 29.06.2026 | 18:32:59.066 | 42,360 | 40.000 | 42,460 | 40.000 |
| 29.06.2026 | 18:32:28.986 | 42,360 | 40.000 | 42,460 | 40.000 |
| 29.06.2026 | 18:31:50.957 | 42,380 | 40.000 | 42,480 | 40.000 |
| 29.06.2026 | 18:30:35.419 | 42,350 | 40.000 | 42,450 | 40.000 |
| 29.06.2026 | 18:29:23.140 | 42,340 | 40.000 | 42,440 | 40.000 |
| 29.06.2026 | 18:28:32.101 | 42,340 | 40.000 | 42,440 | 40.000 |
| 29.06.2026 | 18:27:44.881 | 42,320 | 40.000 | 42,420 | 40.000 |
| 29.06.2026 | 18:27:09.846 | 42,320 | 40.000 | 42,420 | 40.000 |
| 29.06.2026 | 18:25:24.771 | 42,130 | 40.000 | 42,230 | 40.000 |
| 29.06.2026 | 18:24:39.736 | 42,130 | 40.000 | 42,230 | 40.000 |
| 29.06.2026 | 18:23:07.574 | 42,140 | 40.000 | 42,240 | 40.000 |
| 29.06.2026 | 18:21:54.562 | 42,120 | 40.000 | 42,220 | 40.000 |
| 29.06.2026 | 18:20:42.680 | 42,110 | 40.000 | 42,210 | 40.000 |
| 29.06.2026 | 18:18:47.308 | 42,210 | 40.000 | 42,310 | 40.000 |
| 29.06.2026 | 18:17:09.450 | 42,230 | 40.000 | 42,330 | 40.000 |
| 29.06.2026 | 18:15:39.709 | 42,290 | 40.000 | 42,390 | 40.000 |
| 29.06.2026 | 18:14:25.795 | 42,290 | 40.000 | 42,390 | 40.000 |
| 29.06.2026 | 18:13:35.736 | 42,290 | 40.000 | 42,390 | 40.000 |
| 29.06.2026 | 18:12:20.045 | 42,310 | 40.000 | 42,410 | 40.000 |
| 29.06.2026 | 18:11:48.368 | 42,310 | 40.000 | 42,410 | 40.000 |
| 29.06.2026 | 18:09:52.822 | 42,280 | 40.000 | 42,380 | 40.000 |
| 29.06.2026 | 18:09:20.859 | 42,280 | 40.000 | 42,380 | 40.000 |
| 29.06.2026 | 18:08:49.800 | 42,290 | 40.000 | 42,390 | 40.000 |
| 29.06.2026 | 18:08:21.215 | 42,270 | 40.000 | 42,370 | 40.000 |
| 29.06.2026 | 18:06:39.414 | 42,300 | 40.000 | 42,400 | 40.000 |
| 29.06.2026 | 18:05:36.543 | 42,310 | 40.000 | 42,410 | 40.000 |
| 29.06.2026 | 18:03:59.738 | 42,280 | 40.000 | 42,380 | 40.000 |
| 29.06.2026 | 18:03:27.480 | 42,280 | 40.000 | 42,380 | 40.000 |
| 29.06.2026 | 18:02:17.577 | 42,300 | 40.000 | 42,400 | 40.000 |
| 29.06.2026 | 18:00:34.882 | 42,300 | 40.000 | 42,400 | 40.000 |
| 29.06.2026 | 17:57:49.575 | 42,240 | 40.000 | 42,340 | 40.000 |
| 29.06.2026 | 17:56:43.025 | 42,230 | 40.000 | 42,330 | 40.000 |
| 29.06.2026 | 17:55:01.964 | 42,230 | 40.000 | 42,330 | 40.000 |
| 29.06.2026 | 17:53:51.754 | 42,190 | 40.000 | 42,290 | 40.000 |
| 29.06.2026 | 17:50:26.379 | 42,180 | 40.000 | 42,280 | 40.000 |
| 29.06.2026 | 17:49:38.342 | 42,180 | 40.000 | 42,280 | 40.000 |
| 29.06.2026 | 17:47:45.974 | 42,200 | 40.000 | 42,300 | 40.000 |
| 29.06.2026 | 17:46:41.558 | 42,200 | 40.000 | 42,300 | 40.000 |
| 29.06.2026 | 17:46:08.469 | 42,200 | 40.000 | 42,300 | 40.000 |
| 29.06.2026 | 17:43:10.853 | 42,120 | 40.000 | 42,220 | 40.000 |
| 29.06.2026 | 17:41:29.283 | 42,110 | 40.000 | 42,210 | 40.000 |
| 29.06.2026 | 17:40:47.237 | 42,110 | 40.000 | 42,210 | 40.000 |
| 29.06.2026 | 17:39:38.989 | 42,110 | 40.000 | 42,210 | 40.000 |
| 29.06.2026 | 17:38:34.992 | 42,120 | 40.000 | 42,220 | 40.000 |
| 29.06.2026 | 17:37:28.868 | 42,090 | 40.000 | 42,190 | 40.000 |
| 29.06.2026 | 17:35:50.665 | 42,070 | 40.000 | 42,170 | 40.000 |
| 29.06.2026 | 17:34:35.424 | 42,090 | 40.000 | 42,190 | 40.000 |
| 29.06.2026 | 17:34:04.160 | 42,120 | 40.000 | 42,220 | 40.000 |
| 29.06.2026 | 17:32:21.980 | 42,150 | 40.000 | 42,250 | 40.000 |
| 29.06.2026 | 17:30:41.001 | 42,120 | 40.000 | 42,220 | 40.000 |
| 29.06.2026 | 17:29:54.882 | 42,090 | 40.000 | 42,190 | 40.000 |
| 29.06.2026 | 17:29:28.234 | 42,070 | 40.000 | 42,170 | 40.000 |
| 29.06.2026 | 17:28:49.762 | 42,060 | 40.000 | 42,160 | 40.000 |
| 29.06.2026 | 17:28:15.913 | 42,070 | 40.000 | 42,170 | 40.000 |
| 29.06.2026 | 17:27:44.054 | 42,070 | 40.000 | 42,170 | 40.000 |
| 29.06.2026 | 17:27:09.771 | 42,020 | 40.000 | 42,120 | 40.000 |
| 29.06.2026 | 17:26:35.668 | 41,990 | 40.000 | 42,090 | 40.000 |
| 29.06.2026 | 17:18:48.326 | 42,050 | 40.000 | 42,150 | 40.000 |
| 29.06.2026 | 17:16:34.411 | 42,080 | 40.000 | 42,180 | 40.000 |
| 29.06.2026 | 17:15:56.756 | 42,100 | 40.000 | 42,200 | 40.000 |
| 29.06.2026 | 17:13:00.917 | 42,140 | 40.000 | 42,240 | 40.000 |
| 29.06.2026 | 17:11:53.217 | 42,150 | 40.000 | 42,250 | 40.000 |
| 29.06.2026 | 17:10:21.764 | 42,160 | 40.000 | 42,260 | 40.000 |
| 29.06.2026 | 17:09:46.613 | 42,150 | 40.000 | 42,250 | 40.000 |
| 29.06.2026 | 17:09:13.870 | 42,140 | 40.000 | 42,240 | 40.000 |
| 29.06.2026 | 17:08:43.905 | 42,140 | 40.000 | 42,240 | 40.000 |
| 29.06.2026 | 17:07:31.268 | 42,140 | 40.000 | 42,240 | 40.000 |
| 29.06.2026 | 17:06:57.556 | 42,110 | 40.000 | 42,210 | 40.000 |
| 29.06.2026 | 17:05:50.869 | 42,110 | 40.000 | 42,210 | 40.000 |
| 29.06.2026 | 17:05:16.452 | 42,090 | 40.000 | 42,190 | 40.000 |
| 29.06.2026 | 17:04:44.523 | 42,090 | 40.000 | 42,190 | 40.000 |
| 29.06.2026 | 17:04:13.852 | 42,120 | 40.000 | 42,220 | 40.000 |
| 29.06.2026 | 17:03:30.813 | 42,120 | 40.000 | 42,220 | 40.000 |
| 29.06.2026 | 17:01:47.447 | 42,110 | 40.000 | 42,210 | 40.000 |
| 29.06.2026 | 17:00:40.489 | 42,100 | 40.000 | 42,200 | 40.000 |
| 29.06.2026 | 17:00:06.329 | 42,100 | 40.000 | 42,200 | 40.000 |
| 29.06.2026 | 16:59:37.003 | 42,090 | 40.000 | 42,190 | 40.000 |
| 29.06.2026 | 16:58:23.438 | 42,080 | 40.000 | 42,180 | 40.000 |
| 29.06.2026 | 16:56:07.383 | 42,140 | 40.000 | 42,240 | 40.000 |
| 29.06.2026 | 16:55:31.168 | 42,110 | 40.000 | 42,210 | 40.000 |
| 29.06.2026 | 16:54:59.766 | 42,140 | 40.000 | 42,240 | 40.000 |