E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 22:00:30.870 | - | - | - | - |
| 24.11.2025 | 20:14:38.029 | - | - | - | - |
| 24.11.2025 | 20:00:00.081 | - | - | - | - |
| 24.11.2025 | 19:59:27.943 | 37,960 | 40.000 | 38,060 | 40.000 |
| 24.11.2025 | 19:58:51.806 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:58:10.864 | 37,960 | 40.000 | 38,060 | 40.000 |
| 24.11.2025 | 19:57:20.334 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:56:32.065 | 37,930 | 40.000 | 38,030 | 40.000 |
| 24.11.2025 | 19:56:00.748 | 37,970 | 40.000 | 38,070 | 40.000 |
| 24.11.2025 | 19:55:22.729 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:54:46.487 | 38,000 | 40.000 | 38,100 | 40.000 |
| 24.11.2025 | 19:54:06.722 | 38,010 | 40.000 | 38,110 | 40.000 |
| 24.11.2025 | 19:53:09.406 | 38,000 | 40.000 | 38,100 | 40.000 |
| 24.11.2025 | 19:52:37.955 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:52:06.316 | 38,020 | 40.000 | 38,120 | 40.000 |
| 24.11.2025 | 19:50:55.036 | 38,010 | 40.000 | 38,110 | 40.000 |
| 24.11.2025 | 19:50:18.681 | 38,000 | 40.000 | 38,100 | 40.000 |
| 24.11.2025 | 19:49:42.321 | 38,010 | 40.000 | 38,110 | 40.000 |
| 24.11.2025 | 19:49:06.322 | 38,030 | 40.000 | 38,130 | 40.000 |
| 24.11.2025 | 19:48:20.184 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:47:35.055 | 37,980 | 40.000 | 38,080 | 40.000 |
| 24.11.2025 | 19:47:00.224 | 38,000 | 40.000 | 38,100 | 40.000 |
| 24.11.2025 | 19:45:57.289 | 38,000 | 40.000 | 38,100 | 40.000 |
| 24.11.2025 | 19:45:26.599 | 38,000 | 40.000 | 38,100 | 40.000 |
| 24.11.2025 | 19:44:16.369 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:43:42.727 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:42:36.615 | 38,000 | 40.000 | 38,100 | 40.000 |
| 24.11.2025 | 19:42:03.788 | 38,010 | 40.000 | 38,110 | 40.000 |
| 24.11.2025 | 19:41:11.004 | 38,010 | 40.000 | 38,110 | 40.000 |
| 24.11.2025 | 19:40:40.179 | 38,030 | 40.000 | 38,130 | 40.000 |
| 24.11.2025 | 19:40:00.223 | 38,010 | 40.000 | 38,110 | 40.000 |
| 24.11.2025 | 19:39:30.118 | 38,010 | 40.000 | 38,110 | 40.000 |
| 24.11.2025 | 19:38:50.963 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:38:11.545 | 38,000 | 40.000 | 38,100 | 40.000 |
| 24.11.2025 | 19:37:36.874 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:36:51.984 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:36:19.570 | 37,980 | 40.000 | 38,080 | 40.000 |
| 24.11.2025 | 19:35:39.745 | 37,970 | 40.000 | 38,070 | 40.000 |
| 24.11.2025 | 19:35:07.792 | 37,970 | 40.000 | 38,070 | 40.000 |
| 24.11.2025 | 19:34:31.153 | 37,960 | 40.000 | 38,060 | 40.000 |
| 24.11.2025 | 19:34:00.970 | 37,980 | 40.000 | 38,080 | 40.000 |
| 24.11.2025 | 19:33:27.954 | 37,970 | 40.000 | 38,070 | 40.000 |
| 24.11.2025 | 19:32:46.948 | 37,970 | 40.000 | 38,070 | 40.000 |
| 24.11.2025 | 19:32:12.916 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:31:42.716 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:31:09.019 | 37,940 | 40.000 | 38,040 | 40.000 |
| 24.11.2025 | 19:30:30.618 | 37,920 | 40.000 | 38,020 | 40.000 |
| 24.11.2025 | 19:29:44.980 | 37,930 | 40.000 | 38,030 | 40.000 |
| 24.11.2025 | 19:28:37.185 | 37,930 | 40.000 | 38,030 | 40.000 |
| 24.11.2025 | 19:27:28.708 | 37,930 | 40.000 | 38,030 | 40.000 |
| 24.11.2025 | 19:26:02.971 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:25:31.387 | 37,940 | 40.000 | 38,040 | 40.000 |
| 24.11.2025 | 19:25:01.751 | 37,940 | 40.000 | 38,040 | 40.000 |
| 24.11.2025 | 19:24:23.310 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:23:50.982 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:23:20.023 | 37,940 | 40.000 | 38,040 | 40.000 |
| 24.11.2025 | 19:22:26.215 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:21:37.818 | 37,940 | 40.000 | 38,040 | 40.000 |
| 24.11.2025 | 19:20:41.979 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:20:10.299 | 37,960 | 40.000 | 38,060 | 40.000 |
| 24.11.2025 | 19:19:29.179 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:18:51.827 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:18:19.805 | 37,940 | 40.000 | 38,040 | 40.000 |
| 24.11.2025 | 19:17:46.988 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:17:10.244 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:16:18.756 | 37,980 | 40.000 | 38,080 | 40.000 |
| 24.11.2025 | 19:15:58.375 | 37,980 | 40.000 | 38,080 | 40.000 |
| 24.11.2025 | 19:15:10.970 | 37,980 | 40.000 | 38,080 | 40.000 |
| 24.11.2025 | 19:14:30.296 | 37,970 | 40.000 | 38,070 | 40.000 |
| 24.11.2025 | 19:13:55.490 | 38,000 | 40.000 | 38,100 | 40.000 |
| 24.11.2025 | 19:13:20.353 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:12:45.485 | 37,980 | 40.000 | 38,080 | 40.000 |
| 24.11.2025 | 19:12:11.603 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:11:40.601 | 37,960 | 40.000 | 38,060 | 40.000 |
| 24.11.2025 | 19:11:09.979 | 37,970 | 40.000 | 38,070 | 40.000 |
| 24.11.2025 | 19:10:38.986 | 37,980 | 40.000 | 38,080 | 40.000 |
| 24.11.2025 | 19:10:07.322 | 37,970 | 40.000 | 38,070 | 40.000 |
| 24.11.2025 | 19:09:27.510 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:08:54.219 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:08:21.383 | 37,970 | 40.000 | 38,070 | 40.000 |
| 24.11.2025 | 19:07:41.547 | 38,000 | 40.000 | 38,100 | 40.000 |
| 24.11.2025 | 19:06:58.427 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:06:24.907 | 37,960 | 40.000 | 38,060 | 40.000 |
| 24.11.2025 | 19:05:31.051 | 37,950 | 40.000 | 38,050 | 40.000 |
| 24.11.2025 | 19:04:45.997 | 37,940 | 40.000 | 38,040 | 40.000 |
| 24.11.2025 | 19:04:05.571 | 37,940 | 40.000 | 38,040 | 40.000 |
| 24.11.2025 | 19:03:27.599 | 37,960 | 40.000 | 38,060 | 40.000 |
| 24.11.2025 | 19:02:54.367 | 37,980 | 40.000 | 38,080 | 40.000 |
| 24.11.2025 | 19:01:57.437 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:01:04.356 | 37,990 | 40.000 | 38,090 | 40.000 |
| 24.11.2025 | 19:00:13.559 | 37,980 | 40.000 | 38,080 | 40.000 |
| 24.11.2025 | 18:59:22.979 | 37,960 | 40.000 | 38,060 | 40.000 |
| 24.11.2025 | 18:58:51.210 | 37,980 | 40.000 | 38,080 | 40.000 |
| 24.11.2025 | 18:58:20.963 | 37,960 | 40.000 | 38,060 | 40.000 |
| 24.11.2025 | 18:57:47.547 | 37,970 | 40.000 | 38,070 | 40.000 |
| 24.11.2025 | 18:57:16.085 | 37,980 | 40.000 | 38,080 | 40.000 |
| 24.11.2025 | 18:56:38.007 | 37,970 | 40.000 | 38,070 | 40.000 |
| 24.11.2025 | 18:56:04.727 | 37,970 | 40.000 | 38,070 | 40.000 |
| 24.11.2025 | 18:55:33.693 | 37,970 | 40.000 | 38,070 | 40.000 |
| 24.11.2025 | 18:55:00.781 | 37,980 | 40.000 | 38,080 | 40.000 |