E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 20:00:00.039 | - | - | - | - |
| 09.07.2026 | 19:58:46.583 | 41,900 | 40.000 | 42,000 | 40.000 |
| 09.07.2026 | 19:56:31.765 | 41,950 | 40.000 | 42,050 | 40.000 |
| 09.07.2026 | 19:55:30.549 | 41,920 | 40.000 | 42,020 | 40.000 |
| 09.07.2026 | 19:52:48.128 | 41,900 | 40.000 | 42,000 | 40.000 |
| 09.07.2026 | 19:52:17.471 | 41,880 | 40.000 | 41,980 | 40.000 |
| 09.07.2026 | 19:49:48.095 | 41,890 | 40.000 | 41,990 | 40.000 |
| 09.07.2026 | 19:47:50.247 | 41,900 | 40.000 | 42,000 | 40.000 |
| 09.07.2026 | 19:47:17.582 | 41,890 | 40.000 | 41,990 | 40.000 |
| 09.07.2026 | 19:46:22.223 | 41,890 | 40.000 | 41,990 | 40.000 |
| 09.07.2026 | 19:41:50.292 | 41,870 | 40.000 | 41,970 | 40.000 |
| 09.07.2026 | 19:40:17.820 | 41,850 | 40.000 | 41,950 | 40.000 |
| 09.07.2026 | 19:37:59.167 | 41,850 | 40.000 | 41,950 | 40.000 |
| 09.07.2026 | 19:36:43.242 | 41,860 | 40.000 | 41,960 | 40.000 |
| 09.07.2026 | 19:33:36.908 | 41,830 | 40.000 | 41,930 | 40.000 |
| 09.07.2026 | 19:32:37.093 | 41,820 | 40.000 | 41,920 | 40.000 |
| 09.07.2026 | 19:31:59.254 | 41,810 | 40.000 | 41,910 | 40.000 |
| 09.07.2026 | 19:31:15.559 | 41,820 | 40.000 | 41,920 | 40.000 |
| 09.07.2026 | 19:30:36.624 | 41,830 | 40.000 | 41,930 | 40.000 |
| 09.07.2026 | 19:26:56.596 | 41,830 | 40.000 | 41,930 | 40.000 |
| 09.07.2026 | 19:24:19.132 | 41,650 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 19:23:18.138 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 19:22:15.753 | 41,650 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 19:21:38.521 | 41,670 | 40.000 | 41,770 | 40.000 |
| 09.07.2026 | 19:19:22.344 | 41,670 | 40.000 | 41,770 | 40.000 |
| 09.07.2026 | 19:18:47.967 | 41,650 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 19:16:33.786 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 19:12:26.433 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 19:07:01.664 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 19:06:36.885 | 41,650 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 19:06:01.986 | 41,670 | 40.000 | 41,770 | 40.000 |
| 09.07.2026 | 19:04:49.496 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 19:00:07.878 | 41,650 | 40.000 | 41,750 | 40.000 |
| 09.07.2026 | 18:59:36.739 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 18:59:03.042 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 18:57:40.843 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 18:56:45.125 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 18:55:08.130 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 18:54:02.347 | 41,660 | 40.000 | 41,760 | 40.000 |
| 09.07.2026 | 18:52:53.311 | 41,640 | 40.000 | 41,740 | 40.000 |
| 09.07.2026 | 18:52:20.453 | 41,630 | 40.000 | 41,730 | 40.000 |
| 09.07.2026 | 18:51:32.103 | 41,630 | 40.000 | 41,730 | 40.000 |
| 09.07.2026 | 18:48:20.602 | 41,620 | 40.000 | 41,720 | 40.000 |
| 09.07.2026 | 18:45:13.822 | 41,620 | 40.000 | 41,720 | 40.000 |
| 09.07.2026 | 18:44:05.411 | 41,610 | 40.000 | 41,710 | 40.000 |
| 09.07.2026 | 18:43:28.874 | 41,620 | 40.000 | 41,720 | 40.000 |
| 09.07.2026 | 18:42:39.619 | 41,610 | 40.000 | 41,710 | 40.000 |
| 09.07.2026 | 18:41:54.822 | 41,590 | 40.000 | 41,690 | 40.000 |
| 09.07.2026 | 18:40:36.183 | 41,570 | 40.000 | 41,670 | 40.000 |
| 09.07.2026 | 18:39:53.600 | 41,570 | 40.000 | 41,670 | 40.000 |
| 09.07.2026 | 18:39:19.738 | 41,570 | 40.000 | 41,670 | 40.000 |
| 09.07.2026 | 18:38:49.340 | 41,580 | 40.000 | 41,680 | 40.000 |
| 09.07.2026 | 18:37:32.802 | 41,580 | 40.000 | 41,680 | 40.000 |
| 09.07.2026 | 18:36:49.123 | 41,580 | 40.000 | 41,680 | 40.000 |
| 09.07.2026 | 18:36:18.210 | 41,580 | 40.000 | 41,680 | 40.000 |
| 09.07.2026 | 18:34:51.755 | 41,550 | 40.000 | 41,650 | 40.000 |
| 09.07.2026 | 18:32:24.838 | 41,570 | 40.000 | 41,670 | 40.000 |
| 09.07.2026 | 18:31:53.979 | 41,780 | 40.000 | 41,880 | 40.000 |
| 09.07.2026 | 18:30:37.021 | 41,790 | 40.000 | 41,890 | 40.000 |
| 09.07.2026 | 18:28:04.433 | 41,830 | 40.000 | 41,930 | 40.000 |
| 09.07.2026 | 18:26:19.972 | 41,830 | 40.000 | 41,930 | 40.000 |
| 09.07.2026 | 18:25:47.017 | 41,840 | 40.000 | 41,940 | 40.000 |
| 09.07.2026 | 18:23:37.370 | 41,860 | 40.000 | 41,960 | 40.000 |
| 09.07.2026 | 18:22:21.454 | 41,860 | 40.000 | 41,960 | 40.000 |
| 09.07.2026 | 18:21:25.333 | 41,880 | 40.000 | 41,980 | 40.000 |
| 09.07.2026 | 18:20:49.995 | 41,880 | 40.000 | 41,980 | 40.000 |
| 09.07.2026 | 18:20:18.302 | 41,880 | 40.000 | 41,980 | 40.000 |
| 09.07.2026 | 18:19:00.567 | 41,880 | 40.000 | 41,980 | 40.000 |
| 09.07.2026 | 18:17:55.246 | 41,880 | 40.000 | 41,980 | 40.000 |
| 09.07.2026 | 18:15:01.368 | 41,900 | 40.000 | 42,000 | 40.000 |
| 09.07.2026 | 18:13:53.937 | 41,890 | 40.000 | 41,990 | 40.000 |
| 09.07.2026 | 18:13:22.869 | 41,880 | 40.000 | 41,980 | 40.000 |
| 09.07.2026 | 18:12:18.030 | 41,870 | 40.000 | 41,970 | 40.000 |
| 09.07.2026 | 18:10:03.445 | 41,860 | 40.000 | 41,960 | 40.000 |
| 09.07.2026 | 18:08:13.584 | 41,850 | 40.000 | 41,950 | 40.000 |
| 09.07.2026 | 18:07:40.086 | 41,830 | 40.000 | 41,930 | 40.000 |
| 09.07.2026 | 18:07:02.898 | 41,830 | 40.000 | 41,930 | 40.000 |
| 09.07.2026 | 18:05:41.117 | 41,850 | 40.000 | 41,950 | 40.000 |
| 09.07.2026 | 18:01:41.892 | 41,840 | 40.000 | 41,940 | 40.000 |
| 09.07.2026 | 18:01:09.078 | 41,830 | 40.000 | 41,930 | 40.000 |
| 09.07.2026 | 18:00:36.676 | 41,830 | 40.000 | 41,930 | 40.000 |
| 09.07.2026 | 17:59:31.904 | 41,830 | 40.000 | 41,930 | 40.000 |
| 09.07.2026 | 17:57:05.087 | 41,810 | 40.000 | 41,910 | 40.000 |
| 09.07.2026 | 17:56:31.156 | 41,820 | 40.000 | 41,920 | 40.000 |
| 09.07.2026 | 17:54:22.589 | 41,840 | 40.000 | 41,940 | 40.000 |
| 09.07.2026 | 17:53:48.145 | 41,870 | 40.000 | 41,970 | 40.000 |
| 09.07.2026 | 17:53:14.435 | 41,890 | 40.000 | 41,990 | 40.000 |
| 09.07.2026 | 17:52:18.655 | 41,880 | 40.000 | 41,980 | 40.000 |
| 09.07.2026 | 17:51:45.866 | 41,860 | 40.000 | 41,960 | 40.000 |
| 09.07.2026 | 17:50:29.039 | 41,890 | 40.000 | 41,990 | 40.000 |
| 09.07.2026 | 17:49:04.426 | 41,900 | 40.000 | 42,000 | 40.000 |
| 09.07.2026 | 17:48:33.398 | 41,880 | 40.000 | 41,980 | 40.000 |
| 09.07.2026 | 17:46:35.427 | 41,840 | 40.000 | 41,940 | 40.000 |
| 09.07.2026 | 17:45:58.086 | 41,850 | 40.000 | 41,950 | 40.000 |
| 09.07.2026 | 17:44:54.440 | 41,820 | 40.000 | 41,920 | 40.000 |
| 09.07.2026 | 17:44:23.108 | 41,830 | 40.000 | 41,930 | 40.000 |
| 09.07.2026 | 17:43:19.950 | 41,840 | 40.000 | 41,940 | 40.000 |
| 09.07.2026 | 17:42:49.637 | 41,840 | 40.000 | 41,940 | 40.000 |
| 09.07.2026 | 17:42:06.655 | 41,840 | 40.000 | 41,940 | 40.000 |
| 09.07.2026 | 17:40:10.643 | 41,800 | 40.000 | 41,900 | 40.000 |