E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 20:00:00.028 | - | - | - | - |
| 22.04.2026 | 19:55:19.457 | 52,970 | 25.000 | 53,070 | 25.000 |
| 22.04.2026 | 19:52:54.431 | 53,030 | 25.000 | 53,130 | 25.000 |
| 22.04.2026 | 19:51:44.751 | 53,050 | 25.000 | 53,150 | 25.000 |
| 22.04.2026 | 19:51:10.426 | 53,050 | 25.000 | 53,150 | 25.000 |
| 22.04.2026 | 19:50:02.348 | 53,050 | 25.000 | 53,150 | 25.000 |
| 22.04.2026 | 19:48:43.038 | 53,040 | 25.000 | 53,140 | 25.000 |
| 22.04.2026 | 19:48:07.886 | 53,050 | 25.000 | 53,150 | 25.000 |
| 22.04.2026 | 19:47:03.953 | 53,030 | 25.000 | 53,130 | 25.000 |
| 22.04.2026 | 19:46:32.036 | 53,050 | 25.000 | 53,150 | 25.000 |
| 22.04.2026 | 19:45:51.557 | 53,050 | 25.000 | 53,150 | 25.000 |
| 22.04.2026 | 19:43:38.972 | 53,100 | 25.000 | 53,200 | 25.000 |
| 22.04.2026 | 19:42:50.069 | 53,070 | 25.000 | 53,170 | 25.000 |
| 22.04.2026 | 19:40:57.192 | 53,070 | 25.000 | 53,170 | 25.000 |
| 22.04.2026 | 19:40:15.039 | 53,060 | 25.000 | 53,160 | 25.000 |
| 22.04.2026 | 19:38:48.590 | 53,080 | 25.000 | 53,180 | 25.000 |
| 22.04.2026 | 19:37:42.059 | 53,070 | 25.000 | 53,170 | 25.000 |
| 22.04.2026 | 19:36:34.358 | 53,080 | 25.000 | 53,180 | 25.000 |
| 22.04.2026 | 19:34:45.879 | 53,080 | 25.000 | 53,180 | 25.000 |
| 22.04.2026 | 19:33:07.688 | 53,080 | 25.000 | 53,180 | 25.000 |
| 22.04.2026 | 19:31:43.648 | 53,130 | 25.000 | 53,230 | 25.000 |
| 22.04.2026 | 19:30:52.409 | 53,130 | 25.000 | 53,230 | 25.000 |
| 22.04.2026 | 19:30:20.423 | 53,150 | 25.000 | 53,250 | 25.000 |
| 22.04.2026 | 19:28:10.419 | 53,140 | 25.000 | 53,240 | 25.000 |
| 22.04.2026 | 19:27:40.844 | 53,140 | 25.000 | 53,240 | 25.000 |
| 22.04.2026 | 19:27:04.422 | 53,130 | 25.000 | 53,230 | 25.000 |
| 22.04.2026 | 19:26:33.174 | 53,120 | 25.000 | 53,220 | 25.000 |
| 22.04.2026 | 19:25:59.995 | 53,130 | 25.000 | 53,230 | 25.000 |
| 22.04.2026 | 19:24:39.806 | 53,120 | 25.000 | 53,220 | 25.000 |
| 22.04.2026 | 19:22:14.805 | 53,080 | 25.000 | 53,180 | 25.000 |
| 22.04.2026 | 19:21:31.032 | 53,070 | 25.000 | 53,170 | 25.000 |
| 22.04.2026 | 19:18:42.059 | 53,080 | 25.000 | 53,180 | 25.000 |
| 22.04.2026 | 19:18:07.693 | 53,080 | 25.000 | 53,180 | 25.000 |
| 22.04.2026 | 19:16:59.074 | 53,080 | 25.000 | 53,180 | 25.000 |
| 22.04.2026 | 19:16:24.037 | 53,100 | 25.000 | 53,200 | 25.000 |
| 22.04.2026 | 19:15:17.060 | 53,060 | 25.000 | 53,160 | 25.000 |
| 22.04.2026 | 19:14:33.663 | 53,050 | 25.000 | 53,150 | 25.000 |
| 22.04.2026 | 19:13:25.069 | 53,040 | 25.000 | 53,140 | 25.000 |
| 22.04.2026 | 19:04:57.314 | 52,950 | 25.000 | 53,050 | 25.000 |
| 22.04.2026 | 19:03:37.064 | 52,950 | 25.000 | 53,050 | 25.000 |
| 22.04.2026 | 19:02:13.647 | 52,920 | 25.000 | 53,020 | 25.000 |
| 22.04.2026 | 18:57:53.533 | 52,780 | 25.000 | 52,880 | 25.000 |
| 22.04.2026 | 18:55:21.998 | 52,790 | 25.000 | 52,890 | 25.000 |
| 22.04.2026 | 18:54:39.430 | 52,780 | 25.000 | 52,890 | 25.000 |
| 22.04.2026 | 18:54:06.071 | 52,780 | 25.000 | 52,890 | 25.000 |
| 22.04.2026 | 18:52:47.944 | 52,770 | 25.000 | 52,880 | 25.000 |
| 22.04.2026 | 18:51:43.417 | 52,780 | 25.000 | - | - |
| 22.04.2026 | 18:51:13.723 | 52,790 | 25.000 | 52,900 | 25.000 |
| 22.04.2026 | 18:49:26.422 | 52,790 | 25.000 | 52,900 | 25.000 |
| 22.04.2026 | 18:48:15.559 | 52,790 | 25.000 | 52,890 | 25.000 |
| 22.04.2026 | 18:47:38.035 | 52,800 | 25.000 | 52,900 | 25.000 |
| 22.04.2026 | 18:45:01.520 | 52,800 | 25.000 | 52,900 | 25.000 |
| 22.04.2026 | 18:41:56.460 | 52,740 | 25.000 | 52,840 | 25.000 |
| 22.04.2026 | 18:41:25.366 | 52,720 | 25.000 | 52,820 | 25.000 |
| 22.04.2026 | 18:40:21.634 | 52,750 | 25.000 | 52,850 | 25.000 |
| 22.04.2026 | 18:39:42.454 | 52,760 | 25.000 | 52,860 | 25.000 |
| 22.04.2026 | 18:37:32.115 | 52,710 | 25.000 | 52,810 | 25.000 |
| 22.04.2026 | 18:35:20.581 | 52,700 | 25.000 | 52,800 | 25.000 |
| 22.04.2026 | 18:34:11.615 | 52,660 | 25.000 | 52,760 | 25.000 |
| 22.04.2026 | 18:32:49.366 | 52,660 | 25.000 | 52,760 | 25.000 |
| 22.04.2026 | 18:32:14.367 | 52,650 | 25.000 | 52,750 | 25.000 |
| 22.04.2026 | 18:30:51.508 | 52,610 | 25.000 | 52,710 | 25.000 |
| 22.04.2026 | 18:30:05.911 | 52,620 | 25.000 | 52,720 | 25.000 |
| 22.04.2026 | 18:29:26.231 | 52,630 | 25.000 | 52,730 | 25.000 |
| 22.04.2026 | 18:26:49.418 | 52,660 | 25.000 | 52,760 | 25.000 |
| 22.04.2026 | 18:25:43.700 | 52,650 | 25.000 | 52,750 | 25.000 |
| 22.04.2026 | 18:25:07.641 | 52,670 | 25.000 | 52,770 | 25.000 |
| 22.04.2026 | 18:24:37.328 | 52,660 | 25.000 | 52,760 | 25.000 |
| 22.04.2026 | 18:22:57.765 | 52,650 | 25.000 | 52,750 | 25.000 |
| 22.04.2026 | 18:20:56.199 | 52,620 | 25.000 | 52,720 | 25.000 |
| 22.04.2026 | 18:20:20.591 | 52,610 | 25.000 | 52,710 | 25.000 |
| 22.04.2026 | 18:19:18.595 | 52,630 | 25.000 | 52,730 | 25.000 |
| 22.04.2026 | 18:18:23.239 | 52,630 | 25.000 | 52,730 | 25.000 |
| 22.04.2026 | 18:17:51.507 | 52,640 | 25.000 | 52,740 | 25.000 |
| 22.04.2026 | 18:17:18.924 | 52,650 | 25.000 | 52,750 | 25.000 |
| 22.04.2026 | 18:16:22.318 | 52,680 | 25.000 | 52,780 | 25.000 |
| 22.04.2026 | 18:15:17.722 | 52,680 | 25.000 | 52,780 | 25.000 |
| 22.04.2026 | 18:13:30.731 | 52,650 | 25.000 | 52,750 | 25.000 |
| 22.04.2026 | 18:12:59.006 | 52,650 | 25.000 | 52,750 | 25.000 |
| 22.04.2026 | 18:11:42.171 | 52,630 | 25.000 | 52,730 | 25.000 |
| 22.04.2026 | 18:10:38.909 | 52,670 | 25.000 | 52,770 | 25.000 |
| 22.04.2026 | 18:10:03.490 | 52,680 | 25.000 | 52,780 | 25.000 |
| 22.04.2026 | 18:06:10.821 | 52,760 | 25.000 | 52,860 | 25.000 |
| 22.04.2026 | 18:05:39.009 | 52,740 | 25.000 | 52,840 | 25.000 |
| 22.04.2026 | 18:05:06.122 | 52,740 | 25.000 | 52,840 | 25.000 |
| 22.04.2026 | 18:03:01.287 | 52,670 | 25.000 | 52,770 | 25.000 |
| 22.04.2026 | 18:00:14.149 | 52,720 | 25.000 | 52,820 | 25.000 |
| 22.04.2026 | 17:57:52.576 | 52,790 | 25.000 | 52,890 | 25.000 |
| 22.04.2026 | 17:57:18.355 | 52,790 | 25.000 | 52,890 | 25.000 |
| 22.04.2026 | 17:55:28.684 | 52,760 | 25.000 | 52,860 | 25.000 |
| 22.04.2026 | 17:53:17.365 | 52,720 | 25.000 | 52,820 | 25.000 |
| 22.04.2026 | 17:50:06.847 | 52,750 | 25.000 | 52,850 | 25.000 |
| 22.04.2026 | 17:49:20.315 | 52,760 | 25.000 | 52,860 | 25.000 |
| 22.04.2026 | 17:47:35.464 | 52,750 | 25.000 | 52,850 | 25.000 |
| 22.04.2026 | 17:46:32.864 | 52,750 | 25.000 | 52,850 | 25.000 |
| 22.04.2026 | 17:44:44.661 | 52,730 | 25.000 | 52,830 | 25.000 |
| 22.04.2026 | 17:44:09.662 | 52,730 | 25.000 | 52,830 | 25.000 |
| 22.04.2026 | 17:42:42.431 | 52,760 | 25.000 | 52,860 | 25.000 |
| 22.04.2026 | 17:40:24.133 | 52,720 | 25.000 | 52,820 | 25.000 |
| 22.04.2026 | 17:39:46.516 | 52,710 | 25.000 | 52,810 | 25.000 |