Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.07.2026 08:48:08.935 39,970 40.000 40,130 40.000
17.07.2026 08:47:01.647 39,970 40.000 40,130 40.000
17.07.2026 08:41:12.307 40,000 40.000 40,160 40.000
17.07.2026 08:40:31.644 39,990 40.000 40,150 40.000
17.07.2026 08:40:01.370 40,000 40.000 40,160 40.000
17.07.2026 08:38:56.591 39,980 40.000 40,140 40.000
17.07.2026 08:37:34.653 39,990 40.000 40,150 40.000
17.07.2026 08:36:54.990 40,000 40.000 40,160 40.000
17.07.2026 08:33:30.134 39,680 40.000 39,870 40.000
17.07.2026 08:29:57.123 39,660 40.000 39,850 40.000
17.07.2026 08:29:24.524 39,670 40.000 39,860 40.000
17.07.2026 08:27:18.631 39,660 40.000 39,850 40.000
17.07.2026 08:26:48.229 39,670 40.000 39,860 40.000
17.07.2026 08:21:18.122 39,650 40.000 39,840 40.000
17.07.2026 08:19:43.880 39,650 40.000 39,840 40.000
17.07.2026 08:17:38.654 39,660 40.000 39,850 40.000
17.07.2026 08:15:01.328 39,660 40.000 39,850 40.000
17.07.2026 08:13:02.159 39,650 40.000 39,840 40.000
17.07.2026 08:12:28.445 39,660 40.000 39,850 40.000
17.07.2026 08:08:57.207 39,650 40.000 39,840 40.000
17.07.2026 08:07:46.654 39,660 40.000 39,850 40.000
17.07.2026 08:07:16.103 39,650 40.000 39,840 40.000
17.07.2026 08:04:24.873 39,720 40.000 39,880 40.000
17.07.2026 08:03:54.668 39,700 40.000 39,860 40.000
17.07.2026 08:03:13.097 39,970 40.000 40,130 40.000
17.07.2026 08:02:07.738 39,990 40.000 40,150 40.000
17.07.2026 07:58:27.649 40,060 40.000 40,220 40.000
17.07.2026 07:57:23.101 40,050 40.000 40,210 40.000
17.07.2026 07:56:10.330 40,040 40.000 40,200 40.000
17.07.2026 07:55:40.258 40,050 40.000 40,210 40.000
17.07.2026 07:53:03.693 40,030 40.000 40,190 40.000
17.07.2026 07:49:00.091 39,960 40.000 40,120 40.000
17.07.2026 07:47:13.414 39,970 40.000 40,130 40.000
17.07.2026 07:46:01.170 39,990 40.000 40,150 40.000
17.07.2026 07:44:07.494 40,010 40.000 40,170 40.000
17.07.2026 07:42:31.199 39,990 40.000 40,150 40.000
17.07.2026 07:41:09.919 39,990 40.000 40,150 40.000
17.07.2026 07:38:41.143 40,000 40.000 40,160 40.000
17.07.2026 07:38:04.841 39,990 40.000 40,150 40.000
17.07.2026 07:36:38.109 40,030 40.000 40,190 40.000
17.07.2026 07:34:01.193 39,940 40.000 40,100 40.000
17.07.2026 07:29:25.642 40,510 40.000 40,670 40.000
17.07.2026 07:28:55.202 40,520 40.000 40,680 40.000
17.07.2026 07:28:25.080 40,510 40.000 40,670 40.000
17.07.2026 07:27:48.904 40,520 40.000 40,680 40.000
17.07.2026 07:27:15.526 40,510 40.000 40,670 40.000
17.07.2026 07:26:44.172 40,500 40.000 40,660 40.000
17.07.2026 07:25:09.389 40,520 40.000 40,680 40.000
17.07.2026 07:24:26.932 40,510 40.000 40,670 40.000
17.07.2026 07:23:05.656 40,520 40.000 40,680 40.000
17.07.2026 07:21:48.637 40,510 40.000 40,670 40.000
17.07.2026 07:21:12.931 - - - -
17.07.2026 07:08:21.214 - - - -
16.07.2026 19:59:48.619 40,500 40.000 40,600 40.000
16.07.2026 19:54:25.492 40,500 40.000 40,600 40.000
16.07.2026 19:53:54.262 40,540 40.000 40,640 40.000
16.07.2026 19:53:20.233 40,550 40.000 40,650 40.000
16.07.2026 19:52:47.592 40,510 40.000 40,610 40.000
16.07.2026 19:52:17.258 40,510 40.000 40,610 40.000
16.07.2026 19:50:20.002 40,530 40.000 40,630 40.000
16.07.2026 19:49:09.103 40,550 40.000 40,650 40.000
16.07.2026 19:48:37.415 40,550 40.000 40,650 40.000
16.07.2026 19:48:04.156 40,540 40.000 40,640 40.000
16.07.2026 19:47:26.679 40,550 40.000 40,650 40.000
16.07.2026 19:46:57.607 40,540 40.000 40,640 40.000
16.07.2026 19:45:55.389 40,510 40.000 40,610 40.000
16.07.2026 19:45:26.349 40,520 40.000 40,620 40.000
16.07.2026 19:44:52.789 40,530 40.000 40,630 40.000
16.07.2026 19:43:53.272 40,530 40.000 40,630 40.000
16.07.2026 19:42:22.786 40,530 40.000 40,630 40.000
16.07.2026 19:41:52.338 40,530 40.000 40,630 40.000
16.07.2026 19:38:25.440 40,610 40.000 40,710 40.000
16.07.2026 19:37:53.145 40,610 40.000 40,710 40.000
16.07.2026 19:36:01.561 40,570 40.000 40,670 40.000
16.07.2026 19:34:40.513 40,570 40.000 40,670 40.000
16.07.2026 19:33:40.391 40,590 40.000 40,690 40.000
16.07.2026 19:32:18.396 40,600 40.000 40,700 40.000
16.07.2026 19:31:03.459 40,590 40.000 40,690 40.000
16.07.2026 19:29:44.792 40,590 40.000 40,690 40.000
16.07.2026 19:28:16.265 40,600 40.000 40,700 40.000
16.07.2026 19:26:22.636 40,590 40.000 40,690 40.000
16.07.2026 19:25:49.863 40,590 40.000 40,690 40.000
16.07.2026 19:24:36.593 40,590 40.000 40,690 40.000
16.07.2026 19:23:16.617 40,570 40.000 40,670 40.000
16.07.2026 19:22:44.582 40,570 40.000 40,670 40.000
16.07.2026 19:22:11.802 40,580 40.000 40,680 40.000
16.07.2026 19:20:38.043 40,600 40.000 40,700 40.000
16.07.2026 19:19:30.444 40,630 40.000 40,730 40.000
16.07.2026 19:17:53.524 40,620 40.000 40,720 40.000
16.07.2026 19:17:22.190 40,630 40.000 40,730 40.000
16.07.2026 19:16:09.896 40,650 40.000 40,750 40.000
16.07.2026 19:14:47.331 40,650 40.000 40,750 40.000
16.07.2026 19:12:52.857 40,690 40.000 40,790 40.000
16.07.2026 19:10:25.401 40,690 40.000 40,790 40.000
16.07.2026 19:09:55.231 40,680 40.000 40,780 40.000
16.07.2026 19:09:18.163 40,680 40.000 40,780 40.000
16.07.2026 19:08:12.971 40,860 40.000 40,960 40.000
16.07.2026 19:07:41.436 40,860 40.000 40,960 40.000
16.07.2026 19:04:59.915 40,870 40.000 40,970 40.000
16.07.2026 19:03:22.400 40,840 40.000 40,940 40.000