Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.09.2026 19:58:37.460 41,690 40.000 41,790 40.000
24.09.2026 19:58:05.262 41,690 40.000 41,790 40.000
24.09.2026 19:56:41.075 41,680 40.000 41,780 40.000
24.09.2026 19:56:04.141 41,680 40.000 41,780 40.000
24.09.2026 19:54:44.803 41,660 40.000 41,760 40.000
24.09.2026 19:54:02.315 41,670 40.000 41,770 40.000
24.09.2026 19:53:31.089 41,680 40.000 41,780 40.000
24.09.2026 19:52:58.175 41,690 40.000 41,790 40.000
24.09.2026 19:48:26.562 41,720 40.000 41,820 40.000
24.09.2026 19:46:58.270 41,710 40.000 41,810 40.000
24.09.2026 19:45:04.048 41,690 40.000 41,790 40.000
24.09.2026 19:43:52.265 41,180 40.000 41,280 40.000
24.09.2026 19:42:43.381 41,200 40.000 41,300 40.000
24.09.2026 19:42:14.245 41,180 40.000 41,280 40.000
24.09.2026 19:39:12.246 41,190 40.000 41,290 40.000
24.09.2026 19:37:16.582 41,210 40.000 41,310 40.000
24.09.2026 19:36:41.984 41,200 40.000 41,300 40.000
24.09.2026 19:35:16.244 41,200 40.000 41,300 40.000
24.09.2026 19:34:39.322 41,210 40.000 41,310 40.000
24.09.2026 19:34:03.750 41,220 40.000 41,320 40.000
24.09.2026 19:33:34.488 41,220 40.000 41,320 40.000
24.09.2026 19:32:51.713 41,190 40.000 41,290 40.000
24.09.2026 19:28:46.257 41,220 40.000 41,320 40.000
24.09.2026 19:26:26.798 41,200 40.000 41,300 40.000
24.09.2026 19:25:33.221 41,210 40.000 41,310 40.000
24.09.2026 19:25:04.320 41,240 40.000 41,340 40.000
24.09.2026 19:24:26.550 41,230 40.000 41,330 40.000
24.09.2026 19:23:47.392 41,240 40.000 41,340 40.000
24.09.2026 19:22:37.237 41,240 40.000 41,340 40.000
24.09.2026 19:20:11.533 41,250 40.000 41,350 40.000
24.09.2026 19:19:40.450 41,270 40.000 41,370 40.000
24.09.2026 19:18:29.754 41,290 40.000 41,390 40.000
24.09.2026 19:17:57.360 41,270 40.000 41,370 40.000
24.09.2026 19:16:01.620 41,280 40.000 41,380 40.000
24.09.2026 19:15:22.890 41,270 40.000 41,370 40.000
24.09.2026 19:13:50.380 41,260 40.000 41,360 40.000
24.09.2026 19:10:05.679 41,260 40.000 41,360 40.000
24.09.2026 19:09:18.246 41,260 40.000 41,360 40.000
24.09.2026 19:07:57.691 41,270 40.000 41,370 40.000
24.09.2026 19:06:18.406 41,280 40.000 41,380 40.000
24.09.2026 19:05:41.620 41,300 40.000 41,400 40.000
24.09.2026 19:05:10.143 41,300 40.000 41,400 40.000
24.09.2026 19:04:28.825 41,280 40.000 41,380 40.000
24.09.2026 19:01:09.011 41,270 40.000 41,370 40.000
24.09.2026 19:00:33.094 41,280 40.000 41,380 40.000
24.09.2026 19:00:02.513 41,290 40.000 41,390 40.000
24.09.2026 18:59:16.358 41,300 40.000 41,400 40.000
24.09.2026 18:58:35.479 41,310 40.000 41,410 40.000
24.09.2026 18:58:03.358 41,300 40.000 41,400 40.000
24.09.2026 18:56:45.237 41,300 40.000 41,400 40.000
24.09.2026 18:55:00.806 41,270 40.000 41,370 40.000
24.09.2026 18:52:48.118 41,290 40.000 41,390 40.000
24.09.2026 18:52:04.509 41,300 40.000 41,400 40.000
24.09.2026 18:51:20.397 41,310 40.000 41,410 40.000
24.09.2026 18:50:50.875 41,310 40.000 41,410 40.000
24.09.2026 18:49:47.800 41,310 40.000 41,410 40.000
24.09.2026 18:49:05.329 41,310 40.000 41,410 40.000
24.09.2026 18:48:04.810 41,280 40.000 41,380 40.000
24.09.2026 18:46:21.520 41,250 40.000 41,350 40.000
24.09.2026 18:45:07.293 41,250 40.000 41,350 40.000
24.09.2026 18:44:40.604 41,280 40.000 41,380 40.000
24.09.2026 18:43:42.108 41,270 40.000 41,370 40.000
24.09.2026 18:43:15.287 41,300 40.000 41,400 40.000
24.09.2026 18:42:19.310 41,290 40.000 41,390 40.000
24.09.2026 18:41:51.150 41,270 40.000 41,370 40.000
24.09.2026 18:41:08.587 41,250 40.000 41,350 40.000
24.09.2026 18:39:10.536 41,200 40.000 41,300 40.000
24.09.2026 18:38:41.314 41,200 40.000 41,300 40.000
24.09.2026 18:37:52.538 41,240 40.000 41,340 40.000
24.09.2026 18:37:20.425 41,200 40.000 41,300 40.000
24.09.2026 18:35:37.082 41,170 40.000 41,270 40.000
24.09.2026 18:35:06.287 41,160 40.000 41,260 40.000
24.09.2026 18:33:12.969 41,150 40.000 41,250 40.000
24.09.2026 18:29:48.816 41,190 40.000 41,290 40.000
24.09.2026 18:27:24.075 41,140 40.000 41,240 40.000
24.09.2026 18:26:14.076 41,150 40.000 41,250 40.000
24.09.2026 18:25:40.666 41,170 40.000 41,270 40.000
24.09.2026 18:25:08.208 41,180 40.000 41,280 40.000
24.09.2026 18:23:29.458 41,180 40.000 41,280 40.000
24.09.2026 18:22:57.821 41,170 40.000 41,270 40.000
24.09.2026 18:22:19.831 41,180 40.000 41,280 40.000
24.09.2026 18:21:44.081 41,160 40.000 41,260 40.000
24.09.2026 18:21:11.850 41,160 40.000 41,260 40.000
24.09.2026 18:20:36.223 41,180 40.000 41,280 40.000
24.09.2026 18:15:50.394 41,040 40.000 41,140 40.000
24.09.2026 18:14:49.550 40,990 40.000 41,090 40.000
24.09.2026 18:14:06.631 40,990 40.000 41,090 40.000
24.09.2026 18:13:33.370 40,980 40.000 41,080 40.000
24.09.2026 18:13:00.371 40,970 40.000 41,070 40.000
24.09.2026 18:12:24.071 40,980 40.000 41,080 40.000
24.09.2026 18:10:37.879 41,000 40.000 41,100 40.000
24.09.2026 18:10:04.835 41,000 40.000 41,100 40.000
24.09.2026 18:09:33.296 40,990 40.000 41,090 40.000
24.09.2026 18:07:38.112 40,990 40.000 41,090 40.000
24.09.2026 18:07:07.082 40,980 40.000 41,080 40.000
24.09.2026 18:06:37.620 40,980 40.000 41,080 40.000
24.09.2026 18:05:23.225 40,970 40.000 41,070 40.000
24.09.2026 18:04:48.577 41,000 40.000 41,100 40.000
24.09.2026 18:03:48.612 41,000 40.000 41,100 40.000
24.09.2026 18:03:10.390 40,990 40.000 41,090 40.000