Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.07.2026 19:59:51.470 37,940 40.000 38,040 40.000
29.07.2026 19:59:07.078 37,930 40.000 38,030 40.000
29.07.2026 19:58:36.169 37,920 40.000 38,020 40.000
29.07.2026 19:57:18.278 37,900 40.000 38,000 40.000
29.07.2026 19:56:41.457 37,960 40.000 38,060 40.000
29.07.2026 19:54:02.000 37,960 40.000 38,060 40.000
29.07.2026 19:52:26.937 37,950 40.000 38,050 40.000
29.07.2026 19:51:25.602 37,930 40.000 38,030 40.000
29.07.2026 19:50:22.927 37,930 40.000 38,030 40.000
29.07.2026 19:47:35.933 37,910 40.000 38,010 40.000
29.07.2026 19:47:02.950 37,890 40.000 37,990 40.000
29.07.2026 19:46:28.627 37,900 40.000 38,000 40.000
29.07.2026 19:44:14.919 37,900 40.000 38,000 40.000
29.07.2026 19:43:40.562 37,890 40.000 37,990 40.000
29.07.2026 19:42:32.143 37,890 40.000 37,990 40.000
29.07.2026 19:40:06.132 37,880 40.000 37,980 40.000
29.07.2026 19:39:35.947 37,870 40.000 37,970 40.000
29.07.2026 19:38:18.342 37,880 40.000 37,980 40.000
29.07.2026 19:37:09.950 37,870 40.000 37,970 40.000
29.07.2026 19:36:37.935 37,870 40.000 37,970 40.000
29.07.2026 19:35:51.956 37,860 40.000 37,960 40.000
29.07.2026 19:33:17.359 37,900 40.000 38,000 40.000
29.07.2026 19:31:21.295 37,900 40.000 38,000 40.000
29.07.2026 19:29:28.747 37,910 40.000 38,010 40.000
29.07.2026 19:28:56.936 37,910 40.000 38,010 40.000
29.07.2026 19:27:38.430 37,910 40.000 38,010 40.000
29.07.2026 19:26:25.235 37,910 40.000 38,010 40.000
29.07.2026 19:24:57.648 37,890 40.000 37,990 40.000
29.07.2026 19:23:59.202 37,920 40.000 38,020 40.000
29.07.2026 19:23:17.183 37,930 40.000 38,030 40.000
29.07.2026 19:22:39.922 37,940 40.000 38,040 40.000
29.07.2026 19:22:00.919 37,970 40.000 38,070 40.000
29.07.2026 19:21:36.104 37,950 40.000 38,050 40.000
29.07.2026 19:19:05.783 37,960 40.000 38,060 40.000
29.07.2026 19:18:34.222 37,950 40.000 38,050 40.000
29.07.2026 19:18:01.076 37,950 40.000 38,050 40.000
29.07.2026 19:14:03.521 37,930 40.000 38,030 40.000
29.07.2026 19:12:29.741 37,910 40.000 38,010 40.000
29.07.2026 19:11:17.167 37,910 40.000 38,010 40.000
29.07.2026 19:07:46.140 37,910 40.000 38,010 40.000
29.07.2026 19:07:14.216 37,910 40.000 38,010 40.000
29.07.2026 19:06:03.116 37,930 40.000 38,030 40.000
29.07.2026 19:04:39.731 37,910 40.000 38,010 40.000
29.07.2026 19:03:38.682 37,920 40.000 38,020 40.000
29.07.2026 19:02:24.871 37,900 40.000 38,000 40.000
29.07.2026 19:01:45.603 37,910 40.000 38,010 40.000
29.07.2026 19:00:56.943 37,880 40.000 37,980 40.000
29.07.2026 19:00:25.150 37,860 40.000 37,960 40.000
29.07.2026 18:58:20.453 37,890 40.000 37,990 40.000
29.07.2026 18:57:50.095 37,890 40.000 37,990 40.000
29.07.2026 18:57:19.706 37,900 40.000 38,000 40.000
29.07.2026 18:56:46.216 37,890 40.000 37,990 40.000
29.07.2026 18:56:06.794 37,890 40.000 37,990 40.000
29.07.2026 18:54:54.837 37,660 40.000 37,760 40.000
29.07.2026 18:52:04.085 37,660 40.000 37,760 40.000
29.07.2026 18:51:26.906 37,660 40.000 37,760 40.000
29.07.2026 18:50:17.034 37,640 40.000 37,740 40.000
29.07.2026 18:48:46.668 37,610 40.000 37,710 40.000
29.07.2026 18:47:31.892 37,610 40.000 37,710 40.000
29.07.2026 18:45:21.952 37,610 40.000 37,710 40.000
29.07.2026 18:44:43.965 37,600 40.000 37,700 40.000
29.07.2026 18:43:21.149 37,600 40.000 37,700 40.000
29.07.2026 18:42:12.333 37,610 40.000 37,710 40.000
29.07.2026 18:41:27.945 37,630 40.000 37,730 40.000
29.07.2026 18:40:56.334 37,630 40.000 37,730 40.000
29.07.2026 18:40:01.368 37,620 40.000 37,720 40.000
29.07.2026 18:38:57.544 37,630 40.000 37,730 40.000
29.07.2026 18:38:06.181 37,620 40.000 37,720 40.000
29.07.2026 18:36:42.254 37,620 40.000 37,720 40.000
29.07.2026 18:34:01.697 37,840 40.000 37,940 40.000
29.07.2026 18:33:26.804 37,830 40.000 37,930 40.000
29.07.2026 18:32:07.509 37,850 40.000 37,950 40.000
29.07.2026 18:29:48.329 37,800 40.000 37,900 40.000
29.07.2026 18:28:31.261 37,800 40.000 37,900 40.000
29.07.2026 18:27:13.815 37,760 40.000 37,860 40.000
29.07.2026 18:26:02.512 37,760 40.000 37,860 40.000
29.07.2026 18:24:15.059 37,760 40.000 37,860 40.000
29.07.2026 18:23:41.601 37,770 40.000 37,870 40.000
29.07.2026 18:21:56.893 37,720 40.000 37,820 40.000
29.07.2026 18:18:40.837 37,700 40.000 37,800 40.000
29.07.2026 18:17:58.971 37,700 40.000 37,800 40.000
29.07.2026 18:16:31.953 37,720 40.000 37,820 40.000
29.07.2026 18:16:06.465 37,710 40.000 37,810 40.000
29.07.2026 18:15:36.321 37,730 40.000 37,830 40.000
29.07.2026 18:13:10.083 37,760 40.000 37,860 40.000
29.07.2026 18:10:55.238 37,790 40.000 37,890 40.000
29.07.2026 18:09:48.314 37,780 40.000 37,880 40.000
29.07.2026 18:08:07.400 37,770 40.000 37,870 40.000
29.07.2026 18:05:25.433 37,770 40.000 37,870 40.000
29.07.2026 18:04:01.969 37,790 40.000 37,890 40.000
29.07.2026 18:03:04.607 37,800 40.000 37,900 40.000
29.07.2026 18:01:02.203 37,810 40.000 37,910 40.000
29.07.2026 18:00:03.373 37,770 40.000 37,870 40.000
29.07.2026 17:59:24.089 37,770 40.000 37,870 40.000
29.07.2026 17:58:11.487 37,750 40.000 37,850 40.000
29.07.2026 17:57:30.924 37,740 40.000 37,840 40.000
29.07.2026 17:55:34.258 37,740 40.000 37,840 40.000
29.07.2026 17:55:03.801 37,750 40.000 37,850 40.000
29.07.2026 17:54:32.317 37,780 40.000 37,880 40.000
29.07.2026 17:52:01.405 37,840 40.000 37,940 40.000