Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.08.2026 16:30:34.596 44,570 40.000 44,670 40.000
27.08.2026 16:28:39.695 44,610 40.000 44,710 40.000
27.08.2026 16:26:14.624 44,570 40.000 44,670 40.000
27.08.2026 16:25:44.372 44,590 40.000 44,690 40.000
27.08.2026 16:20:15.234 44,560 40.000 44,660 40.000
27.08.2026 16:19:44.976 44,540 40.000 44,640 40.000
27.08.2026 16:17:11.320 44,510 40.000 44,610 40.000
27.08.2026 16:16:41.168 44,500 40.000 44,600 40.000
27.08.2026 16:14:33.106 44,490 40.000 44,590 40.000
27.08.2026 16:13:44.529 44,750 40.000 44,850 40.000
27.08.2026 16:13:07.087 44,760 40.000 44,860 40.000
27.08.2026 16:12:36.932 44,750 40.000 44,850 40.000
27.08.2026 16:11:34.331 44,750 40.000 44,850 40.000
27.08.2026 16:10:28.887 44,730 40.000 44,830 40.000
27.08.2026 16:09:08.370 44,710 40.000 44,810 40.000
27.08.2026 16:04:58.922 44,740 40.000 44,840 40.000
27.08.2026 16:04:00.956 44,780 40.000 44,880 40.000
27.08.2026 16:03:30.904 44,770 40.000 44,870 40.000
27.08.2026 16:01:55.935 44,790 40.000 44,890 40.000
27.08.2026 16:00:58.832 44,800 40.000 44,900 40.000
27.08.2026 15:57:30.562 44,850 40.000 44,950 40.000
27.08.2026 15:56:33.923 44,880 40.000 44,980 40.000
27.08.2026 15:53:22.770 44,880 40.000 44,980 40.000
27.08.2026 15:52:41.930 44,890 40.000 44,990 40.000
27.08.2026 15:51:32.262 44,890 40.000 44,990 40.000
27.08.2026 15:51:01.946 44,880 40.000 44,980 40.000
27.08.2026 15:49:06.040 44,840 40.000 44,940 40.000
27.08.2026 15:48:35.936 44,850 40.000 44,950 40.000
27.08.2026 15:47:30.939 44,900 40.000 45,000 40.000
27.08.2026 15:46:30.640 45,020 40.000 45,120 40.000
27.08.2026 15:45:53.775 44,980 40.000 45,080 40.000
27.08.2026 15:44:51.960 44,900 40.000 45,000 40.000
27.08.2026 15:44:21.776 44,920 40.000 45,020 40.000
27.08.2026 15:43:35.147 44,900 40.000 45,000 40.000
27.08.2026 15:40:17.697 44,940 40.000 45,040 40.000
27.08.2026 15:38:47.018 45,000 40.000 45,100 40.000
27.08.2026 15:37:15.462 45,020 40.000 45,120 40.000
27.08.2026 15:36:45.410 44,980 40.000 45,080 40.000
27.08.2026 15:36:11.829 44,970 40.000 45,070 40.000
27.08.2026 15:35:41.844 44,960 40.000 45,060 40.000
27.08.2026 15:35:11.645 44,940 40.000 45,040 40.000
27.08.2026 15:30:35.717 44,900 40.000 45,010 40.000
27.08.2026 15:30:02.217 44,840 40.000 44,940 40.000
27.08.2026 15:28:30.445 44,890 40.000 44,990 40.000
27.08.2026 15:27:10.449 44,550 40.000 44,690 40.000
27.08.2026 15:25:14.190 44,550 40.000 44,690 40.000
27.08.2026 15:23:59.060 44,570 40.000 44,700 40.000
27.08.2026 15:22:58.973 44,570 40.000 44,700 40.000
27.08.2026 15:22:25.524 44,570 40.000 44,700 40.000
27.08.2026 15:21:54.938 44,580 40.000 44,710 40.000
27.08.2026 15:21:24.608 44,570 40.000 44,700 40.000
27.08.2026 15:19:58.926 44,580 40.000 44,710 40.000
27.08.2026 15:18:57.925 44,580 40.000 44,710 40.000
27.08.2026 15:16:50.354 44,590 40.000 44,720 40.000
27.08.2026 15:15:58.938 44,580 40.000 44,710 40.000
27.08.2026 15:15:28.714 44,590 40.000 44,720 40.000
27.08.2026 15:12:07.986 44,570 40.000 44,710 40.000
27.08.2026 15:11:01.639 44,580 40.000 44,710 40.000
27.08.2026 15:09:19.544 44,590 40.000 44,720 40.000
27.08.2026 15:08:47.927 44,580 40.000 44,720 40.000
27.08.2026 15:06:14.735 44,570 40.000 44,710 40.000
27.08.2026 15:04:06.939 44,580 40.000 44,720 40.000
27.08.2026 15:03:10.937 44,580 40.000 44,720 40.000
27.08.2026 15:00:48.767 44,590 40.000 44,730 40.000
27.08.2026 15:00:11.188 44,590 40.000 44,720 40.000
27.08.2026 14:59:40.939 44,580 40.000 44,710 40.000
27.08.2026 14:58:39.469 44,580 40.000 44,710 40.000
27.08.2026 14:57:33.267 44,580 40.000 44,710 40.000
27.08.2026 14:55:36.258 44,580 40.000 44,720 40.000
27.08.2026 14:50:48.924 44,570 40.000 44,700 40.000
27.08.2026 14:48:22.012 44,590 40.000 44,720 40.000
27.08.2026 14:46:13.775 44,590 40.000 44,720 40.000
27.08.2026 14:45:13.816 44,580 40.000 44,710 40.000
27.08.2026 14:44:43.735 44,570 40.000 44,700 40.000
27.08.2026 14:42:23.225 44,570 40.000 44,700 40.000
27.08.2026 14:40:17.885 44,580 40.000 44,710 40.000
27.08.2026 14:37:56.290 44,580 40.000 44,710 40.000
27.08.2026 14:37:19.311 44,570 40.000 - -
27.08.2026 14:35:25.975 44,580 40.000 44,720 40.000
27.08.2026 14:34:11.656 44,580 40.000 44,720 40.000
27.08.2026 14:33:15.441 44,580 40.000 44,710 40.000
27.08.2026 14:30:50.255 44,580 40.000 44,720 40.000
27.08.2026 14:30:05.249 44,580 40.000 44,730 40.000
27.08.2026 14:24:45.939 44,560 40.000 44,690 40.000
27.08.2026 14:23:44.940 44,560 40.000 44,690 40.000
27.08.2026 14:22:43.833 44,560 40.000 44,690 40.000
27.08.2026 14:21:41.378 44,570 40.000 44,700 40.000
27.08.2026 14:17:46.659 44,590 40.000 44,720 40.000
27.08.2026 14:17:14.470 44,580 40.000 44,710 40.000
27.08.2026 14:16:02.003 44,590 40.000 44,730 40.000
27.08.2026 14:14:23.921 44,590 40.000 44,730 40.000
27.08.2026 14:13:53.560 44,580 40.000 44,720 40.000
27.08.2026 14:11:24.726 44,580 40.000 44,710 40.000
27.08.2026 14:09:52.529 44,580 40.000 44,710 40.000
27.08.2026 14:09:22.460 44,570 40.000 44,700 40.000
27.08.2026 14:06:50.642 44,580 40.000 44,710 40.000
27.08.2026 14:03:42.329 44,590 40.000 44,730 40.000
27.08.2026 14:02:36.923 44,590 40.000 44,730 40.000
27.08.2026 14:02:06.148 44,580 40.000 44,720 40.000
27.08.2026 14:01:12.808 44,590 40.000 44,730 40.000