E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 19:57:54.670 | 50,360 | 25.000 | 50,460 | 25.000 |
| 01.06.2026 | 19:57:18.591 | 50,370 | 25.000 | 50,470 | 25.000 |
| 01.06.2026 | 19:56:40.052 | 50,340 | 25.000 | 50,440 | 25.000 |
| 01.06.2026 | 19:56:04.792 | 50,340 | 25.000 | 50,440 | 25.000 |
| 01.06.2026 | 19:53:01.523 | 50,370 | 25.000 | 50,470 | 25.000 |
| 01.06.2026 | 19:52:30.241 | 50,360 | 25.000 | 50,460 | 25.000 |
| 01.06.2026 | 19:51:55.782 | 50,370 | 25.000 | 50,470 | 25.000 |
| 01.06.2026 | 19:50:41.656 | 50,360 | 25.000 | 50,460 | 25.000 |
| 01.06.2026 | 19:48:58.887 | 50,340 | 25.000 | 50,440 | 25.000 |
| 01.06.2026 | 19:48:24.246 | 50,350 | 25.000 | 50,450 | 25.000 |
| 01.06.2026 | 19:47:37.906 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 19:45:55.616 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 19:41:11.133 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 19:39:57.651 | 50,350 | 25.000 | 50,450 | 25.000 |
| 01.06.2026 | 19:38:18.635 | 50,360 | 25.000 | 50,460 | 25.000 |
| 01.06.2026 | 19:37:44.637 | 50,340 | 25.000 | 50,440 | 25.000 |
| 01.06.2026 | 19:37:12.925 | 50,340 | 25.000 | 50,440 | 25.000 |
| 01.06.2026 | 19:33:39.570 | 50,380 | 25.000 | 50,480 | 25.000 |
| 01.06.2026 | 19:29:38.337 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 19:27:20.333 | 50,300 | 25.000 | 50,400 | 25.000 |
| 01.06.2026 | 19:25:45.383 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 19:24:19.882 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 19:22:57.912 | 50,290 | 25.000 | 50,390 | 25.000 |
| 01.06.2026 | 19:21:54.189 | 50,300 | 25.000 | 50,400 | 25.000 |
| 01.06.2026 | 19:20:46.471 | 50,280 | 25.000 | 50,380 | 25.000 |
| 01.06.2026 | 19:19:33.768 | 50,290 | 25.000 | 50,390 | 25.000 |
| 01.06.2026 | 19:18:57.913 | 50,290 | 25.000 | 50,390 | 25.000 |
| 01.06.2026 | 19:12:58.896 | 50,220 | 25.000 | 50,320 | 25.000 |
| 01.06.2026 | 19:12:28.988 | 50,220 | 25.000 | 50,320 | 25.000 |
| 01.06.2026 | 19:11:57.484 | 50,220 | 25.000 | 50,320 | 25.000 |
| 01.06.2026 | 19:10:45.377 | 50,160 | 25.000 | 50,260 | 25.000 |
| 01.06.2026 | 19:10:03.295 | 50,150 | 25.000 | 50,250 | 25.000 |
| 01.06.2026 | 19:08:26.234 | 50,220 | 25.000 | 50,320 | 25.000 |
| 01.06.2026 | 19:07:48.470 | 50,240 | 25.000 | 50,340 | 25.000 |
| 01.06.2026 | 19:07:15.655 | 50,230 | 25.000 | 50,330 | 25.000 |
| 01.06.2026 | 19:05:55.539 | 50,210 | 25.000 | 50,310 | 25.000 |
| 01.06.2026 | 19:04:46.874 | 50,200 | 25.000 | 50,300 | 25.000 |
| 01.06.2026 | 19:04:07.883 | 50,220 | 25.000 | 50,320 | 25.000 |
| 01.06.2026 | 19:03:32.444 | 50,240 | 25.000 | 50,340 | 25.000 |
| 01.06.2026 | 18:58:13.997 | 50,310 | 25.000 | 50,410 | 25.000 |
| 01.06.2026 | 18:56:30.442 | 50,340 | 25.000 | 50,440 | 25.000 |
| 01.06.2026 | 18:55:27.645 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 18:54:53.421 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 18:53:33.427 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 18:52:28.463 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 18:52:01.426 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 18:51:29.849 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 18:50:58.292 | 50,290 | 25.000 | 50,390 | 25.000 |
| 01.06.2026 | 18:50:23.112 | 50,290 | 25.000 | 50,390 | 25.000 |
| 01.06.2026 | 18:48:03.593 | 50,290 | 25.000 | 50,390 | 25.000 |
| 01.06.2026 | 18:43:19.283 | 50,310 | 25.000 | 50,410 | 25.000 |
| 01.06.2026 | 18:42:13.905 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 18:40:07.181 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 18:38:31.754 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 18:37:53.415 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 18:37:22.835 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 18:36:42.895 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 18:36:08.639 | 50,310 | 25.000 | 50,410 | 25.000 |
| 01.06.2026 | 18:35:01.605 | 50,320 | 25.000 | 50,420 | 25.000 |
| 01.06.2026 | 18:34:32.699 | 50,310 | 25.000 | 50,410 | 25.000 |
| 01.06.2026 | 18:33:56.720 | 50,300 | 25.000 | 50,400 | 25.000 |
| 01.06.2026 | 18:32:50.270 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 18:31:38.767 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 18:31:04.149 | 50,330 | 25.000 | 50,430 | 25.000 |
| 01.06.2026 | 18:24:31.438 | 50,360 | 25.000 | 50,460 | 25.000 |
| 01.06.2026 | 18:21:58.510 | 50,380 | 25.000 | 50,480 | 25.000 |
| 01.06.2026 | 18:21:25.447 | 50,370 | 25.000 | 50,470 | 25.000 |
| 01.06.2026 | 18:20:08.590 | 50,370 | 25.000 | 50,470 | 25.000 |
| 01.06.2026 | 18:18:53.739 | 50,350 | 25.000 | 50,450 | 25.000 |
| 01.06.2026 | 18:18:08.933 | 50,360 | 25.000 | 50,460 | 25.000 |
| 01.06.2026 | 18:16:55.620 | 50,380 | 25.000 | 50,480 | 25.000 |
| 01.06.2026 | 18:16:19.644 | 50,370 | 25.000 | 50,470 | 25.000 |
| 01.06.2026 | 18:15:09.961 | 50,380 | 25.000 | 50,480 | 25.000 |
| 01.06.2026 | 18:13:57.809 | 50,370 | 25.000 | 50,470 | 25.000 |
| 01.06.2026 | 18:13:22.370 | 50,370 | 25.000 | 50,470 | 25.000 |
| 01.06.2026 | 18:12:09.299 | 50,370 | 25.000 | 50,470 | 25.000 |
| 01.06.2026 | 18:11:03.902 | 50,380 | 25.000 | 50,480 | 25.000 |
| 01.06.2026 | 18:10:02.626 | 50,420 | 25.000 | 50,520 | 25.000 |
| 01.06.2026 | 18:08:55.809 | 50,420 | 25.000 | 50,520 | 25.000 |
| 01.06.2026 | 18:08:21.408 | 50,410 | 25.000 | 50,510 | 25.000 |
| 01.06.2026 | 18:06:50.992 | 50,450 | 25.000 | 50,550 | 25.000 |
| 01.06.2026 | 18:06:08.972 | 50,540 | 25.000 | 50,640 | 25.000 |
| 01.06.2026 | 18:05:30.637 | 50,550 | 25.000 | 50,650 | 25.000 |
| 01.06.2026 | 18:02:56.168 | 50,510 | 25.000 | 50,610 | 25.000 |
| 01.06.2026 | 18:02:00.482 | 50,490 | 25.000 | 50,590 | 25.000 |
| 01.06.2026 | 18:01:24.766 | 50,490 | 25.000 | 50,590 | 25.000 |
| 01.06.2026 | 18:00:48.363 | 50,500 | 25.000 | 50,600 | 25.000 |
| 01.06.2026 | 18:00:13.517 | 50,470 | 25.000 | 50,570 | 25.000 |
| 01.06.2026 | 17:58:58.454 | 50,450 | 25.000 | 50,550 | 25.000 |
| 01.06.2026 | 17:58:28.088 | 50,460 | 25.000 | 50,560 | 25.000 |
| 01.06.2026 | 17:57:15.134 | 50,420 | 25.000 | 50,520 | 25.000 |
| 01.06.2026 | 17:55:37.615 | 50,440 | 25.000 | 50,540 | 25.000 |
| 01.06.2026 | 17:55:04.199 | 50,460 | 25.000 | 50,560 | 25.000 |
| 01.06.2026 | 17:54:21.338 | 50,480 | 25.000 | 50,580 | 25.000 |
| 01.06.2026 | 17:51:52.641 | 50,450 | 25.000 | 50,550 | 25.000 |
| 01.06.2026 | 17:50:05.487 | 50,480 | 25.000 | 50,580 | 25.000 |
| 01.06.2026 | 17:49:18.167 | 50,490 | 25.000 | 50,590 | 25.000 |
| 01.06.2026 | 17:47:34.561 | 50,510 | 25.000 | 50,610 | 25.000 |
| 01.06.2026 | 17:47:01.795 | 50,500 | 25.000 | 50,600 | 25.000 |
| 01.06.2026 | 17:45:44.997 | 50,510 | 25.000 | 50,610 | 25.000 |