E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 12:38:36.840 | 54,180 | 25.000 | 54,310 | 25.000 |
| 14.05.2026 | 12:37:47.942 | 54,200 | 25.000 | 54,330 | 25.000 |
| 14.05.2026 | 12:34:31.648 | 54,210 | 25.000 | 54,340 | 25.000 |
| 14.05.2026 | 12:33:57.284 | 54,200 | 25.000 | 54,330 | 25.000 |
| 14.05.2026 | 12:33:27.089 | 54,210 | 25.000 | 54,340 | 25.000 |
| 14.05.2026 | 12:32:25.565 | 54,190 | 25.000 | 54,330 | 25.000 |
| 14.05.2026 | 12:31:14.565 | 54,190 | 25.000 | 54,330 | 25.000 |
| 14.05.2026 | 12:28:42.272 | 54,200 | 25.000 | 54,330 | 25.000 |
| 14.05.2026 | 12:27:26.381 | 54,200 | 25.000 | 54,330 | 25.000 |
| 14.05.2026 | 12:26:56.278 | 54,190 | 25.000 | 54,320 | 25.000 |
| 14.05.2026 | 12:25:45.215 | 54,190 | 25.000 | 54,320 | 25.000 |
| 14.05.2026 | 12:24:36.026 | 54,190 | 25.000 | 54,320 | 25.000 |
| 14.05.2026 | 12:23:53.382 | 54,180 | 25.000 | - | - |
| 14.05.2026 | 12:20:55.350 | 54,190 | 25.000 | 54,330 | 25.000 |
| 14.05.2026 | 12:18:52.352 | 54,180 | 25.000 | 54,320 | 25.000 |
| 14.05.2026 | 12:17:41.024 | 54,190 | 25.000 | 54,320 | 25.000 |
| 14.05.2026 | 12:14:37.822 | 54,210 | 25.000 | 54,330 | 25.000 |
| 14.05.2026 | 12:12:27.545 | 54,190 | 25.000 | 54,320 | 25.000 |
| 14.05.2026 | 12:11:52.273 | 54,180 | 25.000 | 54,300 | 25.000 |
| 14.05.2026 | 12:08:19.357 | 54,190 | 25.000 | 54,320 | 25.000 |
| 14.05.2026 | 12:06:21.341 | 54,160 | 25.000 | 54,290 | 25.000 |
| 14.05.2026 | 12:05:20.841 | 54,170 | 25.000 | 54,300 | 25.000 |
| 14.05.2026 | 12:04:29.161 | 54,170 | 25.000 | 54,310 | 25.000 |
| 14.05.2026 | 11:59:46.273 | 54,180 | 25.000 | 54,310 | 25.000 |
| 14.05.2026 | 11:58:32.913 | 54,160 | 25.000 | 54,290 | 25.000 |
| 14.05.2026 | 11:57:32.277 | 54,180 | 25.000 | 54,310 | 25.000 |
| 14.05.2026 | 11:56:22.381 | 54,180 | 25.000 | 54,310 | 25.000 |
| 14.05.2026 | 11:55:47.278 | 54,170 | 25.000 | 54,300 | 25.000 |
| 14.05.2026 | 11:55:16.293 | 54,180 | 25.000 | 54,310 | 25.000 |
| 14.05.2026 | 11:54:45.322 | 54,160 | 25.000 | 54,290 | 25.000 |
| 14.05.2026 | 11:52:09.739 | 54,190 | 25.000 | 54,320 | 25.000 |
| 14.05.2026 | 11:49:43.091 | 54,170 | 25.000 | - | - |
| 14.05.2026 | 11:49:14.118 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 11:48:43.563 | 54,300 | 25.000 | 54,400 | 25.000 |
| 14.05.2026 | 11:48:01.358 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 11:44:41.576 | 54,310 | 25.000 | 54,410 | 25.000 |
| 14.05.2026 | 11:43:56.363 | 54,270 | 25.000 | 54,380 | 25.000 |
| 14.05.2026 | 11:41:38.270 | 54,280 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 11:41:00.912 | 54,270 | 25.000 | 54,380 | 25.000 |
| 14.05.2026 | 11:40:29.271 | 54,270 | 25.000 | 54,380 | 25.000 |
| 14.05.2026 | 11:38:28.119 | 54,260 | 25.000 | 54,370 | 25.000 |
| 14.05.2026 | 11:36:22.888 | 54,310 | 25.000 | 54,410 | 25.000 |
| 14.05.2026 | 11:29:10.564 | 54,340 | 25.000 | 54,440 | 25.000 |
| 14.05.2026 | 11:28:22.017 | 54,330 | 25.000 | 54,430 | 25.000 |
| 14.05.2026 | 11:27:39.318 | 54,340 | 25.000 | 54,440 | 25.000 |
| 14.05.2026 | 11:25:55.282 | 54,340 | 25.000 | 54,440 | 25.000 |
| 14.05.2026 | 11:25:24.288 | 54,330 | 25.000 | 54,430 | 25.000 |
| 14.05.2026 | 11:24:53.324 | 54,340 | 25.000 | 54,440 | 25.000 |
| 14.05.2026 | 11:24:22.930 | 54,330 | 25.000 | 54,430 | 25.000 |
| 14.05.2026 | 11:23:19.329 | 54,340 | 25.000 | 54,440 | 25.000 |
| 14.05.2026 | 11:22:45.269 | 54,350 | 25.000 | 54,450 | 25.000 |
| 14.05.2026 | 11:21:05.054 | 54,350 | 25.000 | 54,450 | 25.000 |
| 14.05.2026 | 11:20:34.894 | 54,360 | 25.000 | 54,460 | 25.000 |
| 14.05.2026 | 11:15:07.829 | 54,340 | 25.000 | 54,440 | 25.000 |
| 14.05.2026 | 11:13:59.765 | 54,340 | 25.000 | 54,440 | 25.000 |
| 14.05.2026 | 11:12:56.549 | 54,340 | 25.000 | 54,440 | 25.000 |
| 14.05.2026 | 11:11:24.594 | 54,330 | 25.000 | 54,430 | 25.000 |
| 14.05.2026 | 11:06:48.570 | 54,370 | 25.000 | 54,470 | 25.000 |
| 14.05.2026 | 11:05:34.289 | 54,270 | 25.000 | 54,370 | 25.000 |
| 14.05.2026 | 11:05:03.651 | 54,260 | 25.000 | 54,360 | 25.000 |
| 14.05.2026 | 11:02:47.790 | 54,240 | 25.000 | 54,340 | 25.000 |
| 14.05.2026 | 10:59:43.619 | 54,270 | 25.000 | 54,370 | 25.000 |
| 14.05.2026 | 10:57:00.224 | 54,250 | 25.000 | 54,350 | 25.000 |
| 14.05.2026 | 10:54:47.737 | 54,260 | 25.000 | 54,360 | 25.000 |
| 14.05.2026 | 10:53:56.770 | 54,270 | 25.000 | 54,370 | 25.000 |
| 14.05.2026 | 10:50:14.800 | 54,250 | 25.000 | 54,350 | 25.000 |
| 14.05.2026 | 10:48:27.291 | 54,260 | 25.000 | 54,360 | 25.000 |
| 14.05.2026 | 10:47:57.239 | 54,250 | 25.000 | 54,350 | 25.000 |
| 14.05.2026 | 10:47:25.284 | 54,260 | 25.000 | 54,360 | 25.000 |
| 14.05.2026 | 10:45:13.058 | 54,270 | 25.000 | 54,370 | 25.000 |
| 14.05.2026 | 10:44:10.265 | 54,260 | 25.000 | 54,360 | 25.000 |
| 14.05.2026 | 10:41:59.269 | 54,270 | 25.000 | 54,370 | 25.000 |
| 14.05.2026 | 10:38:45.618 | 54,280 | 25.000 | 54,380 | 25.000 |
| 14.05.2026 | 10:35:10.128 | 54,280 | 25.000 | 54,380 | 25.000 |
| 14.05.2026 | 10:34:25.370 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 10:33:39.695 | 54,280 | 25.000 | 54,380 | 25.000 |
| 14.05.2026 | 10:33:08.330 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 10:29:59.296 | 54,270 | 25.000 | 54,370 | 25.000 |
| 14.05.2026 | 10:28:41.289 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 10:28:11.341 | 54,280 | 25.000 | 54,380 | 25.000 |
| 14.05.2026 | 10:26:24.331 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 10:24:19.709 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 10:23:24.369 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 10:22:52.834 | 54,300 | 25.000 | 54,400 | 25.000 |
| 14.05.2026 | 10:21:20.900 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 10:20:16.515 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 10:19:08.400 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 10:12:39.258 | 54,300 | 25.000 | 54,400 | 25.000 |
| 14.05.2026 | 10:12:01.201 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 10:10:51.461 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 10:10:21.397 | 54,300 | 25.000 | 54,400 | 25.000 |
| 14.05.2026 | 10:09:17.758 | 54,290 | 25.000 | 54,400 | 25.000 |
| 14.05.2026 | 10:07:10.643 | 54,290 | 25.000 | 54,400 | 25.000 |
| 14.05.2026 | 10:06:34.306 | 54,280 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 10:05:02.077 | 54,260 | 25.000 | 54,370 | 25.000 |
| 14.05.2026 | 10:02:55.471 | 54,260 | 25.000 | 54,360 | 25.000 |
| 14.05.2026 | 10:00:05.340 | 54,290 | 25.000 | 54,390 | 25.000 |
| 14.05.2026 | 09:59:34.397 | 54,260 | 25.000 | 54,360 | 25.000 |
| 14.05.2026 | 09:58:58.280 | 54,260 | 25.000 | 54,360 | 25.000 |
| 14.05.2026 | 09:56:51.921 | 54,260 | 25.000 | 54,360 | 25.000 |