E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 16:51:53.087 | 38,600 | 40.000 | 38,700 | 40.000 |
| 31.07.2026 | 16:49:03.014 | 38,590 | 40.000 | 38,690 | 40.000 |
| 31.07.2026 | 16:48:01.197 | 38,550 | 40.000 | 38,650 | 40.000 |
| 31.07.2026 | 16:46:31.997 | 38,510 | 40.000 | 38,610 | 40.000 |
| 31.07.2026 | 16:43:53.499 | 38,510 | 40.000 | 38,610 | 40.000 |
| 31.07.2026 | 16:41:32.445 | 38,520 | 40.000 | 38,620 | 40.000 |
| 31.07.2026 | 16:40:53.006 | 38,540 | 40.000 | 38,640 | 40.000 |
| 31.07.2026 | 16:40:13.708 | 38,530 | 40.000 | 38,630 | 40.000 |
| 31.07.2026 | 16:39:36.525 | 38,520 | 40.000 | 38,620 | 40.000 |
| 31.07.2026 | 16:39:10.840 | 38,510 | 40.000 | 38,610 | 40.000 |
| 31.07.2026 | 16:37:31.974 | 38,510 | 40.000 | 38,610 | 40.000 |
| 31.07.2026 | 16:36:50.474 | 38,500 | 40.000 | 38,600 | 40.000 |
| 31.07.2026 | 16:35:50.639 | 38,500 | 40.000 | 38,600 | 40.000 |
| 31.07.2026 | 16:32:33.705 | 38,450 | 40.000 | 38,550 | 40.000 |
| 31.07.2026 | 16:32:01.359 | 38,460 | 40.000 | 38,560 | 40.000 |
| 31.07.2026 | 16:31:24.910 | 38,490 | 40.000 | 38,590 | 40.000 |
| 31.07.2026 | 16:30:14.051 | 38,490 | 40.000 | 38,590 | 40.000 |
| 31.07.2026 | 16:29:37.654 | 38,480 | 40.000 | 38,580 | 40.000 |
| 31.07.2026 | 16:27:51.831 | 38,450 | 40.000 | 38,550 | 40.000 |
| 31.07.2026 | 16:27:27.923 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 16:26:40.562 | 38,400 | 40.000 | 38,500 | 40.000 |
| 31.07.2026 | 16:25:34.213 | 38,400 | 40.000 | 38,500 | 40.000 |
| 31.07.2026 | 16:24:50.664 | 38,390 | 40.000 | 38,490 | 40.000 |
| 31.07.2026 | 16:24:06.361 | 38,450 | 40.000 | 38,550 | 40.000 |
| 31.07.2026 | 16:23:21.575 | 38,450 | 40.000 | 38,550 | 40.000 |
| 31.07.2026 | 16:22:52.585 | 38,460 | 40.000 | 38,560 | 40.000 |
| 31.07.2026 | 16:22:14.727 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 16:21:01.803 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 16:18:01.884 | 38,250 | 40.000 | 38,350 | 40.000 |
| 31.07.2026 | 16:16:55.524 | 38,180 | 40.000 | 38,280 | 40.000 |
| 31.07.2026 | 16:15:51.625 | 38,220 | 40.000 | 38,320 | 40.000 |
| 31.07.2026 | 16:14:40.329 | 38,210 | 40.000 | 38,310 | 40.000 |
| 31.07.2026 | 16:14:09.559 | 38,180 | 40.000 | 38,280 | 40.000 |
| 31.07.2026 | 16:12:06.966 | 38,250 | 40.000 | 38,350 | 40.000 |
| 31.07.2026 | 16:11:03.090 | 38,270 | 40.000 | 38,370 | 40.000 |
| 31.07.2026 | 16:09:57.874 | 38,300 | 40.000 | 38,400 | 40.000 |
| 31.07.2026 | 16:09:27.366 | 38,290 | 40.000 | 38,390 | 40.000 |
| 31.07.2026 | 16:08:46.441 | 38,280 | 40.000 | 38,380 | 40.000 |
| 31.07.2026 | 16:07:32.325 | 38,300 | 40.000 | 38,400 | 40.000 |
| 31.07.2026 | 16:07:01.723 | 38,330 | 40.000 | 38,430 | 40.000 |
| 31.07.2026 | 16:06:22.044 | 38,350 | 40.000 | 38,450 | 40.000 |
| 31.07.2026 | 16:05:25.800 | 38,340 | 40.000 | 38,440 | 40.000 |
| 31.07.2026 | 16:04:45.968 | 38,370 | 40.000 | 38,470 | 40.000 |
| 31.07.2026 | 16:04:12.266 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 16:02:18.435 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 16:01:47.846 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 16:00:13.429 | 38,480 | 40.000 | 38,580 | 40.000 |
| 31.07.2026 | 15:59:44.193 | 38,480 | 40.000 | 38,580 | 40.000 |
| 31.07.2026 | 15:58:36.161 | 38,420 | 40.000 | 38,520 | 40.000 |
| 31.07.2026 | 15:56:12.713 | 38,360 | 40.000 | 38,460 | 40.000 |
| 31.07.2026 | 15:55:28.177 | 38,370 | 40.000 | 38,470 | 40.000 |
| 31.07.2026 | 15:53:52.623 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 15:53:09.696 | 38,440 | 40.000 | 38,540 | 40.000 |
| 31.07.2026 | 15:52:39.440 | 38,470 | 40.000 | 38,570 | 40.000 |
| 31.07.2026 | 15:50:52.214 | 38,440 | 40.000 | 38,540 | 40.000 |
| 31.07.2026 | 15:49:49.232 | 38,430 | 40.000 | 38,530 | 40.000 |
| 31.07.2026 | 15:48:47.002 | 38,410 | 40.000 | 38,510 | 40.000 |
| 31.07.2026 | 15:47:42.114 | 38,450 | 40.000 | 38,550 | 40.000 |
| 31.07.2026 | 15:45:16.683 | 38,530 | 40.000 | 38,630 | 40.000 |
| 31.07.2026 | 15:43:32.985 | 38,560 | 40.000 | 38,660 | 40.000 |
| 31.07.2026 | 15:42:31.546 | 38,550 | 40.000 | 38,650 | 40.000 |
| 31.07.2026 | 15:41:53.767 | 38,510 | 40.000 | 38,610 | 40.000 |
| 31.07.2026 | 15:40:45.610 | 38,500 | 40.000 | 38,600 | 40.000 |
| 31.07.2026 | 15:39:51.480 | 38,530 | 40.000 | 38,630 | 40.000 |
| 31.07.2026 | 15:38:18.797 | 38,710 | 40.000 | 38,810 | 40.000 |
| 31.07.2026 | 15:37:09.588 | 38,700 | 40.000 | 38,800 | 40.000 |
| 31.07.2026 | 15:35:30.921 | 38,800 | 40.000 | 38,900 | 40.000 |
| 31.07.2026 | 15:34:59.808 | 38,820 | 40.000 | 38,920 | 40.000 |
| 31.07.2026 | 15:31:50.100 | 38,750 | 40.000 | 38,850 | 40.000 |
| 31.07.2026 | 15:31:18.854 | 38,740 | 40.000 | 38,840 | 40.000 |
| 31.07.2026 | 15:27:59.456 | 38,680 | 40.000 | 38,780 | 40.000 |
| 31.07.2026 | 15:25:47.842 | 38,680 | 40.000 | 38,780 | 40.000 |
| 31.07.2026 | 15:25:23.541 | 38,680 | 40.000 | 38,780 | 40.000 |
| 31.07.2026 | 15:23:35.062 | 38,690 | 40.000 | 38,790 | 40.000 |
| 31.07.2026 | 15:22:35.107 | 38,680 | 40.000 | 38,780 | 40.000 |
| 31.07.2026 | 15:19:41.016 | 38,690 | 40.000 | 38,800 | 40.000 |
| 31.07.2026 | 15:17:40.205 | 38,720 | 40.000 | 38,820 | 40.000 |
| 31.07.2026 | 15:15:33.079 | 38,710 | 40.000 | 38,820 | 40.000 |
| 31.07.2026 | 15:14:13.949 | 38,700 | 40.000 | 38,820 | 40.000 |
| 31.07.2026 | 15:11:39.761 | 38,690 | 40.000 | 38,810 | 40.000 |
| 31.07.2026 | 15:08:26.677 | 38,690 | 40.000 | 38,800 | 40.000 |
| 31.07.2026 | 15:04:57.265 | 38,770 | 40.000 | 38,880 | 40.000 |
| 31.07.2026 | 15:04:09.395 | 38,780 | 40.000 | 38,890 | 40.000 |
| 31.07.2026 | 15:02:24.527 | 38,760 | 40.000 | 38,870 | 40.000 |
| 31.07.2026 | 14:59:47.650 | 38,800 | 40.000 | 38,900 | 40.000 |
| 31.07.2026 | 14:57:09.825 | 38,780 | 40.000 | 38,890 | 40.000 |
| 31.07.2026 | 14:53:10.782 | 38,810 | 40.000 | 38,920 | 40.000 |
| 31.07.2026 | 14:50:26.606 | 38,740 | 40.000 | 38,840 | 40.000 |
| 31.07.2026 | 14:49:37.715 | 38,740 | 40.000 | 38,840 | 40.000 |
| 31.07.2026 | 14:48:29.231 | 38,740 | 40.000 | 38,840 | 40.000 |
| 31.07.2026 | 14:48:03.871 | 38,750 | 40.000 | 38,850 | 40.000 |
| 31.07.2026 | 14:45:10.024 | 38,730 | 40.000 | 38,830 | 40.000 |
| 31.07.2026 | 14:44:40.578 | 38,750 | 40.000 | 38,850 | 40.000 |
| 31.07.2026 | 14:42:18.841 | 38,790 | 40.000 | 38,890 | 40.000 |
| 31.07.2026 | 14:41:09.126 | 38,790 | 40.000 | 38,890 | 40.000 |
| 31.07.2026 | 14:40:06.449 | 38,790 | 40.000 | 38,890 | 40.000 |
| 31.07.2026 | 14:36:58.752 | 38,760 | 40.000 | 38,880 | 40.000 |
| 31.07.2026 | 14:36:21.090 | 38,750 | 40.000 | 38,870 | 40.000 |
| 31.07.2026 | 14:34:39.601 | 38,750 | 40.000 | 38,870 | 40.000 |
| 31.07.2026 | 14:33:57.662 | 38,760 | 40.000 | 38,880 | 40.000 |