Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.07.2026 18:58:26.227 42,510 40.000 42,610 40.000
02.07.2026 18:55:48.751 42,570 40.000 42,670 40.000
02.07.2026 18:54:15.096 42,630 40.000 42,730 40.000
02.07.2026 18:53:42.012 42,640 40.000 42,740 40.000
02.07.2026 18:53:10.737 42,650 40.000 42,750 40.000
02.07.2026 18:49:32.330 42,620 40.000 42,720 40.000
02.07.2026 18:48:59.323 42,620 40.000 42,720 40.000
02.07.2026 18:46:29.832 42,570 40.000 42,670 40.000
02.07.2026 18:45:22.638 42,580 40.000 42,680 40.000
02.07.2026 18:44:52.210 42,590 40.000 42,690 40.000
02.07.2026 18:42:27.687 42,570 40.000 42,670 40.000
02.07.2026 18:39:47.096 42,580 40.000 42,680 40.000
02.07.2026 18:39:03.392 42,560 40.000 42,660 40.000
02.07.2026 18:37:05.470 42,590 40.000 42,690 40.000
02.07.2026 18:35:57.469 42,620 40.000 42,720 40.000
02.07.2026 18:34:53.093 42,650 40.000 42,750 40.000
02.07.2026 18:33:42.868 42,720 40.000 42,820 40.000
02.07.2026 18:32:03.197 42,720 40.000 42,820 40.000
02.07.2026 18:31:33.365 42,720 40.000 42,820 40.000
02.07.2026 18:30:28.464 42,750 40.000 42,850 40.000
02.07.2026 18:29:54.346 42,750 40.000 42,850 40.000
02.07.2026 18:28:49.387 42,800 40.000 42,900 40.000
02.07.2026 18:28:15.549 42,810 40.000 42,910 40.000
02.07.2026 18:27:39.317 42,820 40.000 42,920 40.000
02.07.2026 18:26:32.615 42,810 40.000 42,910 40.000
02.07.2026 18:24:16.776 42,820 40.000 42,920 40.000
02.07.2026 18:23:45.102 42,810 40.000 42,910 40.000
02.07.2026 18:23:12.914 42,820 40.000 42,920 40.000
02.07.2026 18:22:34.159 42,820 40.000 42,920 40.000
02.07.2026 18:22:02.544 42,820 40.000 42,920 40.000
02.07.2026 18:19:37.628 42,880 40.000 42,980 40.000
02.07.2026 18:17:29.887 42,900 40.000 43,000 40.000
02.07.2026 18:15:54.355 42,920 40.000 43,020 40.000
02.07.2026 18:14:16.836 42,920 40.000 43,020 40.000
02.07.2026 18:13:46.216 42,910 40.000 43,010 40.000
02.07.2026 18:13:08.546 42,920 40.000 43,020 40.000
02.07.2026 18:12:01.843 42,910 40.000 43,010 40.000
02.07.2026 18:10:22.183 42,860 40.000 42,960 40.000
02.07.2026 18:09:17.923 42,880 40.000 42,980 40.000
02.07.2026 18:08:47.346 42,870 40.000 42,970 40.000
02.07.2026 18:07:44.715 42,900 40.000 43,000 40.000
02.07.2026 18:06:43.573 42,910 40.000 43,010 40.000
02.07.2026 18:05:57.599 42,950 40.000 43,050 40.000
02.07.2026 18:05:19.374 42,940 40.000 43,040 40.000
02.07.2026 18:04:17.467 42,920 40.000 43,020 40.000
02.07.2026 18:02:41.938 42,940 40.000 43,040 40.000
02.07.2026 18:00:25.322 43,000 40.000 43,100 40.000
02.07.2026 17:59:18.743 43,010 40.000 43,110 40.000
02.07.2026 17:58:11.840 42,990 40.000 43,090 40.000
02.07.2026 17:57:05.831 42,980 40.000 43,080 40.000
02.07.2026 17:55:32.472 43,000 40.000 43,100 40.000
02.07.2026 17:54:53.594 43,030 40.000 43,130 40.000
02.07.2026 17:52:30.459 43,060 40.000 43,160 40.000
02.07.2026 17:51:58.473 43,080 40.000 43,180 40.000
02.07.2026 17:50:47.463 42,910 40.000 43,010 40.000
02.07.2026 17:50:15.764 42,930 40.000 43,030 40.000
02.07.2026 17:49:46.353 42,930 40.000 43,030 40.000
02.07.2026 17:48:03.135 43,000 40.000 43,100 40.000
02.07.2026 17:46:49.494 42,990 40.000 43,090 40.000
02.07.2026 17:46:15.651 42,970 40.000 43,070 40.000
02.07.2026 17:44:36.776 42,980 40.000 43,080 40.000
02.07.2026 17:41:54.199 43,040 40.000 43,140 40.000
02.07.2026 17:40:22.034 43,030 40.000 43,130 40.000
02.07.2026 17:39:48.925 43,010 40.000 43,110 40.000
02.07.2026 17:38:43.290 43,010 40.000 43,110 40.000
02.07.2026 17:38:06.268 42,990 40.000 43,090 40.000
02.07.2026 17:36:16.539 42,980 40.000 43,080 40.000
02.07.2026 17:35:45.818 42,960 40.000 43,060 40.000
02.07.2026 17:33:10.099 42,900 40.000 43,000 40.000
02.07.2026 17:32:39.019 42,890 40.000 42,990 40.000
02.07.2026 17:31:00.822 43,010 40.000 43,110 40.000
02.07.2026 17:30:29.914 43,020 40.000 43,120 40.000
02.07.2026 17:29:58.524 42,960 40.000 43,060 40.000
02.07.2026 17:29:22.648 43,000 40.000 43,100 40.000
02.07.2026 17:28:53.810 42,990 40.000 43,090 40.000
02.07.2026 17:27:41.415 43,000 40.000 43,100 40.000
02.07.2026 17:27:08.408 42,980 40.000 43,080 40.000
02.07.2026 17:25:55.114 42,940 40.000 43,040 40.000
02.07.2026 17:23:38.093 42,930 40.000 43,030 40.000
02.07.2026 17:23:00.101 42,940 40.000 43,040 40.000
02.07.2026 17:22:26.558 42,940 40.000 43,040 40.000
02.07.2026 17:20:25.799 42,920 40.000 43,020 40.000
02.07.2026 17:19:55.045 42,920 40.000 43,020 40.000
02.07.2026 17:19:11.482 42,920 40.000 43,020 40.000
02.07.2026 17:18:40.695 42,950 40.000 43,050 40.000
02.07.2026 17:17:20.536 42,960 40.000 43,060 40.000
02.07.2026 17:15:42.490 43,020 40.000 43,120 40.000
02.07.2026 17:14:33.855 43,040 40.000 43,140 40.000
02.07.2026 17:14:01.914 43,060 40.000 43,160 40.000
02.07.2026 17:13:30.258 43,030 40.000 43,130 40.000
02.07.2026 17:12:55.998 43,020 40.000 43,120 40.000
02.07.2026 17:12:21.711 43,040 40.000 43,140 40.000
02.07.2026 17:11:42.626 43,030 40.000 43,130 40.000
02.07.2026 17:09:55.293 42,980 40.000 43,080 40.000
02.07.2026 17:09:23.503 42,960 40.000 43,060 40.000
02.07.2026 17:08:52.308 42,980 40.000 43,080 40.000
02.07.2026 17:07:42.573 42,960 40.000 43,060 40.000
02.07.2026 17:07:04.326 42,970 40.000 43,070 40.000
02.07.2026 17:05:56.234 42,920 40.000 43,020 40.000
02.07.2026 17:03:54.238 43,010 40.000 43,110 40.000