E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 19:59:51.325 | 44,840 | 40.000 | 44,940 | 40.000 |
| 11.02.2026 | 19:59:14.230 | 44,820 | 40.000 | 44,920 | 40.000 |
| 11.02.2026 | 19:58:42.747 | 44,790 | 40.000 | 44,890 | 40.000 |
| 11.02.2026 | 19:58:12.768 | 44,810 | 40.000 | 44,910 | 40.000 |
| 11.02.2026 | 19:57:37.771 | 44,830 | 40.000 | 44,930 | 40.000 |
| 11.02.2026 | 19:56:54.235 | 44,820 | 40.000 | 44,920 | 40.000 |
| 11.02.2026 | 19:56:23.237 | 44,810 | 40.000 | 44,910 | 40.000 |
| 11.02.2026 | 19:55:48.553 | 44,810 | 40.000 | 44,910 | 40.000 |
| 11.02.2026 | 19:55:02.524 | 44,810 | 40.000 | 44,910 | 40.000 |
| 11.02.2026 | 19:54:24.018 | 44,800 | 40.000 | 44,900 | 40.000 |
| 11.02.2026 | 19:53:44.659 | 44,770 | 40.000 | 44,870 | 40.000 |
| 11.02.2026 | 19:53:07.880 | 44,730 | 40.000 | 44,830 | 40.000 |
| 11.02.2026 | 19:52:29.820 | 44,730 | 40.000 | 44,830 | 40.000 |
| 11.02.2026 | 19:51:59.822 | 44,720 | 40.000 | 44,820 | 40.000 |
| 11.02.2026 | 19:51:29.225 | 44,710 | 40.000 | 44,810 | 40.000 |
| 11.02.2026 | 19:50:57.787 | 44,720 | 40.000 | 44,820 | 40.000 |
| 11.02.2026 | 19:50:15.991 | 44,730 | 40.000 | 44,830 | 40.000 |
| 11.02.2026 | 19:49:45.864 | 44,730 | 40.000 | 44,830 | 40.000 |
| 11.02.2026 | 19:49:09.228 | 44,720 | 40.000 | 44,820 | 40.000 |
| 11.02.2026 | 19:48:38.857 | 44,680 | 40.000 | 44,780 | 40.000 |
| 11.02.2026 | 19:47:59.229 | 44,680 | 40.000 | 44,780 | 40.000 |
| 11.02.2026 | 19:47:27.251 | 44,690 | 40.000 | 44,790 | 40.000 |
| 11.02.2026 | 19:46:49.259 | 44,690 | 40.000 | 44,790 | 40.000 |
| 11.02.2026 | 19:46:19.216 | 44,660 | 40.000 | 44,760 | 40.000 |
| 11.02.2026 | 19:45:44.694 | 44,670 | 40.000 | 44,770 | 40.000 |
| 11.02.2026 | 19:45:05.452 | 44,660 | 40.000 | 44,760 | 40.000 |
| 11.02.2026 | 19:44:34.195 | 44,670 | 40.000 | 44,770 | 40.000 |
| 11.02.2026 | 19:43:46.879 | 44,660 | 40.000 | 44,760 | 40.000 |
| 11.02.2026 | 19:43:13.816 | 44,710 | 40.000 | 44,810 | 40.000 |
| 11.02.2026 | 19:42:33.679 | 44,700 | 40.000 | 44,800 | 40.000 |
| 11.02.2026 | 19:41:58.241 | 44,700 | 40.000 | 44,800 | 40.000 |
| 11.02.2026 | 19:41:26.576 | 44,710 | 40.000 | 44,810 | 40.000 |
| 11.02.2026 | 19:40:47.989 | 44,690 | 40.000 | 44,790 | 40.000 |
| 11.02.2026 | 19:40:16.928 | 44,720 | 40.000 | 44,820 | 40.000 |
| 11.02.2026 | 19:39:44.709 | 44,730 | 40.000 | 44,830 | 40.000 |
| 11.02.2026 | 19:38:45.746 | 44,700 | 40.000 | 44,800 | 40.000 |
| 11.02.2026 | 19:38:12.973 | 44,680 | 40.000 | 44,780 | 40.000 |
| 11.02.2026 | 19:37:40.929 | 44,680 | 40.000 | 44,780 | 40.000 |
| 11.02.2026 | 19:36:44.032 | 44,650 | 40.000 | 44,750 | 40.000 |
| 11.02.2026 | 19:36:10.098 | 44,660 | 40.000 | 44,760 | 40.000 |
| 11.02.2026 | 19:35:30.541 | 44,670 | 40.000 | 44,770 | 40.000 |
| 11.02.2026 | 19:34:59.212 | 44,660 | 40.000 | 44,760 | 40.000 |
| 11.02.2026 | 19:34:19.218 | 44,700 | 40.000 | 44,800 | 40.000 |
| 11.02.2026 | 19:33:47.881 | 44,710 | 40.000 | 44,810 | 40.000 |
| 11.02.2026 | 19:33:11.939 | 44,690 | 40.000 | 44,790 | 40.000 |
| 11.02.2026 | 19:32:34.783 | 44,680 | 40.000 | 44,780 | 40.000 |
| 11.02.2026 | 19:31:42.243 | 44,710 | 40.000 | 44,810 | 40.000 |
| 11.02.2026 | 19:31:07.256 | 44,710 | 40.000 | 44,810 | 40.000 |
| 11.02.2026 | 19:30:32.845 | 44,720 | 40.000 | 44,820 | 40.000 |
| 11.02.2026 | 19:29:56.885 | 44,710 | 40.000 | 44,810 | 40.000 |
| 11.02.2026 | 19:29:23.253 | 44,700 | 40.000 | 44,800 | 40.000 |
| 11.02.2026 | 19:28:49.830 | 44,700 | 40.000 | 44,800 | 40.000 |
| 11.02.2026 | 19:27:52.834 | 44,680 | 40.000 | 44,780 | 40.000 |
| 11.02.2026 | 19:27:11.657 | 44,670 | 40.000 | 44,770 | 40.000 |
| 11.02.2026 | 19:26:27.238 | 44,640 | 40.000 | 44,740 | 40.000 |
| 11.02.2026 | 19:25:56.237 | 44,660 | 40.000 | 44,760 | 40.000 |
| 11.02.2026 | 19:25:24.843 | 44,650 | 40.000 | 44,750 | 40.000 |
| 11.02.2026 | 19:24:49.835 | 44,650 | 40.000 | 44,750 | 40.000 |
| 11.02.2026 | 19:24:00.236 | 44,640 | 40.000 | 44,740 | 40.000 |
| 11.02.2026 | 19:23:25.243 | 44,630 | 40.000 | 44,730 | 40.000 |
| 11.02.2026 | 19:22:54.638 | 44,610 | 40.000 | 44,710 | 40.000 |
| 11.02.2026 | 19:22:20.020 | 44,610 | 40.000 | 44,710 | 40.000 |
| 11.02.2026 | 19:21:49.121 | 44,620 | 40.000 | 44,720 | 40.000 |
| 11.02.2026 | 19:21:13.823 | 44,620 | 40.000 | 44,720 | 40.000 |
| 11.02.2026 | 19:20:39.167 | 44,620 | 40.000 | 44,720 | 40.000 |
| 11.02.2026 | 19:19:52.206 | 44,570 | 40.000 | 44,670 | 40.000 |
| 11.02.2026 | 19:19:13.850 | 44,600 | 40.000 | 44,700 | 40.000 |
| 11.02.2026 | 19:18:35.691 | 44,590 | 40.000 | 44,690 | 40.000 |
| 11.02.2026 | 19:18:02.533 | 44,600 | 40.000 | 44,700 | 40.000 |
| 11.02.2026 | 19:17:30.773 | 44,590 | 40.000 | 44,690 | 40.000 |
| 11.02.2026 | 19:17:00.176 | 44,590 | 40.000 | 44,690 | 40.000 |
| 11.02.2026 | 19:16:29.063 | 44,570 | 40.000 | 44,670 | 40.000 |
| 11.02.2026 | 19:15:58.247 | 44,570 | 40.000 | 44,670 | 40.000 |
| 11.02.2026 | 19:15:21.233 | 44,560 | 40.000 | 44,660 | 40.000 |
| 11.02.2026 | 19:14:42.078 | 44,600 | 40.000 | 44,700 | 40.000 |
| 11.02.2026 | 19:14:07.117 | 44,600 | 40.000 | 44,700 | 40.000 |
| 11.02.2026 | 19:13:30.774 | 44,580 | 40.000 | 44,680 | 40.000 |
| 11.02.2026 | 19:12:58.003 | 44,600 | 40.000 | 44,700 | 40.000 |
| 11.02.2026 | 19:12:24.804 | 44,620 | 40.000 | 44,720 | 40.000 |
| 11.02.2026 | 19:11:44.762 | 44,630 | 40.000 | 44,730 | 40.000 |
| 11.02.2026 | 19:10:19.465 | 44,640 | 40.000 | 44,740 | 40.000 |
| 11.02.2026 | 19:09:45.652 | 44,640 | 40.000 | 44,740 | 40.000 |
| 11.02.2026 | 19:09:15.248 | 44,650 | 40.000 | 44,750 | 40.000 |
| 11.02.2026 | 19:08:41.987 | 44,640 | 40.000 | 44,740 | 40.000 |
| 11.02.2026 | 19:08:02.728 | 44,630 | 40.000 | 44,730 | 40.000 |
| 11.02.2026 | 19:07:28.629 | 44,650 | 40.000 | 44,750 | 40.000 |
| 11.02.2026 | 19:06:52.031 | 44,660 | 40.000 | 44,760 | 40.000 |
| 11.02.2026 | 19:05:47.261 | 44,660 | 40.000 | 44,760 | 40.000 |
| 11.02.2026 | 19:05:16.232 | 44,660 | 40.000 | 44,760 | 40.000 |
| 11.02.2026 | 19:04:44.742 | 44,670 | 40.000 | 44,770 | 40.000 |
| 11.02.2026 | 19:03:51.315 | 44,680 | 40.000 | 44,780 | 40.000 |
| 11.02.2026 | 19:03:17.767 | 44,710 | 40.000 | 44,810 | 40.000 |
| 11.02.2026 | 19:02:47.920 | 44,690 | 40.000 | 44,790 | 40.000 |
| 11.02.2026 | 19:02:13.962 | 44,680 | 40.000 | 44,780 | 40.000 |
| 11.02.2026 | 19:01:39.024 | 44,660 | 40.000 | 44,760 | 40.000 |
| 11.02.2026 | 19:01:00.973 | 44,670 | 40.000 | 44,770 | 40.000 |
| 11.02.2026 | 19:00:21.161 | 44,690 | 40.000 | 44,790 | 40.000 |
| 11.02.2026 | 18:59:50.375 | 44,710 | 40.000 | 44,810 | 40.000 |
| 11.02.2026 | 18:59:14.205 | 44,720 | 40.000 | 44,820 | 40.000 |
| 11.02.2026 | 18:58:38.332 | 44,710 | 40.000 | 44,810 | 40.000 |