E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 14:36:35.384 | 45,420 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 14:35:24.748 | 45,430 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 14:34:54.146 | 45,430 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 14:34:28.115 | 45,430 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 14:33:17.291 | 45,420 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 14:31:39.025 | 45,420 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 14:28:35.627 | 45,430 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 14:28:01.842 | 45,430 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 14:25:39.115 | 45,440 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 14:23:29.794 | 45,420 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 14:22:50.018 | 45,420 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 14:21:37.624 | 45,420 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 14:18:42.639 | 45,440 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 14:15:05.909 | 45,420 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 14:14:10.609 | 45,420 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 14:13:35.076 | 45,420 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 14:11:13.858 | 45,440 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 14:09:41.084 | 45,440 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 14:08:28.988 | 45,430 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 14:07:06.646 | 45,430 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 14:06:33.707 | 45,430 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 14:04:21.611 | 45,430 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 14:03:50.168 | 45,430 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 14:02:53.013 | 45,420 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 14:02:20.780 | 45,430 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 13:59:36.667 | 45,430 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 13:58:53.663 | 45,430 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 13:58:09.364 | 45,430 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 13:57:25.087 | 45,410 | 40.000 | 45,540 | 40.000 |
| 31.08.2026 | 13:56:54.966 | 45,410 | 40.000 | 45,540 | 40.000 |
| 31.08.2026 | 13:56:15.225 | 45,410 | 40.000 | 45,540 | 40.000 |
| 31.08.2026 | 13:54:34.530 | 45,420 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 13:52:21.916 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 13:50:56.662 | 45,430 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 13:50:22.299 | 45,420 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 13:49:53.000 | 45,430 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 13:49:17.870 | 45,430 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 13:48:11.785 | 45,430 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 13:47:27.802 | 45,430 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 13:45:19.603 | 45,410 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 13:44:48.654 | 45,410 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 13:43:59.924 | 45,410 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 13:42:11.353 | 45,440 | 40.000 | - | - |
| 31.08.2026 | 13:41:39.503 | 45,440 | 40.000 | 45,590 | 40.000 |
| 31.08.2026 | 13:37:11.292 | 45,420 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 13:36:44.222 | 45,420 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 13:35:09.099 | 45,420 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 13:33:48.938 | 45,430 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 13:31:37.109 | 45,430 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 13:30:24.284 | 45,420 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 13:29:58.885 | 45,420 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 13:29:22.069 | 45,440 | 40.000 | 45,590 | 40.000 |
| 31.08.2026 | 13:27:02.292 | 45,390 | 40.000 | 45,490 | 40.000 |
| 31.08.2026 | 13:23:30.379 | 45,390 | 40.000 | 45,490 | 40.000 |
| 31.08.2026 | 13:19:56.524 | 45,370 | 40.000 | 45,470 | 40.000 |
| 31.08.2026 | 13:19:17.209 | 45,380 | 40.000 | 45,480 | 40.000 |
| 31.08.2026 | 13:18:38.479 | 45,390 | 40.000 | 45,490 | 40.000 |
| 31.08.2026 | 13:17:33.851 | 45,400 | 40.000 | 45,500 | 40.000 |
| 31.08.2026 | 13:17:03.730 | 45,400 | 40.000 | 45,500 | 40.000 |
| 31.08.2026 | 13:13:17.699 | 45,400 | 40.000 | 45,510 | 40.000 |
| 31.08.2026 | 13:12:41.480 | 45,420 | 40.000 | 45,520 | 40.000 |
| 31.08.2026 | 13:11:30.883 | 45,420 | 40.000 | 45,520 | 40.000 |
| 31.08.2026 | 13:10:58.035 | 45,410 | 40.000 | 45,510 | 40.000 |
| 31.08.2026 | 13:10:17.906 | 45,410 | 40.000 | 45,510 | 40.000 |
| 31.08.2026 | 13:09:03.808 | 45,420 | 40.000 | 45,520 | 40.000 |
| 31.08.2026 | 13:00:07.266 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 12:59:37.129 | 45,430 | 40.000 | - | - |
| 31.08.2026 | 12:57:51.070 | 45,480 | 40.000 | 45,660 | 40.000 |
| 31.08.2026 | 12:57:15.289 | 45,490 | 40.000 | 45,660 | 40.000 |
| 31.08.2026 | 12:56:43.752 | 45,490 | 40.000 | 45,660 | 40.000 |
| 31.08.2026 | 12:55:39.975 | 45,470 | 40.000 | 45,650 | 40.000 |
| 31.08.2026 | 12:51:53.307 | 45,480 | 40.000 | 45,650 | 40.000 |
| 31.08.2026 | 12:49:55.438 | 45,470 | 40.000 | 45,640 | 40.000 |
| 31.08.2026 | 12:49:10.305 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 12:47:33.728 | 45,450 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 12:43:20.117 | 45,450 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 12:42:53.459 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 12:41:38.384 | 45,430 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 12:40:58.389 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 12:38:52.154 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 12:38:11.751 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 12:37:35.551 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 12:37:01.553 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 12:36:29.755 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 12:35:12.759 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 12:34:43.034 | - | - | 45,570 | 40.000 |
| 31.08.2026 | 12:34:05.258 | 45,450 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 12:32:12.453 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 12:31:40.225 | 45,460 | 40.000 | 45,590 | 40.000 |
| 31.08.2026 | 12:30:29.592 | 45,450 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 12:28:22.126 | 45,450 | 40.000 | 45,580 | 40.000 |
| 31.08.2026 | 12:27:43.291 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 12:26:18.192 | 45,440 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 12:24:47.922 | 45,440 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 12:23:08.045 | 45,430 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 12:21:52.751 | 45,440 | 40.000 | 45,570 | 40.000 |
| 31.08.2026 | 12:20:48.304 | 45,430 | 40.000 | 45,550 | 40.000 |
| 31.08.2026 | 12:20:15.864 | 45,440 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 12:18:33.297 | 45,440 | 40.000 | 45,560 | 40.000 |
| 31.08.2026 | 12:17:59.913 | 45,440 | 40.000 | 45,560 | 40.000 |