E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 19:59:42.018 | 54,840 | 25.000 | 54,980 | 25.000 |
| 07.05.2026 | 19:56:48.664 | 54,790 | 25.000 | 54,930 | 25.000 |
| 07.05.2026 | 19:56:19.064 | 54,760 | 25.000 | 54,900 | 25.000 |
| 07.05.2026 | 19:55:45.162 | 54,780 | 25.000 | 54,920 | 25.000 |
| 07.05.2026 | 19:55:13.967 | 54,750 | 25.000 | 54,890 | 25.000 |
| 07.05.2026 | 19:54:36.248 | 54,720 | 25.000 | 54,860 | 25.000 |
| 07.05.2026 | 19:53:58.070 | 54,710 | 25.000 | 54,850 | 25.000 |
| 07.05.2026 | 19:52:39.191 | 54,730 | 25.000 | 54,870 | 25.000 |
| 07.05.2026 | 19:51:57.491 | 54,730 | 25.000 | 54,870 | 25.000 |
| 07.05.2026 | 19:51:25.733 | 54,810 | 25.000 | 54,950 | 25.000 |
| 07.05.2026 | 19:49:29.617 | 54,790 | 25.000 | 54,930 | 25.000 |
| 07.05.2026 | 19:48:19.682 | 54,800 | 25.000 | 54,940 | 25.000 |
| 07.05.2026 | 19:46:32.113 | 54,800 | 25.000 | 54,940 | 25.000 |
| 07.05.2026 | 19:45:51.738 | 54,800 | 25.000 | 54,940 | 25.000 |
| 07.05.2026 | 19:44:23.007 | 54,810 | 25.000 | 54,950 | 25.000 |
| 07.05.2026 | 19:43:38.512 | 54,810 | 25.000 | 54,950 | 25.000 |
| 07.05.2026 | 19:39:16.061 | 54,810 | 25.000 | 54,950 | 25.000 |
| 07.05.2026 | 19:38:47.494 | 54,810 | 25.000 | 54,950 | 25.000 |
| 07.05.2026 | 19:35:41.146 | 54,780 | 25.000 | 54,920 | 25.000 |
| 07.05.2026 | 19:33:51.696 | 54,700 | 25.000 | 54,840 | 25.000 |
| 07.05.2026 | 19:33:15.371 | 54,690 | 25.000 | 54,830 | 25.000 |
| 07.05.2026 | 19:32:41.298 | 54,670 | 25.000 | 54,810 | 25.000 |
| 07.05.2026 | 19:32:07.512 | 54,670 | 25.000 | 54,810 | 25.000 |
| 07.05.2026 | 19:30:54.379 | 54,660 | 25.000 | 54,800 | 25.000 |
| 07.05.2026 | 19:29:42.233 | 54,650 | 25.000 | 54,790 | 25.000 |
| 07.05.2026 | 19:29:07.063 | 54,650 | 25.000 | 54,790 | 25.000 |
| 07.05.2026 | 19:28:33.023 | 54,670 | 25.000 | 54,810 | 25.000 |
| 07.05.2026 | 19:27:05.836 | 54,640 | 25.000 | 54,780 | 25.000 |
| 07.05.2026 | 19:22:24.654 | 54,730 | 25.000 | 54,870 | 25.000 |
| 07.05.2026 | 19:21:46.322 | 54,680 | 25.000 | 54,820 | 25.000 |
| 07.05.2026 | 19:20:09.581 | 54,650 | 25.000 | 54,790 | 25.000 |
| 07.05.2026 | 19:19:40.459 | 54,750 | 25.000 | 54,890 | 25.000 |
| 07.05.2026 | 19:18:36.648 | 54,790 | 25.000 | 54,930 | 25.000 |
| 07.05.2026 | 19:16:41.570 | 54,820 | 25.000 | 54,960 | 25.000 |
| 07.05.2026 | 19:15:41.025 | 54,820 | 25.000 | 54,960 | 25.000 |
| 07.05.2026 | 19:15:06.069 | 54,820 | 25.000 | 54,960 | 25.000 |
| 07.05.2026 | 19:12:57.202 | 54,840 | 25.000 | 54,980 | 25.000 |
| 07.05.2026 | 19:12:24.355 | 54,870 | 25.000 | 55,010 | 25.000 |
| 07.05.2026 | 19:11:47.064 | 54,900 | 25.000 | 55,040 | 25.000 |
| 07.05.2026 | 19:09:33.061 | 55,010 | 25.000 | 55,150 | 25.000 |
| 07.05.2026 | 19:07:47.251 | 55,020 | 25.000 | 55,160 | 25.000 |
| 07.05.2026 | 19:07:15.077 | 55,010 | 25.000 | 55,150 | 25.000 |
| 07.05.2026 | 19:06:06.249 | 54,950 | 25.000 | 55,090 | 25.000 |
| 07.05.2026 | 19:05:35.951 | 54,920 | 25.000 | 55,060 | 25.000 |
| 07.05.2026 | 19:04:58.684 | 54,890 | 25.000 | 55,030 | 25.000 |
| 07.05.2026 | 19:03:22.815 | 54,940 | 25.000 | 55,080 | 25.000 |
| 07.05.2026 | 19:02:49.792 | 54,960 | 25.000 | 55,100 | 25.000 |
| 07.05.2026 | 19:02:18.354 | 54,920 | 25.000 | 55,060 | 25.000 |
| 07.05.2026 | 19:01:37.876 | 54,990 | 25.000 | 55,130 | 25.000 |
| 07.05.2026 | 19:01:04.317 | 54,990 | 25.000 | 55,130 | 25.000 |
| 07.05.2026 | 19:00:35.098 | 54,970 | 25.000 | 55,110 | 25.000 |
| 07.05.2026 | 18:58:57.818 | 54,900 | 25.000 | 55,040 | 25.000 |
| 07.05.2026 | 18:57:18.385 | 54,900 | 25.000 | 55,040 | 25.000 |
| 07.05.2026 | 18:56:38.345 | 54,930 | 25.000 | 55,070 | 25.000 |
| 07.05.2026 | 18:56:05.958 | 54,940 | 25.000 | 55,080 | 25.000 |
| 07.05.2026 | 18:54:57.169 | 54,980 | 25.000 | 55,120 | 25.000 |
| 07.05.2026 | 18:54:24.910 | 55,000 | 25.000 | 55,140 | 25.000 |
| 07.05.2026 | 18:53:07.455 | 54,990 | 25.000 | 55,130 | 25.000 |
| 07.05.2026 | 18:52:37.844 | 54,990 | 25.000 | 55,130 | 25.000 |
| 07.05.2026 | 18:50:26.361 | 55,030 | 25.000 | 55,170 | 25.000 |
| 07.05.2026 | 18:48:21.722 | 55,150 | 25.000 | 55,290 | 25.000 |
| 07.05.2026 | 18:47:44.807 | 55,180 | 25.000 | 55,320 | 25.000 |
| 07.05.2026 | 18:46:22.765 | 55,140 | 25.000 | 55,280 | 25.000 |
| 07.05.2026 | 18:45:50.085 | 55,120 | 25.000 | 55,260 | 25.000 |
| 07.05.2026 | 18:44:46.706 | 55,130 | 25.000 | 55,270 | 25.000 |
| 07.05.2026 | 18:44:14.692 | 55,120 | 25.000 | 55,260 | 25.000 |
| 07.05.2026 | 18:43:38.556 | 55,170 | 25.000 | 55,310 | 25.000 |
| 07.05.2026 | 18:43:00.554 | 55,140 | 25.000 | 55,280 | 25.000 |
| 07.05.2026 | 18:41:55.275 | 55,140 | 25.000 | 55,280 | 25.000 |
| 07.05.2026 | 18:41:22.614 | 55,110 | 25.000 | 55,250 | 25.000 |
| 07.05.2026 | 18:40:47.406 | 55,150 | 25.000 | 55,290 | 25.000 |
| 07.05.2026 | 18:40:09.546 | 55,060 | 25.000 | 55,200 | 25.000 |
| 07.05.2026 | 18:39:35.925 | 55,070 | 25.000 | 55,210 | 25.000 |
| 07.05.2026 | 18:39:03.623 | 55,080 | 25.000 | 55,220 | 25.000 |
| 07.05.2026 | 18:38:28.765 | 55,090 | 25.000 | 55,230 | 25.000 |
| 07.05.2026 | 18:37:27.782 | 55,150 | 25.000 | 55,290 | 25.000 |
| 07.05.2026 | 18:36:54.110 | 55,140 | 25.000 | 55,280 | 25.000 |
| 07.05.2026 | 18:36:20.784 | 55,160 | 25.000 | 55,300 | 25.000 |
| 07.05.2026 | 18:35:13.878 | 55,170 | 25.000 | 55,310 | 25.000 |
| 07.05.2026 | 18:34:43.469 | 55,220 | 25.000 | 55,360 | 25.000 |
| 07.05.2026 | 18:32:36.871 | 55,180 | 25.000 | 55,320 | 25.000 |
| 07.05.2026 | 18:30:37.278 | 55,190 | 25.000 | 55,330 | 25.000 |
| 07.05.2026 | 18:29:32.142 | 55,180 | 25.000 | 55,320 | 25.000 |
| 07.05.2026 | 18:29:00.430 | 55,140 | 25.000 | 55,280 | 25.000 |
| 07.05.2026 | 18:28:26.724 | 55,130 | 25.000 | 55,270 | 25.000 |
| 07.05.2026 | 18:26:49.143 | 55,080 | 25.000 | 55,220 | 25.000 |
| 07.05.2026 | 18:25:04.515 | 55,100 | 25.000 | 55,240 | 25.000 |
| 07.05.2026 | 18:22:50.098 | 55,100 | 25.000 | 55,240 | 25.000 |
| 07.05.2026 | 18:22:20.995 | 55,070 | 25.000 | 55,210 | 25.000 |
| 07.05.2026 | 18:21:46.977 | 55,090 | 25.000 | 55,230 | 25.000 |
| 07.05.2026 | 18:20:17.219 | 55,110 | 25.000 | 55,250 | 25.000 |
| 07.05.2026 | 18:19:40.781 | 55,070 | 25.000 | 55,210 | 25.000 |
| 07.05.2026 | 18:15:44.619 | 55,180 | 25.000 | 55,320 | 25.000 |
| 07.05.2026 | 18:15:13.473 | 55,220 | 25.000 | 55,360 | 25.000 |
| 07.05.2026 | 18:14:42.089 | 55,230 | 25.000 | 55,370 | 25.000 |
| 07.05.2026 | 18:12:24.316 | 55,220 | 25.000 | 55,360 | 25.000 |
| 07.05.2026 | 18:11:52.038 | 55,200 | 25.000 | 55,340 | 25.000 |
| 07.05.2026 | 18:11:17.580 | 55,210 | 25.000 | 55,350 | 25.000 |
| 07.05.2026 | 18:09:41.185 | 55,240 | 25.000 | 55,380 | 25.000 |
| 07.05.2026 | 18:07:59.831 | 55,250 | 25.000 | 55,390 | 25.000 |