E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:28.788 | - | - | - | - |
| 03.07.2026 | 20:00:00.024 | - | - | - | - |
| 03.07.2026 | 19:58:37.538 | 43,380 | 40.000 | 43,490 | 40.000 |
| 03.07.2026 | 19:57:56.175 | 43,370 | 40.000 | 43,490 | 40.000 |
| 03.07.2026 | 19:55:01.255 | 43,390 | 40.000 | 43,500 | 40.000 |
| 03.07.2026 | 19:53:35.934 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 19:53:04.276 | 43,400 | 40.000 | 43,500 | 40.000 |
| 03.07.2026 | 19:44:17.901 | 43,380 | 40.000 | 43,480 | 40.000 |
| 03.07.2026 | 19:41:45.161 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 19:37:37.577 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 19:36:11.513 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 19:35:39.731 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 19:35:03.494 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 19:34:30.226 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 19:31:40.353 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 19:30:25.784 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 19:23:02.758 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 19:20:51.862 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 19:13:38.715 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 19:12:53.402 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 19:12:19.344 | 43,350 | 40.000 | 43,450 | 40.000 |
| 03.07.2026 | 19:11:44.767 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 19:09:15.283 | 43,350 | 40.000 | 43,450 | 40.000 |
| 03.07.2026 | 19:08:44.466 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 19:08:12.753 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 19:07:42.551 | 43,350 | 40.000 | 43,450 | 40.000 |
| 03.07.2026 | 19:02:01.214 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 19:00:17.243 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 18:59:43.269 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 18:56:22.194 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 18:53:50.256 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 18:48:20.771 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 18:47:47.789 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 18:43:09.781 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 18:42:32.479 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 18:40:34.787 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 18:40:01.785 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 18:38:39.528 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 18:36:54.292 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 18:36:22.552 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 18:33:16.659 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 18:30:51.616 | 43,390 | 40.000 | 43,490 | 40.000 |
| 03.07.2026 | 18:26:37.788 | 43,390 | 40.000 | 43,490 | 40.000 |
| 03.07.2026 | 18:25:21.728 | 43,380 | 40.000 | 43,480 | 40.000 |
| 03.07.2026 | 18:24:43.435 | 43,380 | 40.000 | 43,480 | 40.000 |
| 03.07.2026 | 18:16:23.027 | 43,380 | 40.000 | 43,480 | 40.000 |
| 03.07.2026 | 18:14:04.682 | 43,380 | 40.000 | 43,480 | 40.000 |
| 03.07.2026 | 18:11:57.677 | 43,380 | 40.000 | 43,480 | 40.000 |
| 03.07.2026 | 18:09:36.282 | 43,380 | 40.000 | 43,480 | 40.000 |
| 03.07.2026 | 18:08:28.029 | 43,380 | 40.000 | 43,480 | 40.000 |
| 03.07.2026 | 18:05:43.830 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 18:04:35.873 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 18:03:33.434 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 18:01:36.036 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 18:00:40.780 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 17:59:38.861 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 17:59:04.845 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 17:56:58.986 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 17:56:27.131 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 17:54:18.132 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 17:52:14.838 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 17:50:56.961 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 17:50:17.344 | 43,360 | 40.000 | 43,460 | 40.000 |
| 03.07.2026 | 17:31:40.802 | 43,370 | 40.000 | 43,470 | 40.000 |
| 03.07.2026 | 17:29:41.709 | 43,390 | 40.000 | 43,490 | 40.000 |
| 03.07.2026 | 17:27:55.466 | 43,390 | 40.000 | 43,490 | 40.000 |
| 03.07.2026 | 17:27:22.750 | 43,370 | 40.000 | 43,480 | 40.000 |
| 03.07.2026 | 17:25:46.876 | 43,320 | 40.000 | 43,420 | 40.000 |
| 03.07.2026 | 17:24:39.216 | 43,320 | 40.000 | 43,420 | 40.000 |
| 03.07.2026 | 17:23:49.761 | 43,330 | 40.000 | 43,430 | 40.000 |
| 03.07.2026 | 17:20:42.326 | 43,300 | 40.000 | 43,400 | 40.000 |
| 03.07.2026 | 17:20:06.885 | 43,280 | 40.000 | 43,380 | 40.000 |
| 03.07.2026 | 17:19:34.569 | 43,290 | 40.000 | 43,390 | 40.000 |
| 03.07.2026 | 17:19:02.730 | 43,230 | 40.000 | 43,330 | 40.000 |
| 03.07.2026 | 17:16:00.897 | 43,210 | 40.000 | 43,310 | 40.000 |
| 03.07.2026 | 17:15:27.151 | 43,220 | 40.000 | 43,320 | 40.000 |
| 03.07.2026 | 17:14:53.874 | 43,210 | 40.000 | 43,310 | 40.000 |
| 03.07.2026 | 17:12:09.734 | 43,220 | 40.000 | 43,320 | 40.000 |
| 03.07.2026 | 17:08:42.929 | 43,230 | 40.000 | 43,330 | 40.000 |
| 03.07.2026 | 17:06:44.143 | 43,230 | 40.000 | 43,330 | 40.000 |
| 03.07.2026 | 17:04:08.857 | 43,210 | 40.000 | 43,310 | 40.000 |
| 03.07.2026 | 17:02:32.297 | 43,210 | 40.000 | 43,310 | 40.000 |
| 03.07.2026 | 17:00:09.069 | 43,220 | 40.000 | 43,320 | 40.000 |
| 03.07.2026 | 16:59:06.446 | 43,210 | 40.000 | 43,310 | 40.000 |
| 03.07.2026 | 16:58:33.887 | 43,210 | 40.000 | 43,310 | 40.000 |
| 03.07.2026 | 16:57:39.788 | 43,220 | 40.000 | 43,320 | 40.000 |
| 03.07.2026 | 16:57:04.890 | 43,230 | 40.000 | 43,330 | 40.000 |
| 03.07.2026 | 16:55:39.635 | 43,210 | 40.000 | 43,310 | 40.000 |
| 03.07.2026 | 16:53:41.960 | 43,230 | 40.000 | 43,330 | 40.000 |
| 03.07.2026 | 16:50:05.326 | 43,240 | 40.000 | 43,340 | 40.000 |
| 03.07.2026 | 16:48:21.374 | 43,230 | 40.000 | 43,440 | 40.000 |
| 03.07.2026 | 16:47:09.934 | 43,340 | 40.000 | 43,550 | 40.000 |
| 03.07.2026 | 16:46:23.912 | 43,350 | 40.000 | 43,560 | 40.000 |
| 03.07.2026 | 16:45:12.448 | 43,350 | 40.000 | 43,560 | 40.000 |
| 03.07.2026 | 16:43:11.200 | 43,340 | 40.000 | 43,550 | 40.000 |
| 03.07.2026 | 16:41:41.211 | 43,370 | 40.000 | 43,570 | 40.000 |
| 03.07.2026 | 16:12:24.952 | 43,300 | 40.000 | 43,440 | 40.000 |
| 03.07.2026 | 16:11:13.206 | 43,300 | 40.000 | 43,440 | 40.000 |
| 03.07.2026 | 16:10:41.807 | 43,300 | 40.000 | 43,440 | 40.000 |
| 03.07.2026 | 16:09:32.158 | 43,270 | 40.000 | 43,410 | 40.000 |