E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 16:32:07.819 | 42,560 | 40.000 | 42,660 | 40.000 |
| 10.07.2026 | 16:32:07.819 | 42,560 | 40.000 | 42,660 | 40.000 |
| 10.07.2026 | 16:31:37.566 | 42,530 | 40.000 | 42,630 | 40.000 |
| 10.07.2026 | 16:30:36.991 | 42,530 | 40.000 | 42,630 | 40.000 |
| 10.07.2026 | 16:30:36.991 | 42,530 | 40.000 | 42,630 | 40.000 |
| 10.07.2026 | 16:29:36.363 | 42,580 | 40.000 | 42,680 | 40.000 |
| 10.07.2026 | 16:29:04.954 | 42,570 | 40.000 | 42,670 | 40.000 |
| 10.07.2026 | 16:28:28.094 | 42,560 | 40.000 | 42,660 | 40.000 |
| 10.07.2026 | 16:27:32.934 | 42,540 | 40.000 | 42,640 | 40.000 |
| 10.07.2026 | 16:25:34.123 | 42,460 | 40.000 | 42,560 | 40.000 |
| 10.07.2026 | 16:25:04.103 | 42,450 | 40.000 | 42,550 | 40.000 |
| 10.07.2026 | 16:24:23.978 | 42,520 | 40.000 | 42,620 | 40.000 |
| 10.07.2026 | 16:23:53.468 | 42,510 | 40.000 | 42,610 | 40.000 |
| 10.07.2026 | 16:22:56.203 | 42,510 | 40.000 | 42,610 | 40.000 |
| 10.07.2026 | 16:22:12.043 | 42,540 | 40.000 | 42,640 | 40.000 |
| 10.07.2026 | 16:21:40.771 | 42,560 | 40.000 | 42,660 | 40.000 |
| 10.07.2026 | 16:21:40.771 | 42,560 | 40.000 | 42,660 | 40.000 |
| 10.07.2026 | 16:21:10.738 | 42,570 | 40.000 | 42,670 | 40.000 |
| 10.07.2026 | 16:20:40.190 | 42,560 | 40.000 | 42,660 | 40.000 |
| 10.07.2026 | 16:20:40.190 | 42,560 | 40.000 | 42,660 | 40.000 |
| 10.07.2026 | 16:19:52.053 | 42,600 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 16:19:52.053 | 42,600 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 16:19:21.305 | 42,590 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 16:18:50.986 | 42,620 | 40.000 | 42,720 | 40.000 |
| 10.07.2026 | 16:16:49.959 | 42,590 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 16:16:49.959 | 42,590 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 16:16:10.864 | 42,590 | 40.000 | 42,690 | 40.000 |
| 10.07.2026 | 16:15:33.495 | 42,600 | 40.000 | 42,700 | 40.000 |
| 10.07.2026 | 16:14:50.346 | 42,620 | 40.000 | 42,720 | 40.000 |
| 10.07.2026 | 16:14:50.346 | 42,620 | 40.000 | 42,720 | 40.000 |
| 10.07.2026 | 16:14:14.902 | 42,630 | 40.000 | 42,730 | 40.000 |
| 10.07.2026 | 16:14:14.902 | 42,630 | 40.000 | 42,730 | 40.000 |
| 10.07.2026 | 16:13:05.441 | 42,650 | 40.000 | 42,750 | 40.000 |
| 10.07.2026 | 16:11:59.001 | 42,650 | 40.000 | 42,750 | 40.000 |
| 10.07.2026 | 16:11:28.304 | 42,660 | 40.000 | 42,760 | 40.000 |
| 10.07.2026 | 16:10:00.948 | 42,640 | 40.000 | 42,740 | 40.000 |
| 10.07.2026 | 16:10:00.948 | 42,640 | 40.000 | 42,740 | 40.000 |
| 10.07.2026 | 16:08:30.968 | 42,570 | 40.000 | 42,670 | 40.000 |
| 10.07.2026 | 16:02:34.521 | 42,510 | 40.000 | 42,610 | 40.000 |
| 10.07.2026 | 16:02:00.662 | 42,470 | 40.000 | 42,570 | 40.000 |
| 10.07.2026 | 16:00:59.894 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 15:59:05.970 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 15:58:17.962 | 42,410 | 40.000 | 42,510 | 40.000 |
| 10.07.2026 | 15:58:17.962 | 42,410 | 40.000 | 42,510 | 40.000 |
| 10.07.2026 | 15:57:17.709 | 42,400 | 40.000 | 42,500 | 40.000 |
| 10.07.2026 | 15:56:45.973 | 42,390 | 40.000 | 42,490 | 40.000 |
| 10.07.2026 | 15:56:15.971 | 42,380 | 40.000 | 42,480 | 40.000 |
| 10.07.2026 | 15:56:15.971 | 42,380 | 40.000 | 42,480 | 40.000 |
| 10.07.2026 | 15:53:35.672 | 42,400 | 40.000 | 42,500 | 40.000 |
| 10.07.2026 | 15:53:35.672 | 42,400 | 40.000 | 42,500 | 40.000 |
| 10.07.2026 | 15:52:40.925 | 42,480 | 40.000 | 42,580 | 40.000 |
| 10.07.2026 | 15:52:10.857 | 42,460 | 40.000 | 42,560 | 40.000 |
| 10.07.2026 | 15:50:39.506 | 42,430 | 40.000 | 42,530 | 40.000 |
| 10.07.2026 | 15:48:07.292 | 42,460 | 40.000 | 42,560 | 40.000 |
| 10.07.2026 | 15:47:07.231 | 42,410 | 40.000 | 42,510 | 40.000 |
| 10.07.2026 | 15:45:43.956 | 42,370 | 40.000 | 42,470 | 40.000 |
| 10.07.2026 | 15:45:43.956 | 42,370 | 40.000 | 42,470 | 40.000 |
| 10.07.2026 | 15:44:57.276 | 42,380 | 40.000 | 42,480 | 40.000 |
| 10.07.2026 | 15:44:51.341 | 42,400 | 40.000 | 42,500 | 40.000 |
| 10.07.2026 | 15:44:24.398 | 42,440 | 40.000 | 42,540 | 40.000 |
| 10.07.2026 | 15:43:24.439 | 42,490 | 40.000 | 42,590 | 40.000 |
| 10.07.2026 | 15:42:42.443 | 42,520 | 40.000 | 42,620 | 40.000 |
| 10.07.2026 | 15:41:30.425 | 42,540 | 40.000 | 42,650 | 40.000 |
| 10.07.2026 | 15:41:30.425 | 42,540 | 40.000 | 42,650 | 40.000 |
| 10.07.2026 | 15:40:54.111 | 42,510 | 40.000 | 42,620 | 40.000 |
| 10.07.2026 | 15:39:42.069 | 42,610 | 40.000 | 42,730 | 40.000 |
| 10.07.2026 | 15:38:56.567 | 42,700 | 40.000 | 42,820 | 40.000 |
| 10.07.2026 | 15:38:25.212 | 42,680 | 40.000 | 42,810 | 40.000 |
| 10.07.2026 | 15:37:38.964 | 42,780 | 40.000 | 42,880 | 40.000 |
| 10.07.2026 | 15:36:55.954 | 42,810 | 40.000 | 42,910 | 40.000 |
| 10.07.2026 | 15:35:55.715 | 42,850 | 40.000 | 42,950 | 40.000 |
| 10.07.2026 | 15:35:55.715 | 42,850 | 40.000 | 42,950 | 40.000 |
| 10.07.2026 | 15:33:45.729 | 42,830 | 40.000 | 42,950 | 40.000 |
| 10.07.2026 | 15:31:18.868 | 42,830 | 40.000 | 42,970 | 40.000 |
| 10.07.2026 | 15:31:18.868 | 42,830 | 40.000 | 42,970 | 40.000 |
| 10.07.2026 | 15:30:21.128 | 42,830 | 40.000 | 42,960 | 40.000 |
| 10.07.2026 | 15:29:48.116 | 42,880 | 40.000 | 43,030 | 40.000 |
| 10.07.2026 | 15:29:09.272 | 42,850 | 40.000 | 42,990 | 40.000 |
| 10.07.2026 | 15:28:42.076 | 42,860 | 40.000 | 43,000 | 40.000 |
| 10.07.2026 | 15:28:12.113 | 42,820 | 40.000 | 42,970 | 40.000 |
| 10.07.2026 | 15:28:12.113 | 42,820 | 40.000 | 42,970 | 40.000 |
| 10.07.2026 | 15:27:26.900 | 42,750 | 40.000 | 42,900 | 40.000 |
| 10.07.2026 | 15:27:26.900 | 42,750 | 40.000 | 42,900 | 40.000 |
| 10.07.2026 | 15:26:38.756 | 42,730 | 40.000 | 42,870 | 40.000 |
| 10.07.2026 | 15:26:38.756 | 42,730 | 40.000 | 42,870 | 40.000 |
| 10.07.2026 | 15:25:53.472 | 42,720 | 40.000 | 42,860 | 40.000 |
| 10.07.2026 | 15:25:21.109 | 42,700 | 40.000 | 42,840 | 40.000 |
| 10.07.2026 | 15:25:21.109 | 42,700 | 40.000 | 42,840 | 40.000 |
| 10.07.2026 | 15:24:47.957 | 42,690 | 40.000 | 42,830 | 40.000 |
| 10.07.2026 | 15:24:17.127 | 42,680 | 40.000 | 42,820 | 40.000 |
| 10.07.2026 | 15:23:10.962 | 42,680 | 40.000 | 42,820 | 40.000 |
| 10.07.2026 | 15:23:10.962 | 42,680 | 40.000 | 42,820 | 40.000 |
| 10.07.2026 | 15:22:09.102 | 42,680 | 40.000 | 42,820 | 40.000 |
| 10.07.2026 | 15:20:53.781 | 42,680 | 40.000 | 42,820 | 40.000 |
| 10.07.2026 | 15:19:09.964 | 42,690 | 40.000 | 42,830 | 40.000 |
| 10.07.2026 | 15:19:09.964 | 42,690 | 40.000 | 42,830 | 40.000 |
| 10.07.2026 | 15:18:09.885 | 42,690 | 40.000 | 42,830 | 40.000 |
| 10.07.2026 | 15:17:29.070 | 42,700 | 40.000 | 42,840 | 40.000 |
| 10.07.2026 | 15:17:29.070 | 42,700 | 40.000 | 42,840 | 40.000 |
| 10.07.2026 | 15:16:32.941 | 42,690 | 40.000 | 42,830 | 40.000 |