E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 11:06:54.009 | 44,530 | 40.000 | 44,670 | 40.000 |
| 02.09.2026 | 11:02:17.225 | 44,490 | 40.000 | 44,620 | 40.000 |
| 02.09.2026 | 10:57:18.040 | 44,510 | 40.000 | 44,650 | 40.000 |
| 02.09.2026 | 10:56:17.298 | 44,510 | 40.000 | 44,650 | 40.000 |
| 02.09.2026 | 10:55:00.628 | 44,660 | 40.000 | 44,760 | 40.000 |
| 02.09.2026 | 10:54:30.616 | 44,670 | 40.000 | 44,770 | 40.000 |
| 02.09.2026 | 10:53:52.837 | - | - | 44,760 | 40.000 |
| 02.09.2026 | 10:53:22.281 | 44,510 | 40.000 | 44,650 | 40.000 |
| 02.09.2026 | 10:50:48.546 | 44,520 | 40.000 | 44,660 | 40.000 |
| 02.09.2026 | 10:47:41.579 | 44,530 | 40.000 | 44,670 | 40.000 |
| 02.09.2026 | 10:46:06.335 | 44,520 | 40.000 | 44,660 | 40.000 |
| 02.09.2026 | 10:43:08.122 | 44,540 | 40.000 | 44,680 | 40.000 |
| 02.09.2026 | 10:42:37.302 | 44,530 | 40.000 | 44,670 | 40.000 |
| 02.09.2026 | 10:42:00.564 | 44,540 | 40.000 | 44,680 | 40.000 |
| 02.09.2026 | 10:40:46.967 | 44,520 | 40.000 | 44,640 | 40.000 |
| 02.09.2026 | 10:38:32.362 | 44,500 | 40.000 | 44,630 | 40.000 |
| 02.09.2026 | 10:36:33.586 | 44,520 | 40.000 | 44,650 | 40.000 |
| 02.09.2026 | 10:35:54.336 | 44,520 | 40.000 | 44,660 | 40.000 |
| 02.09.2026 | 10:34:43.666 | 44,550 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 10:33:59.354 | 44,550 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 10:33:01.450 | 44,560 | 40.000 | 44,710 | 40.000 |
| 02.09.2026 | 10:30:41.565 | 44,590 | 40.000 | 44,740 | 40.000 |
| 02.09.2026 | 10:26:27.577 | 44,570 | 40.000 | 44,740 | 40.000 |
| 02.09.2026 | 10:24:16.551 | 44,580 | 40.000 | 44,740 | 40.000 |
| 02.09.2026 | 10:21:19.836 | 44,590 | 40.000 | 44,740 | 40.000 |
| 02.09.2026 | 10:20:17.596 | 44,590 | 40.000 | 44,740 | 40.000 |
| 02.09.2026 | 10:19:35.579 | 44,600 | 40.000 | 44,750 | 40.000 |
| 02.09.2026 | 10:18:34.402 | 44,600 | 40.000 | 44,750 | 40.000 |
| 02.09.2026 | 10:18:04.214 | 44,610 | 40.000 | 44,760 | 40.000 |
| 02.09.2026 | 10:15:55.846 | 44,590 | 40.000 | 44,760 | 40.000 |
| 02.09.2026 | 10:14:43.753 | 44,600 | 40.000 | 44,770 | 40.000 |
| 02.09.2026 | 10:11:35.013 | 44,620 | 40.000 | 44,780 | 40.000 |
| 02.09.2026 | 10:10:45.156 | 44,620 | 40.000 | 44,770 | 40.000 |
| 02.09.2026 | 10:09:17.201 | 44,580 | 40.000 | 44,750 | 40.000 |
| 02.09.2026 | 10:08:11.303 | 44,590 | 40.000 | 44,760 | 40.000 |
| 02.09.2026 | 10:07:00.906 | 44,590 | 40.000 | 44,760 | 40.000 |
| 02.09.2026 | 10:06:25.748 | 44,600 | 40.000 | 44,770 | 40.000 |
| 02.09.2026 | 10:05:17.127 | 44,600 | 40.000 | 44,770 | 40.000 |
| 02.09.2026 | 10:04:46.288 | 44,570 | 40.000 | 44,720 | 40.000 |
| 02.09.2026 | 10:04:13.515 | 44,590 | 40.000 | 44,740 | 40.000 |
| 02.09.2026 | 10:02:18.694 | - | - | 44,760 | 40.000 |
| 02.09.2026 | 10:00:43.435 | 44,620 | 40.000 | 44,780 | 40.000 |
| 02.09.2026 | 09:59:00.140 | 44,600 | 40.000 | 44,760 | 40.000 |
| 02.09.2026 | 09:57:42.171 | 44,590 | 40.000 | - | - |
| 02.09.2026 | 09:55:22.155 | 44,570 | 40.000 | 44,740 | 40.000 |
| 02.09.2026 | 09:54:48.134 | 44,590 | 40.000 | 44,750 | 40.000 |
| 02.09.2026 | 09:54:08.588 | 44,580 | 40.000 | 44,750 | 40.000 |
| 02.09.2026 | 09:51:38.261 | 44,630 | 40.000 | 44,770 | 40.000 |
| 02.09.2026 | 09:50:45.625 | 44,620 | 40.000 | 44,770 | 40.000 |
| 02.09.2026 | 09:50:15.300 | 44,610 | 40.000 | 44,760 | 40.000 |
| 02.09.2026 | 09:49:45.940 | 44,630 | 40.000 | 44,770 | 40.000 |
| 02.09.2026 | 09:47:53.922 | 44,750 | 40.000 | 44,870 | 40.000 |
| 02.09.2026 | 09:39:42.606 | 44,730 | 40.000 | 44,850 | 40.000 |
| 02.09.2026 | 09:38:01.505 | 44,730 | 40.000 | 44,860 | 40.000 |
| 02.09.2026 | 09:36:40.307 | 44,720 | 40.000 | 44,840 | 40.000 |
| 02.09.2026 | 09:33:30.730 | 44,730 | 40.000 | 44,850 | 40.000 |
| 02.09.2026 | 09:32:48.350 | 44,740 | 40.000 | 44,860 | 40.000 |
| 02.09.2026 | 09:31:52.856 | - | - | 44,860 | 40.000 |
| 02.09.2026 | 09:30:53.098 | 44,740 | 40.000 | 44,860 | 40.000 |
| 02.09.2026 | 09:29:57.666 | 44,740 | 40.000 | 44,860 | 40.000 |
| 02.09.2026 | 09:29:04.150 | 44,720 | 40.000 | 44,850 | 40.000 |
| 02.09.2026 | 09:23:24.562 | 44,540 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 09:22:03.341 | 44,560 | 40.000 | 44,720 | 40.000 |
| 02.09.2026 | 09:20:52.675 | 44,550 | 40.000 | 44,710 | 40.000 |
| 02.09.2026 | 09:20:09.660 | 44,550 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 09:19:34.810 | 44,530 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 09:19:01.607 | 44,540 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 09:17:39.281 | 44,560 | 40.000 | 44,720 | 40.000 |
| 02.09.2026 | 09:15:28.547 | 44,550 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 09:13:33.463 | 44,540 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 09:12:53.897 | 44,560 | 40.000 | 44,710 | 40.000 |
| 02.09.2026 | 09:10:56.810 | 44,570 | 40.000 | 44,730 | 40.000 |
| 02.09.2026 | 09:10:11.560 | 44,560 | 40.000 | 44,720 | 40.000 |
| 02.09.2026 | 09:09:41.388 | 44,600 | 40.000 | 44,760 | 40.000 |
| 02.09.2026 | 09:06:56.692 | 44,570 | 40.000 | 44,740 | 40.000 |
| 02.09.2026 | 09:05:55.048 | 44,570 | 40.000 | 44,740 | 40.000 |
| 02.09.2026 | 09:03:56.933 | 44,570 | 40.000 | 44,710 | 40.000 |
| 02.09.2026 | 09:02:32.400 | 44,580 | 40.000 | 44,710 | 40.000 |
| 02.09.2026 | 09:01:59.177 | 44,570 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 09:01:19.341 | 44,580 | 40.000 | 44,710 | 40.000 |
| 02.09.2026 | 09:00:49.134 | 44,570 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 08:59:22.366 | 44,560 | 40.000 | 44,720 | 40.000 |
| 02.09.2026 | 08:58:07.561 | 44,550 | 40.000 | 44,710 | 40.000 |
| 02.09.2026 | 08:55:45.521 | 44,550 | 40.000 | 44,710 | 40.000 |
| 02.09.2026 | 08:54:05.679 | 44,540 | 40.000 | 44,700 | 40.000 |
| 02.09.2026 | 08:51:45.581 | 44,530 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 08:50:13.579 | 44,520 | 40.000 | 44,680 | 40.000 |
| 02.09.2026 | 08:47:17.543 | 44,530 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 08:46:01.548 | 44,530 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 08:44:55.311 | 44,520 | 40.000 | 44,680 | 40.000 |
| 02.09.2026 | 08:43:08.276 | 44,520 | 40.000 | 44,680 | 40.000 |
| 02.09.2026 | 08:42:36.568 | 44,530 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 08:41:03.454 | 44,520 | 40.000 | 44,680 | 40.000 |
| 02.09.2026 | 08:40:15.122 | 44,520 | 40.000 | 44,680 | 40.000 |
| 02.09.2026 | 08:35:37.155 | 44,500 | 40.000 | 44,660 | 40.000 |
| 02.09.2026 | 08:29:46.619 | 44,500 | 40.000 | 44,660 | 40.000 |
| 02.09.2026 | 08:28:56.573 | 44,510 | 40.000 | 44,670 | 40.000 |
| 02.09.2026 | 08:28:23.307 | 44,530 | 40.000 | 44,690 | 40.000 |
| 02.09.2026 | 08:25:14.330 | 44,620 | 40.000 | 44,780 | 40.000 |
| 02.09.2026 | 08:23:06.340 | 44,610 | 40.000 | 44,770 | 40.000 |