Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
01.09.2026 16:57:48.247 45,040 40.000 45,150 40.000
01.09.2026 16:57:17.086 45,020 40.000 45,130 40.000
01.09.2026 16:56:42.044 45,030 40.000 45,150 40.000
01.09.2026 16:56:10.368 45,040 40.000 45,150 40.000
01.09.2026 16:55:13.811 45,070 40.000 45,180 40.000
01.09.2026 16:54:38.002 45,060 40.000 45,180 40.000
01.09.2026 16:53:20.663 45,040 40.000 45,160 40.000
01.09.2026 16:52:41.133 45,040 40.000 45,150 40.000
01.09.2026 16:51:22.259 45,030 40.000 45,140 40.000
01.09.2026 16:50:51.574 44,980 40.000 45,090 40.000
01.09.2026 16:49:43.095 45,000 40.000 45,110 40.000
01.09.2026 16:49:05.467 45,010 40.000 45,130 40.000
01.09.2026 16:48:01.646 45,020 40.000 45,130 40.000
01.09.2026 16:46:09.028 45,000 40.000 45,120 40.000
01.09.2026 16:45:27.190 45,010 40.000 45,130 40.000
01.09.2026 16:44:47.489 44,990 40.000 45,110 40.000
01.09.2026 16:41:27.885 44,980 40.000 45,100 40.000
01.09.2026 16:40:54.261 44,980 40.000 45,100 40.000
01.09.2026 16:39:17.559 44,980 40.000 45,100 40.000
01.09.2026 16:38:43.989 45,000 40.000 45,130 40.000
01.09.2026 16:38:12.784 44,970 40.000 45,090 40.000
01.09.2026 16:36:27.786 45,010 40.000 45,120 40.000
01.09.2026 16:35:21.590 44,980 40.000 45,100 40.000
01.09.2026 16:33:43.645 44,900 40.000 45,020 40.000
01.09.2026 16:33:11.148 44,860 40.000 44,980 40.000
01.09.2026 16:32:29.981 44,930 40.000 45,050 40.000
01.09.2026 16:31:25.739 44,960 40.000 - -
01.09.2026 16:29:26.042 44,930 40.000 45,040 40.000
01.09.2026 16:26:00.003 44,990 40.000 45,090 40.000
01.09.2026 16:25:29.551 45,050 40.000 45,150 40.000
01.09.2026 16:23:03.956 44,980 40.000 45,080 40.000
01.09.2026 16:22:30.473 44,960 40.000 45,060 40.000
01.09.2026 16:21:57.199 44,950 40.000 45,050 40.000
01.09.2026 16:21:02.980 44,970 40.000 45,070 40.000
01.09.2026 16:20:32.422 44,960 40.000 - -
01.09.2026 16:19:59.492 44,930 40.000 45,030 40.000
01.09.2026 16:18:23.784 44,890 40.000 45,000 40.000
01.09.2026 16:16:24.248 44,920 40.000 45,020 40.000
01.09.2026 16:15:21.230 44,860 40.000 44,970 40.000
01.09.2026 16:14:43.693 44,850 40.000 44,960 40.000
01.09.2026 16:14:12.852 44,820 40.000 44,920 40.000
01.09.2026 16:12:37.473 44,710 40.000 44,810 40.000
01.09.2026 16:09:46.986 44,740 40.000 44,840 40.000
01.09.2026 16:09:06.686 44,700 40.000 44,800 40.000
01.09.2026 16:08:05.589 44,650 40.000 44,750 40.000
01.09.2026 16:07:35.849 44,640 40.000 44,740 40.000
01.09.2026 16:04:17.616 44,630 40.000 44,730 40.000
01.09.2026 16:03:36.558 44,590 40.000 44,690 40.000
01.09.2026 16:02:58.960 44,580 40.000 44,680 40.000
01.09.2026 16:01:43.097 44,550 40.000 44,660 40.000
01.09.2026 16:01:13.299 44,520 40.000 44,620 40.000
01.09.2026 16:00:39.958 44,500 40.000 44,610 40.000
01.09.2026 15:58:56.508 44,540 40.000 44,640 40.000
01.09.2026 15:57:14.794 44,530 40.000 44,630 40.000
01.09.2026 15:54:33.051 44,550 40.000 44,650 40.000
01.09.2026 15:51:23.940 44,600 40.000 44,710 40.000
01.09.2026 15:49:44.786 44,570 40.000 44,680 40.000
01.09.2026 15:49:06.394 44,530 40.000 44,640 40.000
01.09.2026 15:48:07.677 44,470 40.000 44,580 40.000
01.09.2026 15:47:31.761 44,440 40.000 44,550 40.000
01.09.2026 15:46:55.324 44,410 40.000 44,520 40.000
01.09.2026 15:45:52.716 44,420 40.000 44,520 40.000
01.09.2026 15:45:19.249 44,400 40.000 44,500 40.000
01.09.2026 15:44:33.669 44,390 40.000 44,490 40.000
01.09.2026 15:41:43.304 44,360 40.000 44,470 40.000
01.09.2026 15:38:41.229 44,340 40.000 44,480 40.000
01.09.2026 15:38:11.784 44,350 40.000 44,490 40.000
01.09.2026 15:37:35.306 44,180 40.000 44,300 40.000
01.09.2026 15:35:48.574 44,260 40.000 44,370 40.000
01.09.2026 15:35:13.117 44,270 40.000 44,390 40.000
01.09.2026 15:34:38.470 44,250 40.000 44,370 40.000
01.09.2026 15:33:03.996 44,230 40.000 44,340 40.000
01.09.2026 15:32:22.615 44,210 40.000 44,320 40.000
01.09.2026 15:31:03.292 44,220 40.000 44,350 40.000
01.09.2026 15:30:32.039 44,180 40.000 44,340 40.000
01.09.2026 15:29:23.422 44,260 40.000 44,430 40.000
01.09.2026 15:28:03.697 44,210 40.000 44,370 40.000
01.09.2026 15:27:24.262 44,220 40.000 44,370 40.000
01.09.2026 15:26:54.186 44,180 40.000 44,330 40.000
01.09.2026 15:24:55.927 44,200 40.000 44,340 40.000
01.09.2026 15:23:23.620 44,210 40.000 44,360 40.000
01.09.2026 15:22:10.900 44,240 40.000 44,400 40.000
01.09.2026 15:21:31.535 44,250 40.000 44,410 40.000
01.09.2026 15:20:24.990 44,260 40.000 44,410 40.000
01.09.2026 15:19:52.365 44,270 40.000 44,420 40.000
01.09.2026 15:18:26.719 44,250 40.000 44,400 40.000
01.09.2026 15:17:20.229 44,260 40.000 44,410 40.000
01.09.2026 15:15:23.035 44,260 40.000 44,410 40.000
01.09.2026 15:14:05.807 44,280 40.000 44,430 40.000
01.09.2026 15:11:05.243 44,270 40.000 44,420 40.000
01.09.2026 15:10:12.461 44,260 40.000 44,410 40.000
01.09.2026 15:09:20.204 44,250 40.000 44,410 40.000
01.09.2026 15:07:17.372 44,250 40.000 44,420 40.000
01.09.2026 15:03:02.391 44,390 40.000 44,580 40.000
01.09.2026 15:02:01.622 44,370 40.000 44,560 40.000
01.09.2026 15:01:25.524 44,360 40.000 44,550 40.000
01.09.2026 15:00:24.138 44,440 40.000 44,610 40.000
01.09.2026 14:57:06.233 44,450 40.000 44,630 40.000
01.09.2026 14:56:36.230 44,460 40.000 44,640 40.000
01.09.2026 14:54:55.235 44,450 40.000 44,640 40.000