E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 11:31:48.548 | 42,650 | 40.000 | 42,750 | 40.000 |
| 14.08.2026 | 11:23:49.627 | 42,630 | 40.000 | 42,730 | 40.000 |
| 14.08.2026 | 11:22:12.970 | 42,640 | 40.000 | 42,740 | 40.000 |
| 14.08.2026 | 11:19:36.242 | 42,630 | 40.000 | 42,740 | 40.000 |
| 14.08.2026 | 11:14:20.347 | 42,480 | 40.000 | 42,590 | 40.000 |
| 14.08.2026 | 11:06:43.956 | 42,480 | 40.000 | 42,590 | 40.000 |
| 14.08.2026 | 11:05:57.315 | 42,490 | 40.000 | 42,600 | 40.000 |
| 14.08.2026 | 11:05:25.407 | 42,480 | 40.000 | 42,590 | 40.000 |
| 14.08.2026 | 11:03:19.009 | 42,480 | 40.000 | 42,590 | 40.000 |
| 14.08.2026 | 11:02:09.283 | 42,480 | 40.000 | 42,600 | 40.000 |
| 14.08.2026 | 11:00:34.359 | 42,480 | 40.000 | 42,590 | 40.000 |
| 14.08.2026 | 10:53:30.480 | 42,500 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 10:51:31.174 | 42,500 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 10:49:41.398 | 42,490 | 40.000 | 42,600 | 40.000 |
| 14.08.2026 | 10:48:24.968 | 42,510 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 10:47:24.284 | 42,500 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 10:46:41.844 | 42,520 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 10:45:57.287 | 42,540 | 40.000 | 42,650 | 40.000 |
| 14.08.2026 | 10:45:15.204 | 42,530 | 40.000 | 42,640 | 40.000 |
| 14.08.2026 | 10:44:04.348 | 42,530 | 40.000 | 42,650 | 40.000 |
| 14.08.2026 | 10:42:46.071 | 42,540 | 40.000 | 42,650 | 40.000 |
| 14.08.2026 | 10:41:44.674 | 42,540 | 40.000 | 42,650 | 40.000 |
| 14.08.2026 | 10:40:44.616 | 42,530 | 40.000 | 42,640 | 40.000 |
| 14.08.2026 | 10:40:09.358 | 42,520 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 10:39:38.882 | 42,530 | 40.000 | 42,640 | 40.000 |
| 14.08.2026 | 10:39:07.943 | 42,520 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 10:36:07.457 | 42,540 | 40.000 | 42,650 | 40.000 |
| 14.08.2026 | 10:32:06.324 | 42,520 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 10:29:31.764 | 42,520 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 10:28:14.378 | 42,510 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 10:23:42.713 | 42,520 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 10:23:12.165 | 42,530 | 40.000 | 42,640 | 40.000 |
| 14.08.2026 | 10:22:40.839 | 42,520 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 10:21:31.975 | 42,520 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 10:20:02.391 | 42,530 | 40.000 | 42,640 | 40.000 |
| 14.08.2026 | 10:16:40.856 | 42,560 | 40.000 | 42,670 | 40.000 |
| 14.08.2026 | 10:16:07.129 | 42,550 | 40.000 | 42,670 | 40.000 |
| 14.08.2026 | 10:15:26.587 | 42,540 | 40.000 | 42,660 | 40.000 |
| 14.08.2026 | 10:12:23.617 | 42,530 | 40.000 | 42,650 | 40.000 |
| 14.08.2026 | 10:11:13.183 | 42,530 | 40.000 | 42,650 | 40.000 |
| 14.08.2026 | 10:10:30.075 | 42,570 | 40.000 | 42,680 | 40.000 |
| 14.08.2026 | 10:08:46.212 | 42,560 | 40.000 | 42,680 | 40.000 |
| 14.08.2026 | 10:08:14.340 | 42,550 | 40.000 | 42,670 | 40.000 |
| 14.08.2026 | 10:03:51.371 | 42,550 | 40.000 | 42,670 | 40.000 |
| 14.08.2026 | 10:03:07.352 | 42,680 | 40.000 | 42,790 | 40.000 |
| 14.08.2026 | 10:02:36.358 | 42,670 | 40.000 | 42,780 | 40.000 |
| 14.08.2026 | 10:01:34.204 | 42,670 | 40.000 | 42,780 | 40.000 |
| 14.08.2026 | 09:59:47.583 | 42,660 | 40.000 | 42,790 | 40.000 |
| 14.08.2026 | 09:58:55.205 | 42,660 | 40.000 | 42,780 | 40.000 |
| 14.08.2026 | 09:57:45.584 | 42,520 | 40.000 | 42,650 | 40.000 |
| 14.08.2026 | 09:56:45.165 | 42,520 | 40.000 | 42,650 | 40.000 |
| 14.08.2026 | 09:56:00.610 | 42,530 | 40.000 | 42,660 | 40.000 |
| 14.08.2026 | 09:54:00.608 | 42,540 | 40.000 | 42,660 | 40.000 |
| 14.08.2026 | 09:52:19.177 | 42,550 | 40.000 | 42,670 | 40.000 |
| 14.08.2026 | 09:51:46.683 | 42,540 | 40.000 | 42,660 | 40.000 |
| 14.08.2026 | 09:48:36.065 | 42,520 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 09:47:37.343 | 42,530 | 40.000 | 42,640 | 40.000 |
| 14.08.2026 | 09:45:51.267 | 42,530 | 40.000 | 42,640 | 40.000 |
| 14.08.2026 | 09:42:29.082 | 42,520 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 09:39:31.439 | 42,530 | 40.000 | 42,640 | 40.000 |
| 14.08.2026 | 09:38:21.726 | 42,530 | 40.000 | 42,640 | 40.000 |
| 14.08.2026 | 09:36:10.890 | 42,530 | 40.000 | 42,640 | 40.000 |
| 14.08.2026 | 09:34:05.354 | 42,510 | 40.000 | 42,620 | 40.000 |
| 14.08.2026 | 09:33:34.689 | 42,520 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 09:32:51.356 | 42,510 | 40.000 | 42,620 | 40.000 |
| 14.08.2026 | 09:31:31.346 | 42,510 | 40.000 | 42,620 | 40.000 |
| 14.08.2026 | 09:30:39.364 | 42,510 | 40.000 | 42,620 | 40.000 |
| 14.08.2026 | 09:27:10.360 | 42,530 | 40.000 | 42,640 | 40.000 |
| 14.08.2026 | 09:23:32.155 | 42,510 | 40.000 | 42,620 | 40.000 |
| 14.08.2026 | 09:23:01.385 | 42,500 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 09:20:30.560 | 42,510 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 09:19:47.352 | 42,500 | 40.000 | 42,600 | 40.000 |
| 14.08.2026 | 09:18:08.128 | 42,510 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 09:17:07.670 | 42,510 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 09:14:40.364 | 42,510 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 09:11:38.164 | 42,510 | 40.000 | 42,620 | 40.000 |
| 14.08.2026 | 09:10:37.988 | 42,510 | 40.000 | 42,620 | 40.000 |
| 14.08.2026 | 09:07:05.455 | 42,490 | 40.000 | 42,600 | 40.000 |
| 14.08.2026 | 09:06:04.795 | 42,490 | 40.000 | 42,600 | 40.000 |
| 14.08.2026 | 09:03:44.780 | 42,500 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 09:02:28.435 | 42,500 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 09:00:00.355 | 42,500 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 08:57:03.348 | 42,470 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 08:56:01.452 | 42,470 | 40.000 | 42,630 | 40.000 |
| 14.08.2026 | 08:55:31.476 | 42,460 | 40.000 | 42,620 | 40.000 |
| 14.08.2026 | 08:53:31.522 | 42,450 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 08:52:25.364 | 42,440 | 40.000 | 42,600 | 40.000 |
| 14.08.2026 | 08:50:48.463 | 42,450 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 08:49:28.227 | 42,440 | 40.000 | 42,600 | 40.000 |
| 14.08.2026 | 08:46:21.329 | 42,450 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 08:43:59.356 | 42,440 | 40.000 | 42,600 | 40.000 |
| 14.08.2026 | 08:43:29.332 | 42,450 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 08:40:13.346 | 42,450 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 08:39:42.803 | 42,440 | 40.000 | 42,600 | 40.000 |
| 14.08.2026 | 08:34:20.199 | 42,450 | 40.000 | 42,610 | 40.000 |
| 14.08.2026 | 08:33:49.817 | 42,460 | 40.000 | 42,620 | 40.000 |
| 14.08.2026 | 08:31:40.581 | 42,460 | 40.000 | 42,620 | 40.000 |
| 14.08.2026 | 08:27:40.346 | 42,420 | 40.000 | 42,580 | 40.000 |
| 14.08.2026 | 08:26:42.893 | 42,420 | 40.000 | 42,580 | 40.000 |
| 14.08.2026 | 08:26:12.451 | 42,410 | 40.000 | 42,570 | 40.000 |