E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 19:59:15.704 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 19:57:48.242 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:56:54.600 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 19:56:21.265 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 19:53:58.292 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:53:26.254 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:52:53.278 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 19:50:47.558 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.09.2026 | 19:47:58.281 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:46:52.266 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:43:22.276 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:42:38.252 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:40:35.797 | 41,930 | 40.000 | 42,030 | 40.000 |
| 15.09.2026 | 19:37:42.963 | 41,900 | 40.000 | 42,000 | 40.000 |
| 15.09.2026 | 19:37:11.183 | 41,910 | 40.000 | 42,010 | 40.000 |
| 15.09.2026 | 19:36:01.229 | 41,930 | 40.000 | 42,030 | 40.000 |
| 15.09.2026 | 19:33:31.049 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 19:32:30.552 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:31:24.696 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 19:30:50.415 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:29:52.998 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 19:28:14.224 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.09.2026 | 19:27:09.647 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:25:30.807 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 19:24:57.030 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:24:27.950 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:23:31.292 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 19:21:12.034 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 19:20:39.036 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 19:20:05.697 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 19:19:30.630 | 42,020 | 40.000 | 42,120 | 40.000 |
| 15.09.2026 | 19:17:50.526 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 19:16:18.768 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 19:15:35.311 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 19:14:28.369 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:12:56.496 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 19:12:15.137 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:10:02.301 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 19:08:54.527 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 19:06:45.645 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.09.2026 | 19:06:12.313 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.09.2026 | 19:04:54.561 | 41,940 | 40.000 | 42,040 | 40.000 |
| 15.09.2026 | 19:03:42.070 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 19:02:36.778 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 19:02:17.736 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.09.2026 | 19:00:57.037 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 18:57:49.322 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 18:53:49.673 | 42,010 | 40.000 | 42,110 | 40.000 |
| 15.09.2026 | 18:52:10.687 | 41,960 | 40.000 | 42,060 | 40.000 |
| 15.09.2026 | 18:51:39.429 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.09.2026 | 18:49:59.338 | 41,970 | 40.000 | 42,070 | 40.000 |
| 15.09.2026 | 18:47:59.365 | 41,950 | 40.000 | 42,050 | 40.000 |
| 15.09.2026 | 18:46:43.369 | 41,990 | 40.000 | 42,090 | 40.000 |
| 15.09.2026 | 18:46:08.006 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 18:45:37.326 | 42,000 | 40.000 | 42,100 | 40.000 |
| 15.09.2026 | 18:45:12.268 | 41,980 | 40.000 | 42,080 | 40.000 |
| 15.09.2026 | 18:44:36.235 | 41,760 | 40.000 | 41,860 | 40.000 |
| 15.09.2026 | 18:43:26.672 | 41,780 | 40.000 | 41,880 | 40.000 |
| 15.09.2026 | 18:42:53.330 | 41,800 | 40.000 | 41,900 | 40.000 |
| 15.09.2026 | 18:41:36.732 | 41,810 | 40.000 | 41,910 | 40.000 |
| 15.09.2026 | 18:40:22.912 | 41,800 | 40.000 | 41,900 | 40.000 |
| 15.09.2026 | 18:39:47.334 | 41,810 | 40.000 | 41,910 | 40.000 |
| 15.09.2026 | 18:39:14.337 | 41,810 | 40.000 | 41,910 | 40.000 |
| 15.09.2026 | 18:35:23.182 | 41,780 | 40.000 | 41,880 | 40.000 |
| 15.09.2026 | 18:34:18.845 | 41,790 | 40.000 | 41,890 | 40.000 |
| 15.09.2026 | 18:32:29.074 | 41,790 | 40.000 | 41,890 | 40.000 |
| 15.09.2026 | 18:31:54.834 | 41,800 | 40.000 | 41,900 | 40.000 |
| 15.09.2026 | 18:30:11.999 | 41,810 | 40.000 | 41,910 | 40.000 |
| 15.09.2026 | 18:29:10.399 | 41,790 | 40.000 | 41,890 | 40.000 |
| 15.09.2026 | 18:27:46.339 | 41,790 | 40.000 | 41,890 | 40.000 |
| 15.09.2026 | 18:26:06.625 | 41,780 | 40.000 | 41,880 | 40.000 |
| 15.09.2026 | 18:23:25.930 | 41,780 | 40.000 | 41,880 | 40.000 |
| 15.09.2026 | 18:22:16.689 | 41,770 | 40.000 | 41,870 | 40.000 |
| 15.09.2026 | 18:21:04.061 | 41,760 | 40.000 | 41,860 | 40.000 |
| 15.09.2026 | 18:20:28.394 | 41,760 | 40.000 | 41,860 | 40.000 |
| 15.09.2026 | 18:19:27.411 | 41,760 | 40.000 | 41,860 | 40.000 |
| 15.09.2026 | 18:18:37.539 | 41,760 | 40.000 | 41,860 | 40.000 |
| 15.09.2026 | 18:18:06.256 | 41,770 | 40.000 | 41,870 | 40.000 |
| 15.09.2026 | 18:16:44.540 | 41,750 | 40.000 | 41,850 | 40.000 |
| 15.09.2026 | 18:15:24.004 | 41,750 | 40.000 | 41,850 | 40.000 |
| 15.09.2026 | 18:14:44.047 | 41,750 | 40.000 | 41,850 | 40.000 |
| 15.09.2026 | 18:12:49.369 | 41,760 | 40.000 | 41,860 | 40.000 |
| 15.09.2026 | 18:12:17.028 | 41,770 | 40.000 | 41,870 | 40.000 |
| 15.09.2026 | 18:11:43.332 | 41,770 | 40.000 | 41,870 | 40.000 |
| 15.09.2026 | 18:11:11.358 | 41,780 | 40.000 | 41,880 | 40.000 |
| 15.09.2026 | 18:10:36.781 | 41,800 | 40.000 | 41,900 | 40.000 |
| 15.09.2026 | 18:10:04.035 | 41,790 | 40.000 | 41,890 | 40.000 |
| 15.09.2026 | 18:09:32.737 | 41,770 | 40.000 | 41,870 | 40.000 |
| 15.09.2026 | 18:08:37.379 | 41,790 | 40.000 | 41,890 | 40.000 |
| 15.09.2026 | 18:08:04.497 | 41,790 | 40.000 | 41,890 | 40.000 |
| 15.09.2026 | 18:06:57.371 | 41,790 | 40.000 | 41,890 | 40.000 |
| 15.09.2026 | 18:03:51.389 | 41,790 | 40.000 | 41,890 | 40.000 |
| 15.09.2026 | 18:03:18.371 | 41,800 | 40.000 | 41,900 | 40.000 |
| 15.09.2026 | 18:00:37.036 | 41,790 | 40.000 | 41,890 | 40.000 |
| 15.09.2026 | 17:57:41.401 | 41,800 | 40.000 | 41,900 | 40.000 |
| 15.09.2026 | 17:57:09.562 | 41,810 | 40.000 | 41,910 | 40.000 |
| 15.09.2026 | 17:55:36.327 | 41,800 | 40.000 | 41,900 | 40.000 |
| 15.09.2026 | 17:54:21.649 | 41,830 | 40.000 | 41,930 | 40.000 |
| 15.09.2026 | 17:50:33.266 | 41,830 | 40.000 | 41,930 | 40.000 |
| 15.09.2026 | 17:50:00.828 | 41,820 | 40.000 | 41,920 | 40.000 |