E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 19:59:58.227 | 48,340 | 25.000 | 48,440 | 25.000 |
| 23.01.2026 | 19:59:24.595 | 48,350 | 25.000 | 48,450 | 25.000 |
| 23.01.2026 | 19:58:53.468 | 48,350 | 25.000 | 48,450 | 25.000 |
| 23.01.2026 | 19:58:17.829 | 48,350 | 25.000 | 48,450 | 25.000 |
| 23.01.2026 | 19:57:47.630 | 48,370 | 25.000 | 48,470 | 25.000 |
| 23.01.2026 | 19:57:11.251 | 48,370 | 25.000 | 48,470 | 25.000 |
| 23.01.2026 | 19:56:26.998 | 48,400 | 25.000 | 48,500 | 25.000 |
| 23.01.2026 | 19:55:56.715 | 48,390 | 25.000 | 48,490 | 25.000 |
| 23.01.2026 | 19:55:06.298 | 48,410 | 25.000 | 48,510 | 25.000 |
| 23.01.2026 | 19:54:26.420 | 48,390 | 25.000 | 48,490 | 25.000 |
| 23.01.2026 | 19:53:56.182 | 48,400 | 25.000 | 48,500 | 25.000 |
| 23.01.2026 | 19:53:24.163 | 48,400 | 25.000 | 48,500 | 25.000 |
| 23.01.2026 | 19:52:49.321 | 48,390 | 25.000 | 48,490 | 25.000 |
| 23.01.2026 | 19:52:15.465 | 48,380 | 25.000 | 48,480 | 25.000 |
| 23.01.2026 | 19:51:36.973 | 48,370 | 25.000 | 48,470 | 25.000 |
| 23.01.2026 | 19:51:05.105 | 48,380 | 25.000 | 48,480 | 25.000 |
| 23.01.2026 | 19:50:20.746 | 48,370 | 25.000 | 48,470 | 25.000 |
| 23.01.2026 | 19:49:40.365 | 48,360 | 25.000 | 48,460 | 25.000 |
| 23.01.2026 | 19:48:53.305 | 48,350 | 25.000 | 48,450 | 25.000 |
| 23.01.2026 | 19:47:53.171 | 48,370 | 25.000 | 48,470 | 25.000 |
| 23.01.2026 | 19:47:15.474 | 48,380 | 25.000 | 48,480 | 25.000 |
| 23.01.2026 | 19:46:33.171 | 48,360 | 25.000 | 48,460 | 25.000 |
| 23.01.2026 | 19:45:59.013 | 48,350 | 25.000 | 48,450 | 25.000 |
| 23.01.2026 | 19:45:25.176 | 48,360 | 25.000 | 48,460 | 25.000 |
| 23.01.2026 | 19:44:54.330 | 48,380 | 25.000 | 48,480 | 25.000 |
| 23.01.2026 | 19:44:20.037 | 48,370 | 25.000 | 48,470 | 25.000 |
| 23.01.2026 | 19:43:48.014 | 48,360 | 25.000 | 48,460 | 25.000 |
| 23.01.2026 | 19:43:09.631 | 48,340 | 25.000 | 48,440 | 25.000 |
| 23.01.2026 | 19:42:37.914 | 48,360 | 25.000 | 48,460 | 25.000 |
| 23.01.2026 | 19:42:07.975 | 48,390 | 25.000 | 48,490 | 25.000 |
| 23.01.2026 | 19:41:33.638 | 48,360 | 25.000 | 48,460 | 25.000 |
| 23.01.2026 | 19:40:51.273 | 48,370 | 25.000 | 48,470 | 25.000 |
| 23.01.2026 | 19:40:17.081 | 48,390 | 25.000 | 48,490 | 25.000 |
| 23.01.2026 | 19:39:34.164 | 48,390 | 25.000 | 48,490 | 25.000 |
| 23.01.2026 | 19:38:53.170 | 48,370 | 25.000 | 48,470 | 25.000 |
| 23.01.2026 | 19:38:18.088 | 48,310 | 25.000 | 48,410 | 25.000 |
| 23.01.2026 | 19:36:46.046 | 48,310 | 25.000 | 48,410 | 25.000 |
| 23.01.2026 | 19:35:55.396 | 48,300 | 25.000 | 48,400 | 25.000 |
| 23.01.2026 | 19:35:07.733 | 48,300 | 25.000 | 48,400 | 25.000 |
| 23.01.2026 | 19:34:00.584 | 48,340 | 25.000 | 48,440 | 25.000 |
| 23.01.2026 | 19:33:28.980 | 48,350 | 25.000 | 48,450 | 25.000 |
| 23.01.2026 | 19:32:57.481 | 48,350 | 25.000 | 48,450 | 25.000 |
| 23.01.2026 | 19:32:20.517 | 48,340 | 25.000 | 48,440 | 25.000 |
| 23.01.2026 | 19:31:49.200 | 48,350 | 25.000 | 48,450 | 25.000 |
| 23.01.2026 | 19:31:17.715 | 48,340 | 25.000 | 48,440 | 25.000 |
| 23.01.2026 | 19:30:42.162 | 48,330 | 25.000 | 48,430 | 25.000 |
| 23.01.2026 | 19:30:05.240 | 48,320 | 25.000 | 48,420 | 25.000 |
| 23.01.2026 | 19:29:21.141 | 48,320 | 25.000 | 48,420 | 25.000 |
| 23.01.2026 | 19:28:39.143 | 48,330 | 25.000 | 48,430 | 25.000 |
| 23.01.2026 | 19:27:45.784 | 48,310 | 25.000 | 48,410 | 25.000 |
| 23.01.2026 | 19:27:04.646 | 48,340 | 25.000 | 48,440 | 25.000 |
| 23.01.2026 | 19:26:23.169 | 48,330 | 25.000 | 48,430 | 25.000 |
| 23.01.2026 | 19:25:51.504 | 48,330 | 25.000 | 48,430 | 25.000 |
| 23.01.2026 | 19:25:04.769 | 48,320 | 25.000 | 48,420 | 25.000 |
| 23.01.2026 | 19:24:26.172 | 48,310 | 25.000 | 48,410 | 25.000 |
| 23.01.2026 | 19:23:52.013 | 48,320 | 25.000 | 48,420 | 25.000 |
| 23.01.2026 | 19:23:08.675 | 48,330 | 25.000 | 48,430 | 25.000 |
| 23.01.2026 | 19:22:32.534 | 48,340 | 25.000 | 48,440 | 25.000 |
| 23.01.2026 | 19:22:01.359 | 48,350 | 25.000 | 48,450 | 25.000 |
| 23.01.2026 | 19:21:21.536 | 48,290 | 25.000 | 48,390 | 25.000 |
| 23.01.2026 | 19:20:41.488 | 48,280 | 25.000 | 48,380 | 25.000 |
| 23.01.2026 | 19:20:07.150 | 48,270 | 25.000 | 48,370 | 25.000 |
| 23.01.2026 | 19:19:26.300 | 48,280 | 25.000 | 48,380 | 25.000 |
| 23.01.2026 | 19:18:55.988 | 48,290 | 25.000 | 48,390 | 25.000 |
| 23.01.2026 | 19:18:19.162 | 48,270 | 25.000 | 48,370 | 25.000 |
| 23.01.2026 | 19:17:42.425 | 48,280 | 25.000 | 48,380 | 25.000 |
| 23.01.2026 | 19:16:59.908 | 48,290 | 25.000 | 48,390 | 25.000 |
| 23.01.2026 | 19:16:28.217 | 48,280 | 25.000 | 48,380 | 25.000 |
| 23.01.2026 | 19:15:56.636 | 48,290 | 25.000 | 48,390 | 25.000 |
| 23.01.2026 | 19:15:18.891 | 48,250 | 25.000 | 48,350 | 25.000 |
| 23.01.2026 | 19:14:40.416 | 48,240 | 25.000 | 48,340 | 25.000 |
| 23.01.2026 | 19:14:07.011 | 48,230 | 25.000 | 48,330 | 25.000 |
| 23.01.2026 | 19:13:32.816 | 48,210 | 25.000 | 48,310 | 25.000 |
| 23.01.2026 | 19:13:01.898 | 48,200 | 25.000 | 48,300 | 25.000 |
| 23.01.2026 | 19:12:31.194 | 48,260 | 25.000 | 48,360 | 25.000 |
| 23.01.2026 | 19:11:53.196 | 48,260 | 25.000 | 48,360 | 25.000 |
| 23.01.2026 | 19:11:10.597 | 48,250 | 25.000 | 48,350 | 25.000 |
| 23.01.2026 | 19:10:19.304 | 48,270 | 25.000 | 48,370 | 25.000 |
| 23.01.2026 | 19:09:48.721 | 48,260 | 25.000 | 48,360 | 25.000 |
| 23.01.2026 | 19:09:15.130 | 48,270 | 25.000 | 48,370 | 25.000 |
| 23.01.2026 | 19:08:37.004 | 48,250 | 25.000 | 48,350 | 25.000 |
| 23.01.2026 | 19:08:04.224 | 48,220 | 25.000 | 48,320 | 25.000 |
| 23.01.2026 | 19:07:33.410 | 48,200 | 25.000 | 48,300 | 25.000 |
| 23.01.2026 | 19:06:54.714 | 48,190 | 25.000 | 48,290 | 25.000 |
| 23.01.2026 | 19:06:23.734 | 48,190 | 25.000 | 48,290 | 25.000 |
| 23.01.2026 | 19:05:40.605 | 48,190 | 25.000 | 48,290 | 25.000 |
| 23.01.2026 | 19:05:06.550 | 48,180 | 25.000 | 48,280 | 25.000 |
| 23.01.2026 | 19:04:25.471 | 48,180 | 25.000 | 48,280 | 25.000 |
| 23.01.2026 | 19:03:47.454 | 48,170 | 25.000 | 48,270 | 25.000 |
| 23.01.2026 | 19:03:16.254 | 48,140 | 25.000 | 48,240 | 25.000 |
| 23.01.2026 | 19:02:44.121 | 48,130 | 25.000 | 48,230 | 25.000 |
| 23.01.2026 | 19:02:11.176 | 48,090 | 25.000 | 48,190 | 25.000 |
| 23.01.2026 | 19:01:32.197 | 48,080 | 25.000 | 48,180 | 25.000 |
| 23.01.2026 | 19:01:01.181 | 48,090 | 25.000 | 48,190 | 25.000 |
| 23.01.2026 | 19:00:26.650 | 48,050 | 25.000 | 48,150 | 25.000 |
| 23.01.2026 | 18:59:52.179 | 48,040 | 25.000 | 48,140 | 25.000 |
| 23.01.2026 | 18:59:17.463 | 48,030 | 25.000 | 48,130 | 25.000 |
| 23.01.2026 | 18:58:36.404 | 48,030 | 25.000 | 48,130 | 25.000 |
| 23.01.2026 | 18:58:03.361 | 48,020 | 25.000 | 48,120 | 25.000 |
| 23.01.2026 | 18:57:30.967 | 48,030 | 25.000 | 48,130 | 25.000 |