E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 10:03:33.737 | 41,100 | 40.000 | 41,230 | 40.000 |
| 19.10.2026 | 10:01:12.856 | 41,120 | 40.000 | 41,250 | 40.000 |
| 19.10.2026 | 10:00:40.893 | 41,150 | 40.000 | 41,260 | 40.000 |
| 19.10.2026 | 09:59:50.969 | 41,150 | 40.000 | 41,280 | 40.000 |
| 19.10.2026 | 09:58:25.810 | 41,150 | 40.000 | 41,270 | 40.000 |
| 19.10.2026 | 09:55:00.903 | 41,120 | 40.000 | 41,240 | 40.000 |
| 19.10.2026 | 09:53:00.643 | 41,110 | 40.000 | 41,230 | 40.000 |
| 19.10.2026 | 09:52:09.849 | 41,100 | 40.000 | 41,220 | 40.000 |
| 19.10.2026 | 09:51:09.443 | 41,100 | 40.000 | 41,220 | 40.000 |
| 19.10.2026 | 09:50:02.093 | 41,110 | 40.000 | 41,230 | 40.000 |
| 19.10.2026 | 09:48:28.392 | 41,120 | 40.000 | 41,230 | 40.000 |
| 19.10.2026 | 09:46:27.887 | 41,120 | 40.000 | 41,240 | 40.000 |
| 19.10.2026 | 09:45:43.559 | 41,120 | 40.000 | 41,230 | 40.000 |
| 19.10.2026 | 09:44:20.337 | 41,100 | 40.000 | 41,220 | 40.000 |
| 19.10.2026 | 09:43:32.021 | 41,110 | 40.000 | 41,230 | 40.000 |
| 19.10.2026 | 09:40:14.648 | 41,110 | 40.000 | 41,230 | 40.000 |
| 19.10.2026 | 09:36:35.809 | 41,110 | 40.000 | 41,230 | 40.000 |
| 19.10.2026 | 09:36:01.729 | 41,110 | 40.000 | 41,230 | 40.000 |
| 19.10.2026 | 09:35:31.391 | 41,120 | 40.000 | 41,240 | 40.000 |
| 19.10.2026 | 09:32:11.241 | 41,110 | 40.000 | 41,230 | 40.000 |
| 19.10.2026 | 09:29:33.299 | 41,120 | 40.000 | 41,240 | 40.000 |
| 19.10.2026 | 09:28:37.804 | 41,100 | 40.000 | 41,220 | 40.000 |
| 19.10.2026 | 09:27:38.778 | 41,080 | 40.000 | 41,210 | 40.000 |
| 19.10.2026 | 09:27:06.648 | 41,080 | 40.000 | 41,210 | 40.000 |
| 19.10.2026 | 09:26:27.291 | 41,100 | 40.000 | 41,220 | 40.000 |
| 19.10.2026 | 09:25:56.790 | 41,090 | 40.000 | 41,210 | 40.000 |
| 19.10.2026 | 09:24:12.859 | 41,090 | 40.000 | 41,210 | 40.000 |
| 19.10.2026 | 09:23:24.838 | 41,100 | 40.000 | 41,220 | 40.000 |
| 19.10.2026 | 09:21:02.244 | 41,090 | 40.000 | 41,210 | 40.000 |
| 19.10.2026 | 09:20:18.569 | 41,070 | 40.000 | 41,190 | 40.000 |
| 19.10.2026 | 09:18:47.325 | 41,080 | 40.000 | 41,200 | 40.000 |
| 19.10.2026 | 09:16:23.811 | 41,080 | 40.000 | 41,200 | 40.000 |
| 19.10.2026 | 09:15:37.431 | 41,070 | 40.000 | 41,200 | 40.000 |
| 19.10.2026 | 09:15:07.239 | 41,070 | 40.000 | 41,200 | 40.000 |
| 19.10.2026 | 09:13:13.732 | 41,060 | 40.000 | 41,190 | 40.000 |
| 19.10.2026 | 09:11:41.813 | 41,080 | 40.000 | 41,200 | 40.000 |
| 19.10.2026 | 09:11:11.831 | 41,090 | 40.000 | 41,210 | 40.000 |
| 19.10.2026 | 09:10:40.987 | 41,070 | 40.000 | 41,190 | 40.000 |
| 19.10.2026 | 09:09:22.999 | 41,110 | 40.000 | 41,230 | 40.000 |
| 19.10.2026 | 09:08:18.638 | 41,030 | 40.000 | 41,150 | 40.000 |
| 19.10.2026 | 09:06:43.324 | 41,050 | 40.000 | 41,170 | 40.000 |
| 19.10.2026 | 09:06:06.822 | 41,040 | 40.000 | 41,160 | 40.000 |
| 19.10.2026 | 09:05:05.513 | 41,040 | 40.000 | 41,160 | 40.000 |
| 19.10.2026 | 09:04:29.085 | 41,050 | 40.000 | 41,160 | 40.000 |
| 19.10.2026 | 09:03:58.629 | 41,040 | 40.000 | 41,150 | 40.000 |
| 19.10.2026 | 09:02:20.346 | 41,060 | 40.000 | 41,180 | 40.000 |
| 19.10.2026 | 08:58:59.987 | 40,860 | 40.000 | 41,020 | 40.000 |
| 19.10.2026 | 08:58:05.322 | 40,880 | 40.000 | 41,040 | 40.000 |
| 19.10.2026 | 08:57:34.807 | 40,890 | 40.000 | 41,050 | 40.000 |
| 19.10.2026 | 08:53:34.819 | 40,870 | 40.000 | 41,030 | 40.000 |
| 19.10.2026 | 08:53:03.816 | 40,860 | 40.000 | 41,020 | 40.000 |
| 19.10.2026 | 08:52:24.821 | 40,870 | 40.000 | 41,030 | 40.000 |
| 19.10.2026 | 08:50:33.416 | 40,860 | 40.000 | 41,020 | 40.000 |
| 19.10.2026 | 08:47:31.645 | 40,880 | 40.000 | 41,040 | 40.000 |
| 19.10.2026 | 08:42:25.704 | 40,880 | 40.000 | 41,040 | 40.000 |
| 19.10.2026 | 08:41:09.292 | 40,880 | 40.000 | 41,040 | 40.000 |
| 19.10.2026 | 08:40:00.636 | 40,880 | 40.000 | 41,040 | 40.000 |
| 19.10.2026 | 08:39:21.822 | 40,870 | 40.000 | 41,030 | 40.000 |
| 19.10.2026 | 08:31:01.943 | 40,870 | 40.000 | 41,030 | 40.000 |
| 19.10.2026 | 08:30:01.777 | 40,860 | 40.000 | 41,020 | 40.000 |
| 19.10.2026 | 08:27:30.641 | 40,820 | 40.000 | 40,980 | 40.000 |
| 19.10.2026 | 08:26:09.945 | 40,830 | 40.000 | 40,990 | 40.000 |
| 19.10.2026 | 08:24:53.807 | 40,860 | 40.000 | 41,020 | 40.000 |
| 19.10.2026 | 08:22:36.761 | 40,870 | 40.000 | 41,030 | 40.000 |
| 19.10.2026 | 08:21:06.019 | 40,830 | 40.000 | 40,990 | 40.000 |
| 19.10.2026 | 08:20:35.315 | 40,780 | 40.000 | 40,940 | 40.000 |
| 19.10.2026 | 08:18:22.262 | 41,010 | 40.000 | 41,170 | 40.000 |
| 19.10.2026 | 08:15:41.349 | 41,030 | 40.000 | 41,190 | 40.000 |
| 19.10.2026 | 08:14:34.014 | 41,030 | 40.000 | 41,190 | 40.000 |
| 19.10.2026 | 08:12:58.811 | 40,970 | 40.000 | 41,130 | 40.000 |
| 19.10.2026 | 08:09:27.259 | 40,990 | 40.000 | 41,150 | 40.000 |
| 19.10.2026 | 08:08:43.322 | 41,000 | 40.000 | 41,160 | 40.000 |
| 19.10.2026 | 08:08:07.815 | 40,990 | 40.000 | 41,150 | 40.000 |
| 19.10.2026 | 08:07:37.263 | 41,010 | 40.000 | 41,170 | 40.000 |
| 19.10.2026 | 08:06:32.243 | 41,010 | 40.000 | 41,170 | 40.000 |
| 19.10.2026 | 08:04:31.493 | 41,010 | 40.000 | 41,170 | 40.000 |
| 19.10.2026 | 08:03:15.931 | 40,990 | 40.000 | 41,150 | 40.000 |
| 19.10.2026 | 08:02:30.856 | 40,980 | 40.000 | 41,140 | 40.000 |
| 19.10.2026 | 08:00:58.818 | 40,990 | 40.000 | 41,150 | 40.000 |
| 19.10.2026 | 08:00:28.057 | 40,980 | 40.000 | 41,140 | 40.000 |
| 19.10.2026 | 07:59:55.896 | 40,990 | 40.000 | 41,150 | 40.000 |
| 19.10.2026 | 07:58:52.259 | 40,980 | 40.000 | 41,140 | 40.000 |
| 19.10.2026 | 07:58:16.239 | 40,970 | 40.000 | 41,130 | 40.000 |
| 19.10.2026 | 07:57:15.226 | 40,960 | 40.000 | 41,120 | 40.000 |
| 19.10.2026 | 07:54:39.357 | 40,950 | 40.000 | 41,110 | 40.000 |
| 19.10.2026 | 07:50:45.824 | 40,950 | 40.000 | 41,110 | 40.000 |
| 19.10.2026 | 07:50:15.520 | 40,940 | 40.000 | 41,100 | 40.000 |
| 19.10.2026 | 07:48:51.324 | 40,920 | 40.000 | 41,080 | 40.000 |
| 19.10.2026 | 07:48:21.222 | 40,930 | 40.000 | 41,090 | 40.000 |
| 19.10.2026 | 07:46:47.822 | 40,940 | 40.000 | 41,100 | 40.000 |
| 19.10.2026 | 07:46:17.804 | 40,920 | 40.000 | 41,080 | 40.000 |
| 19.10.2026 | 07:45:15.809 | 40,920 | 40.000 | 41,080 | 40.000 |
| 19.10.2026 | 07:44:45.354 | 40,960 | 40.000 | 41,120 | 40.000 |
| 19.10.2026 | 07:43:06.283 | 40,860 | 40.000 | 41,020 | 40.000 |
| 19.10.2026 | 07:42:36.216 | 40,870 | 40.000 | 41,030 | 40.000 |
| 19.10.2026 | 07:42:05.192 | 40,870 | 40.000 | 41,030 | 40.000 |
| 19.10.2026 | 07:41:34.815 | 40,880 | 40.000 | 41,040 | 40.000 |
| 19.10.2026 | 07:41:04.594 | 40,860 | 40.000 | 41,020 | 40.000 |
| 19.10.2026 | 07:39:16.160 | 40,900 | 40.000 | 41,060 | 40.000 |
| 19.10.2026 | 07:38:06.406 | 40,900 | 40.000 | 41,060 | 40.000 |