E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 09:22:01.802 | 43,310 | 40.000 | 43,480 | 40.000 |
| 17.08.2026 | 09:21:20.802 | 43,320 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 09:20:19.883 | 43,320 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 09:18:32.783 | 43,310 | 40.000 | 43,480 | 40.000 |
| 17.08.2026 | 09:18:02.771 | 43,320 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 09:17:31.829 | 43,310 | 40.000 | 43,480 | 40.000 |
| 17.08.2026 | 09:16:55.807 | 43,320 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 09:15:53.571 | 43,330 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 09:12:31.801 | 43,320 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 09:11:57.110 | 43,330 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 09:11:26.859 | 43,320 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 09:10:30.805 | 43,370 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 09:09:02.824 | 43,370 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 09:08:31.894 | 43,360 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 09:05:16.212 | 43,360 | 40.000 | 43,530 | 40.000 |
| 17.08.2026 | 09:03:42.815 | 43,350 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 09:03:12.196 | 43,340 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 09:02:02.826 | 43,350 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 09:01:02.806 | 43,350 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 09:00:32.479 | 43,360 | 40.000 | 43,530 | 40.000 |
| 17.08.2026 | 09:00:04.814 | 43,350 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 08:57:30.047 | 43,340 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:49:59.866 | 43,360 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 08:48:04.132 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:47:07.825 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 08:46:37.470 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:45:32.794 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:44:54.793 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:44:24.304 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 08:43:54.202 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:43:17.809 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 08:41:59.304 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 08:41:28.823 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:40:37.083 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 08:39:50.803 | 43,330 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 08:36:04.350 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 08:35:33.795 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:33:30.321 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:32:59.840 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 08:29:09.175 | 43,330 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 08:27:40.807 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 08:26:32.989 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 08:23:23.818 | 43,330 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 08:22:46.720 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 08:22:15.819 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:20:54.701 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:18:37.513 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 08:18:04.906 | 43,360 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 08:17:19.288 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:15:47.453 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:12:38.824 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:10:30.177 | 43,360 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 08:09:47.844 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:07:04.990 | 43,360 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 08:06:25.973 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:04:06.681 | 43,360 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 08:03:24.718 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 08:02:19.247 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 07:58:56.345 | 43,360 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 07:56:38.792 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 07:54:01.777 | 43,360 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 07:52:59.262 | 43,360 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 07:51:58.780 | 43,370 | 40.000 | 43,530 | 40.000 |
| 17.08.2026 | 07:51:09.816 | 43,360 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 07:50:09.269 | 43,360 | 40.000 | 43,520 | 40.000 |
| 17.08.2026 | 07:49:39.146 | 43,370 | 40.000 | 43,530 | 40.000 |
| 17.08.2026 | 07:48:32.810 | 43,370 | 40.000 | 43,530 | 40.000 |
| 17.08.2026 | 07:46:24.254 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 07:44:34.796 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 07:42:41.878 | 43,350 | 40.000 | 43,510 | 40.000 |
| 17.08.2026 | 07:42:11.844 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 07:41:07.802 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 07:40:15.805 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 07:38:44.248 | 43,330 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 07:38:13.816 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 07:36:37.792 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 07:35:04.736 | 43,340 | 40.000 | 43,500 | 40.000 |
| 17.08.2026 | 07:32:55.801 | 43,330 | 40.000 | 43,490 | 40.000 |
| 17.08.2026 | 07:32:24.807 | 43,280 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 07:31:54.761 | 43,290 | 40.000 | 43,450 | 40.000 |
| 17.08.2026 | 07:31:15.883 | 43,280 | 40.000 | 43,440 | 40.000 |
| 17.08.2026 | 07:30:45.598 | 43,230 | 40.000 | 43,390 | 40.000 |
| 17.08.2026 | 07:24:55.613 | 43,400 | 40.000 | 43,560 | 40.000 |
| 17.08.2026 | 07:24:03.798 | 43,410 | 40.000 | 43,570 | 40.000 |
| 14.08.2026 | 22:00:29.996 | - | - | - | - |
| 14.08.2026 | 19:58:02.407 | 43,150 | 40.000 | 43,250 | 40.000 |
| 14.08.2026 | 19:56:27.698 | 43,140 | 40.000 | 43,240 | 40.000 |
| 14.08.2026 | 19:55:56.720 | 43,130 | 40.000 | 43,230 | 40.000 |
| 14.08.2026 | 19:54:14.928 | 43,140 | 40.000 | 43,240 | 40.000 |
| 14.08.2026 | 19:51:21.364 | 43,140 | 40.000 | 43,240 | 40.000 |
| 14.08.2026 | 19:50:53.518 | 43,140 | 40.000 | 43,240 | 40.000 |
| 14.08.2026 | 19:49:51.280 | 43,130 | 40.000 | 43,230 | 40.000 |
| 14.08.2026 | 19:48:24.265 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:47:04.547 | 43,150 | 40.000 | 43,250 | 40.000 |
| 14.08.2026 | 19:45:38.952 | 43,170 | 40.000 | 43,270 | 40.000 |
| 14.08.2026 | 19:42:55.055 | 43,170 | 40.000 | 43,270 | 40.000 |
| 14.08.2026 | 19:42:18.375 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:40:30.240 | 43,180 | 40.000 | 43,280 | 40.000 |
| 14.08.2026 | 19:38:03.245 | 43,160 | 40.000 | 43,260 | 40.000 |
| 14.08.2026 | 19:37:03.760 | 43,180 | 40.000 | 43,280 | 40.000 |