E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 17:05:16.192 | 44,830 | 40.000 | 44,930 | 40.000 |
| 24.08.2026 | 17:02:01.259 | 44,830 | 40.000 | 44,930 | 40.000 |
| 24.08.2026 | 17:00:39.811 | 44,890 | 40.000 | 44,990 | 40.000 |
| 24.08.2026 | 16:58:34.431 | 44,940 | 40.000 | 45,040 | 40.000 |
| 24.08.2026 | 16:56:06.174 | 44,920 | 40.000 | 45,020 | 40.000 |
| 24.08.2026 | 16:55:36.142 | 44,930 | 40.000 | 45,030 | 40.000 |
| 24.08.2026 | 16:54:35.400 | 44,920 | 40.000 | 45,020 | 40.000 |
| 24.08.2026 | 16:54:00.005 | 44,910 | 40.000 | 45,010 | 40.000 |
| 24.08.2026 | 16:53:29.264 | 44,900 | 40.000 | 45,000 | 40.000 |
| 24.08.2026 | 16:52:59.060 | 44,890 | 40.000 | 44,990 | 40.000 |
| 24.08.2026 | 16:49:55.366 | 44,980 | 40.000 | 45,080 | 40.000 |
| 24.08.2026 | 16:48:54.959 | 45,000 | 40.000 | 45,100 | 40.000 |
| 24.08.2026 | 16:48:24.868 | 44,990 | 40.000 | 45,090 | 40.000 |
| 24.08.2026 | 16:45:51.609 | 45,030 | 40.000 | 45,130 | 40.000 |
| 24.08.2026 | 16:44:10.269 | 45,040 | 40.000 | 45,140 | 40.000 |
| 24.08.2026 | 16:42:13.782 | 45,070 | 40.000 | 45,170 | 40.000 |
| 24.08.2026 | 16:40:37.325 | 45,080 | 40.000 | 45,180 | 40.000 |
| 24.08.2026 | 16:39:28.730 | 45,060 | 40.000 | 45,160 | 40.000 |
| 24.08.2026 | 16:37:16.134 | 45,070 | 40.000 | 45,170 | 40.000 |
| 24.08.2026 | 16:35:16.374 | 45,040 | 40.000 | 45,140 | 40.000 |
| 24.08.2026 | 16:32:45.262 | 45,010 | 40.000 | 45,110 | 40.000 |
| 24.08.2026 | 16:29:18.502 | 44,910 | 40.000 | 45,010 | 40.000 |
| 24.08.2026 | 16:27:42.918 | 44,840 | 40.000 | 44,940 | 40.000 |
| 24.08.2026 | 16:27:12.712 | 44,830 | 40.000 | 44,930 | 40.000 |
| 24.08.2026 | 16:26:05.459 | 44,830 | 40.000 | 44,930 | 40.000 |
| 24.08.2026 | 16:25:35.299 | 44,870 | 40.000 | 44,970 | 40.000 |
| 24.08.2026 | 16:23:04.164 | 44,860 | 40.000 | 44,960 | 40.000 |
| 24.08.2026 | 16:22:17.162 | 44,860 | 40.000 | 44,960 | 40.000 |
| 24.08.2026 | 16:21:22.191 | 44,800 | 40.000 | 44,900 | 40.000 |
| 24.08.2026 | 16:20:21.997 | 44,770 | 40.000 | 44,870 | 40.000 |
| 24.08.2026 | 16:19:23.849 | 44,740 | 40.000 | 44,840 | 40.000 |
| 24.08.2026 | 16:16:42.351 | 44,860 | 40.000 | 44,960 | 40.000 |
| 24.08.2026 | 16:14:12.501 | 44,950 | 40.000 | 45,050 | 40.000 |
| 24.08.2026 | 16:12:38.090 | - | - | - | - |
| 24.08.2026 | 16:11:54.287 | - | - | - | - |
| 24.08.2026 | 16:08:16.249 | 44,990 | 40.000 | 45,090 | 40.000 |
| 24.08.2026 | 16:06:53.358 | - | - | - | - |
| 24.08.2026 | 16:05:35.920 | - | - | - | - |
| 24.08.2026 | 16:04:54.414 | 44,870 | 40.000 | 44,970 | 40.000 |
| 24.08.2026 | 16:04:22.939 | 44,860 | 40.000 | 44,960 | 40.000 |
| 24.08.2026 | 16:00:53.424 | - | - | - | - |
| 24.08.2026 | 15:59:48.865 | 45,070 | 40.000 | 45,170 | 40.000 |
| 24.08.2026 | 15:58:43.246 | 44,910 | 40.000 | 45,010 | 40.000 |
| 24.08.2026 | 15:58:06.626 | 44,910 | 40.000 | 45,010 | 40.000 |
| 24.08.2026 | 15:56:37.889 | 44,880 | 40.000 | 44,980 | 40.000 |
| 24.08.2026 | 15:55:35.888 | 44,890 | 40.000 | 44,990 | 40.000 |
| 24.08.2026 | 15:52:29.182 | 44,890 | 40.000 | 45,000 | 40.000 |
| 24.08.2026 | 15:50:14.394 | 44,820 | 40.000 | 44,920 | 40.000 |
| 24.08.2026 | 15:49:04.783 | 44,860 | 40.000 | 44,970 | 40.000 |
| 24.08.2026 | 15:48:01.423 | 44,790 | 40.000 | 44,930 | 40.000 |
| 24.08.2026 | 15:47:08.810 | 44,800 | 40.000 | 44,900 | 40.000 |
| 24.08.2026 | 15:45:08.625 | 44,710 | 40.000 | 44,810 | 40.000 |
| 24.08.2026 | 15:44:38.516 | 44,690 | 40.000 | 44,790 | 40.000 |
| 24.08.2026 | 15:42:43.110 | 44,790 | 40.000 | 44,920 | 40.000 |
| 24.08.2026 | 15:38:45.064 | - | - | 44,950 | 40.000 |
| 24.08.2026 | 15:35:09.731 | 45,020 | 40.000 | 45,130 | 40.000 |
| 24.08.2026 | 15:33:50.241 | 44,960 | 40.000 | 45,060 | 40.000 |
| 24.08.2026 | 15:33:18.491 | 44,960 | 40.000 | - | - |
| 24.08.2026 | 15:30:57.920 | 45,150 | 40.000 | 45,270 | 40.000 |
| 24.08.2026 | 15:28:07.933 | 45,240 | 40.000 | 45,380 | 40.000 |
| 24.08.2026 | 15:27:14.190 | 45,240 | 40.000 | 45,380 | 40.000 |
| 24.08.2026 | 15:24:58.791 | 45,230 | 40.000 | 45,370 | 40.000 |
| 24.08.2026 | 15:23:24.157 | 45,190 | 40.000 | 45,350 | 40.000 |
| 24.08.2026 | 15:22:09.098 | 45,210 | 40.000 | 45,350 | 40.000 |
| 24.08.2026 | 15:20:34.459 | - | - | 45,360 | 40.000 |
| 24.08.2026 | 15:18:43.945 | 45,170 | 40.000 | 45,330 | 40.000 |
| 24.08.2026 | 15:18:10.926 | 45,180 | 40.000 | 45,340 | 40.000 |
| 24.08.2026 | 15:15:34.428 | 45,210 | 40.000 | 45,360 | 40.000 |
| 24.08.2026 | 15:14:08.674 | - | - | 45,390 | 40.000 |
| 24.08.2026 | 15:11:33.122 | 45,230 | 40.000 | 45,360 | 40.000 |
| 24.08.2026 | 15:10:25.393 | 45,220 | 40.000 | 45,360 | 40.000 |
| 24.08.2026 | 15:09:49.227 | 45,230 | 40.000 | 45,370 | 40.000 |
| 24.08.2026 | 15:07:45.174 | 45,190 | 40.000 | 45,330 | 40.000 |
| 24.08.2026 | 15:07:14.191 | 45,200 | 40.000 | 45,340 | 40.000 |
| 24.08.2026 | 15:05:41.169 | 45,200 | 40.000 | 45,340 | 40.000 |
| 24.08.2026 | 15:05:09.994 | 45,210 | 40.000 | 45,340 | 40.000 |
| 24.08.2026 | 15:02:39.878 | 45,130 | 40.000 | 45,260 | 40.000 |
| 24.08.2026 | 15:01:07.174 | 45,140 | 40.000 | 45,270 | 40.000 |
| 24.08.2026 | 15:00:36.918 | 45,130 | 40.000 | 45,260 | 40.000 |
| 24.08.2026 | 15:00:04.569 | 45,150 | 40.000 | 45,280 | 40.000 |
| 24.08.2026 | 14:59:27.800 | 45,150 | 40.000 | 45,270 | 40.000 |
| 24.08.2026 | 14:58:57.602 | 45,170 | 40.000 | 45,290 | 40.000 |
| 24.08.2026 | 14:57:39.547 | 45,170 | 40.000 | 45,290 | 40.000 |
| 24.08.2026 | 14:56:58.517 | 45,180 | 40.000 | - | - |
| 24.08.2026 | 14:55:27.814 | 45,210 | 40.000 | 45,340 | 40.000 |
| 24.08.2026 | 14:53:21.257 | 45,180 | 40.000 | 45,310 | 40.000 |
| 24.08.2026 | 14:52:45.974 | 45,170 | 40.000 | 45,310 | 40.000 |
| 24.08.2026 | 14:47:55.168 | 45,170 | 40.000 | 45,310 | 40.000 |
| 24.08.2026 | 14:45:53.575 | 45,160 | 40.000 | 45,280 | 40.000 |
| 24.08.2026 | 14:45:13.822 | 45,150 | 40.000 | 45,270 | 40.000 |
| 24.08.2026 | 14:42:37.358 | 45,130 | 40.000 | 45,260 | 40.000 |
| 24.08.2026 | 14:42:01.840 | 45,140 | 40.000 | 45,280 | 40.000 |
| 24.08.2026 | 14:40:22.173 | 45,120 | 40.000 | 45,250 | 40.000 |
| 24.08.2026 | 14:38:08.306 | 45,130 | 40.000 | 45,250 | 40.000 |
| 24.08.2026 | 14:36:42.148 | 45,130 | 40.000 | 45,260 | 40.000 |
| 24.08.2026 | 14:34:51.851 | 45,300 | 40.000 | 45,400 | 40.000 |
| 24.08.2026 | 14:34:15.280 | 45,290 | 40.000 | 45,390 | 40.000 |
| 24.08.2026 | 14:29:05.834 | 45,320 | 40.000 | 45,440 | 40.000 |
| 24.08.2026 | 14:25:36.399 | 45,310 | 40.000 | 45,420 | 40.000 |
| 24.08.2026 | 14:24:50.774 | 45,320 | 40.000 | 45,430 | 40.000 |