E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 16:00:01.201 | 37,730 | 40.000 | 37,830 | 40.000 |
| 21.11.2025 | 15:59:28.974 | 37,740 | 40.000 | 37,840 | 40.000 |
| 21.11.2025 | 15:58:48.447 | 37,750 | 40.000 | 37,850 | 40.000 |
| 21.11.2025 | 15:57:58.889 | 37,700 | 40.000 | 37,800 | 40.000 |
| 21.11.2025 | 15:57:28.328 | 37,680 | 40.000 | 37,780 | 40.000 |
| 21.11.2025 | 15:56:58.008 | 37,660 | 40.000 | 37,760 | 40.000 |
| 21.11.2025 | 15:56:27.591 | 37,680 | 40.000 | 37,780 | 40.000 |
| 21.11.2025 | 15:55:36.850 | 37,700 | 40.000 | 37,800 | 40.000 |
| 21.11.2025 | 15:55:06.301 | 37,690 | 40.000 | 37,790 | 40.000 |
| 21.11.2025 | 15:54:29.633 | 37,710 | 40.000 | 37,810 | 40.000 |
| 21.11.2025 | 15:53:57.094 | 37,660 | 40.000 | 37,760 | 40.000 |
| 21.11.2025 | 15:53:26.820 | 37,640 | 40.000 | 37,740 | 40.000 |
| 21.11.2025 | 15:52:45.956 | 37,680 | 40.000 | 37,780 | 40.000 |
| 21.11.2025 | 15:52:20.929 | 37,600 | 40.000 | 37,700 | 40.000 |
| 21.11.2025 | 15:51:39.879 | 37,610 | 40.000 | 37,710 | 40.000 |
| 21.11.2025 | 15:51:07.488 | 37,550 | 40.000 | 37,650 | 40.000 |
| 21.11.2025 | 15:50:37.156 | 37,480 | 40.000 | 37,580 | 40.000 |
| 21.11.2025 | 15:49:56.742 | 37,470 | 40.000 | 37,570 | 40.000 |
| 21.11.2025 | 15:49:26.008 | 37,470 | 40.000 | 37,570 | 40.000 |
| 21.11.2025 | 15:48:44.307 | 37,560 | 40.000 | 37,660 | 40.000 |
| 21.11.2025 | 15:48:13.633 | 37,510 | 40.000 | 37,610 | 40.000 |
| 21.11.2025 | 15:47:33.307 | 37,500 | 40.000 | 37,600 | 40.000 |
| 21.11.2025 | 15:46:52.849 | 37,400 | 40.000 | 37,500 | 40.000 |
| 21.11.2025 | 15:46:12.518 | 37,470 | 40.000 | 37,570 | 40.000 |
| 21.11.2025 | 15:45:29.091 | 37,530 | 40.000 | 37,630 | 40.000 |
| 21.11.2025 | 15:44:58.294 | 37,420 | 40.000 | 37,520 | 40.000 |
| 21.11.2025 | 15:44:17.955 | 37,450 | 40.000 | 37,550 | 40.000 |
| 21.11.2025 | 15:43:37.497 | 37,480 | 40.000 | 37,580 | 40.000 |
| 21.11.2025 | 15:43:06.159 | 37,510 | 40.000 | 37,610 | 40.000 |
| 21.11.2025 | 15:42:35.993 | 37,530 | 40.000 | 37,630 | 40.000 |
| 21.11.2025 | 15:41:55.499 | 37,600 | 40.000 | 37,700 | 40.000 |
| 21.11.2025 | 15:41:24.365 | 37,590 | 40.000 | 37,690 | 40.000 |
| 21.11.2025 | 15:40:43.557 | 37,430 | 40.000 | 37,530 | 40.000 |
| 21.11.2025 | 15:40:06.687 | 37,460 | 40.000 | 37,560 | 40.000 |
| 21.11.2025 | 15:39:35.644 | 37,500 | 40.000 | 37,600 | 40.000 |
| 21.11.2025 | 15:39:05.210 | 37,500 | 40.000 | 37,600 | 40.000 |
| 21.11.2025 | 15:38:24.467 | 37,550 | 40.000 | 37,650 | 40.000 |
| 21.11.2025 | 15:37:54.306 | 37,580 | 40.000 | 37,680 | 40.000 |
| 21.11.2025 | 15:37:23.870 | 37,580 | 40.000 | 37,680 | 40.000 |
| 21.11.2025 | 15:36:50.444 | 37,560 | 40.000 | 37,660 | 40.000 |
| 21.11.2025 | 15:36:10.053 | 37,550 | 40.000 | 37,650 | 40.000 |
| 21.11.2025 | 15:35:38.775 | 37,560 | 40.000 | 37,660 | 40.000 |
| 21.11.2025 | 15:34:58.420 | 37,630 | 40.000 | 37,730 | 40.000 |
| 21.11.2025 | 15:34:28.103 | 37,610 | 40.000 | 37,710 | 40.000 |
| 21.11.2025 | 15:33:53.093 | 37,560 | 40.000 | 37,660 | 40.000 |
| 21.11.2025 | 15:33:17.330 | 37,640 | 40.000 | 37,740 | 40.000 |
| 21.11.2025 | 15:32:44.825 | 37,710 | 40.000 | 37,810 | 40.000 |
| 21.11.2025 | 15:32:14.735 | 37,720 | 40.000 | 37,820 | 40.000 |
| 21.11.2025 | 15:31:34.352 | 37,740 | 40.000 | 37,840 | 40.000 |
| 21.11.2025 | 15:31:03.867 | 37,810 | 40.000 | 37,910 | 40.000 |
| 21.11.2025 | 15:30:29.721 | 37,630 | 40.000 | 37,730 | 40.000 |
| 21.11.2025 | 15:29:58.351 | 37,390 | 40.000 | 37,490 | 40.000 |
| 21.11.2025 | 15:29:20.063 | 37,400 | 40.000 | 37,520 | 40.000 |
| 21.11.2025 | 15:28:46.146 | 37,420 | 40.000 | 37,530 | 40.000 |
| 21.11.2025 | 15:28:14.004 | 37,410 | 40.000 | 37,520 | 40.000 |
| 21.11.2025 | 15:27:40.652 | 37,380 | 40.000 | 37,480 | 40.000 |
| 21.11.2025 | 15:26:53.649 | 37,350 | 40.000 | 37,450 | 40.000 |
| 21.11.2025 | 15:26:13.837 | 37,350 | 40.000 | 37,450 | 40.000 |
| 21.11.2025 | 15:25:32.343 | 37,310 | 40.000 | 37,410 | 40.000 |
| 21.11.2025 | 15:25:00.374 | 37,290 | 40.000 | 37,390 | 40.000 |
| 21.11.2025 | 15:24:23.764 | 37,310 | 40.000 | 37,410 | 40.000 |
| 21.11.2025 | 15:23:52.216 | 37,320 | 40.000 | 37,420 | 40.000 |
| 21.11.2025 | 15:23:14.098 | 37,300 | 40.000 | 37,400 | 40.000 |
| 21.11.2025 | 15:22:42.880 | 37,340 | 40.000 | 37,440 | 40.000 |
| 21.11.2025 | 15:21:27.240 | 37,340 | 40.000 | 37,440 | 40.000 |
| 21.11.2025 | 15:20:45.305 | 37,320 | 40.000 | 37,420 | 40.000 |
| 21.11.2025 | 15:20:13.324 | 37,330 | 40.000 | 37,430 | 40.000 |
| 21.11.2025 | 15:19:42.161 | 37,320 | 40.000 | 37,420 | 40.000 |
| 21.11.2025 | 15:18:58.086 | 37,350 | 40.000 | 37,450 | 40.000 |
| 21.11.2025 | 15:18:27.151 | 37,340 | 40.000 | 37,440 | 40.000 |
| 21.11.2025 | 15:17:47.936 | 37,350 | 40.000 | 37,450 | 40.000 |
| 21.11.2025 | 15:17:08.969 | 37,330 | 40.000 | 37,430 | 40.000 |
| 21.11.2025 | 15:16:34.294 | 37,330 | 40.000 | 37,430 | 40.000 |
| 21.11.2025 | 15:16:02.833 | 37,330 | 40.000 | 37,430 | 40.000 |
| 21.11.2025 | 15:15:28.133 | 37,320 | 40.000 | 37,420 | 40.000 |
| 21.11.2025 | 15:14:51.595 | 37,280 | 40.000 | 37,380 | 40.000 |
| 21.11.2025 | 15:14:14.057 | 37,270 | 40.000 | 37,370 | 40.000 |
| 21.11.2025 | 15:13:35.529 | 37,320 | 40.000 | 37,420 | 40.000 |
| 21.11.2025 | 15:12:50.598 | 37,390 | 40.000 | 37,490 | 40.000 |
| 21.11.2025 | 15:12:18.641 | 37,390 | 40.000 | 37,490 | 40.000 |
| 21.11.2025 | 15:11:36.333 | 37,380 | 40.000 | 37,480 | 40.000 |
| 21.11.2025 | 15:11:04.791 | 37,370 | 40.000 | 37,470 | 40.000 |
| 21.11.2025 | 15:10:27.221 | 37,330 | 40.000 | 37,430 | 40.000 |
| 21.11.2025 | 15:09:53.367 | 37,390 | 40.000 | 37,490 | 40.000 |
| 21.11.2025 | 15:09:10.346 | 37,410 | 40.000 | 37,510 | 40.000 |
| 21.11.2025 | 15:08:39.315 | 37,420 | 40.000 | 37,520 | 40.000 |
| 21.11.2025 | 15:08:07.966 | 37,410 | 40.000 | 37,510 | 40.000 |
| 21.11.2025 | 15:07:36.189 | 37,360 | 40.000 | 37,460 | 40.000 |
| 21.11.2025 | 15:07:01.349 | 37,350 | 40.000 | 37,450 | 40.000 |
| 21.11.2025 | 15:06:29.969 | 37,380 | 40.000 | 37,480 | 40.000 |
| 21.11.2025 | 15:05:51.290 | 37,350 | 40.000 | 37,450 | 40.000 |
| 21.11.2025 | 15:05:18.094 | 37,360 | 40.000 | 37,460 | 40.000 |
| 21.11.2025 | 15:04:45.734 | 37,340 | 40.000 | 37,440 | 40.000 |
| 21.11.2025 | 15:04:12.393 | 37,330 | 40.000 | 37,430 | 40.000 |
| 21.11.2025 | 15:03:39.517 | 37,350 | 40.000 | 37,450 | 40.000 |
| 21.11.2025 | 15:03:03.359 | 37,340 | 40.000 | 37,440 | 40.000 |
| 21.11.2025 | 15:02:26.358 | 37,360 | 40.000 | 37,460 | 40.000 |
| 21.11.2025 | 15:01:34.542 | 37,340 | 40.000 | 37,440 | 40.000 |
| 21.11.2025 | 15:01:05.978 | 37,390 | 40.000 | 37,490 | 40.000 |
| 21.11.2025 | 15:00:31.842 | 37,410 | 40.000 | 37,510 | 40.000 |