Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.04.2026 16:47:17.482 48,760 25.000 48,860 25.000
13.04.2026 16:45:28.927 48,840 25.000 48,940 25.000
13.04.2026 16:44:54.428 48,820 25.000 48,920 25.000
13.04.2026 16:42:08.621 48,760 25.000 48,860 25.000
13.04.2026 16:41:32.815 48,770 25.000 48,870 25.000
13.04.2026 16:40:54.820 48,810 25.000 48,910 25.000
13.04.2026 16:39:05.745 48,730 25.000 48,830 25.000
13.04.2026 16:38:27.485 48,730 25.000 48,830 25.000
13.04.2026 16:37:24.729 48,730 25.000 48,830 25.000
13.04.2026 16:35:46.748 48,530 25.000 48,630 25.000
13.04.2026 16:33:39.255 48,570 25.000 48,670 25.000
13.04.2026 16:31:33.243 48,540 25.000 48,640 25.000
13.04.2026 16:30:45.203 48,540 25.000 48,640 25.000
13.04.2026 16:29:00.442 48,540 25.000 48,640 25.000
13.04.2026 16:27:53.428 48,530 25.000 48,630 25.000
13.04.2026 16:24:58.328 48,550 25.000 48,650 25.000
13.04.2026 16:24:27.111 48,530 25.000 48,630 25.000
13.04.2026 16:23:16.414 48,550 25.000 48,650 25.000
13.04.2026 16:22:12.483 48,540 25.000 48,640 25.000
13.04.2026 16:21:05.782 48,580 25.000 48,680 25.000
13.04.2026 16:18:47.664 48,550 25.000 48,650 25.000
13.04.2026 16:17:57.407 48,530 25.000 48,630 25.000
13.04.2026 16:16:45.549 48,540 25.000 48,640 25.000
13.04.2026 16:16:12.508 48,540 25.000 48,640 25.000
13.04.2026 16:15:05.193 48,520 25.000 48,620 25.000
13.04.2026 16:13:59.800 48,510 25.000 48,610 25.000
13.04.2026 16:13:25.814 48,520 25.000 48,620 25.000
13.04.2026 16:12:52.735 48,500 25.000 48,600 25.000
13.04.2026 16:10:34.559 48,430 25.000 48,530 25.000
13.04.2026 16:09:28.407 48,370 25.000 48,470 25.000
13.04.2026 16:07:48.605 48,380 25.000 48,480 25.000
13.04.2026 16:07:16.219 48,380 25.000 48,480 25.000
13.04.2026 16:06:05.910 48,400 25.000 48,500 25.000
13.04.2026 16:04:24.193 48,330 25.000 48,430 25.000
13.04.2026 16:03:16.853 48,300 25.000 48,400 25.000
13.04.2026 16:02:44.413 48,310 25.000 48,410 25.000
13.04.2026 16:01:43.820 48,330 25.000 48,430 25.000
13.04.2026 16:00:37.179 48,440 25.000 48,540 25.000
13.04.2026 15:59:27.083 48,470 25.000 48,570 25.000
13.04.2026 15:57:14.908 48,470 25.000 48,570 25.000
13.04.2026 15:54:26.607 48,520 25.000 48,620 25.000
13.04.2026 15:52:53.022 48,430 25.000 48,530 25.000
13.04.2026 15:51:49.242 48,410 25.000 48,510 25.000
13.04.2026 15:50:48.782 48,440 25.000 48,540 25.000
13.04.2026 15:48:09.970 48,260 25.000 48,360 25.000
13.04.2026 15:46:39.887 48,240 25.000 48,340 25.000
13.04.2026 15:45:09.050 48,390 25.000 48,490 25.000
13.04.2026 15:40:41.368 48,310 25.000 48,410 25.000
13.04.2026 15:39:10.807 48,280 25.000 48,380 25.000
13.04.2026 15:37:40.230 48,190 25.000 48,290 25.000
13.04.2026 15:37:09.944 48,210 25.000 48,310 25.000
13.04.2026 15:35:09.832 48,100 25.000 48,200 25.000
13.04.2026 15:34:09.355 48,130 25.000 48,230 25.000
13.04.2026 15:33:38.895 48,180 25.000 48,280 25.000
13.04.2026 15:33:08.695 48,330 25.000 48,430 25.000
13.04.2026 15:30:35.503 47,830 25.000 47,930 25.000
13.04.2026 15:29:38.826 47,720 25.000 47,830 25.000
13.04.2026 15:29:03.827 47,660 25.000 47,760 25.000
13.04.2026 15:28:33.834 47,670 25.000 47,770 25.000
13.04.2026 15:28:00.943 47,680 25.000 47,790 25.000
13.04.2026 15:24:04.751 47,620 25.000 47,720 25.000
13.04.2026 15:20:29.818 47,620 25.000 47,720 25.000
13.04.2026 15:19:59.256 47,640 25.000 47,740 25.000
13.04.2026 15:19:08.650 47,620 25.000 47,720 25.000
13.04.2026 15:16:18.784 47,600 25.000 47,700 25.000
13.04.2026 15:15:42.505 47,590 25.000 47,690 25.000
13.04.2026 15:15:12.068 47,600 25.000 47,700 25.000
13.04.2026 15:14:10.907 47,580 25.000 47,680 25.000
13.04.2026 15:10:22.035 47,590 25.000 47,690 25.000
13.04.2026 15:09:51.858 47,580 25.000 47,680 25.000
13.04.2026 15:09:21.919 47,600 25.000 47,700 25.000
13.04.2026 15:07:43.881 47,600 25.000 47,700 25.000
13.04.2026 15:06:32.042 47,600 25.000 47,700 25.000
13.04.2026 15:04:17.930 47,590 25.000 47,690 25.000
13.04.2026 15:02:46.852 47,590 25.000 47,690 25.000
13.04.2026 15:02:16.832 47,600 25.000 47,700 25.000
13.04.2026 15:01:46.812 47,610 25.000 47,710 25.000
13.04.2026 14:58:51.925 47,580 25.000 47,680 25.000
13.04.2026 14:58:15.803 47,590 25.000 - -
13.04.2026 14:57:43.681 47,590 25.000 47,690 25.000
13.04.2026 14:54:37.378 47,580 25.000 47,710 25.000
13.04.2026 14:51:17.818 47,520 25.000 47,640 25.000
13.04.2026 14:50:17.375 47,520 25.000 47,640 25.000
13.04.2026 14:48:45.940 47,510 25.000 47,630 25.000
13.04.2026 14:47:26.775 47,540 25.000 - -
13.04.2026 14:46:59.249 47,510 25.000 47,630 25.000
13.04.2026 14:46:07.544 47,520 25.000 47,630 25.000
13.04.2026 14:45:37.446 47,530 25.000 47,640 25.000
13.04.2026 14:45:02.847 47,520 25.000 47,630 25.000
13.04.2026 14:44:32.166 47,510 25.000 47,630 25.000
13.04.2026 14:42:36.142 47,520 25.000 47,630 25.000
13.04.2026 14:40:03.642 47,530 25.000 - -
13.04.2026 14:39:30.644 47,530 25.000 47,640 25.000
13.04.2026 14:38:23.719 47,510 25.000 47,620 25.000
13.04.2026 14:36:28.544 47,510 25.000 47,630 25.000
13.04.2026 14:35:11.831 47,510 25.000 47,630 25.000
13.04.2026 14:34:36.168 47,520 25.000 47,640 25.000
13.04.2026 14:30:15.257 47,510 25.000 47,630 25.000
13.04.2026 14:28:01.827 47,510 25.000 47,630 25.000
13.04.2026 14:27:31.622 47,520 25.000 47,640 25.000