E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 14:02:38.560 | - | - | - | - |
| 04.08.2026 | 14:01:42.910 | 39,650 | 40.000 | 39,800 | 40.000 |
| 04.08.2026 | 14:01:11.065 | 39,640 | 40.000 | 39,800 | 40.000 |
| 04.08.2026 | 13:59:17.611 | 39,660 | 40.000 | 39,820 | 40.000 |
| 04.08.2026 | 13:57:55.470 | 39,640 | 40.000 | 39,810 | 40.000 |
| 04.08.2026 | 13:52:57.535 | 39,630 | 40.000 | 39,790 | 40.000 |
| 04.08.2026 | 13:50:43.755 | - | - | 39,680 | 40.000 |
| 04.08.2026 | 13:49:36.047 | 39,640 | 40.000 | - | - |
| 04.08.2026 | 13:48:36.458 | 39,600 | 40.000 | 39,740 | 40.000 |
| 04.08.2026 | 13:48:01.195 | 39,590 | 40.000 | - | - |
| 04.08.2026 | 13:47:29.317 | 39,580 | 40.000 | 39,720 | 40.000 |
| 04.08.2026 | 13:45:38.714 | 39,530 | 40.000 | 39,660 | 40.000 |
| 04.08.2026 | 13:44:36.858 | 39,550 | 40.000 | 39,670 | 40.000 |
| 04.08.2026 | 13:39:06.574 | 39,500 | 40.000 | 39,630 | 40.000 |
| 04.08.2026 | 13:38:01.452 | 39,510 | 40.000 | 39,630 | 40.000 |
| 04.08.2026 | 13:37:23.813 | 39,480 | 40.000 | 39,620 | 40.000 |
| 04.08.2026 | 13:36:12.248 | 39,480 | 40.000 | 39,620 | 40.000 |
| 04.08.2026 | 13:31:44.184 | 39,470 | 40.000 | 39,610 | 40.000 |
| 04.08.2026 | 13:30:09.349 | 39,440 | 40.000 | - | - |
| 04.08.2026 | 13:26:24.422 | 39,470 | 40.000 | 39,630 | 40.000 |
| 04.08.2026 | 13:23:58.192 | 39,460 | 40.000 | 39,630 | 40.000 |
| 04.08.2026 | 13:23:23.442 | 39,450 | 40.000 | 39,620 | 40.000 |
| 04.08.2026 | 13:21:39.542 | 39,450 | 40.000 | 39,620 | 40.000 |
| 04.08.2026 | 13:20:41.862 | 39,460 | 40.000 | 39,620 | 40.000 |
| 04.08.2026 | 13:18:51.692 | 39,460 | 40.000 | 39,620 | 40.000 |
| 04.08.2026 | 13:16:37.800 | 39,450 | 40.000 | 39,610 | 40.000 |
| 04.08.2026 | 13:14:23.402 | 39,420 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 13:13:53.722 | 39,420 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 13:12:05.081 | 39,420 | 40.000 | 39,570 | 40.000 |
| 04.08.2026 | 13:10:18.469 | 39,420 | 40.000 | 39,570 | 40.000 |
| 04.08.2026 | 13:05:57.955 | 39,410 | 40.000 | 39,570 | 40.000 |
| 04.08.2026 | 13:03:16.440 | 39,430 | 40.000 | 39,580 | 40.000 |
| 04.08.2026 | 13:00:28.955 | 39,390 | 40.000 | 39,530 | 40.000 |
| 04.08.2026 | 12:59:27.893 | 39,390 | 40.000 | 39,540 | 40.000 |
| 04.08.2026 | 12:58:54.833 | 39,390 | 40.000 | 39,550 | 40.000 |
| 04.08.2026 | 12:57:08.378 | 39,400 | 40.000 | 39,550 | 40.000 |
| 04.08.2026 | 12:56:24.541 | 39,400 | 40.000 | 39,540 | 40.000 |
| 04.08.2026 | 12:55:52.836 | 39,400 | 40.000 | 39,540 | 40.000 |
| 04.08.2026 | 12:54:52.843 | 39,390 | 40.000 | 39,530 | 40.000 |
| 04.08.2026 | 12:51:09.766 | 39,440 | 40.000 | 39,570 | 40.000 |
| 04.08.2026 | 12:50:35.187 | 39,430 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 12:50:08.107 | 39,430 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 12:49:25.691 | 39,440 | 40.000 | 39,540 | 40.000 |
| 04.08.2026 | 12:48:16.417 | 39,460 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 12:47:42.676 | 39,420 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 12:46:18.047 | 39,440 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 12:45:09.030 | 39,390 | 40.000 | 39,500 | 40.000 |
| 04.08.2026 | 12:40:51.387 | 39,400 | 40.000 | 39,510 | 40.000 |
| 04.08.2026 | 12:38:03.952 | 39,430 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 12:35:21.939 | 39,430 | 40.000 | 39,570 | 40.000 |
| 04.08.2026 | 12:34:18.850 | 39,460 | 40.000 | 39,600 | 40.000 |
| 04.08.2026 | 12:33:50.856 | 39,450 | 40.000 | 39,590 | 40.000 |
| 04.08.2026 | 12:33:02.048 | 39,460 | 40.000 | 39,590 | 40.000 |
| 04.08.2026 | 12:31:53.829 | 39,450 | 40.000 | 39,580 | 40.000 |
| 04.08.2026 | 12:31:19.570 | 39,440 | 40.000 | 39,570 | 40.000 |
| 04.08.2026 | 12:30:40.078 | 39,470 | 40.000 | 39,590 | 40.000 |
| 04.08.2026 | 12:30:03.491 | 39,420 | 40.000 | 39,540 | 40.000 |
| 04.08.2026 | 12:27:20.720 | 39,380 | 40.000 | 39,510 | 40.000 |
| 04.08.2026 | 12:26:36.717 | 39,380 | 40.000 | 39,510 | 40.000 |
| 04.08.2026 | 12:23:32.933 | 39,390 | 40.000 | 39,520 | 40.000 |
| 04.08.2026 | 12:20:42.835 | 39,380 | 40.000 | 39,510 | 40.000 |
| 04.08.2026 | 12:20:04.302 | 39,380 | 40.000 | 39,510 | 40.000 |
| 04.08.2026 | 12:17:08.553 | 39,390 | 40.000 | 39,520 | 40.000 |
| 04.08.2026 | 12:16:32.138 | 39,390 | 40.000 | 39,520 | 40.000 |
| 04.08.2026 | 12:16:06.218 | 39,390 | 40.000 | 39,520 | 40.000 |
| 04.08.2026 | 12:13:47.319 | 39,400 | 40.000 | 39,530 | 40.000 |
| 04.08.2026 | 12:11:18.646 | 39,410 | 40.000 | 39,540 | 40.000 |
| 04.08.2026 | 12:10:45.769 | 39,410 | 40.000 | 39,540 | 40.000 |
| 04.08.2026 | 12:09:31.397 | 39,410 | 40.000 | 39,540 | 40.000 |
| 04.08.2026 | 12:08:31.335 | 39,430 | 40.000 | 39,550 | 40.000 |
| 04.08.2026 | 12:08:00.717 | 39,430 | 40.000 | 39,550 | 40.000 |
| 04.08.2026 | 12:05:11.836 | 39,440 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 12:02:03.007 | 39,450 | 40.000 | 39,570 | 40.000 |
| 04.08.2026 | 11:57:30.630 | 39,420 | 40.000 | 39,550 | 40.000 |
| 04.08.2026 | 11:56:04.106 | 39,420 | 40.000 | 39,550 | 40.000 |
| 04.08.2026 | 11:55:28.956 | 39,420 | 40.000 | 39,550 | 40.000 |
| 04.08.2026 | 11:53:56.841 | 39,410 | 40.000 | 39,540 | 40.000 |
| 04.08.2026 | 11:53:25.532 | 39,420 | 40.000 | 39,550 | 40.000 |
| 04.08.2026 | 11:52:20.825 | 39,410 | 40.000 | 39,540 | 40.000 |
| 04.08.2026 | 11:51:45.234 | 39,410 | 40.000 | 39,540 | 40.000 |
| 04.08.2026 | 11:47:10.854 | 39,440 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 11:46:38.995 | 39,450 | 40.000 | 39,570 | 40.000 |
| 04.08.2026 | 11:45:22.782 | 39,440 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 11:42:48.167 | 39,440 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 11:41:08.877 | 39,440 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 11:32:45.563 | 39,350 | 40.000 | 39,470 | 40.000 |
| 04.08.2026 | 11:31:55.084 | 39,380 | 40.000 | 39,500 | 40.000 |
| 04.08.2026 | 11:28:48.654 | 39,410 | 40.000 | 39,510 | 40.000 |
| 04.08.2026 | 11:26:34.637 | 39,420 | 40.000 | - | - |
| 04.08.2026 | 11:26:06.087 | 39,410 | 40.000 | 39,530 | 40.000 |
| 04.08.2026 | 11:22:21.165 | 39,420 | 40.000 | 39,520 | 40.000 |
| 04.08.2026 | 11:19:43.171 | 39,390 | 40.000 | 39,510 | 40.000 |
| 04.08.2026 | 11:17:34.615 | 39,370 | 40.000 | 39,500 | 40.000 |
| 04.08.2026 | 11:17:04.635 | 39,380 | 40.000 | 39,520 | 40.000 |
| 04.08.2026 | 11:16:32.400 | 39,390 | 40.000 | 39,520 | 40.000 |
| 04.08.2026 | 11:15:30.641 | 39,400 | 40.000 | 39,530 | 40.000 |
| 04.08.2026 | 11:13:41.429 | 39,390 | 40.000 | 39,530 | 40.000 |
| 04.08.2026 | 11:12:28.016 | 39,410 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 11:11:52.145 | 39,420 | 40.000 | 39,560 | 40.000 |
| 04.08.2026 | 11:11:19.615 | 39,440 | 40.000 | 39,570 | 40.000 |