Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.05.2026 16:43:15.439 48,210 25.000 48,310 25.000
20.05.2026 16:42:04.839 48,200 25.000 48,300 25.000
20.05.2026 16:41:20.415 48,180 25.000 48,280 25.000
20.05.2026 16:39:23.536 48,120 25.000 48,220 25.000
20.05.2026 16:38:50.227 48,130 25.000 48,230 25.000
20.05.2026 16:37:07.137 48,130 25.000 48,230 25.000
20.05.2026 16:36:34.275 48,120 25.000 48,220 25.000
20.05.2026 16:36:00.096 48,090 25.000 48,190 25.000
20.05.2026 16:34:51.116 48,130 25.000 48,230 25.000
20.05.2026 16:34:18.880 48,120 25.000 48,220 25.000
20.05.2026 16:32:27.126 48,200 25.000 48,300 25.000
20.05.2026 16:31:53.043 48,190 25.000 48,290 25.000
20.05.2026 16:31:18.030 48,160 25.000 48,260 25.000
20.05.2026 16:27:58.951 48,200 25.000 48,300 25.000
20.05.2026 16:27:23.531 48,210 25.000 48,310 25.000
20.05.2026 16:26:50.931 48,200 25.000 48,300 25.000
20.05.2026 16:25:46.951 48,160 25.000 48,260 25.000
20.05.2026 16:24:40.258 48,160 25.000 48,260 25.000
20.05.2026 16:24:10.926 48,230 25.000 48,330 25.000
20.05.2026 16:22:28.259 48,300 25.000 48,400 25.000
20.05.2026 16:21:55.262 48,320 25.000 48,420 25.000
20.05.2026 16:19:30.891 48,200 25.000 48,310 25.000
20.05.2026 16:15:41.138 48,240 25.000 48,340 25.000
20.05.2026 16:13:49.696 48,130 25.000 48,230 25.000
20.05.2026 16:13:26.193 48,130 25.000 48,230 25.000
20.05.2026 16:12:51.482 48,230 25.000 48,330 25.000
20.05.2026 16:09:26.213 48,280 25.000 48,380 25.000
20.05.2026 16:08:56.769 48,280 25.000 48,380 25.000
20.05.2026 16:07:15.339 48,290 25.000 48,390 25.000
20.05.2026 16:06:32.318 48,300 25.000 48,400 25.000
20.05.2026 16:06:00.525 48,340 25.000 48,440 25.000
20.05.2026 16:05:28.340 48,350 25.000 48,450 25.000
20.05.2026 16:04:26.104 48,360 25.000 48,460 25.000
20.05.2026 16:03:48.048 48,390 25.000 48,490 25.000
20.05.2026 16:03:10.255 48,400 25.000 48,500 25.000
20.05.2026 16:02:38.699 48,360 25.000 48,470 25.000
20.05.2026 16:01:56.524 48,400 25.000 48,500 25.000
20.05.2026 16:01:27.124 48,410 25.000 48,510 25.000
20.05.2026 16:00:56.189 48,400 25.000 48,500 25.000
20.05.2026 16:00:22.699 48,410 25.000 48,510 25.000
20.05.2026 15:57:33.413 48,350 25.000 48,450 25.000
20.05.2026 15:56:56.839 48,340 25.000 48,440 25.000
20.05.2026 15:56:26.153 48,340 25.000 48,440 25.000
20.05.2026 15:55:23.014 48,350 25.000 48,450 25.000
20.05.2026 15:54:44.222 48,300 25.000 48,400 25.000
20.05.2026 15:54:11.239 48,350 25.000 48,450 25.000
20.05.2026 15:51:55.987 48,310 25.000 48,410 25.000
20.05.2026 15:51:25.208 48,260 25.000 48,360 25.000
20.05.2026 15:50:03.679 48,280 25.000 48,380 25.000
20.05.2026 15:48:21.533 48,340 25.000 48,440 25.000
20.05.2026 15:47:50.485 48,350 25.000 48,460 25.000
20.05.2026 15:43:51.218 48,330 25.000 48,440 25.000
20.05.2026 15:40:22.593 48,310 25.000 48,430 25.000
20.05.2026 15:39:15.139 48,230 25.000 48,340 25.000
20.05.2026 15:38:31.584 48,290 25.000 48,400 25.000
20.05.2026 15:36:53.884 48,210 25.000 48,310 25.000
20.05.2026 15:35:47.958 48,280 25.000 48,380 25.000
20.05.2026 15:34:38.041 48,300 25.000 48,420 25.000
20.05.2026 15:34:03.275 48,400 25.000 48,540 25.000
20.05.2026 15:32:55.404 48,520 25.000 48,670 25.000
20.05.2026 15:31:54.605 48,410 25.000 48,520 25.000
20.05.2026 15:31:24.152 48,410 25.000 48,540 25.000
20.05.2026 15:29:49.449 48,530 25.000 48,650 25.000
20.05.2026 15:29:11.669 48,560 25.000 48,700 25.000
20.05.2026 15:28:39.754 48,560 25.000 48,740 25.000
20.05.2026 15:28:04.644 48,590 25.000 48,760 25.000
20.05.2026 15:27:31.188 48,600 25.000 48,770 25.000
20.05.2026 15:26:26.966 48,600 25.000 48,770 25.000
20.05.2026 15:24:43.981 48,630 25.000 48,800 25.000
20.05.2026 15:23:39.364 48,630 25.000 48,800 25.000
20.05.2026 15:23:02.641 48,660 25.000 48,820 25.000
20.05.2026 15:22:26.083 48,650 25.000 48,820 25.000
20.05.2026 15:21:03.126 48,640 25.000 48,800 25.000
20.05.2026 15:20:30.059 48,650 25.000 48,810 25.000
20.05.2026 15:19:52.489 48,650 25.000 48,810 25.000
20.05.2026 15:18:46.611 48,620 25.000 48,750 25.000
20.05.2026 15:17:04.509 48,620 25.000 48,750 25.000
20.05.2026 15:16:29.860 48,650 25.000 48,780 25.000
20.05.2026 15:14:13.040 48,660 25.000 48,830 25.000
20.05.2026 15:13:42.243 48,660 25.000 48,830 25.000
20.05.2026 15:10:23.188 48,660 25.000 48,820 25.000
20.05.2026 15:07:55.860 48,600 25.000 48,770 25.000
20.05.2026 15:03:30.025 48,610 25.000 48,770 25.000
20.05.2026 15:02:28.851 48,610 25.000 48,770 25.000
20.05.2026 15:01:30.650 48,630 25.000 48,790 25.000
20.05.2026 15:00:08.349 48,600 25.000 48,760 25.000
20.05.2026 14:59:26.016 48,600 25.000 48,760 25.000
20.05.2026 14:55:02.478 48,610 25.000 48,750 25.000
20.05.2026 14:54:25.882 48,630 25.000 48,770 25.000
20.05.2026 14:53:17.343 48,630 25.000 48,770 25.000
20.05.2026 14:51:01.549 48,610 25.000 48,760 25.000
20.05.2026 14:50:28.450 48,610 25.000 48,760 25.000
20.05.2026 14:49:19.139 48,620 25.000 48,770 25.000
20.05.2026 14:45:53.205 48,610 25.000 48,760 25.000
20.05.2026 14:44:11.242 48,620 25.000 48,770 25.000
20.05.2026 14:43:42.127 48,630 25.000 48,780 25.000
20.05.2026 14:37:21.422 48,620 25.000 48,750 25.000
20.05.2026 14:36:50.116 48,620 25.000 48,750 25.000
20.05.2026 14:36:02.504 48,590 25.000 48,760 25.000
20.05.2026 14:34:47.002 48,590 25.000 48,760 25.000