E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.03.2026 | 14:28:12.294 | 45,330 | 40.000 | 45,430 | 40.000 |
| 17.03.2026 | 14:27:37.010 | 45,340 | 40.000 | 45,440 | 40.000 |
| 17.03.2026 | 14:26:55.577 | 45,350 | 40.000 | 45,450 | 40.000 |
| 17.03.2026 | 14:26:23.407 | 45,370 | 40.000 | 45,470 | 40.000 |
| 17.03.2026 | 14:25:48.916 | 45,380 | 40.000 | 45,480 | 40.000 |
| 17.03.2026 | 14:25:10.292 | 45,320 | 40.000 | 45,420 | 40.000 |
| 17.03.2026 | 14:24:35.774 | 45,300 | 40.000 | 45,400 | 40.000 |
| 17.03.2026 | 14:24:02.691 | 45,280 | 40.000 | 45,380 | 40.000 |
| 17.03.2026 | 14:23:29.813 | 45,290 | 40.000 | 45,390 | 40.000 |
| 17.03.2026 | 14:22:35.818 | 45,270 | 40.000 | 45,370 | 40.000 |
| 17.03.2026 | 14:22:05.581 | 45,260 | 40.000 | 45,360 | 40.000 |
| 17.03.2026 | 14:21:33.923 | 45,280 | 40.000 | 45,380 | 40.000 |
| 17.03.2026 | 14:21:01.860 | 45,280 | 40.000 | 45,380 | 40.000 |
| 17.03.2026 | 14:20:23.418 | 45,240 | 40.000 | 45,340 | 40.000 |
| 17.03.2026 | 14:19:56.323 | 45,280 | 40.000 | 45,380 | 40.000 |
| 17.03.2026 | 14:19:26.282 | 45,250 | 40.000 | 45,350 | 40.000 |
| 17.03.2026 | 14:18:55.363 | 45,230 | 40.000 | 45,330 | 40.000 |
| 17.03.2026 | 14:18:20.768 | 45,230 | 40.000 | 45,330 | 40.000 |
| 17.03.2026 | 14:17:45.563 | 45,250 | 40.000 | 45,350 | 40.000 |
| 17.03.2026 | 14:17:08.407 | 45,260 | 40.000 | 45,360 | 40.000 |
| 17.03.2026 | 14:16:40.209 | 45,260 | 40.000 | 45,360 | 40.000 |
| 17.03.2026 | 14:16:07.821 | 45,280 | 40.000 | 45,380 | 40.000 |
| 17.03.2026 | 14:15:32.018 | 45,270 | 40.000 | 45,370 | 40.000 |
| 17.03.2026 | 14:15:01.030 | 45,270 | 40.000 | 45,370 | 40.000 |
| 17.03.2026 | 14:14:30.510 | 45,260 | 40.000 | 45,360 | 40.000 |
| 17.03.2026 | 14:13:55.610 | 45,280 | 40.000 | 45,380 | 40.000 |
| 17.03.2026 | 14:13:22.660 | 45,270 | 40.000 | 45,370 | 40.000 |
| 17.03.2026 | 14:12:49.694 | 45,250 | 40.000 | 45,350 | 40.000 |
| 17.03.2026 | 14:12:07.296 | 45,270 | 40.000 | 45,370 | 40.000 |
| 17.03.2026 | 14:11:37.379 | 45,250 | 40.000 | 45,350 | 40.000 |
| 17.03.2026 | 14:11:00.561 | 45,260 | 40.000 | 45,360 | 40.000 |
| 17.03.2026 | 14:10:28.618 | 45,290 | 40.000 | 45,390 | 40.000 |
| 17.03.2026 | 14:09:54.279 | 45,280 | 40.000 | 45,380 | 40.000 |
| 17.03.2026 | 14:09:20.620 | 45,270 | 40.000 | 45,370 | 40.000 |
| 17.03.2026 | 14:08:49.307 | 45,290 | 40.000 | 45,390 | 40.000 |
| 17.03.2026 | 14:08:16.090 | 45,290 | 40.000 | 45,390 | 40.000 |
| 17.03.2026 | 14:07:45.848 | 45,300 | 40.000 | 45,400 | 40.000 |
| 17.03.2026 | 14:07:15.211 | 45,300 | 40.000 | 45,400 | 40.000 |
| 17.03.2026 | 14:06:42.718 | 45,300 | 40.000 | 45,400 | 40.000 |
| 17.03.2026 | 14:06:12.407 | 45,290 | 40.000 | 45,390 | 40.000 |
| 17.03.2026 | 14:05:39.571 | 45,300 | 40.000 | 45,400 | 40.000 |
| 17.03.2026 | 14:05:08.311 | 45,280 | 40.000 | 45,380 | 40.000 |
| 17.03.2026 | 14:04:38.153 | 45,310 | 40.000 | 45,410 | 40.000 |
| 17.03.2026 | 14:04:04.257 | 45,300 | 40.000 | 45,400 | 40.000 |
| 17.03.2026 | 14:03:31.827 | 45,300 | 40.000 | 45,400 | 40.000 |
| 17.03.2026 | 14:02:54.281 | 45,290 | 40.000 | 45,390 | 40.000 |
| 17.03.2026 | 14:02:17.995 | 45,310 | 40.000 | 45,410 | 40.000 |
| 17.03.2026 | 14:01:43.705 | 45,310 | 40.000 | 45,410 | 40.000 |
| 17.03.2026 | 14:01:09.639 | 45,290 | 40.000 | 45,390 | 40.000 |
| 17.03.2026 | 14:00:37.104 | 45,290 | 40.000 | 45,390 | 40.000 |
| 17.03.2026 | 14:00:06.283 | 45,300 | 40.000 | 45,400 | 40.000 |
| 17.03.2026 | 13:59:36.863 | 45,300 | 40.000 | 45,400 | 40.000 |
| 17.03.2026 | 13:59:04.383 | 45,300 | 40.000 | 45,400 | 40.000 |
| 17.03.2026 | 13:58:23.624 | 45,310 | 40.000 | 45,410 | 40.000 |
| 17.03.2026 | 13:57:48.726 | 45,300 | 40.000 | 45,400 | 40.000 |
| 17.03.2026 | 13:57:17.448 | 45,310 | 40.000 | 45,410 | 40.000 |
| 17.03.2026 | 13:56:29.289 | 45,300 | 40.000 | 45,400 | 40.000 |
| 17.03.2026 | 13:55:54.647 | 45,330 | 40.000 | 45,430 | 40.000 |
| 17.03.2026 | 13:55:23.592 | 45,320 | 40.000 | 45,420 | 40.000 |
| 17.03.2026 | 13:54:53.252 | 45,320 | 40.000 | 45,420 | 40.000 |
| 17.03.2026 | 13:54:23.270 | 45,330 | 40.000 | 45,430 | 40.000 |
| 17.03.2026 | 13:53:49.053 | 45,320 | 40.000 | 45,420 | 40.000 |
| 17.03.2026 | 13:53:17.895 | 45,290 | 40.000 | 45,390 | 40.000 |
| 17.03.2026 | 13:52:44.278 | 45,320 | 40.000 | 45,420 | 40.000 |
| 17.03.2026 | 13:52:14.279 | 45,320 | 40.000 | 45,420 | 40.000 |
| 17.03.2026 | 13:51:41.702 | 45,290 | 40.000 | 45,390 | 40.000 |
| 17.03.2026 | 13:51:05.539 | 45,320 | 40.000 | 45,420 | 40.000 |
| 17.03.2026 | 13:50:34.506 | 45,300 | 40.000 | 45,400 | 40.000 |
| 17.03.2026 | 13:49:59.964 | 45,320 | 40.000 | 45,420 | 40.000 |
| 17.03.2026 | 13:49:27.343 | 45,310 | 40.000 | 45,410 | 40.000 |
| 17.03.2026 | 13:48:54.284 | 45,340 | 40.000 | 45,440 | 40.000 |
| 17.03.2026 | 13:48:23.154 | 45,360 | 40.000 | 45,460 | 40.000 |
| 17.03.2026 | 13:47:52.384 | 45,320 | 40.000 | 45,420 | 40.000 |
| 17.03.2026 | 13:47:22.288 | 45,310 | 40.000 | 45,410 | 40.000 |
| 17.03.2026 | 13:46:48.089 | 45,340 | 40.000 | 45,440 | 40.000 |
| 17.03.2026 | 13:46:17.090 | 45,320 | 40.000 | 45,420 | 40.000 |
| 17.03.2026 | 13:45:45.300 | 45,360 | 40.000 | 45,460 | 40.000 |
| 17.03.2026 | 13:45:14.757 | 45,320 | 40.000 | 45,420 | 40.000 |
| 17.03.2026 | 13:44:32.834 | 45,340 | 40.000 | 45,440 | 40.000 |
| 17.03.2026 | 13:43:58.260 | 45,350 | 40.000 | 45,450 | 40.000 |
| 17.03.2026 | 13:43:26.997 | 45,320 | 40.000 | 45,420 | 40.000 |
| 17.03.2026 | 13:42:53.274 | 45,370 | 40.000 | 45,470 | 40.000 |
| 17.03.2026 | 13:42:21.721 | 45,460 | 40.000 | 45,560 | 40.000 |
| 17.03.2026 | 13:41:39.799 | 45,440 | 40.000 | 45,540 | 40.000 |
| 17.03.2026 | 13:40:02.687 | 45,420 | 40.000 | 45,520 | 40.000 |
| 17.03.2026 | 13:39:23.661 | 45,430 | 40.000 | 45,530 | 40.000 |
| 17.03.2026 | 13:38:51.067 | 45,390 | 40.000 | 45,490 | 40.000 |
| 17.03.2026 | 13:38:08.284 | 45,390 | 40.000 | 45,490 | 40.000 |
| 17.03.2026 | 13:37:40.427 | 45,370 | 40.000 | 45,470 | 40.000 |
| 17.03.2026 | 13:37:10.529 | 45,360 | 40.000 | 45,460 | 40.000 |
| 17.03.2026 | 13:36:36.998 | 45,280 | 40.000 | 45,380 | 40.000 |
| 17.03.2026 | 13:36:05.394 | 45,400 | 40.000 | 45,500 | 40.000 |
| 17.03.2026 | 13:35:31.531 | 45,410 | 40.000 | 45,510 | 40.000 |
| 17.03.2026 | 13:34:59.440 | 45,400 | 40.000 | 45,500 | 40.000 |
| 17.03.2026 | 13:34:28.324 | 45,410 | 40.000 | 45,510 | 40.000 |
| 17.03.2026 | 13:33:55.361 | 45,440 | 40.000 | 45,540 | 40.000 |
| 17.03.2026 | 13:33:23.201 | 45,450 | 40.000 | 45,550 | 40.000 |
| 17.03.2026 | 13:32:51.377 | 45,310 | 40.000 | 45,410 | 40.000 |
| 17.03.2026 | 13:32:16.303 | 45,340 | 40.000 | 45,440 | 40.000 |
| 17.03.2026 | 13:31:44.664 | 45,270 | 40.000 | 45,370 | 40.000 |