E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 11:50:15.817 | 40,730 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 11:47:39.281 | 40,740 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 11:39:22.835 | 40,740 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 11:38:22.743 | 40,740 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 11:37:22.819 | 40,750 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 11:36:22.250 | 40,750 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 11:34:42.807 | 40,740 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 11:34:12.476 | 40,730 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 11:28:14.670 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 11:26:34.343 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 11:24:25.274 | 40,760 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 11:22:42.772 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 11:20:42.078 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 11:17:25.799 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 11:15:41.910 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 11:14:12.068 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 11:13:41.129 | 40,790 | 40.000 | 40,890 | 40.000 |
| 30.09.2026 | 11:12:28.914 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 11:11:52.359 | 40,750 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 11:11:05.117 | 40,750 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 11:10:30.201 | 40,720 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 11:09:29.431 | 40,720 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 11:08:27.021 | 40,710 | 40.000 | 40,830 | 40.000 |
| 30.09.2026 | 11:03:17.074 | 40,720 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 11:02:19.447 | 40,730 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 11:00:57.773 | 40,730 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 10:58:44.244 | 40,740 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 10:57:40.134 | 40,740 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 10:57:09.668 | 40,710 | 40.000 | 40,830 | 40.000 |
| 30.09.2026 | 10:54:58.930 | 40,720 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 10:53:59.070 | 40,730 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 10:52:26.934 | 40,740 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 10:50:32.615 | 40,720 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 10:49:27.480 | 40,720 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 10:43:19.095 | 40,710 | 40.000 | 40,830 | 40.000 |
| 30.09.2026 | 10:39:26.817 | 40,730 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 10:37:06.342 | 40,720 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 10:36:30.768 | 40,720 | 40.000 | - | - |
| 30.09.2026 | 10:35:59.240 | 40,730 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 10:35:19.028 | 40,730 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 10:30:42.060 | 40,730 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 10:29:58.642 | 40,730 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 10:28:33.960 | 40,740 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 10:27:21.069 | 40,730 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 10:26:50.854 | 40,740 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 10:25:43.955 | 40,750 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 10:25:00.888 | 40,760 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 10:20:35.538 | 40,770 | 40.000 | - | - |
| 30.09.2026 | 10:20:06.225 | 40,740 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 10:18:06.067 | 40,760 | 40.000 | 40,880 | 40.000 |
| 30.09.2026 | 10:17:18.063 | 40,770 | 40.000 | - | - |
| 30.09.2026 | 10:14:03.003 | 40,760 | 40.000 | 40,880 | 40.000 |
| 30.09.2026 | 10:11:21.984 | 40,760 | 40.000 | 40,880 | 40.000 |
| 30.09.2026 | 10:08:24.066 | 40,760 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 10:06:33.873 | 40,740 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 10:05:52.848 | 40,730 | 40.000 | 40,830 | 40.000 |
| 30.09.2026 | 10:02:27.025 | 40,720 | 40.000 | 40,830 | 40.000 |
| 30.09.2026 | 10:01:02.021 | 40,730 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 09:59:36.301 | 40,730 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 09:59:05.423 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:57:29.657 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:56:59.435 | 40,780 | 40.000 | 40,880 | 40.000 |
| 30.09.2026 | 09:54:39.072 | 40,780 | 40.000 | 40,880 | 40.000 |
| 30.09.2026 | 09:53:34.214 | 40,780 | 40.000 | 40,880 | 40.000 |
| 30.09.2026 | 09:49:42.103 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:47:09.906 | 40,760 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 09:46:36.890 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:45:58.029 | 40,730 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 09:43:16.454 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:42:46.205 | 40,760 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 09:41:44.062 | 40,760 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 09:40:37.083 | 40,760 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 09:39:03.125 | 40,750 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 09:38:33.082 | 40,760 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 09:37:32.254 | 40,740 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 09:35:52.710 | 40,750 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 09:35:01.114 | 40,720 | 40.000 | 40,830 | 40.000 |
| 30.09.2026 | 09:34:01.043 | 40,750 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 09:32:58.460 | 40,750 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 09:31:21.623 | 40,720 | 40.000 | 40,830 | 40.000 |
| 30.09.2026 | 09:28:02.690 | 40,730 | 40.000 | 40,840 | 40.000 |
| 30.09.2026 | 09:26:24.069 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:24:39.998 | 40,760 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 09:23:37.081 | 40,760 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 09:23:06.440 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:21:51.077 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:21:20.952 | 40,750 | 40.000 | 40,850 | 40.000 |
| 30.09.2026 | 09:20:41.103 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:18:41.735 | 40,760 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:15:56.090 | 40,780 | 40.000 | 40,880 | 40.000 |
| 30.09.2026 | 09:15:26.073 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:14:30.859 | 40,770 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:13:46.250 | 40,770 | 40.000 | 40,880 | 40.000 |
| 30.09.2026 | 09:12:16.140 | 40,750 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:10:26.407 | 40,730 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 09:07:49.426 | 40,730 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:06:43.422 | 40,720 | 40.000 | 40,860 | 40.000 |
| 30.09.2026 | 09:05:28.002 | 40,720 | 40.000 | 40,870 | 40.000 |
| 30.09.2026 | 09:04:56.080 | - | - | 40,860 | 40.000 |
| 30.09.2026 | 09:04:19.795 | 40,760 | 40.000 | 40,860 | 40.000 |