E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 19:59:45.740 | 42,000 | 40.000 | 42,100 | 40.000 |
| 07.10.2026 | 19:57:42.084 | 41,980 | 40.000 | 42,080 | 40.000 |
| 07.10.2026 | 19:56:13.746 | 41,990 | 40.000 | 42,090 | 40.000 |
| 07.10.2026 | 19:55:35.968 | 41,990 | 40.000 | 42,090 | 40.000 |
| 07.10.2026 | 19:55:00.356 | 42,000 | 40.000 | 42,100 | 40.000 |
| 07.10.2026 | 19:54:28.692 | 42,000 | 40.000 | 42,100 | 40.000 |
| 07.10.2026 | 19:51:15.715 | 42,030 | 40.000 | 42,130 | 40.000 |
| 07.10.2026 | 19:50:15.785 | 42,030 | 40.000 | 42,130 | 40.000 |
| 07.10.2026 | 19:49:42.755 | 42,050 | 40.000 | 42,150 | 40.000 |
| 07.10.2026 | 19:48:31.711 | 42,020 | 40.000 | 42,120 | 40.000 |
| 07.10.2026 | 19:46:39.729 | 42,050 | 40.000 | 42,150 | 40.000 |
| 07.10.2026 | 19:44:39.718 | 42,040 | 40.000 | 42,140 | 40.000 |
| 07.10.2026 | 19:44:05.238 | 42,050 | 40.000 | 42,150 | 40.000 |
| 07.10.2026 | 19:43:00.698 | 42,080 | 40.000 | 42,180 | 40.000 |
| 07.10.2026 | 19:40:39.318 | 42,060 | 40.000 | 42,160 | 40.000 |
| 07.10.2026 | 19:39:52.224 | 42,060 | 40.000 | 42,160 | 40.000 |
| 07.10.2026 | 19:39:19.701 | 42,050 | 40.000 | 42,150 | 40.000 |
| 07.10.2026 | 19:37:49.988 | 42,060 | 40.000 | 42,160 | 40.000 |
| 07.10.2026 | 19:36:32.683 | 42,040 | 40.000 | 42,140 | 40.000 |
| 07.10.2026 | 19:34:34.150 | 42,050 | 40.000 | 42,150 | 40.000 |
| 07.10.2026 | 19:33:46.272 | 42,020 | 40.000 | 42,120 | 40.000 |
| 07.10.2026 | 19:31:34.699 | 42,030 | 40.000 | 42,130 | 40.000 |
| 07.10.2026 | 19:31:00.706 | 42,030 | 40.000 | 42,130 | 40.000 |
| 07.10.2026 | 19:28:12.685 | 42,030 | 40.000 | 42,130 | 40.000 |
| 07.10.2026 | 19:27:40.991 | 42,030 | 40.000 | 42,130 | 40.000 |
| 07.10.2026 | 19:26:58.113 | 42,040 | 40.000 | 42,140 | 40.000 |
| 07.10.2026 | 19:26:21.408 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 19:25:50.250 | 42,170 | 40.000 | 42,270 | 40.000 |
| 07.10.2026 | 19:25:06.672 | 42,180 | 40.000 | 42,280 | 40.000 |
| 07.10.2026 | 19:24:31.691 | 42,180 | 40.000 | 42,280 | 40.000 |
| 07.10.2026 | 19:23:21.801 | 42,170 | 40.000 | 42,270 | 40.000 |
| 07.10.2026 | 19:21:36.677 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 19:21:03.700 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 19:20:28.881 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 19:18:33.042 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 19:15:02.671 | 42,180 | 40.000 | 42,280 | 40.000 |
| 07.10.2026 | 19:13:43.273 | 42,170 | 40.000 | 42,270 | 40.000 |
| 07.10.2026 | 19:13:11.367 | 42,170 | 40.000 | 42,270 | 40.000 |
| 07.10.2026 | 19:12:40.754 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 19:11:35.637 | 42,170 | 40.000 | 42,270 | 40.000 |
| 07.10.2026 | 19:10:49.438 | 42,160 | 40.000 | 42,260 | 40.000 |
| 07.10.2026 | 19:08:28.706 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 19:07:34.352 | 42,170 | 40.000 | 42,270 | 40.000 |
| 07.10.2026 | 19:06:59.664 | 42,170 | 40.000 | 42,270 | 40.000 |
| 07.10.2026 | 19:06:29.650 | 42,160 | 40.000 | 42,260 | 40.000 |
| 07.10.2026 | 19:05:20.650 | 42,170 | 40.000 | 42,270 | 40.000 |
| 07.10.2026 | 19:04:50.643 | 42,150 | 40.000 | 42,250 | 40.000 |
| 07.10.2026 | 19:03:41.783 | 42,160 | 40.000 | 42,260 | 40.000 |
| 07.10.2026 | 19:03:04.216 | 42,140 | 40.000 | 42,240 | 40.000 |
| 07.10.2026 | 19:02:28.084 | 42,140 | 40.000 | 42,240 | 40.000 |
| 07.10.2026 | 19:01:22.797 | 42,110 | 40.000 | 42,210 | 40.000 |
| 07.10.2026 | 19:00:39.640 | 42,130 | 40.000 | 42,230 | 40.000 |
| 07.10.2026 | 18:59:56.202 | 42,130 | 40.000 | 42,230 | 40.000 |
| 07.10.2026 | 18:59:20.143 | 42,130 | 40.000 | 42,230 | 40.000 |
| 07.10.2026 | 18:58:05.684 | 42,150 | 40.000 | 42,250 | 40.000 |
| 07.10.2026 | 18:56:02.449 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 18:54:45.532 | 42,170 | 40.000 | 42,270 | 40.000 |
| 07.10.2026 | 18:53:24.366 | 42,180 | 40.000 | 42,280 | 40.000 |
| 07.10.2026 | 18:51:44.698 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 18:51:15.338 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.10.2026 | 18:50:42.187 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.10.2026 | 18:50:09.841 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.10.2026 | 18:49:33.622 | 42,230 | 40.000 | 42,330 | 40.000 |
| 07.10.2026 | 18:46:59.395 | 42,240 | 40.000 | 42,340 | 40.000 |
| 07.10.2026 | 18:46:27.662 | 42,240 | 40.000 | 42,340 | 40.000 |
| 07.10.2026 | 18:45:13.319 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.10.2026 | 18:43:46.356 | 42,240 | 40.000 | 42,340 | 40.000 |
| 07.10.2026 | 18:43:16.383 | 42,250 | 40.000 | 42,350 | 40.000 |
| 07.10.2026 | 18:42:22.171 | 42,250 | 40.000 | 42,350 | 40.000 |
| 07.10.2026 | 18:40:38.160 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.10.2026 | 18:39:47.029 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.10.2026 | 18:39:17.081 | 42,230 | 40.000 | 42,330 | 40.000 |
| 07.10.2026 | 18:38:41.624 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.10.2026 | 18:38:08.888 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.10.2026 | 18:37:31.255 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.10.2026 | 18:34:55.253 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 18:33:40.585 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.10.2026 | 18:32:33.376 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.10.2026 | 18:31:21.198 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.10.2026 | 18:30:42.948 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.10.2026 | 18:28:54.615 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.10.2026 | 18:27:49.523 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.10.2026 | 18:26:58.268 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 18:26:01.971 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 18:22:14.870 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 18:20:57.077 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 18:17:24.881 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.10.2026 | 18:16:01.664 | 42,200 | 40.000 | 42,300 | 40.000 |
| 07.10.2026 | 18:15:14.466 | 42,210 | 40.000 | 42,310 | 40.000 |
| 07.10.2026 | 18:12:38.612 | 42,180 | 40.000 | 42,280 | 40.000 |
| 07.10.2026 | 18:11:27.158 | 42,190 | 40.000 | 42,290 | 40.000 |
| 07.10.2026 | 18:10:51.092 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.10.2026 | 18:10:17.980 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.10.2026 | 18:05:21.610 | 42,230 | 40.000 | 42,330 | 40.000 |
| 07.10.2026 | 18:04:02.473 | 42,230 | 40.000 | 42,330 | 40.000 |
| 07.10.2026 | 18:02:09.844 | 42,230 | 40.000 | 42,330 | 40.000 |
| 07.10.2026 | 18:01:33.961 | 42,220 | 40.000 | 42,320 | 40.000 |
| 07.10.2026 | 18:00:16.758 | 42,240 | 40.000 | 42,340 | 40.000 |
| 07.10.2026 | 17:59:08.240 | 42,270 | 40.000 | 42,370 | 40.000 |
| 07.10.2026 | 17:57:33.551 | 42,250 | 40.000 | 42,350 | 40.000 |