E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 15:13:27.276 | 40,040 | 40.000 | 40,180 | 40.000 |
| 17.07.2026 | 15:12:41.801 | 40,040 | 40.000 | 40,180 | 40.000 |
| 17.07.2026 | 15:12:11.797 | 40,050 | 40.000 | 40,190 | 40.000 |
| 17.07.2026 | 15:10:57.444 | 40,050 | 40.000 | 40,190 | 40.000 |
| 17.07.2026 | 15:09:53.623 | 40,050 | 40.000 | 40,190 | 40.000 |
| 17.07.2026 | 15:09:23.226 | 40,040 | 40.000 | 40,180 | 40.000 |
| 17.07.2026 | 15:08:52.869 | 40,070 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 15:08:08.868 | 40,060 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 15:07:09.663 | 40,050 | 40.000 | 40,190 | 40.000 |
| 17.07.2026 | 15:06:30.101 | 40,100 | 40.000 | 40,220 | 40.000 |
| 17.07.2026 | 15:05:05.473 | 40,090 | 40.000 | 40,210 | 40.000 |
| 17.07.2026 | 15:02:54.641 | 40,050 | 40.000 | 40,190 | 40.000 |
| 17.07.2026 | 15:01:53.645 | 40,050 | 40.000 | 40,190 | 40.000 |
| 17.07.2026 | 15:01:22.641 | 40,060 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:58:36.768 | 40,070 | 40.000 | 40,210 | 40.000 |
| 17.07.2026 | 14:58:04.487 | 40,060 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:57:17.628 | 40,060 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:56:38.433 | 40,070 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:56:03.629 | 40,060 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:55:32.983 | 40,050 | 40.000 | 40,190 | 40.000 |
| 17.07.2026 | 14:55:02.662 | 40,060 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:54:29.639 | 40,050 | 40.000 | 40,190 | 40.000 |
| 17.07.2026 | 14:51:45.234 | 40,060 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:50:42.042 | 40,060 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:46:35.733 | 40,060 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:43:03.832 | 40,050 | 40.000 | 40,190 | 40.000 |
| 17.07.2026 | 14:42:32.958 | 40,060 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:39:44.643 | 40,060 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:38:43.760 | 40,060 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:36:13.195 | 40,070 | 40.000 | 40,210 | 40.000 |
| 17.07.2026 | 14:34:15.967 | 40,060 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:30:02.829 | 40,080 | 40.000 | 40,200 | 40.000 |
| 17.07.2026 | 14:27:50.552 | 40,100 | 40.000 | 40,220 | 40.000 |
| 17.07.2026 | 14:26:24.662 | 40,100 | 40.000 | 40,220 | 40.000 |
| 17.07.2026 | 14:25:32.652 | 40,100 | 40.000 | 40,220 | 40.000 |
| 17.07.2026 | 14:24:57.374 | 40,100 | 40.000 | 40,220 | 40.000 |
| 17.07.2026 | 14:24:26.059 | 40,090 | 40.000 | 40,210 | 40.000 |
| 17.07.2026 | 14:22:55.374 | 40,090 | 40.000 | 40,210 | 40.000 |
| 17.07.2026 | 14:20:14.185 | 40,100 | 40.000 | 40,220 | 40.000 |
| 17.07.2026 | 14:19:40.070 | 40,090 | 40.000 | 40,210 | 40.000 |
| 17.07.2026 | 14:18:55.408 | 40,090 | 40.000 | 40,220 | 40.000 |
| 17.07.2026 | 14:17:43.932 | 40,090 | 40.000 | 40,220 | 40.000 |
| 17.07.2026 | 14:15:44.034 | 40,360 | 40.000 | 40,460 | 40.000 |
| 17.07.2026 | 14:15:11.415 | 40,330 | 40.000 | 40,430 | 40.000 |
| 17.07.2026 | 14:13:55.088 | 40,330 | 40.000 | 40,430 | 40.000 |
| 17.07.2026 | 14:13:15.059 | 40,340 | 40.000 | 40,440 | 40.000 |
| 17.07.2026 | 14:10:09.685 | 40,320 | 40.000 | 40,420 | 40.000 |
| 17.07.2026 | 14:09:39.618 | 40,330 | 40.000 | 40,430 | 40.000 |
| 17.07.2026 | 14:08:11.431 | 40,300 | 40.000 | 40,400 | 40.000 |
| 17.07.2026 | 14:07:37.788 | 40,310 | 40.000 | 40,410 | 40.000 |
| 17.07.2026 | 14:07:07.255 | 40,300 | 40.000 | 40,400 | 40.000 |
| 17.07.2026 | 14:05:16.633 | 40,310 | 40.000 | 40,410 | 40.000 |
| 17.07.2026 | 14:02:50.559 | 40,340 | 40.000 | 40,440 | 40.000 |
| 17.07.2026 | 14:00:38.305 | 40,340 | 40.000 | 40,440 | 40.000 |
| 17.07.2026 | 13:59:03.626 | 40,350 | 40.000 | 40,450 | 40.000 |
| 17.07.2026 | 13:57:35.459 | 40,350 | 40.000 | 40,450 | 40.000 |
| 17.07.2026 | 13:54:35.195 | 40,370 | 40.000 | 40,470 | 40.000 |
| 17.07.2026 | 13:53:56.637 | 40,340 | 40.000 | 40,440 | 40.000 |
| 17.07.2026 | 13:52:55.597 | 40,340 | 40.000 | 40,440 | 40.000 |
| 17.07.2026 | 13:52:12.642 | 40,330 | 40.000 | 40,430 | 40.000 |
| 17.07.2026 | 13:51:42.183 | 40,340 | 40.000 | 40,440 | 40.000 |
| 17.07.2026 | 13:50:26.783 | 40,330 | 40.000 | 40,430 | 40.000 |
| 17.07.2026 | 13:48:44.578 | 40,310 | 40.000 | 40,410 | 40.000 |
| 17.07.2026 | 13:47:51.129 | 40,320 | 40.000 | 40,420 | 40.000 |
| 17.07.2026 | 13:47:13.522 | 40,310 | 40.000 | 40,410 | 40.000 |
| 17.07.2026 | 13:46:42.632 | 40,320 | 40.000 | 40,420 | 40.000 |
| 17.07.2026 | 13:41:19.925 | 40,350 | 40.000 | 40,450 | 40.000 |
| 17.07.2026 | 13:38:16.433 | 40,340 | 40.000 | 40,440 | 40.000 |
| 17.07.2026 | 13:35:16.662 | 40,350 | 40.000 | 40,450 | 40.000 |
| 17.07.2026 | 13:34:34.641 | 40,330 | 40.000 | 40,430 | 40.000 |
| 17.07.2026 | 13:30:48.125 | 40,320 | 40.000 | 40,420 | 40.000 |
| 17.07.2026 | 13:30:09.375 | 40,330 | 40.000 | 40,430 | 40.000 |
| 17.07.2026 | 13:29:39.208 | 40,340 | 40.000 | 40,440 | 40.000 |
| 17.07.2026 | 13:27:26.791 | 40,330 | 40.000 | 40,430 | 40.000 |
| 17.07.2026 | 13:24:44.858 | 40,310 | 40.000 | 40,410 | 40.000 |
| 17.07.2026 | 13:23:25.180 | 40,310 | 40.000 | 40,410 | 40.000 |
| 17.07.2026 | 13:21:02.680 | 40,320 | 40.000 | 40,420 | 40.000 |
| 17.07.2026 | 13:16:24.633 | 40,330 | 40.000 | 40,430 | 40.000 |
| 17.07.2026 | 13:15:54.481 | 40,340 | 40.000 | 40,440 | 40.000 |
| 17.07.2026 | 13:09:53.648 | 40,330 | 40.000 | 40,430 | 40.000 |
| 17.07.2026 | 13:09:23.512 | 40,340 | 40.000 | 40,440 | 40.000 |
| 17.07.2026 | 13:08:13.955 | 40,340 | 40.000 | 40,450 | 40.000 |
| 17.07.2026 | 13:07:01.437 | 40,360 | 40.000 | 40,470 | 40.000 |
| 17.07.2026 | 13:06:22.197 | 40,350 | 40.000 | 40,460 | 40.000 |
| 17.07.2026 | 13:05:51.692 | 40,360 | 40.000 | 40,470 | 40.000 |
| 17.07.2026 | 13:01:20.467 | 40,360 | 40.000 | 40,460 | 40.000 |
| 17.07.2026 | 12:59:06.662 | 40,170 | 40.000 | 40,290 | 40.000 |
| 17.07.2026 | 12:57:36.635 | 40,170 | 40.000 | 40,290 | 40.000 |
| 17.07.2026 | 12:55:41.595 | 40,180 | 40.000 | 40,300 | 40.000 |
| 17.07.2026 | 12:55:05.646 | 40,170 | 40.000 | 40,290 | 40.000 |
| 17.07.2026 | 12:54:07.419 | 40,180 | 40.000 | 40,300 | 40.000 |
| 17.07.2026 | 12:52:05.659 | 40,170 | 40.000 | 40,290 | 40.000 |
| 17.07.2026 | 12:51:13.196 | 40,240 | 40.000 | 40,360 | 40.000 |
| 17.07.2026 | 12:49:58.266 | 40,210 | 40.000 | 40,330 | 40.000 |
| 17.07.2026 | 12:46:29.340 | 40,240 | 40.000 | 40,360 | 40.000 |
| 17.07.2026 | 12:44:56.960 | 40,230 | 40.000 | 40,350 | 40.000 |
| 17.07.2026 | 12:44:16.561 | 40,240 | 40.000 | 40,360 | 40.000 |
| 17.07.2026 | 12:43:43.922 | 40,230 | 40.000 | 40,350 | 40.000 |
| 17.07.2026 | 12:43:09.866 | 40,240 | 40.000 | 40,360 | 40.000 |
| 17.07.2026 | 12:39:46.631 | 40,230 | 40.000 | 40,350 | 40.000 |