E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 15:24:15.651 | 42,050 | 40.000 | 42,180 | 40.000 |
| 10.08.2026 | 15:24:15.651 | 42,050 | 40.000 | 42,180 | 40.000 |
| 10.08.2026 | 15:23:27.229 | 42,010 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 15:23:27.229 | 42,010 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 15:22:54.646 | 42,020 | 40.000 | 42,150 | 40.000 |
| 10.08.2026 | 15:22:51.792 | 42,010 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 15:21:41.214 | 42,030 | 40.000 | 42,170 | 40.000 |
| 10.08.2026 | 15:20:57.568 | 42,030 | 40.000 | 42,170 | 40.000 |
| 10.08.2026 | 15:20:57.568 | 42,030 | 40.000 | 42,170 | 40.000 |
| 10.08.2026 | 15:20:14.773 | 42,030 | 40.000 | 42,170 | 40.000 |
| 10.08.2026 | 15:20:12.134 | 42,020 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 15:19:37.751 | 42,020 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 15:19:03.325 | 42,030 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 15:18:25.137 | 42,030 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 15:18:25.137 | 42,030 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 15:18:00.333 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 15:18:00.333 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 15:17:18.705 | 42,170 | 40.000 | 42,270 | 40.000 |
| 10.08.2026 | 15:16:49.318 | 42,160 | 40.000 | 42,260 | 40.000 |
| 10.08.2026 | 15:16:00.240 | 42,120 | 40.000 | 42,220 | 40.000 |
| 10.08.2026 | 15:16:00.240 | 42,120 | 40.000 | 42,220 | 40.000 |
| 10.08.2026 | 15:15:27.805 | 42,170 | 40.000 | 42,270 | 40.000 |
| 10.08.2026 | 15:14:51.286 | 42,140 | 40.000 | 42,240 | 40.000 |
| 10.08.2026 | 15:13:59.405 | 42,170 | 40.000 | 42,270 | 40.000 |
| 10.08.2026 | 15:13:26.325 | 42,170 | 40.000 | 42,270 | 40.000 |
| 10.08.2026 | 15:13:26.325 | 42,170 | 40.000 | 42,270 | 40.000 |
| 10.08.2026 | 15:12:55.504 | 42,180 | 40.000 | 42,280 | 40.000 |
| 10.08.2026 | 15:12:55.504 | 42,180 | 40.000 | 42,280 | 40.000 |
| 10.08.2026 | 15:11:17.288 | 42,160 | 40.000 | 42,260 | 40.000 |
| 10.08.2026 | 15:11:17.288 | 42,160 | 40.000 | 42,260 | 40.000 |
| 10.08.2026 | 15:10:00.847 | 42,170 | 40.000 | 42,270 | 40.000 |
| 10.08.2026 | 15:09:16.615 | 42,200 | 40.000 | 42,300 | 40.000 |
| 10.08.2026 | 15:08:45.119 | 42,190 | 40.000 | 42,290 | 40.000 |
| 10.08.2026 | 15:07:58.813 | 42,190 | 40.000 | 42,290 | 40.000 |
| 10.08.2026 | 15:07:58.813 | 42,190 | 40.000 | 42,290 | 40.000 |
| 10.08.2026 | 15:06:57.167 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 15:06:57.167 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 15:04:34.179 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 15:03:23.195 | 42,030 | 40.000 | 42,130 | 40.000 |
| 10.08.2026 | 15:02:52.024 | 42,030 | 40.000 | 42,130 | 40.000 |
| 10.08.2026 | 15:02:52.024 | 42,030 | 40.000 | 42,130 | 40.000 |
| 10.08.2026 | 15:01:07.171 | 42,030 | 40.000 | 42,130 | 40.000 |
| 10.08.2026 | 15:00:11.791 | 42,030 | 40.000 | 42,130 | 40.000 |
| 10.08.2026 | 15:00:09.651 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 14:59:40.151 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 14:56:08.126 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 14:55:08.709 | 42,030 | 40.000 | 42,130 | 40.000 |
| 10.08.2026 | 14:54:38.169 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 14:53:10.311 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 14:51:40.696 | 42,030 | 40.000 | 42,130 | 40.000 |
| 10.08.2026 | 14:50:53.637 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 14:48:52.532 | 42,050 | 40.000 | 42,150 | 40.000 |
| 10.08.2026 | 14:47:30.246 | 42,050 | 40.000 | 42,150 | 40.000 |
| 10.08.2026 | 14:45:44.304 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 14:45:10.946 | 42,070 | 40.000 | 42,180 | 40.000 |
| 10.08.2026 | 14:45:10.946 | 42,070 | 40.000 | 42,180 | 40.000 |
| 10.08.2026 | 14:44:38.841 | 42,050 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 14:44:05.528 | 42,060 | 40.000 | 42,170 | 40.000 |
| 10.08.2026 | 14:43:36.255 | 42,060 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 14:43:04.625 | 42,060 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 14:42:33.271 | 42,060 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 14:41:59.610 | 42,050 | 40.000 | 42,150 | 40.000 |
| 10.08.2026 | 14:41:17.356 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 14:40:43.190 | 42,050 | 40.000 | 42,150 | 40.000 |
| 10.08.2026 | 14:39:39.777 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 14:39:29.777 | 42,040 | 40.000 | 42,140 | 40.000 |
| 10.08.2026 | 14:39:09.979 | 42,030 | 40.000 | 42,130 | 40.000 |
| 10.08.2026 | 14:38:26.780 | 42,050 | 40.000 | 42,150 | 40.000 |
| 10.08.2026 | 14:38:28.863 | 42,060 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 14:37:55.797 | 42,050 | 40.000 | 42,150 | 40.000 |
| 10.08.2026 | 14:37:18.341 | 42,050 | 40.000 | 42,150 | 40.000 |
| 10.08.2026 | 14:36:36.783 | 42,060 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 14:36:09.181 | 42,060 | 40.000 | 42,160 | 40.000 |
| 10.08.2026 | 14:35:25.104 | 42,070 | 40.000 | 42,170 | 40.000 |
| 10.08.2026 | 14:30:21.171 | 42,130 | 40.000 | 42,230 | 40.000 |
| 10.08.2026 | 14:28:48.715 | 42,140 | 40.000 | 42,240 | 40.000 |
| 10.08.2026 | 14:28:19.378 | 42,140 | 40.000 | 42,240 | 40.000 |
| 10.08.2026 | 14:27:42.396 | 42,130 | 40.000 | 42,230 | 40.000 |
| 10.08.2026 | 14:27:13.977 | 42,130 | 40.000 | 42,230 | 40.000 |
| 10.08.2026 | 14:26:41.522 | 42,110 | 40.000 | 42,210 | 40.000 |
| 10.08.2026 | 14:26:38.879 | 42,070 | 40.000 | 42,170 | 40.000 |
| 10.08.2026 | 14:26:09.939 | 42,100 | 40.000 | 42,200 | 40.000 |
| 10.08.2026 | 14:26:09.939 | 42,100 | 40.000 | 42,200 | 40.000 |
| 10.08.2026 | 14:25:20.780 | 42,080 | 40.000 | 42,180 | 40.000 |
| 10.08.2026 | 14:23:50.086 | 42,120 | 40.000 | 42,220 | 40.000 |
| 10.08.2026 | 14:23:50.086 | 42,120 | 40.000 | 42,220 | 40.000 |
| 10.08.2026 | 14:22:23.517 | 42,120 | 40.000 | 42,220 | 40.000 |
| 10.08.2026 | 14:21:56.897 | 42,120 | 40.000 | 42,220 | 40.000 |
| 10.08.2026 | 14:21:21.207 | 42,120 | 40.000 | 42,220 | 40.000 |
| 10.08.2026 | 14:19:44.732 | 42,140 | 40.000 | 42,240 | 40.000 |
| 10.08.2026 | 14:19:44.732 | 42,140 | 40.000 | 42,240 | 40.000 |
| 10.08.2026 | 14:19:00.694 | 42,140 | 40.000 | 42,240 | 40.000 |
| 10.08.2026 | 14:19:00.694 | 42,140 | 40.000 | 42,240 | 40.000 |
| 10.08.2026 | 14:18:16.634 | 42,130 | 40.000 | 42,230 | 40.000 |
| 10.08.2026 | 14:18:16.634 | 42,130 | 40.000 | 42,230 | 40.000 |
| 10.08.2026 | 14:16:06.756 | 42,130 | 40.000 | 42,230 | 40.000 |
| 10.08.2026 | 14:14:35.283 | 42,120 | 40.000 | 42,220 | 40.000 |
| 10.08.2026 | 14:14:35.283 | 42,120 | 40.000 | 42,220 | 40.000 |
| 10.08.2026 | 14:13:41.010 | 42,140 | 40.000 | 42,240 | 40.000 |
| 10.08.2026 | 14:13:01.023 | 42,150 | 40.000 | 42,250 | 40.000 |