E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 15:38:34.949 | 40,570 | 40.000 | 40,670 | 40.000 |
| 05.12.2025 | 15:38:04.536 | 40,550 | 40.000 | 40,650 | 40.000 |
| 05.12.2025 | 15:37:34.316 | 40,620 | 40.000 | 40,720 | 40.000 |
| 05.12.2025 | 15:36:55.862 | 40,590 | 40.000 | 40,690 | 40.000 |
| 05.12.2025 | 15:36:13.636 | 40,480 | 40.000 | 40,580 | 40.000 |
| 05.12.2025 | 15:35:48.697 | 40,410 | 40.000 | 40,510 | 40.000 |
| 05.12.2025 | 15:35:10.063 | 40,420 | 40.000 | 40,520 | 40.000 |
| 05.12.2025 | 15:34:34.364 | 40,370 | 40.000 | 40,470 | 40.000 |
| 05.12.2025 | 15:33:57.332 | 40,260 | 40.000 | 40,360 | 40.000 |
| 05.12.2025 | 15:33:19.109 | 40,230 | 40.000 | 40,330 | 40.000 |
| 05.12.2025 | 15:32:44.219 | 40,200 | 40.000 | 40,300 | 40.000 |
| 05.12.2025 | 15:32:13.349 | 40,220 | 40.000 | 40,320 | 40.000 |
| 05.12.2025 | 15:31:42.972 | 40,140 | 40.000 | 40,240 | 40.000 |
| 05.12.2025 | 15:31:02.827 | 40,080 | 40.000 | 40,180 | 40.000 |
| 05.12.2025 | 15:30:32.196 | 40,010 | 40.000 | 40,110 | 40.000 |
| 05.12.2025 | 15:30:04.560 | 40,170 | 40.000 | 40,270 | 40.000 |
| 05.12.2025 | 15:29:34.575 | 40,090 | 40.000 | 40,190 | 40.000 |
| 05.12.2025 | 15:29:02.420 | 40,070 | 40.000 | 40,170 | 40.000 |
| 05.12.2025 | 15:28:24.823 | 40,120 | 40.000 | 40,220 | 40.000 |
| 05.12.2025 | 15:27:52.530 | 40,070 | 40.000 | 40,170 | 40.000 |
| 05.12.2025 | 15:27:12.436 | 40,060 | 40.000 | 40,160 | 40.000 |
| 05.12.2025 | 15:26:13.842 | 40,090 | 40.000 | 40,190 | 40.000 |
| 05.12.2025 | 15:25:21.046 | 40,070 | 40.000 | 40,170 | 40.000 |
| 05.12.2025 | 15:24:45.046 | 40,060 | 40.000 | 40,160 | 40.000 |
| 05.12.2025 | 15:23:23.532 | 40,060 | 40.000 | 40,160 | 40.000 |
| 05.12.2025 | 15:22:44.489 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.12.2025 | 15:22:12.786 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 15:21:33.532 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.12.2025 | 15:21:00.590 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 15:20:26.370 | 40,070 | 40.000 | 40,170 | 40.000 |
| 05.12.2025 | 15:19:42.495 | 40,060 | 40.000 | 40,160 | 40.000 |
| 05.12.2025 | 15:19:07.499 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.12.2025 | 15:18:37.544 | 40,070 | 40.000 | 40,170 | 40.000 |
| 05.12.2025 | 15:15:54.525 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.12.2025 | 15:15:03.368 | 40,070 | 40.000 | 40,170 | 40.000 |
| 05.12.2025 | 15:14:33.303 | 40,070 | 40.000 | 40,170 | 40.000 |
| 05.12.2025 | 15:13:45.785 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.12.2025 | 15:13:11.805 | 40,060 | 40.000 | 40,160 | 40.000 |
| 05.12.2025 | 15:12:24.228 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.12.2025 | 15:11:38.789 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 15:11:07.714 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 15:10:28.491 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.12.2025 | 15:09:52.034 | 40,060 | 40.000 | 40,160 | 40.000 |
| 05.12.2025 | 15:09:12.236 | 40,030 | 40.000 | 40,130 | 40.000 |
| 05.12.2025 | 15:08:11.721 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 15:07:25.957 | 40,030 | 40.000 | 40,130 | 40.000 |
| 05.12.2025 | 15:06:54.957 | 40,030 | 40.000 | 40,130 | 40.000 |
| 05.12.2025 | 15:06:12.043 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 15:05:34.509 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.12.2025 | 15:05:03.744 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 15:04:01.149 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 15:03:20.708 | 40,030 | 40.000 | 40,130 | 40.000 |
| 05.12.2025 | 15:02:48.747 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 15:02:01.429 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.12.2025 | 15:01:13.570 | 40,020 | 40.000 | 40,120 | 40.000 |
| 05.12.2025 | 15:00:36.112 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.12.2025 | 14:59:56.758 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 14:59:11.173 | 40,030 | 40.000 | 40,130 | 40.000 |
| 05.12.2025 | 14:58:37.834 | 40,000 | 40.000 | 40,100 | 40.000 |
| 05.12.2025 | 14:57:13.478 | 40,020 | 40.000 | 40,120 | 40.000 |
| 05.12.2025 | 14:56:40.499 | 40,010 | 40.000 | 40,110 | 40.000 |
| 05.12.2025 | 14:56:09.467 | 40,010 | 40.000 | 40,110 | 40.000 |
| 05.12.2025 | 14:55:35.858 | 39,990 | 40.000 | 40,090 | 40.000 |
| 05.12.2025 | 14:55:02.120 | 40,000 | 40.000 | 40,100 | 40.000 |
| 05.12.2025 | 14:53:54.225 | 40,000 | 40.000 | 40,100 | 40.000 |
| 05.12.2025 | 14:53:15.037 | 39,980 | 40.000 | 40,080 | 40.000 |
| 05.12.2025 | 14:52:42.117 | 39,990 | 40.000 | 40,090 | 40.000 |
| 05.12.2025 | 14:52:09.664 | 40,010 | 40.000 | 40,110 | 40.000 |
| 05.12.2025 | 14:50:43.472 | 40,000 | 40.000 | 40,100 | 40.000 |
| 05.12.2025 | 14:50:03.237 | 40,020 | 40.000 | 40,120 | 40.000 |
| 05.12.2025 | 14:48:52.798 | 40,030 | 40.000 | 40,130 | 40.000 |
| 05.12.2025 | 14:48:20.471 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 14:47:47.759 | 40,030 | 40.000 | 40,130 | 40.000 |
| 05.12.2025 | 14:46:46.597 | 40,030 | 40.000 | 40,130 | 40.000 |
| 05.12.2025 | 14:46:13.601 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 14:45:40.682 | 40,030 | 40.000 | 40,130 | 40.000 |
| 05.12.2025 | 14:45:01.520 | 40,030 | 40.000 | 40,130 | 40.000 |
| 05.12.2025 | 14:43:39.856 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 14:43:01.058 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 14:42:22.927 | 40,040 | 40.000 | 40,140 | 40.000 |
| 05.12.2025 | 14:41:24.471 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.12.2025 | 14:40:53.505 | 40,060 | 40.000 | 40,160 | 40.000 |
| 05.12.2025 | 14:40:14.215 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.12.2025 | 14:39:46.664 | 40,050 | 40.000 | 40,150 | 40.000 |
| 05.12.2025 | 14:38:47.639 | 40,070 | 40.000 | 40,170 | 40.000 |
| 05.12.2025 | 14:37:52.058 | 40,060 | 40.000 | 40,160 | 40.000 |
| 05.12.2025 | 14:36:40.017 | 40,080 | 40.000 | 40,180 | 40.000 |
| 05.12.2025 | 14:36:05.022 | 40,100 | 40.000 | 40,200 | 40.000 |
| 05.12.2025 | 14:35:05.046 | 40,070 | 40.000 | 40,170 | 40.000 |
| 05.12.2025 | 14:34:09.810 | 40,090 | 40.000 | 40,190 | 40.000 |
| 05.12.2025 | 14:33:36.568 | 40,080 | 40.000 | 40,180 | 40.000 |
| 05.12.2025 | 14:33:01.861 | 40,090 | 40.000 | 40,190 | 40.000 |
| 05.12.2025 | 14:31:46.688 | 40,080 | 40.000 | 40,180 | 40.000 |
| 05.12.2025 | 14:30:47.532 | 40,050 | 20.000 | 40,250 | 20.000 |
| 05.12.2025 | 14:30:10.947 | 40,080 | 20.000 | 40,280 | 20.000 |
| 05.12.2025 | 14:29:40.211 | 40,050 | 20.000 | 40,250 | 20.000 |
| 05.12.2025 | 14:28:58.284 | 40,110 | 40.000 | 40,210 | 40.000 |
| 05.12.2025 | 14:28:13.061 | 40,100 | 40.000 | 40,200 | 40.000 |
| 05.12.2025 | 14:27:08.477 | 40,100 | 40.000 | 40,200 | 40.000 |
| 05.12.2025 | 14:26:36.958 | 40,110 | 40.000 | 40,210 | 40.000 |