E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 19:15:38.551 | 44,850 | 40.000 | 44,950 | 40.000 |
| 21.08.2026 | 19:15:06.331 | 44,840 | 40.000 | 44,940 | 40.000 |
| 21.08.2026 | 19:14:24.823 | 44,850 | 40.000 | 44,950 | 40.000 |
| 21.08.2026 | 19:13:43.541 | 44,840 | 40.000 | 44,940 | 40.000 |
| 21.08.2026 | 19:10:58.616 | 44,850 | 40.000 | 44,950 | 40.000 |
| 21.08.2026 | 19:08:52.160 | 44,870 | 40.000 | 44,970 | 40.000 |
| 21.08.2026 | 19:07:25.753 | 44,890 | 40.000 | 44,990 | 40.000 |
| 21.08.2026 | 19:05:41.620 | 44,860 | 40.000 | 44,960 | 40.000 |
| 21.08.2026 | 19:05:11.228 | 44,850 | 40.000 | 44,950 | 40.000 |
| 21.08.2026 | 19:02:46.821 | 44,870 | 40.000 | 44,970 | 40.000 |
| 21.08.2026 | 19:01:39.501 | 44,860 | 40.000 | 44,960 | 40.000 |
| 21.08.2026 | 19:01:07.116 | 44,860 | 40.000 | 44,960 | 40.000 |
| 21.08.2026 | 19:00:35.730 | 44,870 | 40.000 | 44,970 | 40.000 |
| 21.08.2026 | 18:59:26.321 | 44,860 | 40.000 | 44,960 | 40.000 |
| 21.08.2026 | 18:57:14.605 | 44,840 | 40.000 | 44,940 | 40.000 |
| 21.08.2026 | 18:56:35.747 | 44,840 | 40.000 | 44,940 | 40.000 |
| 21.08.2026 | 18:55:28.171 | 44,840 | 40.000 | 44,940 | 40.000 |
| 21.08.2026 | 18:54:22.494 | 44,830 | 40.000 | 44,930 | 40.000 |
| 21.08.2026 | 18:53:48.536 | 44,810 | 40.000 | 44,910 | 40.000 |
| 21.08.2026 | 18:52:37.919 | 44,830 | 40.000 | 44,930 | 40.000 |
| 21.08.2026 | 18:51:20.919 | 44,790 | 40.000 | 44,890 | 40.000 |
| 21.08.2026 | 18:49:41.846 | 44,800 | 40.000 | 44,900 | 40.000 |
| 21.08.2026 | 18:48:05.591 | 44,770 | 40.000 | 44,870 | 40.000 |
| 21.08.2026 | 18:47:25.495 | 44,760 | 40.000 | 44,860 | 40.000 |
| 21.08.2026 | 18:45:35.226 | 44,670 | 40.000 | 44,770 | 40.000 |
| 21.08.2026 | 18:45:04.390 | 44,680 | 40.000 | 44,780 | 40.000 |
| 21.08.2026 | 18:42:43.417 | 44,690 | 40.000 | 44,790 | 40.000 |
| 21.08.2026 | 18:40:52.886 | 44,680 | 40.000 | 44,780 | 40.000 |
| 21.08.2026 | 18:40:21.684 | 44,670 | 40.000 | 44,770 | 40.000 |
| 21.08.2026 | 18:39:00.054 | 44,640 | 40.000 | 44,740 | 40.000 |
| 21.08.2026 | 18:38:19.969 | 44,640 | 40.000 | 44,740 | 40.000 |
| 21.08.2026 | 18:37:48.328 | 44,660 | 40.000 | 44,760 | 40.000 |
| 21.08.2026 | 18:34:56.856 | 44,620 | 40.000 | 44,720 | 40.000 |
| 21.08.2026 | 18:33:33.535 | 44,650 | 40.000 | 44,750 | 40.000 |
| 21.08.2026 | 18:32:14.682 | 44,670 | 40.000 | 44,770 | 40.000 |
| 21.08.2026 | 18:30:36.920 | 44,670 | 40.000 | 44,770 | 40.000 |
| 21.08.2026 | 18:28:02.645 | 44,670 | 40.000 | 44,770 | 40.000 |
| 21.08.2026 | 18:27:30.551 | 44,670 | 40.000 | 44,770 | 40.000 |
| 21.08.2026 | 18:26:30.672 | 44,670 | 40.000 | 44,770 | 40.000 |
| 21.08.2026 | 18:22:55.716 | 44,680 | 40.000 | 44,780 | 40.000 |
| 21.08.2026 | 18:21:19.703 | 44,670 | 40.000 | 44,770 | 40.000 |
| 21.08.2026 | 18:18:42.828 | 44,650 | 40.000 | 44,750 | 40.000 |
| 21.08.2026 | 18:18:12.483 | 44,660 | 40.000 | 44,760 | 40.000 |
| 21.08.2026 | 18:17:40.013 | 44,660 | 40.000 | 44,760 | 40.000 |
| 21.08.2026 | 18:15:56.745 | 44,680 | 40.000 | 44,780 | 40.000 |
| 21.08.2026 | 18:15:26.521 | 44,670 | 40.000 | 44,770 | 40.000 |
| 21.08.2026 | 18:14:23.599 | 44,680 | 40.000 | 44,780 | 40.000 |
| 21.08.2026 | 18:13:51.196 | 44,680 | 40.000 | 44,780 | 40.000 |
| 21.08.2026 | 18:13:09.556 | 44,660 | 40.000 | 44,760 | 40.000 |
| 21.08.2026 | 18:12:36.439 | 44,660 | 40.000 | 44,760 | 40.000 |
| 21.08.2026 | 18:12:05.222 | 44,650 | 40.000 | 44,750 | 40.000 |
| 21.08.2026 | 18:11:26.750 | 44,650 | 40.000 | 44,750 | 40.000 |
| 21.08.2026 | 18:10:40.141 | 44,660 | 40.000 | 44,760 | 40.000 |
| 21.08.2026 | 18:09:35.889 | 44,480 | 40.000 | 44,580 | 40.000 |
| 21.08.2026 | 18:07:41.151 | 44,510 | 40.000 | 44,610 | 40.000 |
| 21.08.2026 | 18:06:18.077 | 44,510 | 40.000 | 44,610 | 40.000 |
| 21.08.2026 | 18:03:00.379 | 44,580 | 40.000 | 44,680 | 40.000 |
| 21.08.2026 | 18:01:33.583 | 44,620 | 40.000 | 44,720 | 40.000 |
| 21.08.2026 | 17:58:51.484 | 44,670 | 40.000 | 44,770 | 40.000 |
| 21.08.2026 | 17:58:12.500 | 44,650 | 40.000 | 44,750 | 40.000 |
| 21.08.2026 | 17:57:07.490 | 44,690 | 40.000 | 44,790 | 40.000 |
| 21.08.2026 | 17:55:25.537 | 44,710 | 40.000 | 44,810 | 40.000 |
| 21.08.2026 | 17:54:52.917 | 44,690 | 40.000 | 44,790 | 40.000 |
| 21.08.2026 | 17:53:42.898 | 44,690 | 40.000 | 44,790 | 40.000 |
| 21.08.2026 | 17:53:00.078 | 44,700 | 40.000 | 44,800 | 40.000 |
| 21.08.2026 | 17:50:41.361 | 44,690 | 40.000 | 44,790 | 40.000 |
| 21.08.2026 | 17:50:07.705 | 44,690 | 40.000 | 44,790 | 40.000 |
| 21.08.2026 | 17:48:41.451 | 44,700 | 40.000 | 44,800 | 40.000 |
| 21.08.2026 | 17:47:30.128 | 44,690 | 40.000 | 44,790 | 40.000 |
| 21.08.2026 | 17:46:59.552 | 44,720 | 40.000 | 44,820 | 40.000 |
| 21.08.2026 | 17:46:27.451 | 44,730 | 40.000 | 44,830 | 40.000 |
| 21.08.2026 | 17:45:55.670 | 44,750 | 40.000 | 44,850 | 40.000 |
| 21.08.2026 | 17:44:51.635 | 44,730 | 40.000 | 44,830 | 40.000 |
| 21.08.2026 | 17:44:20.299 | 44,720 | 40.000 | 44,820 | 40.000 |
| 21.08.2026 | 17:43:34.055 | 44,700 | 40.000 | 44,800 | 40.000 |
| 21.08.2026 | 17:42:49.841 | 44,710 | 40.000 | 44,810 | 40.000 |
| 21.08.2026 | 17:42:13.201 | 44,710 | 40.000 | 44,810 | 40.000 |
| 21.08.2026 | 17:41:11.355 | 44,640 | 40.000 | 44,740 | 40.000 |
| 21.08.2026 | 17:40:07.507 | 44,630 | 40.000 | 44,730 | 40.000 |
| 21.08.2026 | 17:39:36.821 | 44,630 | 40.000 | 44,730 | 40.000 |
| 21.08.2026 | 17:39:01.808 | 44,630 | 40.000 | 44,730 | 40.000 |
| 21.08.2026 | 17:38:02.354 | 44,620 | 40.000 | 44,720 | 40.000 |
| 21.08.2026 | 17:37:32.330 | 44,610 | 40.000 | 44,710 | 40.000 |
| 21.08.2026 | 17:36:54.250 | 44,620 | 40.000 | 44,720 | 40.000 |
| 21.08.2026 | 17:35:09.532 | 44,570 | 40.000 | 44,670 | 40.000 |
| 21.08.2026 | 17:34:32.591 | 44,540 | 40.000 | 44,640 | 40.000 |
| 21.08.2026 | 17:33:25.942 | 44,520 | 40.000 | 44,620 | 40.000 |
| 21.08.2026 | 17:31:29.858 | 44,500 | 40.000 | 44,600 | 40.000 |
| 21.08.2026 | 17:30:58.389 | 44,490 | 40.000 | 44,590 | 40.000 |
| 21.08.2026 | 17:30:09.926 | 44,490 | 40.000 | 44,590 | 40.000 |
| 21.08.2026 | 17:29:35.233 | 44,440 | 40.000 | 44,540 | 40.000 |
| 21.08.2026 | 17:28:35.489 | 44,440 | 40.000 | 44,540 | 40.000 |
| 21.08.2026 | 17:27:32.490 | 44,450 | 40.000 | 44,550 | 40.000 |
| 21.08.2026 | 17:26:12.461 | 44,430 | 40.000 | 44,530 | 40.000 |
| 21.08.2026 | 17:24:11.274 | 44,460 | 40.000 | 44,560 | 40.000 |
| 21.08.2026 | 17:23:02.260 | 44,470 | 40.000 | 44,570 | 40.000 |
| 21.08.2026 | 17:22:23.079 | 44,470 | 40.000 | 44,570 | 40.000 |
| 21.08.2026 | 17:21:43.315 | 44,450 | 40.000 | 44,550 | 40.000 |
| 21.08.2026 | 17:19:55.433 | 44,470 | 40.000 | 44,570 | 40.000 |
| 21.08.2026 | 17:18:07.879 | 44,500 | 40.000 | 44,600 | 40.000 |