E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 20:00:00.109 | - | - | - | - |
| 12.01.2026 | 19:59:27.390 | 44,400 | 40.000 | 44,500 | 40.000 |
| 12.01.2026 | 19:58:53.916 | 44,390 | 40.000 | 44,490 | 40.000 |
| 12.01.2026 | 19:57:49.350 | 44,400 | 40.000 | 44,500 | 40.000 |
| 12.01.2026 | 19:57:18.513 | 44,400 | 40.000 | 44,500 | 40.000 |
| 12.01.2026 | 19:56:16.359 | 44,370 | 40.000 | 44,470 | 40.000 |
| 12.01.2026 | 19:55:43.761 | 44,380 | 40.000 | 44,480 | 40.000 |
| 12.01.2026 | 19:55:07.461 | 44,350 | 40.000 | 44,450 | 40.000 |
| 12.01.2026 | 19:54:36.219 | 44,360 | 40.000 | 44,460 | 40.000 |
| 12.01.2026 | 19:53:46.960 | 44,340 | 40.000 | 44,440 | 40.000 |
| 12.01.2026 | 19:53:14.042 | 44,320 | 40.000 | 44,420 | 40.000 |
| 12.01.2026 | 19:52:04.736 | 44,310 | 40.000 | 44,410 | 40.000 |
| 12.01.2026 | 19:51:20.366 | 44,360 | 40.000 | 44,460 | 40.000 |
| 12.01.2026 | 19:50:49.010 | 44,370 | 40.000 | 44,470 | 40.000 |
| 12.01.2026 | 19:49:34.829 | 44,360 | 40.000 | 44,460 | 40.000 |
| 12.01.2026 | 19:48:23.530 | 44,360 | 40.000 | 44,460 | 40.000 |
| 12.01.2026 | 19:47:53.152 | 44,350 | 40.000 | 44,450 | 40.000 |
| 12.01.2026 | 19:46:47.555 | 44,360 | 40.000 | 44,460 | 40.000 |
| 12.01.2026 | 19:46:14.052 | 44,350 | 40.000 | 44,450 | 40.000 |
| 12.01.2026 | 19:45:42.360 | 44,360 | 40.000 | 44,460 | 40.000 |
| 12.01.2026 | 19:45:09.453 | 44,370 | 40.000 | 44,470 | 40.000 |
| 12.01.2026 | 19:44:20.358 | 44,360 | 40.000 | 44,460 | 40.000 |
| 12.01.2026 | 19:43:41.587 | 44,350 | 40.000 | 44,450 | 40.000 |
| 12.01.2026 | 19:42:53.514 | 44,360 | 40.000 | 44,460 | 40.000 |
| 12.01.2026 | 19:42:10.383 | 44,360 | 40.000 | 44,460 | 40.000 |
| 12.01.2026 | 19:41:19.172 | 44,340 | 40.000 | 44,440 | 40.000 |
| 12.01.2026 | 19:40:48.401 | 44,360 | 40.000 | 44,460 | 40.000 |
| 12.01.2026 | 19:40:14.928 | 44,380 | 40.000 | 44,480 | 40.000 |
| 12.01.2026 | 19:39:15.519 | 44,390 | 40.000 | 44,490 | 40.000 |
| 12.01.2026 | 19:38:44.531 | 44,400 | 40.000 | 44,500 | 40.000 |
| 12.01.2026 | 19:37:04.338 | 44,390 | 40.000 | 44,490 | 40.000 |
| 12.01.2026 | 19:36:24.355 | 44,380 | 40.000 | 44,480 | 40.000 |
| 12.01.2026 | 19:35:48.275 | 44,380 | 40.000 | 44,480 | 40.000 |
| 12.01.2026 | 19:35:04.321 | 44,390 | 40.000 | 44,490 | 40.000 |
| 12.01.2026 | 19:34:18.358 | 44,390 | 40.000 | 44,490 | 40.000 |
| 12.01.2026 | 19:33:43.580 | 44,420 | 40.000 | 44,520 | 40.000 |
| 12.01.2026 | 19:33:01.362 | 44,430 | 40.000 | 44,530 | 40.000 |
| 12.01.2026 | 19:32:28.895 | 44,440 | 40.000 | 44,540 | 40.000 |
| 12.01.2026 | 19:31:54.542 | 44,450 | 40.000 | 44,550 | 40.000 |
| 12.01.2026 | 19:31:14.282 | 44,440 | 40.000 | 44,540 | 40.000 |
| 12.01.2026 | 19:30:44.073 | 44,440 | 40.000 | 44,540 | 40.000 |
| 12.01.2026 | 19:30:07.290 | 44,430 | 40.000 | 44,530 | 40.000 |
| 12.01.2026 | 19:29:10.248 | 44,420 | 40.000 | 44,520 | 40.000 |
| 12.01.2026 | 19:28:36.112 | 44,400 | 40.000 | 44,500 | 40.000 |
| 12.01.2026 | 19:28:05.252 | 44,370 | 40.000 | 44,470 | 40.000 |
| 12.01.2026 | 19:27:34.340 | 44,360 | 40.000 | 44,460 | 40.000 |
| 12.01.2026 | 19:26:56.054 | 44,350 | 40.000 | 44,450 | 40.000 |
| 12.01.2026 | 19:26:08.839 | 44,350 | 40.000 | 44,450 | 40.000 |
| 12.01.2026 | 19:25:37.877 | 44,360 | 40.000 | 44,460 | 40.000 |
| 12.01.2026 | 19:25:05.525 | 44,380 | 40.000 | 44,480 | 40.000 |
| 12.01.2026 | 19:24:17.142 | 44,370 | 40.000 | 44,470 | 40.000 |
| 12.01.2026 | 19:23:28.148 | 44,390 | 40.000 | 44,490 | 40.000 |
| 12.01.2026 | 19:22:53.703 | 44,380 | 40.000 | 44,480 | 40.000 |
| 12.01.2026 | 19:22:15.364 | 44,370 | 40.000 | 44,470 | 40.000 |
| 12.01.2026 | 19:21:40.063 | 44,360 | 40.000 | 44,460 | 40.000 |
| 12.01.2026 | 19:21:04.261 | 44,370 | 40.000 | 44,470 | 40.000 |
| 12.01.2026 | 19:20:32.495 | 44,350 | 40.000 | 44,450 | 40.000 |
| 12.01.2026 | 19:19:43.386 | 44,370 | 40.000 | 44,470 | 40.000 |
| 12.01.2026 | 19:19:05.331 | 44,340 | 40.000 | 44,440 | 40.000 |
| 12.01.2026 | 19:18:23.890 | 44,330 | 40.000 | 44,430 | 40.000 |
| 12.01.2026 | 19:17:45.532 | 44,340 | 40.000 | 44,440 | 40.000 |
| 12.01.2026 | 19:17:13.474 | 44,330 | 40.000 | 44,430 | 40.000 |
| 12.01.2026 | 19:16:33.616 | 44,320 | 40.000 | 44,420 | 40.000 |
| 12.01.2026 | 19:16:02.800 | 44,290 | 40.000 | 44,390 | 40.000 |
| 12.01.2026 | 19:15:14.279 | 44,290 | 40.000 | 44,390 | 40.000 |
| 12.01.2026 | 19:14:41.368 | 44,300 | 40.000 | 44,400 | 40.000 |
| 12.01.2026 | 19:14:01.265 | 44,310 | 40.000 | 44,410 | 40.000 |
| 12.01.2026 | 19:13:07.303 | 44,310 | 40.000 | 44,410 | 40.000 |
| 12.01.2026 | 19:12:27.371 | 44,310 | 40.000 | 44,410 | 40.000 |
| 12.01.2026 | 19:11:55.046 | 44,320 | 40.000 | 44,420 | 40.000 |
| 12.01.2026 | 19:11:22.386 | 44,330 | 40.000 | 44,430 | 40.000 |
| 12.01.2026 | 19:10:47.582 | 44,320 | 40.000 | 44,420 | 40.000 |
| 12.01.2026 | 19:10:12.447 | 44,330 | 40.000 | 44,430 | 40.000 |
| 12.01.2026 | 19:09:40.010 | 44,340 | 40.000 | 44,440 | 40.000 |
| 12.01.2026 | 19:08:47.409 | 44,330 | 40.000 | 44,430 | 40.000 |
| 12.01.2026 | 19:08:16.834 | 44,320 | 40.000 | 44,420 | 40.000 |
| 12.01.2026 | 19:07:44.254 | 44,310 | 40.000 | 44,410 | 40.000 |
| 12.01.2026 | 19:07:01.372 | 44,320 | 40.000 | 44,420 | 40.000 |
| 12.01.2026 | 19:06:21.353 | 44,300 | 40.000 | 44,400 | 40.000 |
| 12.01.2026 | 19:05:48.378 | 44,300 | 40.000 | 44,400 | 40.000 |
| 12.01.2026 | 19:05:13.376 | 44,280 | 40.000 | 44,380 | 40.000 |
| 12.01.2026 | 19:04:44.320 | 44,280 | 40.000 | 44,380 | 40.000 |
| 12.01.2026 | 19:04:11.283 | 44,310 | 40.000 | 44,410 | 40.000 |
| 12.01.2026 | 19:03:07.170 | 44,300 | 40.000 | 44,400 | 40.000 |
| 12.01.2026 | 19:02:30.706 | 44,290 | 40.000 | 44,390 | 40.000 |
| 12.01.2026 | 19:01:55.362 | 44,280 | 40.000 | 44,380 | 40.000 |
| 12.01.2026 | 19:01:23.374 | 44,290 | 40.000 | 44,390 | 40.000 |
| 12.01.2026 | 19:00:52.293 | 44,280 | 40.000 | 44,380 | 40.000 |
| 12.01.2026 | 19:00:08.330 | 44,290 | 40.000 | 44,390 | 40.000 |
| 12.01.2026 | 18:59:35.310 | 44,300 | 40.000 | 44,400 | 40.000 |
| 12.01.2026 | 18:58:45.507 | 44,280 | 40.000 | 44,380 | 40.000 |
| 12.01.2026 | 18:58:07.228 | 44,310 | 40.000 | 44,410 | 40.000 |
| 12.01.2026 | 18:57:36.298 | 44,320 | 40.000 | 44,420 | 40.000 |
| 12.01.2026 | 18:57:01.311 | 44,320 | 40.000 | 44,420 | 40.000 |
| 12.01.2026 | 18:56:13.679 | 44,300 | 40.000 | 44,400 | 40.000 |
| 12.01.2026 | 18:55:09.095 | 44,340 | 40.000 | 44,440 | 40.000 |
| 12.01.2026 | 18:54:32.386 | 44,330 | 40.000 | 44,430 | 40.000 |
| 12.01.2026 | 18:53:56.602 | 44,320 | 40.000 | 44,420 | 40.000 |
| 12.01.2026 | 18:53:20.983 | 44,310 | 40.000 | 44,410 | 40.000 |
| 12.01.2026 | 18:52:42.380 | 44,320 | 40.000 | 44,420 | 40.000 |