Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.07.2026 13:02:20.146 39,380 40.000 39,550 40.000
27.07.2026 13:01:16.247 39,370 40.000 39,540 40.000
27.07.2026 12:59:25.193 39,360 40.000 - -
27.07.2026 12:58:53.380 39,360 40.000 39,540 40.000
27.07.2026 12:58:22.934 39,350 40.000 39,530 40.000
27.07.2026 12:56:24.798 39,360 40.000 39,530 40.000
27.07.2026 12:55:23.120 39,350 40.000 39,520 40.000
27.07.2026 12:45:41.337 39,370 40.000 39,540 40.000
27.07.2026 12:39:20.343 39,380 40.000 39,550 40.000
27.07.2026 12:38:44.597 39,380 40.000 39,540 40.000
27.07.2026 12:37:28.009 39,390 40.000 39,550 40.000
27.07.2026 12:35:36.770 39,400 40.000 39,560 40.000
27.07.2026 12:34:40.701 39,390 40.000 39,550 40.000
27.07.2026 12:33:30.649 39,390 40.000 39,550 40.000
27.07.2026 12:32:01.531 39,390 40.000 39,550 40.000
27.07.2026 12:30:28.610 39,400 40.000 39,560 40.000
27.07.2026 12:29:57.692 39,390 40.000 39,550 40.000
27.07.2026 12:29:27.530 39,400 40.000 39,560 40.000
27.07.2026 12:26:38.679 39,400 40.000 39,560 40.000
27.07.2026 12:25:37.663 39,400 40.000 39,560 40.000
27.07.2026 12:25:06.891 39,390 40.000 39,550 40.000
27.07.2026 12:24:06.644 39,400 40.000 39,560 40.000
27.07.2026 12:22:02.648 39,400 40.000 39,570 40.000
27.07.2026 12:21:00.288 39,400 40.000 39,570 40.000
27.07.2026 12:18:02.459 39,380 40.000 39,550 40.000
27.07.2026 12:16:34.507 39,390 40.000 39,520 40.000
27.07.2026 12:15:09.821 39,390 40.000 39,520 40.000
27.07.2026 12:14:27.320 39,380 40.000 39,510 40.000
27.07.2026 12:13:50.667 39,390 40.000 39,520 40.000
27.07.2026 12:12:19.528 39,410 40.000 39,510 40.000
27.07.2026 12:10:49.152 39,400 40.000 39,500 40.000
27.07.2026 12:07:47.402 39,400 40.000 39,500 40.000
27.07.2026 12:01:35.559 39,380 40.000 39,490 40.000
27.07.2026 12:01:03.597 39,390 40.000 39,500 40.000
27.07.2026 12:00:33.551 39,380 40.000 39,490 40.000
27.07.2026 11:59:01.227 39,390 40.000 39,500 40.000
27.07.2026 11:58:14.176 39,390 40.000 39,500 40.000
27.07.2026 11:56:34.262 39,360 40.000 39,480 40.000
27.07.2026 11:50:40.788 39,360 40.000 39,490 40.000
27.07.2026 11:48:42.235 39,370 40.000 39,490 40.000
27.07.2026 11:48:09.436 39,370 40.000 39,490 40.000
27.07.2026 11:46:49.921 39,360 40.000 39,480 40.000
27.07.2026 11:44:48.011 39,380 40.000 39,530 40.000
27.07.2026 11:42:06.770 39,370 40.000 39,520 40.000
27.07.2026 11:40:46.655 39,370 40.000 39,520 40.000
27.07.2026 11:35:39.122 39,370 40.000 39,520 40.000
27.07.2026 11:34:24.123 39,370 40.000 39,520 40.000
27.07.2026 11:31:44.649 39,360 40.000 39,510 40.000
27.07.2026 11:29:46.037 39,360 40.000 39,510 40.000
27.07.2026 11:28:12.238 39,370 40.000 39,520 40.000
27.07.2026 11:27:40.821 39,360 40.000 39,510 40.000
27.07.2026 11:27:04.108 39,370 40.000 39,520 40.000
27.07.2026 11:22:49.048 39,360 40.000 39,510 40.000
27.07.2026 11:21:09.738 39,360 40.000 39,510 40.000
27.07.2026 11:16:36.084 39,380 40.000 39,520 40.000
27.07.2026 11:15:51.621 39,390 40.000 39,530 40.000
27.07.2026 11:12:38.651 39,410 40.000 39,560 40.000
27.07.2026 11:07:48.647 39,410 40.000 39,530 40.000
27.07.2026 11:07:05.664 39,410 40.000 39,520 40.000
27.07.2026 11:06:29.908 39,410 40.000 39,530 40.000
27.07.2026 11:04:47.376 39,410 40.000 39,530 40.000
27.07.2026 11:03:43.851 39,400 40.000 39,520 40.000
27.07.2026 10:59:47.836 39,410 40.000 39,530 40.000
27.07.2026 10:58:06.119 39,430 40.000 39,550 40.000
27.07.2026 10:54:54.486 39,430 40.000 39,550 40.000
27.07.2026 10:52:19.652 39,380 40.000 39,550 40.000
27.07.2026 10:50:13.837 39,360 40.000 39,530 40.000
27.07.2026 10:43:35.609 39,370 40.000 39,530 40.000
27.07.2026 10:41:49.706 39,370 40.000 39,530 40.000
27.07.2026 10:40:47.238 39,360 40.000 39,530 40.000
27.07.2026 10:39:25.202 39,360 40.000 39,530 40.000
27.07.2026 10:38:50.659 39,370 40.000 39,540 40.000
27.07.2026 10:38:20.284 39,360 40.000 39,530 40.000
27.07.2026 10:34:30.475 39,400 40.000 39,570 40.000
27.07.2026 10:32:55.550 39,400 40.000 39,570 40.000
27.07.2026 10:32:19.931 39,390 40.000 39,560 40.000
27.07.2026 10:31:47.270 39,400 40.000 39,570 40.000
27.07.2026 10:30:52.076 39,390 40.000 39,560 40.000
27.07.2026 10:29:58.591 39,400 40.000 39,560 40.000
27.07.2026 10:29:09.153 39,400 40.000 39,570 40.000
27.07.2026 10:27:10.381 39,370 40.000 39,540 40.000
27.07.2026 10:25:32.651 39,380 40.000 39,540 40.000
27.07.2026 10:24:08.715 39,390 40.000 39,560 40.000
27.07.2026 10:23:07.001 39,390 40.000 39,560 40.000
27.07.2026 10:21:10.237 39,380 40.000 39,550 40.000
27.07.2026 10:20:10.177 39,380 40.000 39,540 40.000
27.07.2026 10:19:04.505 39,380 40.000 39,530 40.000
27.07.2026 10:18:30.560 39,370 40.000 39,530 40.000
27.07.2026 10:10:21.257 39,400 40.000 39,570 40.000
27.07.2026 10:09:38.238 39,400 40.000 39,560 40.000
27.07.2026 10:09:00.884 39,380 40.000 39,540 40.000
27.07.2026 10:08:23.704 39,390 40.000 39,560 40.000
27.07.2026 10:07:53.094 39,400 40.000 39,570 40.000
27.07.2026 10:04:19.165 39,380 40.000 39,530 40.000
27.07.2026 10:02:44.711 39,360 40.000 39,510 40.000
27.07.2026 10:02:09.455 39,380 40.000 39,540 40.000
27.07.2026 10:01:40.514 39,390 40.000 39,560 40.000
27.07.2026 10:01:10.541 39,380 40.000 - -
27.07.2026 09:53:28.210 39,450 40.000 39,560 40.000
27.07.2026 09:49:20.880 39,450 40.000 39,550 40.000