Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.05.2026 19:59:35.607 48,710 25.000 48,810 25.000
19.05.2026 19:59:00.291 48,700 25.000 48,800 25.000
19.05.2026 19:58:23.493 48,680 25.000 48,780 25.000
19.05.2026 19:57:11.521 48,650 25.000 48,750 25.000
19.05.2026 19:56:09.833 48,630 25.000 48,730 25.000
19.05.2026 19:55:19.976 48,630 25.000 48,730 25.000
19.05.2026 19:54:48.883 48,610 25.000 48,710 25.000
19.05.2026 19:54:14.561 48,630 25.000 48,730 25.000
19.05.2026 19:53:05.460 48,630 25.000 48,730 25.000
19.05.2026 19:50:56.984 48,580 25.000 48,680 25.000
19.05.2026 19:50:20.190 48,590 25.000 48,690 25.000
19.05.2026 19:49:47.348 48,590 25.000 48,690 25.000
19.05.2026 19:49:11.129 48,590 25.000 48,690 25.000
19.05.2026 19:48:05.525 48,570 25.000 48,670 25.000
19.05.2026 19:46:17.495 48,580 25.000 48,680 25.000
19.05.2026 19:45:43.025 48,580 25.000 48,680 25.000
19.05.2026 19:45:10.258 48,580 25.000 48,680 25.000
19.05.2026 19:43:25.641 48,580 25.000 48,680 25.000
19.05.2026 19:40:40.207 48,660 25.000 48,760 25.000
19.05.2026 19:40:08.951 48,640 25.000 48,740 25.000
19.05.2026 19:39:05.929 48,630 25.000 48,730 25.000
19.05.2026 19:38:30.914 48,600 25.000 48,700 25.000
19.05.2026 19:37:34.493 48,620 25.000 48,720 25.000
19.05.2026 19:37:01.154 48,620 25.000 48,720 25.000
19.05.2026 19:36:27.961 48,600 25.000 48,700 25.000
19.05.2026 19:35:40.779 48,600 25.000 48,700 25.000
19.05.2026 19:34:31.843 48,620 25.000 48,720 25.000
19.05.2026 19:33:24.621 48,620 25.000 48,720 25.000
19.05.2026 19:32:51.920 48,620 25.000 48,720 25.000
19.05.2026 19:32:04.904 48,620 25.000 48,720 25.000
19.05.2026 19:31:34.426 48,630 25.000 48,730 25.000
19.05.2026 19:30:25.010 48,620 25.000 48,720 25.000
19.05.2026 19:28:53.871 48,620 25.000 48,720 25.000
19.05.2026 19:27:56.222 48,590 25.000 48,690 25.000
19.05.2026 19:27:23.901 48,620 25.000 48,720 25.000
19.05.2026 19:25:17.842 48,620 25.000 48,720 25.000
19.05.2026 19:24:46.820 48,630 25.000 48,730 25.000
19.05.2026 19:22:22.045 48,690 25.000 48,790 25.000
19.05.2026 19:20:29.550 48,690 25.000 48,790 25.000
19.05.2026 19:19:44.512 48,710 25.000 48,810 25.000
19.05.2026 19:19:06.694 48,710 25.000 48,810 25.000
19.05.2026 19:15:49.315 48,660 25.000 48,760 25.000
19.05.2026 19:14:54.320 48,660 25.000 48,760 25.000
19.05.2026 19:13:16.921 48,680 25.000 48,780 25.000
19.05.2026 19:12:41.832 48,660 25.000 48,760 25.000
19.05.2026 19:08:51.518 48,650 25.000 48,750 25.000
19.05.2026 19:08:19.581 48,640 25.000 48,740 25.000
19.05.2026 19:07:45.958 48,630 25.000 48,730 25.000
19.05.2026 19:07:16.402 48,620 25.000 48,720 25.000
19.05.2026 19:06:10.481 48,630 25.000 48,730 25.000
19.05.2026 19:05:39.782 48,620 25.000 48,720 25.000
19.05.2026 19:02:23.506 48,620 25.000 48,720 25.000
19.05.2026 19:01:46.335 48,570 25.000 48,670 25.000
19.05.2026 18:57:15.931 48,530 25.000 48,630 25.000
19.05.2026 18:56:30.560 48,520 25.000 48,620 25.000
19.05.2026 18:56:01.955 48,530 25.000 48,630 25.000
19.05.2026 18:53:17.462 48,500 25.000 48,600 25.000
19.05.2026 18:51:34.868 48,480 25.000 48,580 25.000
19.05.2026 18:51:00.546 48,480 25.000 48,580 25.000
19.05.2026 18:50:30.428 48,540 25.000 48,640 25.000
19.05.2026 18:49:59.709 48,530 25.000 48,630 25.000
19.05.2026 18:49:26.712 48,520 25.000 48,620 25.000
19.05.2026 18:48:53.634 48,520 25.000 48,620 25.000
19.05.2026 18:47:09.637 48,530 25.000 48,630 25.000
19.05.2026 18:46:33.238 48,540 25.000 48,640 25.000
19.05.2026 18:45:17.881 48,450 25.000 48,550 25.000
19.05.2026 18:44:45.697 48,440 25.000 48,540 25.000
19.05.2026 18:42:20.106 48,430 25.000 48,530 25.000
19.05.2026 18:41:45.023 48,430 25.000 48,530 25.000
19.05.2026 18:40:35.508 48,420 25.000 48,520 25.000
19.05.2026 18:39:26.652 48,400 25.000 48,500 25.000
19.05.2026 18:38:50.929 48,410 25.000 48,510 25.000
19.05.2026 18:36:31.389 48,380 25.000 48,480 25.000
19.05.2026 18:35:59.320 48,370 25.000 48,470 25.000
19.05.2026 18:35:07.484 48,370 25.000 48,470 25.000
19.05.2026 18:33:51.906 48,370 25.000 48,470 25.000
19.05.2026 18:33:20.830 48,390 25.000 48,490 25.000
19.05.2026 18:32:41.486 48,370 25.000 48,470 25.000
19.05.2026 18:31:42.486 48,350 25.000 48,450 25.000
19.05.2026 18:31:07.611 48,330 25.000 48,430 25.000
19.05.2026 18:30:27.492 48,340 25.000 48,440 25.000
19.05.2026 18:29:19.112 48,320 25.000 48,420 25.000
19.05.2026 18:28:09.003 48,310 25.000 48,410 25.000
19.05.2026 18:27:36.680 48,310 25.000 48,410 25.000
19.05.2026 18:26:11.036 48,350 25.000 48,450 25.000
19.05.2026 18:25:05.261 48,310 25.000 48,410 25.000
19.05.2026 18:24:31.307 48,290 25.000 48,390 25.000
19.05.2026 18:23:58.186 48,290 25.000 48,390 25.000
19.05.2026 18:22:54.351 48,270 25.000 48,370 25.000
19.05.2026 18:22:00.869 48,290 25.000 48,390 25.000
19.05.2026 18:17:19.061 48,310 25.000 48,410 25.000
19.05.2026 18:15:37.233 48,330 25.000 48,430 25.000
19.05.2026 18:15:00.599 48,310 25.000 48,410 25.000
19.05.2026 18:13:42.185 48,300 25.000 48,400 25.000
19.05.2026 18:13:11.839 48,300 25.000 48,400 25.000
19.05.2026 18:12:37.465 48,310 25.000 48,410 25.000
19.05.2026 18:11:39.172 48,310 25.000 48,410 25.000
19.05.2026 18:11:07.857 48,320 25.000 48,420 25.000
19.05.2026 18:10:30.332 48,290 25.000 48,390 25.000
19.05.2026 18:09:48.479 48,300 25.000 48,400 25.000