E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.01.2026 | 13:15:48.087 | 47,110 | 25.000 | 47,210 | 25.000 |
| 29.01.2026 | 13:15:12.117 | 47,120 | 25.000 | 47,220 | 25.000 |
| 29.01.2026 | 13:14:08.910 | 47,120 | 25.000 | 47,220 | 25.000 |
| 29.01.2026 | 13:13:39.143 | 47,120 | 25.000 | 47,220 | 25.000 |
| 29.01.2026 | 13:12:59.071 | 47,120 | 25.000 | 47,220 | 25.000 |
| 29.01.2026 | 13:12:28.000 | 47,110 | 25.000 | 47,210 | 25.000 |
| 29.01.2026 | 13:11:51.089 | 47,120 | 25.000 | 47,220 | 25.000 |
| 29.01.2026 | 13:11:12.073 | 47,130 | 25.000 | 47,230 | 25.000 |
| 29.01.2026 | 13:10:37.336 | 47,120 | 25.000 | 47,220 | 25.000 |
| 29.01.2026 | 13:10:03.096 | 47,120 | 25.000 | 47,220 | 25.000 |
| 29.01.2026 | 13:09:29.698 | 47,130 | 25.000 | 47,230 | 25.000 |
| 29.01.2026 | 13:08:54.766 | 47,130 | 25.000 | 47,230 | 25.000 |
| 29.01.2026 | 13:08:16.222 | 47,120 | 25.000 | 47,220 | 25.000 |
| 29.01.2026 | 13:07:25.023 | 47,100 | 25.000 | 47,200 | 25.000 |
| 29.01.2026 | 13:06:46.963 | 47,130 | 25.000 | 47,230 | 25.000 |
| 29.01.2026 | 13:06:12.752 | 47,120 | 25.000 | 47,220 | 25.000 |
| 29.01.2026 | 13:05:29.289 | 47,120 | 25.000 | 47,220 | 25.000 |
| 29.01.2026 | 13:04:58.577 | 47,130 | 25.000 | 47,230 | 25.000 |
| 29.01.2026 | 13:04:21.986 | 47,140 | 25.000 | 47,240 | 25.000 |
| 29.01.2026 | 13:03:38.230 | 47,130 | 25.000 | 47,230 | 25.000 |
| 29.01.2026 | 13:03:01.570 | 47,140 | 25.000 | 47,240 | 25.000 |
| 29.01.2026 | 13:02:29.749 | 47,120 | 25.000 | 47,220 | 25.000 |
| 29.01.2026 | 13:01:48.756 | 47,150 | 25.000 | 47,250 | 25.000 |
| 29.01.2026 | 13:01:16.074 | 47,140 | 25.000 | 47,240 | 25.000 |
| 29.01.2026 | 13:00:33.215 | 47,120 | 25.000 | 47,220 | 25.000 |
| 29.01.2026 | 12:59:58.239 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:59:24.900 | 47,180 | 25.000 | 47,280 | 25.000 |
| 29.01.2026 | 12:58:22.200 | 47,170 | 25.000 | 47,270 | 25.000 |
| 29.01.2026 | 12:57:46.223 | 47,150 | 25.000 | 47,250 | 25.000 |
| 29.01.2026 | 12:57:07.103 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:56:02.967 | 47,150 | 25.000 | 47,250 | 25.000 |
| 29.01.2026 | 12:55:31.353 | 47,140 | 25.000 | 47,240 | 25.000 |
| 29.01.2026 | 12:54:36.528 | 47,140 | 25.000 | 47,240 | 25.000 |
| 29.01.2026 | 12:53:58.272 | 47,140 | 25.000 | 47,240 | 25.000 |
| 29.01.2026 | 12:53:18.071 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:52:44.106 | 47,140 | 25.000 | 47,240 | 25.000 |
| 29.01.2026 | 12:51:50.676 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:51:14.095 | 47,150 | 25.000 | 47,250 | 25.000 |
| 29.01.2026 | 12:50:39.477 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:50:03.633 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:49:26.501 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:48:42.117 | 47,170 | 25.000 | 47,270 | 25.000 |
| 29.01.2026 | 12:48:02.459 | 47,180 | 25.000 | 47,280 | 25.000 |
| 29.01.2026 | 12:47:11.122 | 47,190 | 25.000 | 47,290 | 25.000 |
| 29.01.2026 | 12:46:29.103 | 47,220 | 25.000 | 47,320 | 25.000 |
| 29.01.2026 | 12:45:57.086 | 47,200 | 25.000 | 47,300 | 25.000 |
| 29.01.2026 | 12:45:17.091 | 47,200 | 25.000 | 47,300 | 25.000 |
| 29.01.2026 | 12:44:45.305 | 47,200 | 25.000 | 47,300 | 25.000 |
| 29.01.2026 | 12:44:13.251 | 47,200 | 25.000 | 47,300 | 25.000 |
| 29.01.2026 | 12:43:32.313 | 47,180 | 25.000 | 47,280 | 25.000 |
| 29.01.2026 | 12:42:58.295 | 47,210 | 25.000 | 47,310 | 25.000 |
| 29.01.2026 | 12:42:26.732 | 47,200 | 25.000 | 47,300 | 25.000 |
| 29.01.2026 | 12:41:47.075 | 47,200 | 25.000 | 47,300 | 25.000 |
| 29.01.2026 | 12:41:15.474 | 47,190 | 25.000 | 47,290 | 25.000 |
| 29.01.2026 | 12:40:29.140 | 47,200 | 25.000 | 47,300 | 25.000 |
| 29.01.2026 | 12:39:37.516 | 47,190 | 25.000 | 47,290 | 25.000 |
| 29.01.2026 | 12:39:06.941 | 47,220 | 25.000 | 47,320 | 25.000 |
| 29.01.2026 | 12:37:58.920 | 47,210 | 25.000 | 47,310 | 25.000 |
| 29.01.2026 | 12:37:07.942 | 47,220 | 25.000 | 47,320 | 25.000 |
| 29.01.2026 | 12:36:43.085 | 47,220 | 25.000 | 47,320 | 25.000 |
| 29.01.2026 | 12:36:06.541 | 47,220 | 25.000 | 47,320 | 25.000 |
| 29.01.2026 | 12:35:41.159 | 47,210 | 25.000 | 47,310 | 25.000 |
| 29.01.2026 | 12:34:59.565 | 47,200 | 25.000 | 47,300 | 25.000 |
| 29.01.2026 | 12:34:30.027 | 47,230 | 25.000 | 47,330 | 25.000 |
| 29.01.2026 | 12:33:44.098 | 47,240 | 25.000 | 47,340 | 25.000 |
| 29.01.2026 | 12:33:12.810 | 47,220 | 25.000 | 47,320 | 25.000 |
| 29.01.2026 | 12:32:05.453 | 47,240 | 25.000 | 47,340 | 25.000 |
| 29.01.2026 | 12:31:31.931 | 47,250 | 25.000 | 47,350 | 25.000 |
| 29.01.2026 | 12:30:58.442 | 47,190 | 25.000 | 47,290 | 25.000 |
| 29.01.2026 | 12:30:11.165 | 47,180 | 25.000 | 47,280 | 25.000 |
| 29.01.2026 | 12:29:22.717 | 47,180 | 25.000 | 47,280 | 25.000 |
| 29.01.2026 | 12:28:54.238 | 47,170 | 25.000 | 47,270 | 25.000 |
| 29.01.2026 | 12:28:22.451 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:27:16.247 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:26:32.665 | 47,150 | 25.000 | 47,250 | 25.000 |
| 29.01.2026 | 12:25:52.084 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:25:15.349 | 47,170 | 25.000 | 47,270 | 25.000 |
| 29.01.2026 | 12:23:44.087 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:23:03.915 | 47,170 | 25.000 | 47,270 | 25.000 |
| 29.01.2026 | 12:21:18.097 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:20:46.896 | 47,170 | 25.000 | 47,270 | 25.000 |
| 29.01.2026 | 12:20:14.034 | 47,170 | 25.000 | 47,270 | 25.000 |
| 29.01.2026 | 12:19:42.078 | 47,170 | 25.000 | 47,270 | 25.000 |
| 29.01.2026 | 12:19:10.079 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:18:30.082 | 47,150 | 25.000 | 47,250 | 25.000 |
| 29.01.2026 | 12:17:56.788 | 47,150 | 25.000 | 47,250 | 25.000 |
| 29.01.2026 | 12:17:26.232 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:16:52.158 | 47,170 | 25.000 | 47,270 | 25.000 |
| 29.01.2026 | 12:16:21.146 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:15:43.644 | 47,170 | 25.000 | 47,270 | 25.000 |
| 29.01.2026 | 12:15:04.188 | 47,160 | 25.000 | 47,260 | 25.000 |
| 29.01.2026 | 12:13:15.213 | 47,170 | 25.000 | 47,270 | 25.000 |
| 29.01.2026 | 12:12:43.080 | 47,170 | 25.000 | 47,270 | 25.000 |
| 29.01.2026 | 12:12:06.448 | 47,180 | 25.000 | 47,280 | 25.000 |
| 29.01.2026 | 12:11:31.178 | 47,190 | 25.000 | 47,290 | 25.000 |
| 29.01.2026 | 12:10:58.684 | 47,180 | 25.000 | 47,280 | 25.000 |
| 29.01.2026 | 12:10:22.343 | 47,140 | 25.000 | 47,240 | 25.000 |
| 29.01.2026 | 12:09:49.682 | 47,180 | 25.000 | 47,280 | 25.000 |
| 29.01.2026 | 12:09:15.072 | 47,190 | 25.000 | 47,290 | 25.000 |
| 29.01.2026 | 12:08:33.061 | 47,190 | 25.000 | 47,290 | 25.000 |