Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.06.2026 19:58:06.882 44,060 40.000 44,160 40.000
23.06.2026 19:57:35.716 44,070 40.000 44,170 40.000
23.06.2026 19:55:30.044 44,100 40.000 44,200 40.000
23.06.2026 19:54:56.701 44,100 40.000 44,200 40.000
23.06.2026 19:53:09.390 44,160 40.000 44,260 40.000
23.06.2026 19:51:59.857 44,170 40.000 44,270 40.000
23.06.2026 19:51:18.697 44,180 40.000 44,280 40.000
23.06.2026 19:48:58.481 44,400 40.000 44,500 40.000
23.06.2026 19:46:45.766 44,410 40.000 44,510 40.000
23.06.2026 19:46:09.319 44,400 40.000 44,500 40.000
23.06.2026 19:45:37.019 44,410 40.000 44,510 40.000
23.06.2026 19:44:26.389 44,420 40.000 44,520 40.000
23.06.2026 19:43:52.427 44,420 40.000 44,520 40.000
23.06.2026 19:42:43.779 44,420 40.000 44,520 40.000
23.06.2026 19:42:04.520 44,430 40.000 44,530 40.000
23.06.2026 19:41:21.552 44,440 40.000 44,540 40.000
23.06.2026 19:40:50.014 44,430 40.000 44,530 40.000
23.06.2026 19:40:07.663 44,440 40.000 44,540 40.000
23.06.2026 19:38:35.516 44,460 40.000 44,560 40.000
23.06.2026 19:38:00.246 44,460 40.000 44,560 40.000
23.06.2026 19:34:14.146 44,440 40.000 44,540 40.000
23.06.2026 19:32:18.875 44,440 40.000 44,540 40.000
23.06.2026 19:31:14.552 44,430 40.000 44,530 40.000
23.06.2026 19:30:38.255 44,450 40.000 44,550 40.000
23.06.2026 19:28:48.916 44,440 40.000 44,540 40.000
23.06.2026 19:27:05.102 44,480 40.000 44,580 40.000
23.06.2026 19:26:23.711 44,480 40.000 44,580 40.000
23.06.2026 19:24:06.393 44,500 40.000 44,600 40.000
23.06.2026 19:22:05.989 44,500 40.000 44,600 40.000
23.06.2026 19:21:31.854 44,510 40.000 44,610 40.000
23.06.2026 19:19:29.768 44,490 40.000 44,590 40.000
23.06.2026 19:18:45.873 44,490 40.000 44,590 40.000
23.06.2026 19:18:13.383 44,490 40.000 44,590 40.000
23.06.2026 19:17:40.420 44,480 40.000 44,580 40.000
23.06.2026 19:15:38.670 44,510 40.000 44,610 40.000
23.06.2026 19:15:00.469 44,510 40.000 44,610 40.000
23.06.2026 19:13:16.416 44,520 40.000 44,620 40.000
23.06.2026 19:12:09.857 44,510 40.000 44,610 40.000
23.06.2026 19:10:17.219 44,500 40.000 44,600 40.000
23.06.2026 19:09:37.159 44,490 40.000 44,590 40.000
23.06.2026 19:08:29.856 44,490 40.000 44,590 40.000
23.06.2026 19:06:47.003 44,470 40.000 44,570 40.000
23.06.2026 19:06:15.244 44,470 40.000 44,570 40.000
23.06.2026 19:03:43.643 44,480 40.000 44,580 40.000
23.06.2026 19:03:11.668 44,480 40.000 44,580 40.000
23.06.2026 19:02:15.706 44,470 40.000 44,570 40.000
23.06.2026 19:01:26.873 44,480 40.000 44,580 40.000
23.06.2026 18:58:26.004 44,490 40.000 44,590 40.000
23.06.2026 18:57:49.598 44,490 40.000 44,590 40.000
23.06.2026 18:56:48.865 44,470 40.000 44,570 40.000
23.06.2026 18:55:30.427 44,490 40.000 44,590 40.000
23.06.2026 18:54:45.433 44,500 40.000 44,600 40.000
23.06.2026 18:54:12.627 44,490 40.000 44,590 40.000
23.06.2026 18:49:56.241 44,470 40.000 44,570 40.000
23.06.2026 18:47:18.985 44,270 40.000 44,370 40.000
23.06.2026 18:45:20.043 44,290 40.000 44,390 40.000
23.06.2026 18:43:12.348 44,280 40.000 44,380 40.000
23.06.2026 18:41:35.106 44,250 40.000 44,350 40.000
23.06.2026 18:39:46.175 44,410 40.000 44,510 40.000
23.06.2026 18:38:32.708 44,410 40.000 44,510 40.000
23.06.2026 18:37:09.962 44,420 40.000 44,520 40.000
23.06.2026 18:36:02.851 44,430 40.000 44,530 40.000
23.06.2026 18:34:26.369 44,420 40.000 44,520 40.000
23.06.2026 18:32:41.053 44,420 40.000 44,520 40.000
23.06.2026 18:30:56.336 44,430 40.000 44,530 40.000
23.06.2026 18:30:25.955 44,450 40.000 44,550 40.000
23.06.2026 18:29:52.695 44,440 40.000 44,540 40.000
23.06.2026 18:29:19.876 44,430 40.000 44,530 40.000
23.06.2026 18:28:43.062 44,420 40.000 44,520 40.000
23.06.2026 18:27:24.904 44,420 40.000 44,520 40.000
23.06.2026 18:26:06.398 44,420 40.000 44,520 40.000
23.06.2026 18:22:33.380 44,400 40.000 44,500 40.000
23.06.2026 18:21:57.771 44,410 40.000 44,510 40.000
23.06.2026 18:20:01.521 44,410 40.000 44,510 40.000
23.06.2026 18:19:26.258 44,440 40.000 44,540 40.000
23.06.2026 18:17:44.502 44,430 40.000 44,530 40.000
23.06.2026 18:17:13.679 44,450 40.000 44,550 40.000
23.06.2026 18:16:37.307 44,470 40.000 44,570 40.000
23.06.2026 18:11:56.095 44,470 40.000 44,570 40.000
23.06.2026 18:10:51.701 44,460 40.000 44,560 40.000
23.06.2026 18:09:59.377 44,460 40.000 44,560 40.000
23.06.2026 18:09:22.416 44,430 40.000 44,530 40.000
23.06.2026 18:03:54.868 44,430 40.000 44,530 40.000
23.06.2026 18:03:26.107 44,390 40.000 44,490 40.000
23.06.2026 18:01:51.375 44,370 40.000 44,470 40.000
23.06.2026 18:00:46.397 44,360 40.000 44,460 40.000
23.06.2026 17:59:37.237 44,330 40.000 44,430 40.000
23.06.2026 17:57:47.660 44,330 40.000 44,430 40.000
23.06.2026 17:53:44.524 44,310 40.000 44,410 40.000
23.06.2026 17:52:04.011 44,290 40.000 44,390 40.000
23.06.2026 17:50:53.737 44,280 40.000 44,380 40.000
23.06.2026 17:50:23.382 44,270 40.000 44,370 40.000
23.06.2026 17:49:08.216 44,300 40.000 44,400 40.000
23.06.2026 17:48:04.666 44,290 40.000 44,390 40.000
23.06.2026 17:47:33.523 44,290 40.000 44,390 40.000
23.06.2026 17:45:21.288 44,310 40.000 44,410 40.000
23.06.2026 17:43:44.903 44,290 40.000 44,390 40.000
23.06.2026 17:43:11.188 44,310 40.000 44,410 40.000
23.06.2026 17:42:41.258 44,290 40.000 44,390 40.000
23.06.2026 17:40:19.458 44,280 40.000 44,380 40.000