E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 13:29:11.475 | 51,530 | 25.000 | 51,670 | 25.000 |
| 28.05.2026 | 13:27:09.215 | 51,520 | 25.000 | 51,660 | 25.000 |
| 28.05.2026 | 13:25:35.078 | 51,530 | 25.000 | 51,670 | 25.000 |
| 28.05.2026 | 13:23:37.680 | 51,590 | 25.000 | 51,710 | 25.000 |
| 28.05.2026 | 13:23:06.044 | 51,580 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 13:21:07.853 | 51,580 | 25.000 | - | - |
| 28.05.2026 | 13:20:37.768 | 51,580 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 13:19:37.917 | 51,570 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 13:18:25.612 | 51,550 | 25.000 | 51,680 | 25.000 |
| 28.05.2026 | 13:14:43.225 | 51,510 | 25.000 | 51,640 | 25.000 |
| 28.05.2026 | 13:14:22.980 | 51,520 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 13:13:19.927 | 51,570 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 13:10:35.793 | 51,580 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 13:06:34.376 | 51,560 | 25.000 | 51,680 | 25.000 |
| 28.05.2026 | 13:05:25.799 | 51,580 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 13:03:51.450 | 51,570 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 13:03:15.604 | 51,570 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 13:01:24.816 | 51,560 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 13:00:48.230 | 51,550 | 25.000 | 51,680 | 25.000 |
| 28.05.2026 | 12:58:55.152 | 51,530 | 25.000 | 51,660 | 25.000 |
| 28.05.2026 | 12:58:23.641 | 51,540 | 25.000 | 51,660 | 25.000 |
| 28.05.2026 | 12:57:54.458 | 51,540 | 25.000 | 51,660 | 25.000 |
| 28.05.2026 | 12:56:59.259 | 51,550 | 25.000 | 51,670 | 25.000 |
| 28.05.2026 | 12:56:22.159 | 51,540 | 25.000 | 51,670 | 25.000 |
| 28.05.2026 | 12:54:01.201 | 51,550 | 25.000 | 51,660 | 25.000 |
| 28.05.2026 | 12:53:28.603 | 51,590 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 12:52:14.854 | 51,580 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 12:51:10.396 | 51,530 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 12:49:02.670 | 51,560 | 25.000 | 51,680 | 25.000 |
| 28.05.2026 | 12:47:49.876 | 51,570 | 25.000 | 51,670 | 25.000 |
| 28.05.2026 | 12:46:53.855 | 51,580 | 25.000 | 51,680 | 25.000 |
| 28.05.2026 | 12:46:21.158 | 51,550 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 12:44:41.434 | 51,540 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 12:42:52.264 | 51,540 | 25.000 | 51,660 | 25.000 |
| 28.05.2026 | 12:42:11.941 | 51,560 | 25.000 | 51,670 | 25.000 |
| 28.05.2026 | 12:38:57.173 | 51,540 | 25.000 | 51,640 | 25.000 |
| 28.05.2026 | 12:38:21.697 | 51,550 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 12:37:54.851 | 51,540 | 25.000 | 51,640 | 25.000 |
| 28.05.2026 | 12:36:35.957 | 51,540 | 25.000 | 51,640 | 25.000 |
| 28.05.2026 | 12:30:14.412 | 51,540 | 25.000 | - | - |
| 28.05.2026 | 12:29:49.565 | 51,550 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 12:29:15.878 | 51,550 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 12:28:38.576 | 51,530 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 12:27:26.138 | 51,530 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 12:26:08.318 | 51,540 | 25.000 | 51,640 | 25.000 |
| 28.05.2026 | 12:23:50.161 | 51,540 | 25.000 | 51,640 | 25.000 |
| 28.05.2026 | 12:23:22.404 | 51,540 | 25.000 | 51,640 | 25.000 |
| 28.05.2026 | 12:18:08.261 | 51,570 | 25.000 | 51,680 | 25.000 |
| 28.05.2026 | 12:16:57.825 | 51,570 | 25.000 | 51,680 | 25.000 |
| 28.05.2026 | 12:15:43.958 | 51,570 | 25.000 | 51,670 | 25.000 |
| 28.05.2026 | 12:15:13.635 | 51,560 | 25.000 | 51,660 | 25.000 |
| 28.05.2026 | 12:14:42.499 | 51,550 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 12:14:07.589 | 51,550 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 12:12:35.399 | 51,550 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 12:07:20.795 | 51,560 | 25.000 | 51,660 | 25.000 |
| 28.05.2026 | 12:06:27.155 | 51,550 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 12:05:50.815 | 51,550 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 12:03:04.645 | 51,560 | 25.000 | 51,660 | 25.000 |
| 28.05.2026 | 11:58:49.790 | 51,560 | 25.000 | 51,670 | 25.000 |
| 28.05.2026 | 11:57:12.155 | 51,620 | 25.000 | 51,720 | 25.000 |
| 28.05.2026 | 11:56:41.140 | 51,620 | 25.000 | 51,720 | 25.000 |
| 28.05.2026 | 11:55:35.266 | 51,540 | 25.000 | 51,670 | 25.000 |
| 28.05.2026 | 11:55:04.678 | 51,530 | 25.000 | 51,670 | 25.000 |
| 28.05.2026 | 11:49:55.187 | 51,500 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 11:48:49.197 | 51,510 | 25.000 | 51,650 | 25.000 |
| 28.05.2026 | 11:47:10.674 | 51,500 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 11:46:36.435 | 51,490 | 25.000 | 51,620 | 25.000 |
| 28.05.2026 | 11:46:01.150 | 51,510 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 11:45:13.398 | 51,510 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 11:43:37.323 | 51,510 | 25.000 | 51,620 | 25.000 |
| 28.05.2026 | 11:43:09.168 | 51,510 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 11:42:39.186 | 51,520 | 25.000 | 51,630 | 25.000 |
| 28.05.2026 | 11:39:58.152 | 51,500 | 25.000 | 51,620 | 25.000 |
| 28.05.2026 | 11:37:23.836 | - | - | 51,650 | 25.000 |
| 28.05.2026 | 11:33:50.704 | 51,510 | 25.000 | 51,620 | 25.000 |
| 28.05.2026 | 11:31:48.188 | 51,570 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 11:30:47.795 | 51,570 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 11:30:16.168 | 51,580 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 11:28:20.213 | 51,580 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 11:26:47.283 | 51,550 | 25.000 | 51,680 | 25.000 |
| 28.05.2026 | 11:25:10.737 | 51,560 | 25.000 | 51,680 | 25.000 |
| 28.05.2026 | 11:23:47.904 | 51,570 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 11:23:08.204 | 51,570 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 11:21:18.846 | 51,570 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 11:20:38.087 | 51,550 | 25.000 | 51,680 | 25.000 |
| 28.05.2026 | 11:18:20.150 | 51,560 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 11:17:12.149 | 51,570 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 11:11:47.655 | 51,570 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 11:09:49.162 | 51,560 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 11:09:19.049 | 51,560 | 25.000 | 51,680 | 25.000 |
| 28.05.2026 | 11:08:10.927 | 51,580 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 11:04:00.661 | 51,590 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 11:02:16.846 | 51,570 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 11:00:54.253 | 51,560 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 10:58:41.853 | 51,580 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 10:58:12.719 | 51,580 | 25.000 | 51,700 | 25.000 |
| 28.05.2026 | 10:55:23.458 | 51,580 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 10:54:54.521 | 51,580 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 10:51:08.672 | 51,570 | 25.000 | 51,690 | 25.000 |
| 28.05.2026 | 10:48:40.714 | 51,580 | 25.000 | 51,700 | 25.000 |