E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 13:05:32.438 | 43,650 | 40.000 | 43,810 | 40.000 |
| 26.08.2026 | 13:01:49.289 | 43,660 | 40.000 | 43,810 | 40.000 |
| 26.08.2026 | 13:01:14.586 | 43,650 | 40.000 | 43,810 | 40.000 |
| 26.08.2026 | 13:00:44.788 | 43,660 | 40.000 | 43,820 | 40.000 |
| 26.08.2026 | 12:57:38.190 | 43,700 | 40.000 | 43,870 | 40.000 |
| 26.08.2026 | 12:56:01.634 | 43,700 | 40.000 | 43,830 | 40.000 |
| 26.08.2026 | 12:55:23.718 | 43,680 | 40.000 | 43,850 | 40.000 |
| 26.08.2026 | 12:54:49.787 | 43,680 | 40.000 | 43,850 | 40.000 |
| 26.08.2026 | 12:54:18.939 | 43,690 | 40.000 | - | - |
| 26.08.2026 | 12:53:47.172 | 43,680 | 40.000 | 43,830 | 40.000 |
| 26.08.2026 | 12:52:07.382 | 43,730 | 40.000 | 43,870 | 40.000 |
| 26.08.2026 | 12:50:53.784 | 43,740 | 40.000 | 43,870 | 40.000 |
| 26.08.2026 | 12:49:04.591 | 43,720 | 40.000 | 43,860 | 40.000 |
| 26.08.2026 | 12:48:15.190 | 43,720 | 40.000 | 43,860 | 40.000 |
| 26.08.2026 | 12:47:09.895 | 43,720 | 40.000 | 43,860 | 40.000 |
| 26.08.2026 | 12:42:38.741 | 43,740 | 40.000 | 43,880 | 40.000 |
| 26.08.2026 | 12:42:08.896 | 43,730 | 40.000 | 43,870 | 40.000 |
| 26.08.2026 | 12:41:34.345 | 43,740 | 40.000 | 43,880 | 40.000 |
| 26.08.2026 | 12:38:13.280 | 43,740 | 40.000 | 43,880 | 40.000 |
| 26.08.2026 | 12:35:51.257 | 43,740 | 40.000 | 43,880 | 40.000 |
| 26.08.2026 | 12:33:45.399 | 43,730 | 40.000 | 43,870 | 40.000 |
| 26.08.2026 | 12:32:57.623 | - | - | 43,850 | 40.000 |
| 26.08.2026 | 12:32:23.588 | 43,710 | 40.000 | 43,830 | 40.000 |
| 26.08.2026 | 12:30:39.527 | 43,720 | 40.000 | 43,840 | 40.000 |
| 26.08.2026 | 12:28:49.912 | 43,710 | 40.000 | 43,850 | 40.000 |
| 26.08.2026 | 12:27:57.774 | 43,730 | 40.000 | 43,870 | 40.000 |
| 26.08.2026 | 12:27:27.432 | 43,710 | 40.000 | 43,850 | 40.000 |
| 26.08.2026 | 12:26:37.376 | 43,730 | 40.000 | 43,870 | 40.000 |
| 26.08.2026 | 12:25:09.205 | 43,710 | 40.000 | 43,850 | 40.000 |
| 26.08.2026 | 12:24:34.520 | 43,710 | 40.000 | 43,850 | 40.000 |
| 26.08.2026 | 12:23:18.782 | 43,720 | 40.000 | 43,850 | 40.000 |
| 26.08.2026 | 12:19:39.530 | 43,720 | 40.000 | 43,860 | 40.000 |
| 26.08.2026 | 12:14:56.580 | 43,700 | 40.000 | 43,840 | 40.000 |
| 26.08.2026 | 12:12:31.222 | 43,700 | 40.000 | 43,840 | 40.000 |
| 26.08.2026 | 12:03:04.877 | 43,710 | 40.000 | 43,850 | 40.000 |
| 26.08.2026 | 11:57:31.131 | 43,710 | 40.000 | 43,850 | 40.000 |
| 26.08.2026 | 11:55:41.499 | 43,730 | 40.000 | 43,870 | 40.000 |
| 26.08.2026 | 11:55:07.445 | 43,920 | 40.000 | 44,020 | 40.000 |
| 26.08.2026 | 11:53:56.781 | 43,920 | 40.000 | 44,020 | 40.000 |
| 26.08.2026 | 11:51:22.708 | 43,940 | 40.000 | 44,040 | 40.000 |
| 26.08.2026 | 11:49:46.474 | 43,930 | 40.000 | 44,030 | 40.000 |
| 26.08.2026 | 11:47:32.007 | 43,930 | 40.000 | 44,030 | 40.000 |
| 26.08.2026 | 11:43:32.862 | 43,940 | 40.000 | 44,040 | 40.000 |
| 26.08.2026 | 11:41:46.805 | 43,930 | 40.000 | 44,030 | 40.000 |
| 26.08.2026 | 11:41:09.967 | 43,940 | 40.000 | 44,040 | 40.000 |
| 26.08.2026 | 11:38:37.835 | 43,940 | 40.000 | 44,040 | 40.000 |
| 26.08.2026 | 11:37:41.696 | 43,940 | 40.000 | 44,040 | 40.000 |
| 26.08.2026 | 11:35:24.561 | 43,920 | 40.000 | 44,020 | 40.000 |
| 26.08.2026 | 11:34:05.182 | 43,920 | 40.000 | 44,020 | 40.000 |
| 26.08.2026 | 11:31:53.604 | 43,930 | 40.000 | 44,030 | 40.000 |
| 26.08.2026 | 11:30:51.649 | 43,920 | 40.000 | 44,020 | 40.000 |
| 26.08.2026 | 11:30:04.915 | 43,940 | 40.000 | 44,040 | 40.000 |
| 26.08.2026 | 11:29:26.670 | 43,920 | 40.000 | 44,020 | 40.000 |
| 26.08.2026 | 11:28:47.232 | 43,930 | 40.000 | 44,030 | 40.000 |
| 26.08.2026 | 11:28:09.332 | 43,920 | 40.000 | 44,020 | 40.000 |
| 26.08.2026 | 11:27:10.198 | 43,930 | 40.000 | 44,030 | 40.000 |
| 26.08.2026 | 11:25:28.918 | 43,920 | 40.000 | 44,020 | 40.000 |
| 26.08.2026 | 11:24:27.881 | 43,920 | 40.000 | 44,020 | 40.000 |
| 26.08.2026 | 11:22:34.026 | 43,930 | 40.000 | 44,030 | 40.000 |
| 26.08.2026 | 11:20:51.489 | 43,950 | 40.000 | 44,050 | 40.000 |
| 26.08.2026 | 11:19:26.496 | 43,950 | 40.000 | 44,050 | 40.000 |
| 26.08.2026 | 11:16:31.845 | 43,950 | 40.000 | 44,050 | 40.000 |
| 26.08.2026 | 11:15:56.838 | 43,940 | 40.000 | 44,040 | 40.000 |
| 26.08.2026 | 11:11:47.562 | 43,960 | 40.000 | 44,060 | 40.000 |
| 26.08.2026 | 11:11:05.952 | 43,960 | 40.000 | 44,060 | 40.000 |
| 26.08.2026 | 11:09:04.213 | 43,970 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 11:08:32.842 | 43,970 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 11:05:58.443 | 43,950 | 40.000 | 44,050 | 40.000 |
| 26.08.2026 | 11:02:20.626 | 43,970 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 11:01:39.142 | 43,970 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 10:57:00.962 | 43,960 | 40.000 | 44,060 | 40.000 |
| 26.08.2026 | 10:56:30.278 | 43,950 | 40.000 | 44,060 | 40.000 |
| 26.08.2026 | 10:54:06.783 | 43,950 | 40.000 | 44,060 | 40.000 |
| 26.08.2026 | 10:53:01.806 | 43,940 | 40.000 | 44,050 | 40.000 |
| 26.08.2026 | 10:51:28.647 | 43,960 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 10:48:55.906 | 43,960 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 10:48:04.349 | 43,930 | 40.000 | 44,030 | 40.000 |
| 26.08.2026 | 10:46:40.260 | 43,970 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 10:45:33.254 | 43,970 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 10:44:56.286 | 43,970 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 10:44:12.231 | 43,970 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 10:43:38.484 | 43,980 | 40.000 | 44,080 | 40.000 |
| 26.08.2026 | 10:43:08.785 | 43,970 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 10:42:19.049 | 43,980 | 40.000 | 44,080 | 40.000 |
| 26.08.2026 | 10:40:34.570 | 43,970 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 10:36:34.359 | 43,960 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 10:35:25.903 | 43,970 | 40.000 | 44,070 | 40.000 |
| 26.08.2026 | 10:31:01.400 | 43,980 | 40.000 | 44,080 | 40.000 |
| 26.08.2026 | 10:25:27.642 | 43,980 | 40.000 | 44,080 | 40.000 |
| 26.08.2026 | 10:23:45.018 | 43,960 | 40.000 | 44,060 | 40.000 |
| 26.08.2026 | 10:13:42.147 | 44,020 | 40.000 | 44,120 | 40.000 |
| 26.08.2026 | 10:10:28.512 | 43,970 | 40.000 | 44,090 | 40.000 |
| 26.08.2026 | 10:09:51.192 | 43,980 | 40.000 | 44,100 | 40.000 |
| 26.08.2026 | 10:09:11.942 | 43,960 | 40.000 | 44,090 | 40.000 |
| 26.08.2026 | 10:08:11.556 | 43,960 | 40.000 | 44,090 | 40.000 |
| 26.08.2026 | 10:05:34.351 | 43,980 | 40.000 | 44,110 | 40.000 |
| 26.08.2026 | 10:04:45.325 | 43,980 | 40.000 | 44,110 | 40.000 |
| 26.08.2026 | 10:03:10.903 | 43,950 | 40.000 | 44,090 | 40.000 |
| 26.08.2026 | 10:02:03.567 | 43,960 | 40.000 | 44,100 | 40.000 |
| 26.08.2026 | 09:59:59.654 | 43,750 | 40.000 | 43,900 | 40.000 |