E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2026 | 08:57:35.120 | 40,420 | 40.000 | 40,580 | 40.000 |
| 21.10.2026 | 08:56:33.054 | 40,430 | 40.000 | 40,590 | 40.000 |
| 21.10.2026 | 08:56:03.082 | 40,420 | 40.000 | 40,580 | 40.000 |
| 21.10.2026 | 08:55:02.315 | 40,420 | 40.000 | 40,580 | 40.000 |
| 21.10.2026 | 08:54:18.220 | 40,430 | 40.000 | 40,590 | 40.000 |
| 21.10.2026 | 08:53:02.233 | 40,440 | 40.000 | 40,600 | 40.000 |
| 21.10.2026 | 08:52:17.762 | 40,420 | 40.000 | 40,580 | 40.000 |
| 21.10.2026 | 08:50:10.541 | 40,430 | 40.000 | 40,590 | 40.000 |
| 21.10.2026 | 08:49:40.581 | 40,430 | 40.000 | 40,590 | 40.000 |
| 21.10.2026 | 08:47:21.449 | 40,430 | 40.000 | 40,590 | 40.000 |
| 21.10.2026 | 08:43:36.060 | 40,430 | 40.000 | 40,590 | 40.000 |
| 21.10.2026 | 08:42:59.058 | 40,430 | 40.000 | 40,590 | 40.000 |
| 21.10.2026 | 08:39:32.735 | 40,420 | 40.000 | 40,580 | 40.000 |
| 21.10.2026 | 08:37:55.607 | 40,440 | 40.000 | 40,600 | 40.000 |
| 21.10.2026 | 08:35:43.561 | 40,440 | 40.000 | 40,600 | 40.000 |
| 21.10.2026 | 08:35:06.918 | 40,440 | 40.000 | 40,600 | 40.000 |
| 21.10.2026 | 08:33:21.196 | 40,440 | 40.000 | 40,600 | 40.000 |
| 21.10.2026 | 08:29:54.202 | 40,430 | 40.000 | 40,590 | 40.000 |
| 21.10.2026 | 08:29:21.523 | 40,420 | 40.000 | 40,580 | 40.000 |
| 21.10.2026 | 08:25:51.498 | 40,430 | 40.000 | 40,590 | 40.000 |
| 21.10.2026 | 08:25:09.177 | 40,400 | 40.000 | 40,560 | 40.000 |
| 21.10.2026 | 08:22:03.180 | 40,400 | 40.000 | 40,560 | 40.000 |
| 21.10.2026 | 08:21:30.161 | 40,390 | 40.000 | 40,550 | 40.000 |
| 21.10.2026 | 08:20:44.728 | 40,410 | 40.000 | 40,570 | 40.000 |
| 21.10.2026 | 08:19:06.174 | 40,510 | 40.000 | 40,670 | 40.000 |
| 21.10.2026 | 08:18:31.513 | 40,490 | 40.000 | 40,650 | 40.000 |
| 21.10.2026 | 08:18:01.407 | 40,490 | 40.000 | 40,650 | 40.000 |
| 21.10.2026 | 08:16:53.292 | 40,490 | 40.000 | 40,650 | 40.000 |
| 21.10.2026 | 08:15:58.258 | 40,470 | 40.000 | 40,630 | 40.000 |
| 21.10.2026 | 08:14:17.435 | 40,480 | 40.000 | 40,640 | 40.000 |
| 21.10.2026 | 08:13:43.348 | 40,480 | 40.000 | 40,640 | 40.000 |
| 21.10.2026 | 08:11:53.564 | 40,490 | 40.000 | 40,650 | 40.000 |
| 21.10.2026 | 08:10:40.126 | 40,510 | 40.000 | 40,670 | 40.000 |
| 21.10.2026 | 08:10:10.163 | 40,520 | 40.000 | 40,680 | 40.000 |
| 21.10.2026 | 08:09:31.346 | 40,530 | 40.000 | 40,690 | 40.000 |
| 21.10.2026 | 08:08:51.156 | 40,540 | 40.000 | 40,700 | 40.000 |
| 21.10.2026 | 08:08:15.429 | 40,560 | 40.000 | 40,720 | 40.000 |
| 21.10.2026 | 08:07:44.131 | 40,550 | 40.000 | 40,710 | 40.000 |
| 21.10.2026 | 08:07:11.091 | 40,540 | 40.000 | 40,700 | 40.000 |
| 21.10.2026 | 08:06:39.056 | 40,540 | 40.000 | 40,700 | 40.000 |
| 21.10.2026 | 08:06:04.060 | 40,530 | 40.000 | 40,690 | 40.000 |
| 21.10.2026 | 08:04:21.155 | 40,540 | 40.000 | 40,700 | 40.000 |
| 21.10.2026 | 08:01:58.122 | 40,510 | 40.000 | 40,670 | 40.000 |
| 21.10.2026 | 08:01:23.762 | 40,500 | 40.000 | 40,660 | 40.000 |
| 21.10.2026 | 08:00:52.004 | 40,500 | 40.000 | 40,660 | 40.000 |
| 21.10.2026 | 08:00:18.365 | 40,490 | 40.000 | 40,650 | 40.000 |
| 21.10.2026 | 07:59:12.605 | 40,490 | 40.000 | 40,650 | 40.001 |
| 21.10.2026 | 07:58:41.470 | 40,500 | 40.000 | 40,660 | 40.001 |
| 21.10.2026 | 07:58:06.769 | 40,520 | 40.000 | 40,680 | 40.001 |
| 21.10.2026 | 07:57:31.230 | 40,500 | 40.000 | 40,660 | 40.001 |
| 21.10.2026 | 07:56:34.617 | 40,480 | 40.000 | 40,640 | 40.001 |
| 21.10.2026 | 07:56:04.135 | 40,490 | 40.000 | 40,650 | 40.001 |
| 21.10.2026 | 07:55:31.073 | 40,480 | 40.000 | 40,640 | 40.001 |
| 21.10.2026 | 07:53:59.055 | 40,490 | 40.000 | 40,650 | 40.001 |
| 21.10.2026 | 07:50:35.467 | 40,520 | 40.000 | 40,680 | 40.001 |
| 21.10.2026 | 07:49:34.130 | 40,520 | 40.000 | 40,680 | 40.001 |
| 21.10.2026 | 07:49:03.086 | 40,510 | 40.000 | 40,670 | 40.001 |
| 21.10.2026 | 07:47:26.130 | 40,520 | 40.000 | 40,680 | 40.001 |
| 21.10.2026 | 07:46:51.526 | 40,510 | 40.000 | 40,670 | 40.001 |
| 21.10.2026 | 07:46:19.537 | 40,520 | 40.000 | 40,680 | 40.001 |
| 21.10.2026 | 07:45:21.474 | 40,510 | 40.000 | 40,670 | 40.001 |
| 21.10.2026 | 07:44:20.759 | 40,500 | 40.000 | 40,660 | 40.001 |
| 21.10.2026 | 07:43:07.059 | 40,500 | 40.000 | 40,660 | 40.001 |
| 21.10.2026 | 07:42:28.291 | 40,500 | 40.000 | 40,660 | 40.001 |
| 21.10.2026 | 07:40:49.611 | 40,510 | 40.000 | 40,670 | 40.001 |
| 21.10.2026 | 07:40:13.147 | 40,520 | 40.000 | 40,680 | 40.001 |
| 21.10.2026 | 07:39:43.117 | 40,530 | 40.000 | 40,690 | 40.001 |
| 21.10.2026 | 07:39:09.428 | 40,520 | 40.000 | 40,680 | 40.001 |
| 21.10.2026 | 07:36:46.215 | 40,600 | 40.000 | 40,760 | 40.001 |
| 21.10.2026 | 07:36:15.121 | 40,610 | 40.000 | 40,770 | 40.001 |
| 21.10.2026 | 07:35:03.508 | - | - | - | - |
| 20.10.2026 | 19:59:44.912 | 40,510 | 40.000 | 40,610 | 40.000 |
| 20.10.2026 | 19:56:40.188 | 40,530 | 40.000 | 40,630 | 40.000 |
| 20.10.2026 | 19:56:29.173 | 40,530 | 40.000 | 40,630 | 40.000 |
| 20.10.2026 | 19:56:01.676 | 40,540 | 40.000 | 40,640 | 40.000 |
| 20.10.2026 | 19:54:29.165 | 40,550 | 40.000 | 40,650 | 40.000 |
| 20.10.2026 | 19:53:31.806 | 40,540 | 40.000 | 40,640 | 40.000 |
| 20.10.2026 | 19:50:23.230 | 40,540 | 40.000 | 40,640 | 40.000 |
| 20.10.2026 | 19:49:43.262 | 40,530 | 40.000 | 40,630 | 40.000 |
| 20.10.2026 | 19:49:16.262 | 40,530 | 40.000 | 40,630 | 40.000 |
| 20.10.2026 | 19:46:27.321 | 40,540 | 40.000 | 40,640 | 40.000 |
| 20.10.2026 | 19:45:32.147 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 19:43:21.545 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 19:41:49.230 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 19:41:16.750 | 40,480 | 40.000 | 40,580 | 40.000 |
| 20.10.2026 | 19:39:30.155 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:38:46.169 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 19:33:29.525 | 40,460 | 40.000 | 40,560 | 40.000 |
| 20.10.2026 | 19:32:56.389 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 19:32:21.130 | 40,480 | 40.000 | 40,580 | 40.000 |
| 20.10.2026 | 19:31:34.750 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 19:30:25.306 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:29:53.113 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:28:49.242 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:28:17.102 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:27:42.501 | 40,470 | 40.000 | 40,570 | 40.000 |
| 20.10.2026 | 19:25:28.824 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 19:24:22.143 | 40,500 | 40.000 | 40,600 | 40.000 |
| 20.10.2026 | 19:21:48.992 | 40,490 | 40.000 | 40,590 | 40.000 |
| 20.10.2026 | 19:21:17.591 | 40,500 | 40.000 | 40,600 | 40.000 |