E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:57:08.565 | - | - | - | - |
| 04.06.2026 | 20:00:05.094 | - | - | - | - |
| 04.06.2026 | 19:59:36.334 | 48,090 | 25.000 | 48,190 | 25.000 |
| 04.06.2026 | 19:58:24.840 | 48,120 | 25.000 | 48,220 | 25.000 |
| 04.06.2026 | 19:57:52.257 | 48,140 | 25.000 | 48,240 | 25.000 |
| 04.06.2026 | 19:56:02.157 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 19:54:19.485 | 48,100 | 25.000 | 48,200 | 25.000 |
| 04.06.2026 | 19:53:37.644 | 48,090 | 25.000 | 48,190 | 25.000 |
| 04.06.2026 | 19:51:56.692 | 48,090 | 25.000 | 48,190 | 25.000 |
| 04.06.2026 | 19:51:21.092 | 48,090 | 25.000 | 48,190 | 25.000 |
| 04.06.2026 | 19:50:52.052 | 48,090 | 25.000 | 48,190 | 25.000 |
| 04.06.2026 | 19:48:56.161 | 48,070 | 25.000 | 48,170 | 25.000 |
| 04.06.2026 | 19:48:30.153 | 48,070 | 25.000 | 48,170 | 25.000 |
| 04.06.2026 | 19:47:52.141 | 48,080 | 25.000 | 48,180 | 25.000 |
| 04.06.2026 | 19:47:11.322 | 48,070 | 25.000 | 48,170 | 25.000 |
| 04.06.2026 | 19:42:09.670 | 48,070 | 25.000 | 48,170 | 25.000 |
| 04.06.2026 | 19:40:50.521 | 48,060 | 25.000 | 48,160 | 25.000 |
| 04.06.2026 | 19:38:08.189 | 48,100 | 25.000 | 48,200 | 25.000 |
| 04.06.2026 | 19:36:36.041 | 48,090 | 25.000 | 48,190 | 25.000 |
| 04.06.2026 | 19:35:14.802 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 19:34:35.668 | 48,120 | 25.000 | 48,220 | 25.000 |
| 04.06.2026 | 19:33:11.988 | 48,140 | 25.000 | 48,240 | 25.000 |
| 04.06.2026 | 19:32:36.323 | 48,130 | 25.000 | 48,230 | 25.000 |
| 04.06.2026 | 19:29:17.836 | 48,130 | 25.000 | 48,230 | 25.000 |
| 04.06.2026 | 19:28:35.110 | 48,140 | 25.000 | 48,240 | 25.000 |
| 04.06.2026 | 19:25:41.624 | 48,160 | 25.000 | 48,260 | 25.000 |
| 04.06.2026 | 19:24:39.666 | 48,160 | 25.000 | 48,260 | 25.000 |
| 04.06.2026 | 19:24:07.584 | 48,160 | 25.000 | 48,260 | 25.000 |
| 04.06.2026 | 19:21:27.969 | 48,160 | 25.000 | 48,260 | 25.000 |
| 04.06.2026 | 19:20:49.354 | 48,160 | 25.000 | 48,260 | 25.000 |
| 04.06.2026 | 19:19:44.275 | 48,130 | 25.000 | 48,230 | 25.000 |
| 04.06.2026 | 19:19:10.295 | 48,120 | 25.000 | 48,220 | 25.000 |
| 04.06.2026 | 19:16:58.977 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 19:16:15.625 | 48,310 | 25.000 | 48,410 | 25.000 |
| 04.06.2026 | 19:15:32.624 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 19:13:38.606 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 19:12:25.049 | 48,340 | 25.000 | 48,440 | 25.000 |
| 04.06.2026 | 19:10:35.857 | 48,360 | 25.000 | 48,460 | 25.000 |
| 04.06.2026 | 19:10:05.173 | 48,400 | 25.000 | 48,500 | 25.000 |
| 04.06.2026 | 19:09:34.613 | 48,380 | 25.000 | 48,480 | 25.000 |
| 04.06.2026 | 19:08:46.795 | 48,360 | 25.000 | 48,460 | 25.000 |
| 04.06.2026 | 19:08:11.616 | 48,380 | 25.000 | 48,480 | 25.000 |
| 04.06.2026 | 19:06:42.025 | 48,380 | 25.000 | 48,480 | 25.000 |
| 04.06.2026 | 19:06:05.044 | 48,360 | 25.000 | 48,460 | 25.000 |
| 04.06.2026 | 19:04:58.305 | 48,370 | 25.000 | 48,470 | 25.000 |
| 04.06.2026 | 19:01:52.509 | 48,340 | 25.000 | 48,440 | 25.000 |
| 04.06.2026 | 19:00:47.412 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 18:59:55.411 | 48,340 | 25.000 | 48,440 | 25.000 |
| 04.06.2026 | 18:58:45.809 | 48,350 | 25.000 | 48,450 | 25.000 |
| 04.06.2026 | 18:58:00.378 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 18:57:28.320 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 18:56:13.721 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 18:55:38.301 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 18:54:49.625 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 18:53:27.044 | 48,340 | 25.000 | 48,440 | 25.000 |
| 04.06.2026 | 18:50:13.557 | 48,310 | 25.000 | 48,410 | 25.000 |
| 04.06.2026 | 18:49:43.332 | 48,310 | 25.000 | 48,410 | 25.000 |
| 04.06.2026 | 18:47:28.079 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 18:46:19.051 | 48,340 | 25.000 | 48,440 | 25.000 |
| 04.06.2026 | 18:45:10.264 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 18:44:30.706 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 18:43:17.593 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 18:42:48.097 | 48,310 | 25.000 | 48,410 | 25.000 |
| 04.06.2026 | 18:42:12.909 | 48,320 | 25.000 | 48,420 | 25.000 |
| 04.06.2026 | 18:39:57.094 | 48,310 | 25.000 | 48,410 | 25.000 |
| 04.06.2026 | 18:36:12.566 | 48,270 | 25.000 | 48,370 | 25.000 |
| 04.06.2026 | 18:35:23.194 | 48,280 | 25.000 | 48,380 | 25.000 |
| 04.06.2026 | 18:34:41.674 | 48,260 | 25.000 | 48,360 | 25.000 |
| 04.06.2026 | 18:34:04.651 | 48,260 | 25.000 | 48,360 | 25.000 |
| 04.06.2026 | 18:33:32.368 | 48,280 | 25.000 | 48,380 | 25.000 |
| 04.06.2026 | 18:32:28.672 | 48,270 | 25.000 | 48,370 | 25.000 |
| 04.06.2026 | 18:31:33.711 | 48,250 | 25.000 | 48,350 | 25.000 |
| 04.06.2026 | 18:31:03.091 | 48,260 | 25.000 | 48,360 | 25.000 |
| 04.06.2026 | 18:29:57.062 | 48,290 | 25.000 | 48,390 | 25.000 |
| 04.06.2026 | 18:28:49.362 | 48,310 | 25.000 | 48,410 | 25.000 |
| 04.06.2026 | 18:25:41.845 | 48,310 | 25.000 | 48,410 | 25.000 |
| 04.06.2026 | 18:24:03.686 | 48,340 | 25.000 | 48,440 | 25.000 |
| 04.06.2026 | 18:23:29.707 | 48,340 | 25.000 | 48,440 | 25.000 |
| 04.06.2026 | 18:22:05.889 | 48,330 | 25.000 | 48,430 | 25.000 |
| 04.06.2026 | 18:19:10.056 | 48,360 | 25.000 | 48,460 | 25.000 |
| 04.06.2026 | 18:18:37.129 | 48,150 | 25.000 | 48,250 | 25.000 |
| 04.06.2026 | 18:17:24.159 | 48,150 | 25.000 | 48,250 | 25.000 |
| 04.06.2026 | 18:14:56.906 | 48,150 | 25.000 | 48,250 | 25.000 |
| 04.06.2026 | 18:14:14.851 | 48,140 | 25.000 | 48,240 | 25.000 |
| 04.06.2026 | 18:11:47.431 | 48,170 | 25.000 | 48,270 | 25.000 |
| 04.06.2026 | 18:11:12.033 | 48,160 | 25.000 | 48,260 | 25.000 |
| 04.06.2026 | 18:10:35.415 | 48,170 | 25.000 | 48,270 | 25.000 |
| 04.06.2026 | 18:05:05.609 | 48,100 | 25.000 | 48,200 | 25.000 |
| 04.06.2026 | 18:03:54.532 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 18:03:20.167 | 48,100 | 25.000 | 48,200 | 25.000 |
| 04.06.2026 | 18:02:33.632 | 48,060 | 25.000 | 48,160 | 25.000 |
| 04.06.2026 | 18:02:06.833 | 48,090 | 25.000 | 48,190 | 25.000 |
| 04.06.2026 | 18:01:33.885 | 48,100 | 25.000 | 48,200 | 25.000 |
| 04.06.2026 | 18:01:03.205 | 48,080 | 25.000 | 48,180 | 25.000 |
| 04.06.2026 | 18:00:32.858 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 17:58:45.696 | 48,140 | 25.000 | 48,240 | 25.000 |
| 04.06.2026 | 17:58:07.396 | 48,120 | 25.000 | 48,220 | 25.000 |
| 04.06.2026 | 17:55:55.045 | 48,080 | 25.000 | 48,180 | 25.000 |
| 04.06.2026 | 17:55:21.146 | 48,110 | 25.000 | 48,210 | 25.000 |
| 04.06.2026 | 17:54:45.565 | 48,140 | 25.000 | 48,240 | 25.000 |