Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.06.2026 08:04:15.576 43,390 40.000 43,550 40.000
25.06.2026 08:02:57.167 43,400 40.000 43,560 40.000
25.06.2026 08:02:23.589 43,420 40.000 43,580 40.000
25.06.2026 08:01:53.027 43,410 40.000 43,570 40.000
25.06.2026 08:01:05.987 43,490 40.000 43,650 40.000
25.06.2026 07:58:50.272 43,450 40.000 43,610 40.000
25.06.2026 07:57:50.270 43,650 40.000 43,810 40.000
25.06.2026 07:56:44.589 43,670 40.000 43,830 40.000
25.06.2026 07:56:14.341 43,660 40.000 43,820 40.000
25.06.2026 07:54:40.735 43,700 40.000 43,860 40.000
25.06.2026 07:54:07.900 43,710 40.000 43,870 40.000
25.06.2026 07:53:33.641 43,700 40.000 43,860 40.000
25.06.2026 07:53:03.343 43,710 40.000 43,870 40.000
25.06.2026 07:51:55.031 43,700 40.000 43,860 40.000
25.06.2026 07:50:24.248 43,680 40.000 43,840 40.000
25.06.2026 07:49:53.570 43,700 40.000 43,860 40.000
25.06.2026 07:48:52.970 43,720 40.000 43,880 40.000
25.06.2026 07:46:52.320 43,690 40.000 43,850 40.000
25.06.2026 07:46:22.202 43,680 40.000 43,840 40.000
25.06.2026 07:44:06.579 43,710 40.000 43,870 40.000
25.06.2026 07:43:06.692 43,750 40.000 43,910 40.000
25.06.2026 07:41:34.922 43,750 40.000 43,910 40.000
25.06.2026 07:40:56.526 43,760 40.000 43,920 40.000
25.06.2026 07:40:25.526 43,750 40.000 43,910 40.000
25.06.2026 07:39:55.493 43,740 40.000 43,900 40.000
25.06.2026 07:38:54.573 43,760 40.000 43,920 40.000
25.06.2026 07:38:23.569 43,750 40.000 43,910 40.000
25.06.2026 07:37:22.032 43,750 40.000 43,910 40.000
25.06.2026 07:36:20.574 43,750 40.000 43,910 40.000
25.06.2026 07:35:50.453 43,740 40.000 43,900 40.000
25.06.2026 07:34:23.218 43,730 40.000 43,890 40.000
25.06.2026 07:32:47.579 43,750 40.000 43,910 40.000
25.06.2026 07:32:17.202 43,740 40.000 43,900 40.000
25.06.2026 07:31:01.291 43,820 40.000 43,980 40.000
25.06.2026 07:30:06.613 44,020 40.000 44,180 40.000
25.06.2026 07:29:05.139 44,020 40.000 44,180 40.000
24.06.2026 22:00:30.153 - - - -
24.06.2026 19:59:32.376 43,910 40.000 44,010 40.000
24.06.2026 19:55:50.590 43,980 40.000 44,080 40.000
24.06.2026 19:54:41.615 43,930 40.000 44,030 40.000
24.06.2026 19:54:11.843 43,930 40.000 44,030 40.000
24.06.2026 19:53:40.311 43,930 40.000 44,030 40.000
24.06.2026 19:51:21.494 43,970 40.000 44,070 40.000
24.06.2026 19:49:00.558 43,980 40.000 44,080 40.000
24.06.2026 19:48:25.680 43,980 40.000 44,080 40.000
24.06.2026 19:45:37.143 43,970 40.000 44,070 40.000
24.06.2026 19:45:04.983 43,950 40.000 44,050 40.000
24.06.2026 19:44:34.287 43,950 40.000 44,050 40.000
24.06.2026 19:42:10.876 43,990 40.000 44,090 40.000
24.06.2026 19:41:39.302 43,980 40.000 44,080 40.000
24.06.2026 19:41:04.955 43,980 40.000 44,080 40.000
24.06.2026 19:40:29.479 43,980 40.000 44,080 40.000
24.06.2026 19:39:15.297 43,930 40.000 44,030 40.000
24.06.2026 19:38:45.315 43,920 40.000 44,020 40.000
24.06.2026 19:35:12.586 43,950 40.000 44,050 40.000
24.06.2026 19:34:37.907 43,940 40.000 44,040 40.000
24.06.2026 19:34:03.308 43,920 40.000 44,020 40.000
24.06.2026 19:30:04.630 43,990 40.000 44,090 40.000
24.06.2026 19:29:28.598 43,990 40.000 44,090 40.000
24.06.2026 19:27:19.098 44,020 40.000 44,120 40.000
24.06.2026 19:26:38.769 44,050 40.000 44,150 40.000
24.06.2026 19:25:49.050 44,050 40.000 44,150 40.000
24.06.2026 19:23:09.258 44,080 40.000 44,180 40.000
24.06.2026 19:22:39.605 44,110 40.000 44,210 40.000
24.06.2026 19:22:00.845 44,120 40.000 44,220 40.000
24.06.2026 19:20:41.290 44,110 40.000 44,210 40.000
24.06.2026 19:17:14.353 44,170 40.000 44,270 40.000
24.06.2026 19:16:41.541 44,210 40.000 44,310 40.000
24.06.2026 19:16:10.950 44,260 40.000 44,360 40.000
24.06.2026 19:15:39.057 44,250 40.000 44,350 40.000
24.06.2026 19:15:02.278 44,250 40.000 44,350 40.000
24.06.2026 19:13:48.525 44,260 40.000 44,360 40.000
24.06.2026 19:11:31.705 44,160 40.000 44,260 40.000
24.06.2026 19:10:37.435 44,170 40.000 44,270 40.000
24.06.2026 19:09:10.617 44,150 40.000 44,250 40.000
24.06.2026 19:08:32.347 44,150 40.000 44,250 40.000
24.06.2026 19:07:21.420 44,160 40.000 44,260 40.000
24.06.2026 19:06:29.914 44,190 40.000 44,290 40.000
24.06.2026 19:05:59.971 44,220 40.000 44,320 40.000
24.06.2026 19:05:16.196 44,220 40.000 44,320 40.000
24.06.2026 19:04:24.317 44,210 40.000 44,310 40.000
24.06.2026 19:02:35.984 44,190 40.000 44,290 40.000
24.06.2026 19:00:12.546 44,180 40.000 44,280 40.000
24.06.2026 18:59:00.810 44,210 40.000 44,310 40.000
24.06.2026 18:57:45.136 44,210 40.000 44,310 40.000
24.06.2026 18:56:03.438 44,230 40.000 44,330 40.000
24.06.2026 18:54:16.298 44,240 40.000 44,340 40.000
24.06.2026 18:53:10.921 44,270 40.000 44,370 40.000
24.06.2026 18:52:37.188 44,260 40.000 44,360 40.000
24.06.2026 18:50:46.531 44,280 40.000 44,380 40.000
24.06.2026 18:50:12.105 44,270 40.000 44,370 40.000
24.06.2026 18:46:51.932 44,280 40.000 44,380 40.000
24.06.2026 18:45:32.118 44,290 40.000 44,390 40.000
24.06.2026 18:44:58.804 44,300 40.000 44,400 40.000
24.06.2026 18:40:57.630 44,290 40.000 44,390 40.000
24.06.2026 18:39:45.867 44,290 40.000 44,390 40.000
24.06.2026 18:37:06.912 44,330 40.000 44,430 40.000
24.06.2026 18:36:29.553 44,340 40.000 44,440 40.000
24.06.2026 18:34:47.178 44,360 40.000 44,460 40.000
24.06.2026 18:33:26.304 44,380 40.000 44,480 40.000