Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.05.2026 12:37:07.365 54,410 25.000 54,530 25.000
04.05.2026 12:36:32.624 54,390 25.000 54,510 25.000
04.05.2026 12:35:26.381 54,370 25.000 54,500 25.000
04.05.2026 12:34:45.997 54,370 25.000 54,500 25.000
04.05.2026 12:33:10.512 54,380 25.000 54,510 25.000
04.05.2026 12:32:31.822 54,380 25.000 54,480 25.000
04.05.2026 12:31:56.122 54,330 25.000 54,430 25.000
04.05.2026 12:30:55.005 54,350 25.000 54,460 25.000
04.05.2026 12:29:43.865 54,330 25.000 54,440 25.000
04.05.2026 12:27:22.935 54,330 25.000 54,430 25.000
04.05.2026 12:26:16.778 54,360 25.000 54,460 25.000
04.05.2026 12:25:42.977 54,350 25.000 54,460 25.000
04.05.2026 12:24:38.659 54,330 25.000 54,440 25.000
04.05.2026 12:22:25.346 54,320 25.000 54,420 25.000
04.05.2026 12:20:37.082 54,340 25.000 54,450 25.000
04.05.2026 12:19:57.318 54,330 25.000 54,440 25.000
04.05.2026 12:19:32.429 54,330 25.000 54,440 25.000
04.05.2026 12:18:58.683 54,340 25.000 54,450 25.000
04.05.2026 12:18:24.790 54,370 25.000 54,480 25.000
04.05.2026 12:17:49.168 54,350 25.000 54,460 25.000
04.05.2026 12:17:14.589 - - 54,460 25.000
04.05.2026 12:14:44.416 54,360 25.000 54,470 25.000
04.05.2026 12:14:13.832 54,360 25.000 54,470 25.000
04.05.2026 12:13:39.102 54,380 25.000 54,490 25.000
04.05.2026 12:12:34.608 54,370 25.000 54,490 25.000
04.05.2026 12:10:38.496 54,380 25.000 54,500 25.000
04.05.2026 12:10:07.854 54,370 25.000 54,490 25.000
04.05.2026 12:09:33.559 54,380 25.000 54,500 25.000
04.05.2026 12:08:29.977 54,390 25.000 54,510 25.000
04.05.2026 12:06:47.419 54,390 25.000 54,510 25.000
04.05.2026 12:06:12.774 54,420 25.000 54,540 25.000
04.05.2026 12:05:40.940 54,450 25.000 54,580 25.000
04.05.2026 12:05:06.857 54,470 25.000 54,610 25.000
04.05.2026 12:03:57.879 54,490 25.000 54,610 25.000
04.05.2026 12:01:45.408 54,570 25.000 54,690 25.000
04.05.2026 11:59:40.473 54,550 25.000 54,650 25.000
04.05.2026 11:58:52.352 54,560 25.000 54,660 25.000
04.05.2026 11:57:49.422 54,570 25.000 54,670 25.000
04.05.2026 11:56:10.661 54,550 25.000 54,650 25.000
04.05.2026 11:54:50.732 54,560 25.000 54,660 25.000
04.05.2026 11:54:14.363 54,560 25.000 54,680 25.000
04.05.2026 11:53:44.484 54,540 25.000 54,640 25.000
04.05.2026 11:53:09.124 54,560 25.000 54,660 25.000
04.05.2026 11:52:35.788 54,580 25.000 54,680 25.000
04.05.2026 11:49:12.215 54,560 25.000 54,660 25.000
04.05.2026 11:48:30.576 54,550 25.000 54,650 25.000
04.05.2026 11:44:41.637 54,700 25.000 54,800 25.000
04.05.2026 11:43:39.482 54,730 25.000 54,830 25.000
04.05.2026 11:42:31.545 54,730 25.000 54,830 25.000
04.05.2026 11:41:55.574 54,700 25.000 54,800 25.000
04.05.2026 11:41:25.040 54,710 25.000 54,810 25.000
04.05.2026 11:40:45.911 54,700 25.000 54,800 25.000
04.05.2026 11:39:38.570 54,700 25.000 54,800 25.000
04.05.2026 11:37:50.642 54,690 25.000 54,790 25.000
04.05.2026 11:37:21.565 54,700 25.000 54,800 25.000
04.05.2026 11:35:43.502 54,680 25.000 54,780 25.000
04.05.2026 11:34:24.368 54,700 25.000 54,800 25.000
04.05.2026 11:30:11.365 54,680 25.000 54,780 25.000
04.05.2026 11:28:48.554 54,670 25.000 54,770 25.000
04.05.2026 11:27:01.337 54,670 25.000 54,770 25.000
04.05.2026 11:25:18.560 54,680 25.000 54,780 25.000
04.05.2026 11:24:44.919 54,700 25.000 54,800 25.000
04.05.2026 11:23:34.961 54,680 25.000 54,780 25.000
04.05.2026 11:23:04.892 54,690 25.000 54,790 25.000
04.05.2026 11:21:06.536 54,680 25.000 54,780 25.000
04.05.2026 11:20:38.468 54,690 25.000 54,790 25.000
04.05.2026 11:18:43.673 54,690 25.000 54,790 25.000
04.05.2026 11:17:17.556 54,680 25.000 54,780 25.000
04.05.2026 11:16:05.638 54,690 25.000 54,790 25.000
04.05.2026 11:15:32.667 54,690 25.000 54,790 25.000
04.05.2026 11:14:29.484 54,680 25.000 54,780 25.000
04.05.2026 11:13:57.129 54,680 25.000 54,780 25.000
04.05.2026 11:13:26.980 54,680 25.000 54,780 25.000
04.05.2026 11:11:15.656 54,690 25.000 54,790 25.000
04.05.2026 11:08:15.694 54,680 25.000 54,780 25.000
04.05.2026 11:06:37.657 54,690 25.000 54,790 25.000
04.05.2026 11:06:03.758 54,680 25.000 54,780 25.000
04.05.2026 11:04:26.568 54,690 25.000 54,790 25.000
04.05.2026 11:03:22.812 54,710 25.000 54,810 25.000
04.05.2026 11:02:17.502 54,700 25.000 54,800 25.000
04.05.2026 11:00:01.487 54,680 25.000 54,780 25.000
04.05.2026 10:58:53.216 54,690 25.000 54,790 25.000
04.05.2026 10:58:19.775 54,670 25.000 54,770 25.000
04.05.2026 10:55:25.901 54,670 25.000 54,770 25.000
04.05.2026 10:53:39.106 54,670 25.000 54,770 25.000
04.05.2026 10:53:02.346 54,670 25.000 54,770 25.000
04.05.2026 10:52:21.546 54,680 25.000 54,780 25.000
04.05.2026 10:51:42.430 54,680 25.000 54,780 25.000
04.05.2026 10:50:02.571 54,680 25.000 54,780 25.000
04.05.2026 10:46:36.334 54,720 25.000 54,820 25.000
04.05.2026 10:41:38.365 54,720 25.000 54,820 25.000
04.05.2026 10:41:08.924 54,680 25.000 54,780 25.000
04.05.2026 10:38:14.699 54,720 25.000 54,820 25.000
04.05.2026 10:37:42.721 54,700 25.000 54,800 25.000
04.05.2026 10:37:00.496 54,710 25.000 54,810 25.000
04.05.2026 10:35:13.408 54,690 25.000 54,790 25.000
04.05.2026 10:34:36.522 54,670 25.000 54,770 25.000
04.05.2026 10:32:03.345 54,690 25.000 54,790 25.000
04.05.2026 10:30:44.144 54,740 25.000 54,840 25.000
04.05.2026 10:29:35.716 54,730 25.000 54,830 25.000