E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 19:58:59.646 | 52,690 | 25.000 | 52,790 | 25.000 |
| 27.04.2026 | 19:53:59.817 | 52,710 | 25.000 | 52,810 | 25.000 |
| 27.04.2026 | 19:52:43.599 | 52,670 | 25.000 | 52,770 | 25.000 |
| 27.04.2026 | 19:52:08.463 | 52,690 | 25.000 | 52,790 | 25.000 |
| 27.04.2026 | 19:51:01.431 | 52,650 | 25.000 | 52,750 | 25.000 |
| 27.04.2026 | 19:49:24.444 | 52,610 | 25.000 | 52,710 | 25.000 |
| 27.04.2026 | 19:47:01.371 | 52,630 | 25.000 | 52,730 | 25.000 |
| 27.04.2026 | 19:44:37.936 | 52,660 | 25.000 | 52,760 | 25.000 |
| 27.04.2026 | 19:43:26.747 | 52,690 | 25.000 | 52,790 | 25.000 |
| 27.04.2026 | 19:42:17.440 | 52,680 | 25.000 | 52,780 | 25.000 |
| 27.04.2026 | 19:41:44.441 | 52,700 | 25.000 | 52,800 | 25.000 |
| 27.04.2026 | 19:41:01.806 | 52,650 | 25.000 | 52,750 | 25.000 |
| 27.04.2026 | 19:38:50.104 | 52,640 | 25.000 | 52,740 | 25.000 |
| 27.04.2026 | 19:37:51.892 | 52,670 | 25.000 | 52,770 | 25.000 |
| 27.04.2026 | 19:36:46.092 | 52,690 | 25.000 | 52,790 | 25.000 |
| 27.04.2026 | 19:36:13.492 | 52,670 | 25.000 | 52,770 | 25.000 |
| 27.04.2026 | 19:35:08.173 | 52,700 | 25.000 | 52,800 | 25.000 |
| 27.04.2026 | 19:32:38.317 | 52,740 | 25.000 | 52,840 | 25.000 |
| 27.04.2026 | 19:32:04.426 | 52,730 | 25.000 | 52,830 | 25.000 |
| 27.04.2026 | 19:30:06.009 | 52,710 | 25.000 | 52,810 | 25.000 |
| 27.04.2026 | 19:29:33.611 | 52,710 | 25.000 | 52,810 | 25.000 |
| 27.04.2026 | 19:28:54.207 | 52,730 | 25.000 | 52,830 | 25.000 |
| 27.04.2026 | 19:27:06.650 | 52,720 | 25.000 | 52,820 | 25.000 |
| 27.04.2026 | 19:25:52.055 | 52,700 | 25.000 | 52,800 | 25.000 |
| 27.04.2026 | 19:24:32.394 | 52,670 | 25.000 | 52,770 | 25.000 |
| 27.04.2026 | 19:23:16.922 | 52,630 | 25.000 | 52,730 | 25.000 |
| 27.04.2026 | 19:22:43.778 | 52,600 | 25.000 | 52,700 | 25.000 |
| 27.04.2026 | 19:21:39.406 | 52,570 | 25.000 | 52,670 | 25.000 |
| 27.04.2026 | 19:20:16.385 | 52,570 | 25.000 | 52,670 | 25.000 |
| 27.04.2026 | 19:18:33.427 | 52,570 | 25.000 | 52,670 | 25.000 |
| 27.04.2026 | 19:17:30.310 | 52,570 | 25.000 | 52,670 | 25.000 |
| 27.04.2026 | 19:15:02.590 | 52,590 | 25.000 | 52,690 | 25.000 |
| 27.04.2026 | 19:14:31.437 | 52,570 | 25.000 | 52,670 | 25.000 |
| 27.04.2026 | 19:14:00.156 | 52,580 | 25.000 | 52,680 | 25.000 |
| 27.04.2026 | 19:10:44.544 | 52,570 | 25.000 | 52,670 | 25.000 |
| 27.04.2026 | 19:09:22.728 | 52,560 | 25.000 | 52,660 | 25.000 |
| 27.04.2026 | 19:04:26.639 | 52,580 | 25.000 | 52,680 | 25.000 |
| 27.04.2026 | 19:02:16.965 | 52,490 | 25.000 | 52,590 | 25.000 |
| 27.04.2026 | 19:00:37.527 | 52,550 | 25.000 | 52,650 | 25.000 |
| 27.04.2026 | 18:58:14.557 | 52,510 | 25.000 | 52,610 | 25.000 |
| 27.04.2026 | 18:54:35.522 | 52,470 | 25.000 | 52,570 | 25.000 |
| 27.04.2026 | 18:53:25.824 | 52,450 | 25.000 | 52,550 | 25.000 |
| 27.04.2026 | 18:52:37.383 | 52,460 | 25.000 | 52,560 | 25.000 |
| 27.04.2026 | 18:50:43.404 | 52,400 | 25.000 | 52,500 | 25.000 |
| 27.04.2026 | 18:49:05.501 | 52,370 | 25.000 | 52,470 | 25.000 |
| 27.04.2026 | 18:47:46.854 | 52,380 | 25.000 | 52,480 | 25.000 |
| 27.04.2026 | 18:46:18.758 | 52,360 | 25.000 | 52,460 | 25.000 |
| 27.04.2026 | 18:45:45.825 | 52,360 | 25.000 | 52,460 | 25.000 |
| 27.04.2026 | 18:44:44.522 | 52,390 | 25.000 | 52,490 | 25.000 |
| 27.04.2026 | 18:43:22.365 | 52,400 | 25.000 | 52,500 | 25.000 |
| 27.04.2026 | 18:40:31.770 | 52,510 | 25.000 | 52,610 | 25.000 |
| 27.04.2026 | 18:38:35.616 | 52,570 | 25.000 | 52,670 | 25.000 |
| 27.04.2026 | 18:36:59.294 | 52,570 | 25.000 | 52,670 | 25.000 |
| 27.04.2026 | 18:36:24.797 | 52,570 | 25.000 | 52,670 | 25.000 |
| 27.04.2026 | 18:35:43.979 | 52,610 | 25.000 | 52,710 | 25.000 |
| 27.04.2026 | 18:35:07.480 | 52,620 | 25.000 | 52,720 | 25.000 |
| 27.04.2026 | 18:33:53.999 | 52,570 | 25.000 | 52,670 | 25.000 |
| 27.04.2026 | 18:33:16.002 | 52,580 | 25.000 | 52,680 | 25.000 |
| 27.04.2026 | 18:32:46.268 | 52,600 | 25.000 | 52,700 | 25.000 |
| 27.04.2026 | 18:29:54.474 | 52,540 | 25.000 | 52,640 | 25.000 |
| 27.04.2026 | 18:27:00.847 | 52,520 | 25.000 | 52,620 | 25.000 |
| 27.04.2026 | 18:26:15.439 | 52,530 | 25.000 | 52,630 | 25.000 |
| 27.04.2026 | 18:25:41.080 | 52,530 | 25.000 | 52,630 | 25.000 |
| 27.04.2026 | 18:25:09.027 | 52,540 | 25.000 | 52,640 | 25.000 |
| 27.04.2026 | 18:23:55.076 | 52,510 | 25.000 | 52,610 | 25.000 |
| 27.04.2026 | 18:23:12.444 | 52,500 | 25.000 | 52,600 | 25.000 |
| 27.04.2026 | 18:22:41.209 | 52,520 | 25.000 | 52,620 | 25.000 |
| 27.04.2026 | 18:19:35.212 | 52,490 | 25.000 | 52,590 | 25.000 |
| 27.04.2026 | 18:17:53.437 | 52,480 | 25.000 | 52,580 | 25.000 |
| 27.04.2026 | 18:17:19.846 | 52,470 | 25.000 | 52,570 | 25.000 |
| 27.04.2026 | 18:14:56.218 | 52,480 | 25.000 | 52,580 | 25.000 |
| 27.04.2026 | 18:14:25.961 | 52,460 | 25.000 | 52,560 | 25.000 |
| 27.04.2026 | 18:13:54.879 | 52,450 | 25.000 | 52,550 | 25.000 |
| 27.04.2026 | 18:12:36.737 | 52,450 | 25.000 | 52,550 | 25.000 |
| 27.04.2026 | 18:12:02.589 | 52,440 | 25.000 | 52,540 | 25.000 |
| 27.04.2026 | 18:11:18.597 | 52,430 | 25.000 | 52,530 | 25.000 |
| 27.04.2026 | 18:07:11.996 | 52,340 | 25.000 | 52,440 | 25.000 |
| 27.04.2026 | 18:06:05.036 | 52,360 | 25.000 | 52,460 | 25.000 |
| 27.04.2026 | 18:05:30.926 | 52,350 | 25.000 | 52,450 | 25.000 |
| 27.04.2026 | 18:02:35.785 | 52,280 | 25.000 | 52,380 | 25.000 |
| 27.04.2026 | 18:01:19.435 | 52,310 | 25.000 | 52,410 | 25.000 |
| 27.04.2026 | 18:00:48.590 | 52,290 | 25.000 | 52,390 | 25.000 |
| 27.04.2026 | 17:59:41.713 | 52,300 | 25.000 | 52,400 | 25.000 |
| 27.04.2026 | 17:59:11.432 | 52,260 | 25.000 | 52,360 | 25.000 |
| 27.04.2026 | 17:58:37.302 | 52,280 | 25.000 | 52,380 | 25.000 |
| 27.04.2026 | 17:57:58.715 | 52,240 | 25.000 | 52,340 | 25.000 |
| 27.04.2026 | 17:55:23.840 | 52,150 | 25.000 | 52,250 | 25.000 |
| 27.04.2026 | 17:54:51.384 | 52,130 | 25.000 | 52,230 | 25.000 |
| 27.04.2026 | 17:53:09.743 | 52,170 | 25.000 | 52,270 | 25.000 |
| 27.04.2026 | 17:52:06.666 | 52,190 | 25.000 | 52,290 | 25.000 |
| 27.04.2026 | 17:51:31.129 | 52,200 | 25.000 | 52,300 | 25.000 |
| 27.04.2026 | 17:50:44.998 | 52,210 | 25.000 | 52,310 | 25.000 |
| 27.04.2026 | 17:50:13.492 | 52,200 | 25.000 | 52,300 | 25.000 |
| 27.04.2026 | 17:49:32.960 | 52,230 | 25.000 | 52,330 | 25.000 |
| 27.04.2026 | 17:47:55.441 | 52,220 | 25.000 | 52,320 | 25.000 |
| 27.04.2026 | 17:47:00.466 | 52,220 | 25.000 | 52,320 | 25.000 |
| 27.04.2026 | 17:45:41.399 | 52,250 | 25.000 | 52,350 | 25.000 |
| 27.04.2026 | 17:44:25.725 | 52,250 | 25.000 | 52,350 | 25.000 |
| 27.04.2026 | 17:43:52.246 | 52,240 | 25.000 | 52,340 | 25.000 |
| 27.04.2026 | 17:42:28.552 | 52,230 | 25.000 | 52,330 | 25.000 |