E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 19:59:30.789 | 55,420 | 25.000 | 55,570 | 25.000 |
| 08.05.2026 | 19:57:39.687 | 55,340 | 25.000 | 55,490 | 25.000 |
| 08.05.2026 | 19:54:22.352 | 55,340 | 25.000 | 55,490 | 25.000 |
| 08.05.2026 | 19:52:21.402 | 55,310 | 25.000 | 55,460 | 25.000 |
| 08.05.2026 | 19:47:12.304 | 55,390 | 25.000 | 55,540 | 25.000 |
| 08.05.2026 | 19:46:08.242 | 55,370 | 25.000 | 55,520 | 25.000 |
| 08.05.2026 | 19:45:36.214 | 55,320 | 25.000 | 55,470 | 25.000 |
| 08.05.2026 | 19:44:00.613 | 55,210 | 25.000 | 55,360 | 25.000 |
| 08.05.2026 | 19:40:25.358 | 55,210 | 25.000 | 55,360 | 25.000 |
| 08.05.2026 | 19:37:05.423 | 55,230 | 25.000 | 55,380 | 25.000 |
| 08.05.2026 | 19:34:36.461 | 55,100 | 25.000 | 55,250 | 25.000 |
| 08.05.2026 | 19:33:35.875 | 55,080 | 25.000 | 55,230 | 25.000 |
| 08.05.2026 | 19:32:00.525 | 55,140 | 25.000 | 55,290 | 25.000 |
| 08.05.2026 | 19:30:30.087 | 55,160 | 25.000 | 55,310 | 25.000 |
| 08.05.2026 | 19:28:39.241 | 55,040 | 25.000 | 55,190 | 25.000 |
| 08.05.2026 | 19:28:09.422 | 55,000 | 25.000 | 55,150 | 25.000 |
| 08.05.2026 | 19:27:02.807 | 55,030 | 25.000 | 55,180 | 25.000 |
| 08.05.2026 | 19:26:21.669 | 54,980 | 25.000 | 55,130 | 25.000 |
| 08.05.2026 | 19:25:47.186 | 54,910 | 25.000 | 55,060 | 25.000 |
| 08.05.2026 | 19:23:59.773 | 54,860 | 25.000 | 55,010 | 25.000 |
| 08.05.2026 | 19:22:58.832 | 54,870 | 25.000 | 55,020 | 25.000 |
| 08.05.2026 | 19:20:43.405 | 54,810 | 25.000 | 54,960 | 25.000 |
| 08.05.2026 | 19:20:12.091 | 54,820 | 25.000 | 54,970 | 25.000 |
| 08.05.2026 | 19:19:41.891 | 54,810 | 25.000 | 54,960 | 25.000 |
| 08.05.2026 | 19:18:51.746 | 54,820 | 25.000 | 54,970 | 25.000 |
| 08.05.2026 | 19:16:34.830 | 54,750 | 25.000 | 54,900 | 25.000 |
| 08.05.2026 | 19:13:13.412 | 54,750 | 25.000 | 54,900 | 25.000 |
| 08.05.2026 | 19:12:43.295 | 54,760 | 25.000 | 54,910 | 25.000 |
| 08.05.2026 | 19:11:18.831 | 54,820 | 25.000 | 54,970 | 25.000 |
| 08.05.2026 | 19:09:48.519 | 54,820 | 25.000 | 54,970 | 25.000 |
| 08.05.2026 | 19:09:11.424 | 54,810 | 25.000 | 54,960 | 25.000 |
| 08.05.2026 | 19:07:40.087 | 54,780 | 25.000 | 54,930 | 25.000 |
| 08.05.2026 | 19:07:07.825 | 54,750 | 25.000 | 54,900 | 25.000 |
| 08.05.2026 | 19:06:35.574 | 54,790 | 25.000 | 54,940 | 25.000 |
| 08.05.2026 | 19:06:05.427 | 54,800 | 25.000 | 54,950 | 25.000 |
| 08.05.2026 | 19:05:05.469 | 54,840 | 25.000 | 54,990 | 25.000 |
| 08.05.2026 | 19:04:34.817 | 54,850 | 25.000 | 55,000 | 25.000 |
| 08.05.2026 | 19:03:32.066 | 54,850 | 25.000 | 55,000 | 25.000 |
| 08.05.2026 | 19:03:01.699 | 54,840 | 25.000 | 54,990 | 25.000 |
| 08.05.2026 | 19:02:31.407 | 54,860 | 25.000 | 55,010 | 25.000 |
| 08.05.2026 | 19:01:30.439 | 54,890 | 25.000 | 55,040 | 25.000 |
| 08.05.2026 | 19:01:00.105 | 54,900 | 25.000 | 55,050 | 25.000 |
| 08.05.2026 | 18:57:19.404 | 54,770 | 25.000 | 54,920 | 25.000 |
| 08.05.2026 | 18:51:24.277 | 54,750 | 25.000 | 54,900 | 25.000 |
| 08.05.2026 | 18:48:49.246 | 54,750 | 25.000 | 54,900 | 25.000 |
| 08.05.2026 | 18:45:39.831 | 54,770 | 25.000 | 54,920 | 25.000 |
| 08.05.2026 | 18:43:02.695 | 54,760 | 25.000 | 54,910 | 25.000 |
| 08.05.2026 | 18:42:32.396 | 54,740 | 25.000 | 54,890 | 25.000 |
| 08.05.2026 | 18:41:32.180 | 54,740 | 25.000 | 54,890 | 25.000 |
| 08.05.2026 | 18:40:32.042 | 54,790 | 25.000 | 54,940 | 25.000 |
| 08.05.2026 | 18:40:01.922 | 54,830 | 25.000 | 54,980 | 25.000 |
| 08.05.2026 | 18:39:08.706 | 54,870 | 25.000 | 55,020 | 25.000 |
| 08.05.2026 | 18:36:43.427 | 54,820 | 25.000 | 54,970 | 25.000 |
| 08.05.2026 | 18:31:50.522 | 54,710 | 25.000 | 54,860 | 25.000 |
| 08.05.2026 | 18:30:19.449 | 54,720 | 25.000 | 54,870 | 25.000 |
| 08.05.2026 | 18:29:10.091 | 54,710 | 25.000 | 54,860 | 25.000 |
| 08.05.2026 | 18:28:08.989 | 54,710 | 25.000 | 54,860 | 25.000 |
| 08.05.2026 | 18:27:30.151 | 54,700 | 25.000 | 54,850 | 25.000 |
| 08.05.2026 | 18:26:23.412 | 54,660 | 25.000 | 54,810 | 25.000 |
| 08.05.2026 | 18:24:46.791 | 54,670 | 25.000 | 54,820 | 25.000 |
| 08.05.2026 | 18:24:13.418 | 54,680 | 25.000 | 54,830 | 25.000 |
| 08.05.2026 | 18:23:43.051 | 54,660 | 25.000 | 54,810 | 25.000 |
| 08.05.2026 | 18:22:09.397 | 54,640 | 25.000 | 54,790 | 25.000 |
| 08.05.2026 | 18:21:39.080 | 54,590 | 25.000 | 54,740 | 25.000 |
| 08.05.2026 | 18:19:25.443 | 54,700 | 25.000 | 54,850 | 25.000 |
| 08.05.2026 | 18:18:22.255 | 54,720 | 25.000 | 54,870 | 25.000 |
| 08.05.2026 | 18:17:20.788 | 54,700 | 25.000 | 54,850 | 25.000 |
| 08.05.2026 | 18:13:44.856 | 54,720 | 25.000 | 54,870 | 25.000 |
| 08.05.2026 | 18:12:53.432 | 54,640 | 25.000 | 54,790 | 25.000 |
| 08.05.2026 | 18:11:46.720 | 54,630 | 25.000 | 54,780 | 25.000 |
| 08.05.2026 | 18:11:14.709 | 54,540 | 25.000 | 54,690 | 25.000 |
| 08.05.2026 | 18:09:58.582 | 54,560 | 25.000 | 54,710 | 25.000 |
| 08.05.2026 | 18:09:27.722 | 54,550 | 25.000 | 54,700 | 25.000 |
| 08.05.2026 | 18:08:24.406 | 54,570 | 25.000 | 54,720 | 25.000 |
| 08.05.2026 | 18:07:53.658 | 54,560 | 25.000 | 54,710 | 25.000 |
| 08.05.2026 | 18:06:37.769 | 54,590 | 25.000 | 54,740 | 25.000 |
| 08.05.2026 | 18:05:34.364 | 54,570 | 25.000 | 54,720 | 25.000 |
| 08.05.2026 | 18:05:04.193 | 54,590 | 25.000 | 54,740 | 25.000 |
| 08.05.2026 | 18:01:43.882 | 54,510 | 25.000 | 54,660 | 25.000 |
| 08.05.2026 | 17:59:20.984 | 54,480 | 25.000 | 54,630 | 25.000 |
| 08.05.2026 | 17:57:50.869 | 54,440 | 25.000 | 54,590 | 25.000 |
| 08.05.2026 | 17:56:37.469 | 54,440 | 25.000 | 54,590 | 25.000 |
| 08.05.2026 | 17:55:36.851 | 54,420 | 25.000 | 54,570 | 25.000 |
| 08.05.2026 | 17:54:03.080 | 54,430 | 25.000 | 54,580 | 25.000 |
| 08.05.2026 | 17:53:25.764 | 54,420 | 25.000 | 54,570 | 25.000 |
| 08.05.2026 | 17:52:37.216 | 54,420 | 25.000 | 54,570 | 25.000 |
| 08.05.2026 | 17:51:36.520 | 54,450 | 25.000 | 54,600 | 25.000 |
| 08.05.2026 | 17:50:36.432 | 54,490 | 25.000 | 54,640 | 25.000 |
| 08.05.2026 | 17:48:35.404 | 54,500 | 25.000 | 54,650 | 25.000 |
| 08.05.2026 | 17:47:27.030 | 54,500 | 25.000 | 54,650 | 25.000 |
| 08.05.2026 | 17:46:26.628 | 54,470 | 25.000 | 54,620 | 25.000 |
| 08.05.2026 | 17:43:56.219 | 54,430 | 25.000 | 54,580 | 25.000 |
| 08.05.2026 | 17:42:55.065 | 54,410 | 25.000 | 54,560 | 25.000 |
| 08.05.2026 | 17:42:26.022 | 54,530 | 25.000 | 54,680 | 25.000 |
| 08.05.2026 | 17:41:52.239 | 54,520 | 25.000 | 54,670 | 25.000 |
| 08.05.2026 | 17:40:43.043 | 54,520 | 25.000 | 54,670 | 25.000 |
| 08.05.2026 | 17:38:18.821 | 54,540 | 25.000 | 54,690 | 25.000 |
| 08.05.2026 | 17:36:11.912 | 54,580 | 25.000 | 54,730 | 25.000 |
| 08.05.2026 | 17:35:39.732 | 54,570 | 25.000 | 54,720 | 25.000 |
| 08.05.2026 | 17:34:17.236 | 54,530 | 25.000 | 54,680 | 25.000 |