E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 09:34:30.918 | 41,750 | 40.000 | 41,890 | 40.000 |
| 13.08.2026 | 09:33:01.046 | 41,740 | 40.000 | 41,880 | 40.000 |
| 13.08.2026 | 09:31:58.460 | 41,740 | 40.000 | 41,880 | 40.000 |
| 13.08.2026 | 09:27:54.992 | 41,740 | 40.000 | 41,880 | 40.000 |
| 13.08.2026 | 09:27:22.294 | 41,730 | 40.000 | 41,870 | 40.000 |
| 13.08.2026 | 09:26:03.056 | 41,730 | 40.000 | 41,870 | 40.000 |
| 13.08.2026 | 09:25:32.380 | 41,740 | 40.000 | 41,880 | 40.000 |
| 13.08.2026 | 09:22:31.274 | 41,740 | 40.000 | 41,880 | 40.000 |
| 13.08.2026 | 09:12:33.220 | 41,740 | 40.000 | 41,880 | 40.000 |
| 13.08.2026 | 09:09:35.055 | 41,730 | 40.000 | 41,870 | 40.000 |
| 13.08.2026 | 09:08:00.549 | 41,810 | 40.000 | 41,950 | 40.000 |
| 13.08.2026 | 09:06:37.581 | 41,810 | 40.000 | 41,920 | 40.000 |
| 13.08.2026 | 09:05:10.244 | 41,670 | 40.000 | 41,780 | 40.000 |
| 13.08.2026 | 09:04:38.821 | 41,670 | 40.000 | 41,770 | 40.000 |
| 13.08.2026 | 09:02:51.039 | 41,680 | 40.000 | 41,780 | 40.000 |
| 13.08.2026 | 09:02:20.996 | 41,660 | 40.000 | 41,760 | 40.000 |
| 13.08.2026 | 09:01:36.781 | 41,670 | 40.000 | 41,770 | 40.000 |
| 13.08.2026 | 08:59:56.050 | 41,650 | 40.000 | 41,810 | 40.000 |
| 13.08.2026 | 08:59:26.028 | 41,640 | 40.000 | 41,800 | 40.000 |
| 13.08.2026 | 08:57:59.399 | 41,640 | 40.000 | 41,800 | 40.000 |
| 13.08.2026 | 08:56:46.995 | 41,850 | 40.000 | 42,010 | 40.000 |
| 13.08.2026 | 08:56:09.054 | 41,840 | 40.000 | 42,000 | 40.000 |
| 13.08.2026 | 08:53:50.173 | 41,830 | 40.000 | 41,990 | 40.000 |
| 13.08.2026 | 08:52:37.813 | 41,810 | 40.000 | 41,970 | 40.000 |
| 13.08.2026 | 08:52:02.302 | 41,810 | 40.000 | 41,970 | 40.000 |
| 13.08.2026 | 08:51:32.964 | 41,810 | 40.000 | 41,970 | 40.000 |
| 13.08.2026 | 08:50:17.490 | 41,810 | 40.000 | 41,970 | 40.000 |
| 13.08.2026 | 08:48:31.052 | 41,800 | 40.000 | 41,960 | 40.000 |
| 13.08.2026 | 08:46:50.074 | 41,810 | 40.000 | 41,970 | 40.000 |
| 13.08.2026 | 08:45:26.756 | 41,820 | 40.000 | 41,980 | 40.000 |
| 13.08.2026 | 08:44:25.042 | 41,820 | 40.000 | 41,980 | 40.000 |
| 13.08.2026 | 08:42:18.442 | 41,800 | 40.000 | 41,960 | 40.000 |
| 13.08.2026 | 08:41:12.927 | 41,820 | 40.000 | 41,980 | 40.000 |
| 13.08.2026 | 08:39:45.366 | 41,810 | 40.000 | 41,970 | 40.000 |
| 13.08.2026 | 08:35:32.058 | 41,830 | 40.000 | 41,990 | 40.000 |
| 13.08.2026 | 08:34:31.757 | 41,830 | 40.000 | 41,990 | 40.000 |
| 13.08.2026 | 08:32:10.322 | 41,820 | 40.000 | 41,980 | 40.000 |
| 13.08.2026 | 08:31:40.004 | 41,830 | 40.000 | 41,990 | 40.000 |
| 13.08.2026 | 08:31:00.044 | 41,820 | 40.000 | 41,980 | 40.000 |
| 13.08.2026 | 08:29:43.376 | 41,780 | 40.000 | 41,940 | 40.000 |
| 13.08.2026 | 08:28:00.394 | 41,790 | 40.000 | 41,950 | 40.000 |
| 13.08.2026 | 08:25:58.075 | 41,790 | 40.000 | 41,950 | 40.000 |
| 13.08.2026 | 08:24:57.796 | 41,790 | 40.000 | 41,950 | 40.000 |
| 13.08.2026 | 08:23:18.071 | 41,810 | 40.000 | 41,970 | 40.000 |
| 13.08.2026 | 08:22:23.074 | 41,860 | 40.000 | 42,020 | 40.000 |
| 13.08.2026 | 08:20:55.359 | 41,790 | 40.000 | 41,950 | 40.000 |
| 13.08.2026 | 08:20:21.377 | 41,790 | 40.000 | 41,960 | 40.000 |
| 13.08.2026 | 08:19:43.039 | 41,620 | 40.000 | 41,780 | 40.000 |
| 13.08.2026 | 08:18:42.202 | 41,620 | 40.000 | 41,780 | 40.000 |
| 13.08.2026 | 08:18:11.158 | 41,610 | 40.000 | 41,770 | 40.000 |
| 13.08.2026 | 08:17:11.006 | 41,630 | 40.000 | 41,790 | 40.000 |
| 13.08.2026 | 08:15:17.047 | 41,630 | 40.000 | 41,790 | 40.000 |
| 13.08.2026 | 08:14:16.011 | 41,650 | 40.000 | 41,810 | 40.000 |
| 13.08.2026 | 08:12:08.732 | 41,630 | 40.000 | 41,790 | 40.000 |
| 13.08.2026 | 08:11:03.513 | 41,630 | 40.000 | 41,790 | 40.000 |
| 13.08.2026 | 08:09:37.274 | 41,650 | 40.000 | 41,810 | 40.000 |
| 13.08.2026 | 08:06:07.041 | 41,630 | 40.000 | 41,790 | 40.000 |
| 13.08.2026 | 08:02:39.695 | 41,620 | 40.000 | 41,780 | 40.000 |
| 13.08.2026 | 08:01:25.792 | 41,640 | 40.000 | 41,800 | 40.000 |
| 13.08.2026 | 07:57:59.069 | 41,660 | 40.000 | 41,820 | 40.000 |
| 13.08.2026 | 07:57:28.635 | 41,670 | 40.000 | 41,830 | 40.000 |
| 13.08.2026 | 07:54:50.042 | 41,660 | 40.000 | 41,820 | 40.000 |
| 13.08.2026 | 07:54:19.329 | 41,670 | 40.000 | 41,830 | 40.000 |
| 13.08.2026 | 07:53:42.052 | 41,680 | 40.000 | 41,840 | 40.000 |
| 13.08.2026 | 07:52:00.326 | 41,680 | 40.000 | 41,840 | 40.000 |
| 13.08.2026 | 07:50:03.009 | 41,650 | 40.000 | 41,810 | 40.000 |
| 13.08.2026 | 07:48:31.995 | 41,660 | 40.000 | 41,820 | 40.000 |
| 13.08.2026 | 07:47:41.193 | 41,650 | 40.000 | 41,810 | 40.000 |
| 13.08.2026 | 07:46:40.055 | 41,650 | 40.000 | 41,810 | 40.000 |
| 13.08.2026 | 07:45:09.879 | 41,640 | 40.000 | 41,800 | 40.000 |
| 13.08.2026 | 07:44:30.009 | 41,650 | 40.000 | 41,810 | 40.000 |
| 13.08.2026 | 07:43:53.050 | 41,640 | 40.000 | 41,800 | 40.000 |
| 13.08.2026 | 07:41:05.327 | 41,660 | 40.000 | 41,820 | 40.000 |
| 13.08.2026 | 07:40:04.051 | 41,670 | 40.000 | 41,830 | 40.000 |
| 13.08.2026 | 07:38:50.321 | 41,660 | 40.000 | 41,820 | 40.000 |
| 13.08.2026 | 07:37:00.295 | 41,690 | 40.000 | 41,850 | 40.000 |
| 13.08.2026 | 07:36:02.701 | 41,690 | 40.000 | 41,850 | 40.000 |
| 13.08.2026 | 07:35:13.823 | 41,700 | 40.000 | 41,860 | 40.000 |
| 13.08.2026 | 07:34:20.321 | 41,690 | 40.000 | 41,850 | 40.000 |
| 13.08.2026 | 07:33:50.038 | 41,700 | 40.000 | 41,860 | 40.000 |
| 13.08.2026 | 07:29:32.446 | 41,840 | 40.000 | 42,000 | 40.000 |
| 13.08.2026 | 07:28:50.307 | 41,830 | 40.000 | 41,990 | 40.000 |
| 13.08.2026 | 07:26:58.052 | 41,830 | 40.000 | 41,990 | 40.000 |
| 13.08.2026 | 07:26:25.055 | 41,830 | 40.000 | 41,990 | 40.000 |
| 13.08.2026 | 07:25:23.194 | 41,830 | 40.000 | 41,990 | 40.000 |
| 12.08.2026 | 22:00:24.803 | - | - | - | - |
| 12.08.2026 | 20:00:04.426 | - | - | - | - |
| 12.08.2026 | 19:59:32.779 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:58:48.683 | 41,600 | 40.000 | 41,700 | 40.000 |
| 12.08.2026 | 19:55:30.426 | 41,600 | 40.000 | 41,700 | 40.000 |
| 12.08.2026 | 19:55:01.774 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:53:15.788 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:52:40.807 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:52:03.811 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:50:58.533 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:49:56.796 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:46:29.345 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:46:00.394 | 41,590 | 40.000 | 41,690 | 40.000 |
| 12.08.2026 | 19:45:27.767 | 41,600 | 40.000 | 41,700 | 40.000 |
| 12.08.2026 | 19:44:20.167 | 41,600 | 40.000 | 41,700 | 40.000 |