E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 20:00:06.704 | - | - | - | - |
| 18.09.2026 | 19:58:19.016 | 41,660 | 40.000 | 41,760 | 40.000 |
| 18.09.2026 | 19:57:02.621 | 41,640 | 40.000 | 41,740 | 40.000 |
| 18.09.2026 | 19:54:52.669 | 41,650 | 40.000 | 41,750 | 40.000 |
| 18.09.2026 | 19:54:06.045 | 41,650 | 40.000 | 41,750 | 40.000 |
| 18.09.2026 | 19:52:48.289 | 41,670 | 40.000 | 41,770 | 40.000 |
| 18.09.2026 | 19:48:18.156 | 41,630 | 40.000 | 41,730 | 40.000 |
| 18.09.2026 | 19:42:49.860 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 19:41:33.482 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:35:44.652 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:34:08.476 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:32:47.708 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:31:25.164 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:30:50.545 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:29:44.385 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:29:12.671 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:25:26.654 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:24:56.476 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:22:35.022 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:21:40.385 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:20:45.623 | 41,560 | 40.000 | 41,660 | 40.000 |
| 18.09.2026 | 19:20:15.227 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:18:43.475 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:17:42.653 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:16:04.072 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:14:49.775 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:13:14.100 | 41,560 | 40.000 | 41,660 | 40.000 |
| 18.09.2026 | 19:10:47.609 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 19:08:20.914 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:07:50.791 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:06:50.402 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:04:49.696 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:03:23.650 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 19:02:50.659 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 19:02:19.845 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 18:58:47.668 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 18:56:17.997 | 41,620 | 40.000 | 41,720 | 40.000 |
| 18.09.2026 | 18:55:42.893 | 41,610 | 40.000 | 41,710 | 40.000 |
| 18.09.2026 | 18:55:07.007 | 41,620 | 40.000 | 41,720 | 40.000 |
| 18.09.2026 | 18:50:50.665 | 41,610 | 40.000 | 41,710 | 40.000 |
| 18.09.2026 | 18:49:40.339 | 41,610 | 40.000 | 41,710 | 40.000 |
| 18.09.2026 | 18:48:55.667 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 18:46:42.657 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 18:44:20.282 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 18:43:14.720 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 18:42:27.663 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 18:41:56.748 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 18:39:03.459 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 18:36:25.654 | 41,610 | 40.000 | 41,710 | 40.000 |
| 18.09.2026 | 18:29:41.670 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 18:27:32.754 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 18:26:37.833 | 41,560 | 40.000 | 41,660 | 40.000 |
| 18.09.2026 | 18:25:29.988 | 41,570 | 40.000 | 41,670 | 40.000 |
| 18.09.2026 | 18:23:24.014 | 41,580 | 40.000 | 41,680 | 40.000 |
| 18.09.2026 | 18:22:35.483 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 18:22:05.547 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 18:21:00.667 | 41,630 | 40.000 | 41,730 | 40.000 |
| 18.09.2026 | 18:20:23.406 | 41,630 | 40.000 | 41,730 | 40.000 |
| 18.09.2026 | 18:19:22.490 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 18:18:08.291 | 41,610 | 40.000 | 41,710 | 40.000 |
| 18.09.2026 | 18:13:39.276 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 18:11:55.419 | 41,660 | 40.000 | 41,760 | 40.000 |
| 18.09.2026 | 18:11:18.398 | 41,680 | 40.000 | 41,780 | 40.000 |
| 18.09.2026 | 18:10:03.823 | 41,680 | 40.000 | 41,780 | 40.000 |
| 18.09.2026 | 18:07:50.032 | 41,700 | 40.000 | 41,800 | 40.000 |
| 18.09.2026 | 18:05:55.229 | 41,700 | 40.000 | 41,800 | 40.000 |
| 18.09.2026 | 18:05:21.513 | 41,680 | 40.000 | 41,780 | 40.000 |
| 18.09.2026 | 18:03:50.653 | 41,680 | 40.000 | 41,780 | 40.000 |
| 18.09.2026 | 17:58:38.427 | 41,700 | 40.000 | 41,800 | 40.000 |
| 18.09.2026 | 17:56:14.871 | 41,710 | 40.000 | 41,810 | 40.000 |
| 18.09.2026 | 17:54:43.400 | 41,690 | 40.000 | 41,790 | 40.000 |
| 18.09.2026 | 17:51:55.344 | 41,720 | 40.000 | 41,820 | 40.000 |
| 18.09.2026 | 17:50:30.402 | 41,700 | 40.000 | 41,800 | 40.000 |
| 18.09.2026 | 17:47:30.671 | 41,640 | 40.000 | 41,740 | 40.000 |
| 18.09.2026 | 17:45:03.292 | 41,630 | 40.000 | 41,730 | 40.000 |
| 18.09.2026 | 17:43:18.216 | 41,620 | 40.000 | 41,720 | 40.000 |
| 18.09.2026 | 17:40:59.661 | 41,620 | 40.000 | 41,720 | 40.000 |
| 18.09.2026 | 17:40:28.894 | 41,630 | 40.000 | 41,730 | 40.000 |
| 18.09.2026 | 17:39:40.839 | 41,620 | 40.000 | 41,720 | 40.000 |
| 18.09.2026 | 17:38:38.677 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 17:38:08.548 | 41,610 | 40.000 | 41,710 | 40.000 |
| 18.09.2026 | 17:37:06.669 | 41,610 | 40.000 | 41,710 | 40.000 |
| 18.09.2026 | 17:36:05.952 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 17:34:00.429 | 41,600 | 40.000 | 41,700 | 40.000 |
| 18.09.2026 | 17:32:08.459 | 41,590 | 40.000 | 41,690 | 40.000 |
| 18.09.2026 | 17:30:51.646 | 41,610 | 40.000 | 41,710 | 40.000 |
| 18.09.2026 | 17:29:05.536 | 41,630 | 40.000 | 41,730 | 40.000 |
| 18.09.2026 | 17:28:35.069 | 41,620 | 40.000 | 41,720 | 40.000 |
| 18.09.2026 | 17:26:41.292 | 41,640 | 40.000 | 41,740 | 40.000 |
| 18.09.2026 | 17:25:57.370 | 41,630 | 40.000 | 41,730 | 40.000 |
| 18.09.2026 | 17:23:18.718 | 41,690 | 40.000 | 41,790 | 40.000 |
| 18.09.2026 | 17:20:33.746 | 41,680 | 40.000 | 41,780 | 40.000 |
| 18.09.2026 | 17:20:02.262 | 41,670 | 40.000 | 41,770 | 40.000 |
| 18.09.2026 | 17:17:32.731 | 41,700 | 40.000 | 41,800 | 40.000 |
| 18.09.2026 | 17:17:01.367 | 41,710 | 40.000 | 41,810 | 40.000 |
| 18.09.2026 | 17:15:54.670 | 41,740 | 40.000 | 41,840 | 40.000 |
| 18.09.2026 | 17:13:31.975 | 41,730 | 40.000 | 41,830 | 40.000 |
| 18.09.2026 | 17:11:21.659 | 41,770 | 40.000 | 41,870 | 40.000 |
| 18.09.2026 | 17:10:10.595 | 41,770 | 40.000 | 41,870 | 40.000 |
| 18.09.2026 | 17:07:28.093 | 41,810 | 40.000 | 41,910 | 40.000 |