Broker-Login:

E-Mobilität Batterie Index/Call/ALPL

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.02.2025 10:39:04.494 32,450 50.000 32,540 50.000
10.02.2025 10:38:19.571 32,460 50.000 32,550 50.000
10.02.2025 10:38:09.144 32,470 50.000 32,560 50.000
10.02.2025 10:37:33.941 32,460 50.000 32,550 50.000
10.02.2025 10:37:23.796 32,450 50.000 32,540 50.000
10.02.2025 10:37:06.611 32,460 50.000 32,550 50.000
10.02.2025 10:36:46.603 32,450 50.000 32,540 50.000
10.02.2025 10:36:36.316 32,460 50.000 32,550 50.000
10.02.2025 10:36:22.755 32,450 50.000 32,540 50.000
10.02.2025 10:36:12.593 32,460 50.000 32,550 50.000
10.02.2025 10:36:02.283 32,450 50.000 32,540 50.000
10.02.2025 10:35:47.516 32,460 50.000 32,550 50.000
10.02.2025 10:35:37.557 32,450 50.000 32,540 50.000
10.02.2025 10:35:22.653 32,460 50.000 32,550 50.000
10.02.2025 10:35:11.690 32,450 50.000 32,540 50.000
10.02.2025 10:34:31.604 32,460 50.000 32,550 50.000
10.02.2025 10:34:21.123 32,470 50.000 32,560 50.000
10.02.2025 10:33:54.853 32,460 50.000 32,550 50.000
10.02.2025 10:33:23.575 32,470 50.000 32,560 50.000
10.02.2025 10:33:04.542 32,460 50.000 32,550 50.000
10.02.2025 10:32:54.091 32,470 50.000 32,560 50.000
10.02.2025 10:32:28.588 32,460 50.000 32,550 50.000
10.02.2025 10:32:18.487 32,470 50.000 32,560 50.000
10.02.2025 10:32:02.898 32,460 50.000 32,550 50.000
10.02.2025 10:31:58.646 32,470 50.000 32,560 50.000
10.02.2025 10:31:31.183 32,460 50.000 32,550 50.000
10.02.2025 10:30:46.862 32,470 50.000 32,560 50.000
10.02.2025 10:29:51.314 32,480 50.000 32,570 50.000
10.02.2025 10:29:40.956 32,490 50.000 32,580 50.000
10.02.2025 10:29:30.604 32,480 50.000 32,570 50.000
10.02.2025 10:29:20.573 32,490 50.000 32,580 50.000
10.02.2025 10:27:33.481 32,480 50.000 32,570 50.000
10.02.2025 10:27:22.395 32,470 50.000 32,560 50.000
10.02.2025 10:27:12.443 32,480 50.000 32,570 50.000
10.02.2025 10:27:00.160 32,470 50.000 32,560 50.000
10.02.2025 10:26:27.768 32,480 50.000 32,570 50.000
10.02.2025 10:26:17.370 32,470 50.000 32,560 50.000
10.02.2025 10:25:35.696 32,480 50.000 32,570 50.000
10.02.2025 10:25:25.658 32,470 50.000 32,560 50.000
10.02.2025 10:25:15.388 32,480 50.000 32,570 50.000
10.02.2025 10:24:52.606 32,470 50.000 32,560 50.000
10.02.2025 10:24:41.685 32,460 50.000 32,550 50.000
10.02.2025 10:24:30.781 32,470 50.000 32,560 50.000
10.02.2025 10:24:20.741 32,480 50.000 32,570 50.000
10.02.2025 10:24:10.603 32,470 50.000 32,560 50.000
10.02.2025 10:23:59.739 32,480 50.000 32,570 50.000
10.02.2025 10:23:45.731 32,470 50.000 32,560 50.000
10.02.2025 10:23:35.202 32,480 50.000 32,570 50.000
10.02.2025 10:23:27.316 32,470 50.000 32,560 50.000
10.02.2025 10:23:17.040 32,460 50.000 32,550 50.000
10.02.2025 10:22:27.455 32,470 50.000 32,560 50.000
10.02.2025 10:22:08.608 32,460 50.000 32,550 50.000
10.02.2025 10:21:58.128 32,470 50.000 32,560 50.000
10.02.2025 10:21:25.546 32,460 50.000 32,550 50.000
10.02.2025 10:20:51.658 32,470 50.000 32,560 50.000
10.02.2025 10:20:41.670 32,460 50.000 32,550 50.000
10.02.2025 10:20:19.428 32,470 50.000 32,560 50.000
10.02.2025 10:20:03.601 32,460 50.000 32,550 50.000
10.02.2025 10:19:53.156 32,470 50.000 32,560 50.000
10.02.2025 10:19:36.156 32,460 50.000 32,550 50.000
10.02.2025 10:19:25.890 32,470 50.000 32,560 50.000
10.02.2025 10:19:04.578 32,460 50.000 32,550 50.000
10.02.2025 10:18:54.047 32,470 50.000 32,560 50.000
10.02.2025 10:18:34.568 32,460 50.000 32,550 50.000
10.02.2025 10:18:24.385 32,470 50.000 32,560 50.000
10.02.2025 10:18:01.487 32,460 50.000 32,550 50.000
10.02.2025 10:17:51.283 32,470 50.000 32,560 50.000
10.02.2025 10:17:40.996 32,460 50.000 32,550 50.000
10.02.2025 10:17:30.865 32,470 50.000 32,560 50.000
10.02.2025 10:16:46.595 32,460 50.000 32,550 50.000
10.02.2025 10:16:36.510 32,450 50.000 32,540 50.000
10.02.2025 10:16:21.515 32,460 50.000 32,550 50.000
10.02.2025 10:16:11.453 32,450 50.000 32,540 50.000
10.02.2025 10:16:01.262 32,470 50.000 32,560 50.000
10.02.2025 10:15:42.594 32,460 50.000 32,550 50.000
10.02.2025 10:15:32.473 32,470 50.000 32,560 50.000
10.02.2025 10:14:59.710 32,460 50.000 32,550 50.000
10.02.2025 10:14:26.608 32,450 50.000 32,540 50.000
10.02.2025 10:14:15.626 32,460 50.000 32,550 50.000
10.02.2025 10:14:05.578 32,450 50.000 32,540 50.000
10.02.2025 10:14:03.958 32,460 50.000 32,550 50.000
10.02.2025 10:13:55.257 32,450 50.000 32,540 50.000
10.02.2025 10:13:36.275 32,460 50.000 32,550 50.000
10.02.2025 10:13:18.618 32,450 50.000 32,540 50.000
10.02.2025 10:13:08.721 32,440 50.000 32,530 50.000
10.02.2025 10:13:06.280 32,450 50.000 32,540 50.000
10.02.2025 10:13:02.174 32,480 50.000 32,570 50.000
10.02.2025 10:13:01.233 32,490 50.000 32,580 50.000
10.02.2025 10:12:28.591 32,500 50.000 32,590 50.000
10.02.2025 10:12:17.731 32,510 50.000 32,600 50.000
10.02.2025 10:12:05.607 32,500 50.000 32,590 50.000
10.02.2025 10:11:55.310 32,510 50.000 32,600 50.000
10.02.2025 10:11:45.125 32,500 50.000 32,590 50.000
10.02.2025 10:11:34.975 32,510 50.000 32,600 50.000
10.02.2025 10:11:24.085 32,500 50.000 32,590 50.000
10.02.2025 10:11:13.702 32,510 50.000 32,600 50.000
10.02.2025 10:10:42.301 32,500 50.000 32,590 50.000
10.02.2025 10:10:25.624 32,510 50.000 32,600 50.000
10.02.2025 10:10:14.796 32,500 50.000 32,590 50.000
10.02.2025 10:10:02.336 32,510 50.000 32,600 50.000