E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 13:11:36.527 | 43,750 | 40.000 | 43,880 | 40.000 |
| 21.08.2026 | 13:07:23.650 | 43,780 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 13:06:50.130 | 43,780 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 13:04:59.290 | 43,760 | 40.000 | 43,900 | 40.000 |
| 21.08.2026 | 13:03:43.923 | 43,760 | 40.000 | 43,900 | 40.000 |
| 21.08.2026 | 13:02:19.659 | 43,780 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 13:01:19.679 | 43,760 | 40.000 | 43,900 | 40.000 |
| 21.08.2026 | 13:00:13.822 | 43,780 | 40.000 | 43,930 | 40.000 |
| 21.08.2026 | 12:59:44.907 | 43,780 | 40.000 | - | - |
| 21.08.2026 | 12:59:13.415 | 43,750 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 12:58:34.383 | 43,760 | 40.000 | 43,900 | 40.000 |
| 21.08.2026 | 12:57:28.287 | 43,760 | 40.000 | 43,900 | 40.000 |
| 21.08.2026 | 12:54:31.713 | 43,790 | 40.000 | 43,930 | 40.000 |
| 21.08.2026 | 12:52:57.134 | 43,740 | 40.000 | 43,890 | 40.000 |
| 21.08.2026 | 12:52:27.747 | 43,760 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 12:50:48.047 | 43,750 | 40.000 | 43,900 | 40.000 |
| 21.08.2026 | 12:48:26.507 | 43,750 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 12:47:40.065 | 43,750 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 12:44:31.714 | 43,730 | 40.000 | 43,890 | 40.000 |
| 21.08.2026 | 12:40:46.994 | 43,750 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 12:38:42.286 | 43,750 | 40.000 | 43,900 | 40.000 |
| 21.08.2026 | 12:37:28.998 | 43,740 | 40.000 | 43,880 | 40.000 |
| 21.08.2026 | 12:34:14.653 | 43,760 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 12:33:42.154 | 43,760 | 40.000 | 43,920 | 40.000 |
| 21.08.2026 | 12:33:03.740 | 43,760 | 40.000 | 43,920 | 40.000 |
| 21.08.2026 | 12:30:53.478 | 43,750 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 12:30:16.551 | 43,760 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 12:29:37.445 | 43,740 | 40.000 | 43,900 | 40.000 |
| 21.08.2026 | 12:29:00.514 | 43,750 | 40.000 | 43,900 | 40.000 |
| 21.08.2026 | 12:26:36.692 | 43,740 | 40.000 | 43,890 | 40.000 |
| 21.08.2026 | 12:26:06.366 | 43,730 | 40.000 | 43,880 | 40.000 |
| 21.08.2026 | 12:25:25.939 | 43,730 | 40.000 | 43,880 | 40.000 |
| 21.08.2026 | 12:24:35.296 | 43,730 | 40.000 | 43,880 | 40.000 |
| 21.08.2026 | 12:20:25.641 | 43,810 | 40.000 | 43,960 | 40.000 |
| 21.08.2026 | 12:19:47.124 | 43,810 | 40.000 | 43,960 | 40.000 |
| 21.08.2026 | 12:19:11.715 | 43,810 | 40.000 | 43,960 | 40.000 |
| 21.08.2026 | 12:18:10.986 | 43,820 | 40.000 | 43,970 | 40.000 |
| 21.08.2026 | 12:11:53.425 | 43,940 | 40.000 | 44,090 | 40.000 |
| 21.08.2026 | 12:11:22.803 | 43,910 | 40.000 | 44,060 | 40.000 |
| 21.08.2026 | 12:07:06.973 | 43,790 | 40.000 | 43,890 | 40.000 |
| 21.08.2026 | 12:06:34.135 | 43,790 | 40.000 | 43,890 | 40.000 |
| 21.08.2026 | 12:05:02.156 | 43,790 | 40.000 | 43,890 | 40.000 |
| 21.08.2026 | 12:02:49.253 | 43,790 | 40.000 | 43,900 | 40.000 |
| 21.08.2026 | 12:01:49.745 | 43,780 | 40.000 | - | - |
| 21.08.2026 | 12:01:18.093 | 43,790 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 11:59:30.603 | 43,810 | 40.000 | 43,930 | 40.000 |
| 21.08.2026 | 11:58:37.406 | 43,790 | 40.000 | 43,900 | 40.000 |
| 21.08.2026 | 11:58:01.353 | 43,800 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 11:56:19.973 | 43,800 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 11:54:14.083 | 43,770 | 40.000 | 43,890 | 40.000 |
| 21.08.2026 | 11:53:41.957 | 43,770 | 40.000 | 43,900 | 40.000 |
| 21.08.2026 | 11:52:03.954 | 43,800 | 40.000 | 43,920 | 40.000 |
| 21.08.2026 | 11:50:30.666 | 43,840 | 40.000 | 43,940 | 40.000 |
| 21.08.2026 | 11:49:29.344 | 43,830 | 40.000 | 43,930 | 40.000 |
| 21.08.2026 | 11:47:46.570 | 43,840 | 40.000 | 43,940 | 40.000 |
| 21.08.2026 | 11:45:31.483 | 43,840 | 40.000 | 43,940 | 40.000 |
| 21.08.2026 | 11:44:10.438 | 43,840 | 40.000 | 43,940 | 40.000 |
| 21.08.2026 | 11:42:07.820 | 43,830 | 40.000 | 43,930 | 40.000 |
| 21.08.2026 | 11:40:09.466 | 43,820 | 40.000 | 43,920 | 40.000 |
| 21.08.2026 | 11:39:44.011 | 43,750 | 40.000 | 43,850 | 40.000 |
| 21.08.2026 | 11:38:25.429 | 43,750 | 40.000 | 43,850 | 40.000 |
| 21.08.2026 | 11:36:31.918 | 43,780 | 40.000 | 43,880 | 40.000 |
| 21.08.2026 | 11:35:04.215 | 43,750 | 40.000 | 43,850 | 40.000 |
| 21.08.2026 | 11:34:39.384 | 43,750 | 40.000 | 43,850 | 40.000 |
| 21.08.2026 | 11:32:50.314 | 43,750 | 40.000 | 43,850 | 40.000 |
| 21.08.2026 | 11:32:11.521 | 43,740 | 40.000 | 43,840 | 40.000 |
| 21.08.2026 | 11:30:53.665 | 43,740 | 40.000 | 43,840 | 40.000 |
| 21.08.2026 | 11:26:54.892 | 43,760 | 40.000 | 43,860 | 40.000 |
| 21.08.2026 | 11:26:20.775 | 43,760 | 40.000 | 43,860 | 40.000 |
| 21.08.2026 | 11:25:38.796 | 43,760 | 40.000 | 43,860 | 40.000 |
| 21.08.2026 | 11:23:11.640 | 43,750 | 40.000 | 43,850 | 40.000 |
| 21.08.2026 | 11:21:45.432 | 43,750 | 40.000 | 43,850 | 40.000 |
| 21.08.2026 | 11:21:05.088 | 43,740 | 40.000 | 43,840 | 40.000 |
| 21.08.2026 | 11:20:29.674 | 43,740 | 40.000 | 43,840 | 40.000 |
| 21.08.2026 | 11:19:09.059 | 43,760 | 40.000 | 43,860 | 40.000 |
| 21.08.2026 | 11:17:44.931 | 43,740 | 40.000 | 43,840 | 40.000 |
| 21.08.2026 | 11:16:29.812 | 43,740 | 40.000 | 43,840 | 40.000 |
| 21.08.2026 | 11:12:57.757 | 43,740 | 40.000 | 43,840 | 40.000 |
| 21.08.2026 | 11:11:46.524 | 43,720 | 40.000 | 43,820 | 40.000 |
| 21.08.2026 | 11:11:15.464 | 43,740 | 40.000 | 43,840 | 40.000 |
| 21.08.2026 | 11:09:32.084 | 43,740 | 40.000 | 43,840 | 40.000 |
| 21.08.2026 | 11:07:24.093 | 43,780 | 40.000 | 43,910 | 40.000 |
| 21.08.2026 | 11:06:22.392 | 43,790 | 40.000 | 43,920 | 40.000 |
| 21.08.2026 | 11:05:28.812 | 43,810 | 40.000 | 43,940 | 40.000 |
| 21.08.2026 | 11:04:50.775 | 43,810 | 40.000 | 43,940 | 40.000 |
| 21.08.2026 | 11:02:57.598 | 43,790 | 40.000 | 43,920 | 40.000 |
| 21.08.2026 | 11:02:21.024 | 43,790 | 40.000 | 43,920 | 40.000 |
| 21.08.2026 | 11:00:05.369 | 43,810 | 40.000 | 43,940 | 40.000 |
| 21.08.2026 | 10:59:37.773 | 43,790 | 40.000 | 43,920 | 40.000 |
| 21.08.2026 | 10:57:03.954 | 43,800 | 40.000 | 43,930 | 40.000 |
| 21.08.2026 | 10:51:39.284 | 43,660 | 40.000 | 43,790 | 40.000 |
| 21.08.2026 | 10:51:09.654 | 43,660 | 40.000 | 43,790 | 40.000 |
| 21.08.2026 | 10:50:36.023 | 43,660 | 40.000 | 43,800 | 40.000 |
| 21.08.2026 | 10:49:31.525 | 43,690 | 40.000 | 43,830 | 40.000 |
| 21.08.2026 | 10:48:46.408 | 43,670 | 40.000 | 43,810 | 40.000 |
| 21.08.2026 | 10:48:11.228 | 43,670 | 40.000 | 43,810 | 40.000 |
| 21.08.2026 | 10:46:39.594 | 43,670 | 40.000 | 43,810 | 40.000 |
| 21.08.2026 | 10:44:10.603 | 43,650 | 40.000 | 43,790 | 40.000 |
| 21.08.2026 | 10:41:38.601 | 43,680 | 40.000 | 43,820 | 40.000 |
| 21.08.2026 | 10:39:34.525 | 43,680 | 40.000 | 43,820 | 40.000 |