E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 10:48:25.613 | 42,460 | 25.000 | 42,560 | 25.000 |
| 02.02.2026 | 10:48:25.613 | 42,460 | 25.000 | 42,560 | 25.000 |
| 02.02.2026 | 10:47:36.929 | 42,510 | 25.000 | 42,610 | 25.000 |
| 02.02.2026 | 10:47:36.929 | 42,510 | 25.000 | 42,610 | 25.000 |
| 02.02.2026 | 10:47:06.493 | 42,510 | 25.000 | 42,610 | 25.000 |
| 02.02.2026 | 10:47:06.493 | 42,510 | 25.000 | 42,610 | 25.000 |
| 02.02.2026 | 10:46:28.179 | 42,520 | 25.000 | 42,620 | 25.000 |
| 02.02.2026 | 10:46:28.179 | 42,520 | 25.000 | 42,620 | 25.000 |
| 02.02.2026 | 10:45:56.341 | 42,520 | 25.000 | 42,620 | 25.000 |
| 02.02.2026 | 10:45:56.341 | 42,520 | 25.000 | 42,620 | 25.000 |
| 02.02.2026 | 10:45:15.181 | 42,490 | 25.000 | 42,590 | 25.000 |
| 02.02.2026 | 10:45:15.181 | 42,490 | 25.000 | 42,590 | 25.000 |
| 02.02.2026 | 10:44:43.883 | 42,490 | 25.000 | 42,590 | 25.000 |
| 02.02.2026 | 10:44:43.883 | 42,490 | 25.000 | 42,590 | 25.000 |
| 02.02.2026 | 10:44:09.767 | 42,540 | 25.000 | 42,640 | 25.000 |
| 02.02.2026 | 10:44:09.767 | 42,540 | 25.000 | 42,640 | 25.000 |
| 02.02.2026 | 10:43:28.351 | 42,540 | 25.000 | 42,640 | 25.000 |
| 02.02.2026 | 10:43:28.351 | 42,540 | 25.000 | 42,640 | 25.000 |
| 02.02.2026 | 10:42:56.158 | 42,550 | 25.000 | 42,650 | 25.000 |
| 02.02.2026 | 10:42:56.158 | 42,550 | 25.000 | 42,650 | 25.000 |
| 02.02.2026 | 10:42:23.408 | 42,560 | 25.000 | 42,660 | 25.000 |
| 02.02.2026 | 10:42:23.408 | 42,560 | 25.000 | 42,660 | 25.000 |
| 02.02.2026 | 10:41:54.105 | 42,580 | 25.000 | 42,680 | 25.000 |
| 02.02.2026 | 10:41:54.105 | 42,580 | 25.000 | 42,680 | 25.000 |
| 02.02.2026 | 10:40:47.428 | 42,560 | 25.000 | 42,660 | 25.000 |
| 02.02.2026 | 10:40:47.428 | 42,560 | 25.000 | 42,660 | 25.000 |
| 02.02.2026 | 10:40:09.553 | 42,570 | 25.000 | 42,670 | 25.000 |
| 02.02.2026 | 10:40:09.553 | 42,570 | 25.000 | 42,670 | 25.000 |
| 02.02.2026 | 10:39:31.263 | 42,550 | 25.000 | 42,650 | 25.000 |
| 02.02.2026 | 10:39:31.263 | 42,550 | 25.000 | 42,650 | 25.000 |
| 02.02.2026 | 10:38:46.976 | 42,710 | 25.000 | 42,810 | 25.000 |
| 02.02.2026 | 10:38:46.976 | 42,710 | 25.000 | 42,810 | 25.000 |
| 02.02.2026 | 10:38:08.978 | 42,690 | 25.000 | 42,790 | 25.000 |
| 02.02.2026 | 10:38:08.978 | 42,690 | 25.000 | 42,790 | 25.000 |
| 02.02.2026 | 10:37:16.146 | 42,700 | 25.000 | 42,800 | 25.000 |
| 02.02.2026 | 10:37:16.146 | 42,700 | 25.000 | 42,800 | 25.000 |
| 02.02.2026 | 10:36:44.873 | 42,690 | 25.000 | 42,790 | 25.000 |
| 02.02.2026 | 10:36:44.873 | 42,690 | 25.000 | 42,790 | 25.000 |
| 02.02.2026 | 10:36:07.141 | 42,700 | 25.000 | 42,800 | 25.000 |
| 02.02.2026 | 10:36:07.141 | 42,700 | 25.000 | 42,800 | 25.000 |
| 02.02.2026 | 10:35:33.571 | 42,700 | 25.000 | 42,800 | 25.000 |
| 02.02.2026 | 10:35:33.571 | 42,700 | 25.000 | 42,800 | 25.000 |
| 02.02.2026 | 10:34:58.985 | 42,700 | 25.000 | 42,800 | 25.000 |
| 02.02.2026 | 10:34:58.985 | 42,700 | 25.000 | 42,800 | 25.000 |
| 02.02.2026 | 10:34:23.905 | 42,700 | 25.000 | 42,800 | 25.000 |
| 02.02.2026 | 10:34:23.905 | 42,700 | 25.000 | 42,800 | 25.000 |
| 02.02.2026 | 10:33:53.327 | 42,710 | 25.000 | 42,810 | 25.000 |
| 02.02.2026 | 10:33:53.327 | 42,710 | 25.000 | 42,810 | 25.000 |
| 02.02.2026 | 10:33:19.307 | 42,650 | 25.000 | 42,750 | 25.000 |
| 02.02.2026 | 10:33:19.307 | 42,650 | 25.000 | 42,750 | 25.000 |
| 02.02.2026 | 10:32:22.968 | 42,640 | 25.000 | 42,740 | 25.000 |
| 02.02.2026 | 10:32:22.968 | 42,640 | 25.000 | 42,740 | 25.000 |
| 02.02.2026 | 10:31:45.550 | 42,630 | 25.000 | 42,730 | 25.000 |
| 02.02.2026 | 10:31:45.550 | 42,630 | 25.000 | 42,730 | 25.000 |
| 02.02.2026 | 10:31:10.154 | 42,580 | 25.000 | 42,680 | 25.000 |
| 02.02.2026 | 10:31:10.154 | 42,580 | 25.000 | 42,680 | 25.000 |
| 02.02.2026 | 10:30:32.453 | 42,570 | 25.000 | 42,670 | 25.000 |
| 02.02.2026 | 10:30:32.453 | 42,570 | 25.000 | 42,670 | 25.000 |
| 02.02.2026 | 10:29:55.693 | 42,580 | 25.000 | 42,680 | 25.000 |
| 02.02.2026 | 10:29:55.693 | 42,580 | 25.000 | 42,680 | 25.000 |
| 02.02.2026 | 10:29:17.173 | 42,580 | 25.000 | 42,680 | 25.000 |
| 02.02.2026 | 10:29:17.173 | 42,580 | 25.000 | 42,680 | 25.000 |
| 02.02.2026 | 10:28:34.697 | 42,610 | 25.000 | 42,710 | 25.000 |
| 02.02.2026 | 10:28:34.697 | 42,610 | 25.000 | 42,710 | 25.000 |
| 02.02.2026 | 10:27:53.178 | 42,620 | 25.000 | 42,720 | 25.000 |
| 02.02.2026 | 10:27:53.178 | 42,620 | 25.000 | 42,720 | 25.000 |
| 02.02.2026 | 10:27:18.300 | 42,620 | 25.000 | 42,720 | 25.000 |
| 02.02.2026 | 10:27:18.300 | 42,620 | 25.000 | 42,720 | 25.000 |
| 02.02.2026 | 10:26:29.881 | 42,610 | 25.000 | 42,710 | 25.000 |
| 02.02.2026 | 10:26:29.881 | 42,610 | 25.000 | 42,710 | 25.000 |
| 02.02.2026 | 10:25:59.160 | 42,600 | 25.000 | 42,700 | 25.000 |
| 02.02.2026 | 10:25:59.160 | 42,600 | 25.000 | 42,700 | 25.000 |
| 02.02.2026 | 10:25:26.620 | 42,600 | 25.000 | 42,700 | 25.000 |
| 02.02.2026 | 10:25:26.620 | 42,600 | 25.000 | 42,700 | 25.000 |
| 02.02.2026 | 10:24:36.162 | 42,550 | 25.000 | 42,650 | 25.000 |
| 02.02.2026 | 10:24:36.162 | 42,550 | 25.000 | 42,650 | 25.000 |
| 02.02.2026 | 10:23:57.368 | 42,510 | 25.000 | 42,610 | 25.000 |
| 02.02.2026 | 10:23:57.368 | 42,510 | 25.000 | 42,610 | 25.000 |
| 02.02.2026 | 10:23:27.029 | 42,550 | 25.000 | 42,650 | 25.000 |
| 02.02.2026 | 10:23:27.029 | 42,550 | 25.000 | 42,650 | 25.000 |
| 02.02.2026 | 10:22:26.691 | 42,590 | 25.000 | 42,690 | 25.000 |
| 02.02.2026 | 10:22:26.691 | 42,590 | 25.000 | 42,690 | 25.000 |
| 02.02.2026 | 10:21:53.158 | 42,500 | 25.000 | 42,600 | 25.000 |
| 02.02.2026 | 10:21:53.158 | 42,500 | 25.000 | 42,600 | 25.000 |
| 02.02.2026 | 10:21:19.885 | 42,500 | 25.000 | 42,600 | 25.000 |
| 02.02.2026 | 10:21:19.885 | 42,500 | 25.000 | 42,600 | 25.000 |
| 02.02.2026 | 10:20:38.431 | 42,510 | 25.000 | 42,610 | 25.000 |
| 02.02.2026 | 10:20:38.431 | 42,510 | 25.000 | 42,610 | 25.000 |
| 02.02.2026 | 10:20:06.696 | 42,480 | 25.000 | 42,580 | 25.000 |
| 02.02.2026 | 10:20:06.696 | 42,480 | 25.000 | 42,580 | 25.000 |
| 02.02.2026 | 10:19:36.202 | 42,470 | 25.000 | 42,570 | 25.000 |
| 02.02.2026 | 10:19:36.202 | 42,470 | 25.000 | 42,570 | 25.000 |
| 02.02.2026 | 10:18:53.493 | 42,470 | 25.000 | 42,570 | 25.000 |
| 02.02.2026 | 10:18:53.493 | 42,470 | 25.000 | 42,570 | 25.000 |
| 02.02.2026 | 10:18:18.185 | 42,460 | 25.000 | 42,560 | 25.000 |
| 02.02.2026 | 10:18:18.185 | 42,460 | 25.000 | 42,560 | 25.000 |
| 02.02.2026 | 10:17:39.737 | 42,480 | 25.000 | 42,580 | 25.000 |
| 02.02.2026 | 10:17:39.737 | 42,480 | 25.000 | 42,580 | 25.000 |
| 02.02.2026 | 10:17:04.142 | 42,480 | 25.000 | 42,580 | 25.000 |
| 02.02.2026 | 10:17:04.142 | 42,480 | 25.000 | 42,580 | 25.000 |