E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 09:34:02.106 | 52,000 | 25.000 | 52,160 | 25.000 |
| 23.04.2026 | 09:33:24.570 | 52,050 | 25.000 | 52,220 | 25.000 |
| 23.04.2026 | 09:32:43.554 | 52,040 | 25.000 | 52,220 | 25.000 |
| 23.04.2026 | 09:32:06.289 | 52,060 | 25.000 | 52,240 | 25.000 |
| 23.04.2026 | 09:31:32.094 | 52,010 | 25.000 | 52,170 | 25.000 |
| 23.04.2026 | 09:29:19.854 | 52,100 | 25.000 | 52,280 | 25.000 |
| 23.04.2026 | 09:28:19.018 | 52,170 | 25.000 | 52,320 | 25.000 |
| 23.04.2026 | 09:27:38.879 | 52,200 | 25.000 | 52,330 | 25.000 |
| 23.04.2026 | 09:26:07.673 | 52,150 | 25.000 | 52,290 | 25.000 |
| 23.04.2026 | 09:22:03.665 | 52,160 | 25.000 | 52,310 | 25.000 |
| 23.04.2026 | 09:20:26.260 | 52,070 | 25.000 | - | - |
| 23.04.2026 | 09:19:59.536 | 52,050 | 25.000 | 52,250 | 25.000 |
| 23.04.2026 | 09:18:49.839 | 52,110 | 25.000 | 52,260 | 25.000 |
| 23.04.2026 | 09:17:10.501 | 52,080 | 25.000 | 52,230 | 25.000 |
| 23.04.2026 | 09:16:08.583 | 52,090 | 25.000 | 52,250 | 25.000 |
| 23.04.2026 | 09:15:34.846 | 52,130 | 25.000 | 52,290 | 25.000 |
| 23.04.2026 | 09:12:10.193 | 52,050 | 25.000 | 52,230 | 25.000 |
| 23.04.2026 | 09:11:36.012 | 52,110 | 25.000 | 52,270 | 25.000 |
| 23.04.2026 | 09:11:06.531 | 52,110 | 25.000 | 52,270 | 25.000 |
| 23.04.2026 | 09:08:05.397 | 52,020 | 25.000 | 52,220 | 25.000 |
| 23.04.2026 | 09:07:29.780 | 52,020 | 25.000 | 52,220 | 25.000 |
| 23.04.2026 | 09:05:31.226 | 52,040 | 25.000 | 52,240 | 25.000 |
| 23.04.2026 | 09:03:59.170 | 52,040 | 25.000 | 52,220 | 25.000 |
| 23.04.2026 | 09:03:25.032 | 51,980 | 25.000 | 52,160 | 25.000 |
| 23.04.2026 | 09:02:03.844 | 51,990 | 25.000 | 52,150 | 25.000 |
| 23.04.2026 | 09:00:39.577 | 51,980 | 25.000 | 52,150 | 25.000 |
| 23.04.2026 | 08:59:46.087 | 51,970 | 25.000 | - | - |
| 23.04.2026 | 08:59:18.860 | 52,020 | 25.000 | 52,180 | 25.000 |
| 23.04.2026 | 08:58:31.161 | 52,030 | 25.000 | 52,190 | 25.000 |
| 23.04.2026 | 08:57:49.141 | 52,040 | 25.000 | 52,200 | 25.000 |
| 23.04.2026 | 08:56:06.342 | 52,040 | 25.000 | 52,200 | 25.000 |
| 23.04.2026 | 08:55:27.445 | 52,030 | 25.000 | 52,190 | 25.000 |
| 23.04.2026 | 08:54:58.845 | 52,030 | 25.000 | 52,190 | 25.000 |
| 23.04.2026 | 08:53:54.193 | 52,150 | 25.000 | 52,320 | 25.000 |
| 23.04.2026 | 08:53:17.992 | 52,140 | 25.000 | - | - |
| 23.04.2026 | 08:52:37.164 | 52,010 | 25.000 | 52,170 | 25.000 |
| 23.04.2026 | 08:51:49.771 | 52,000 | 25.000 | 52,160 | 25.000 |
| 23.04.2026 | 08:50:48.751 | 52,000 | 25.000 | 52,160 | 25.000 |
| 23.04.2026 | 08:50:15.494 | 51,980 | 25.000 | 52,140 | 25.000 |
| 23.04.2026 | 08:49:04.743 | 51,990 | 25.000 | 52,150 | 25.000 |
| 23.04.2026 | 08:47:56.177 | 52,010 | 25.000 | 52,170 | 25.000 |
| 23.04.2026 | 08:47:11.441 | 51,990 | 25.000 | 52,150 | 25.000 |
| 23.04.2026 | 08:44:42.428 | 52,010 | 25.000 | 52,170 | 25.000 |
| 23.04.2026 | 08:42:23.155 | 51,910 | 25.000 | 52,070 | 25.000 |
| 23.04.2026 | 08:41:54.050 | 51,920 | 25.000 | 52,080 | 25.000 |
| 23.04.2026 | 08:41:22.732 | 51,920 | 25.000 | 52,080 | 25.000 |
| 23.04.2026 | 08:40:29.237 | 51,940 | 25.000 | 52,100 | 25.000 |
| 23.04.2026 | 08:39:22.457 | 51,940 | 25.000 | 52,100 | 25.000 |
| 23.04.2026 | 08:38:45.276 | 51,960 | 25.000 | 52,120 | 25.000 |
| 23.04.2026 | 08:37:23.344 | 51,960 | 25.000 | 52,120 | 25.000 |
| 23.04.2026 | 08:36:01.763 | 51,850 | 25.000 | 52,010 | 25.000 |
| 23.04.2026 | 08:35:30.185 | 51,840 | 25.000 | 52,000 | 25.000 |
| 23.04.2026 | 08:34:21.469 | 51,850 | 25.000 | 52,010 | 25.000 |
| 23.04.2026 | 08:29:46.856 | 51,840 | 25.000 | 52,000 | 25.000 |
| 23.04.2026 | 08:27:53.445 | 51,810 | 25.000 | 51,970 | 25.000 |
| 23.04.2026 | 08:27:01.840 | 51,820 | 25.000 | 51,980 | 25.000 |
| 23.04.2026 | 08:26:27.816 | 51,820 | 25.000 | 51,980 | 25.000 |
| 23.04.2026 | 08:25:54.660 | 51,810 | 25.000 | 51,970 | 25.000 |
| 23.04.2026 | 08:25:23.043 | 51,820 | 25.000 | 51,980 | 25.000 |
| 23.04.2026 | 08:24:12.235 | 51,810 | 25.000 | 51,970 | 25.000 |
| 23.04.2026 | 08:23:10.451 | 51,810 | 25.000 | 51,970 | 25.000 |
| 23.04.2026 | 08:22:32.974 | 51,820 | 25.000 | 51,980 | 25.000 |
| 23.04.2026 | 08:21:54.800 | 51,810 | 25.000 | 51,970 | 25.000 |
| 23.04.2026 | 08:20:47.199 | 51,820 | 25.000 | 51,980 | 25.000 |
| 23.04.2026 | 08:20:15.441 | 51,830 | 25.000 | 51,990 | 25.000 |
| 23.04.2026 | 08:19:41.655 | 52,000 | 35 | 52,080 | 25.000 |
| 23.04.2026 | 08:19:10.977 | - | - | 52,070 | 25.000 |
| 23.04.2026 | 08:17:19.945 | - | - | 52,050 | 25.000 |
| 23.04.2026 | 08:16:50.489 | 52,000 | 35 | 52,050 | 25.000 |
| 23.04.2026 | 08:15:40.643 | - | - | 52,060 | 25.000 |
| 23.04.2026 | 08:14:16.488 | 52,000 | 35 | 52,070 | 25.000 |
| 23.04.2026 | 08:13:11.878 | - | - | 52,070 | 25.000 |
| 23.04.2026 | 08:12:37.359 | - | - | 52,070 | 25.000 |
| 23.04.2026 | 08:12:05.893 | - | - | 52,070 | 25.000 |
| 23.04.2026 | 08:11:33.277 | 52,000 | 35 | 52,080 | 25.000 |
| 23.04.2026 | 08:09:59.460 | 52,000 | 35 | 52,090 | 25.000 |
| 23.04.2026 | 08:08:15.882 | - | - | 52,080 | 25.000 |
| 23.04.2026 | 08:04:59.724 | 52,000 | 35 | 52,100 | 25.000 |
| 23.04.2026 | 08:03:51.188 | 52,000 | 35 | 52,120 | 25.000 |
| 23.04.2026 | 08:03:11.866 | 52,000 | 35 | 52,120 | 25.000 |
| 23.04.2026 | 08:02:36.571 | - | - | 52,120 | 25.000 |
| 23.04.2026 | 08:01:25.861 | 52,000 | 35 | 52,130 | 25.000 |
| 23.04.2026 | 08:00:25.795 | 52,000 | 35 | 52,130 | 25.000 |
| 23.04.2026 | 07:59:24.856 | 52,000 | 35 | 52,130 | 25.000 |
| 23.04.2026 | 07:58:54.835 | 52,000 | 35 | 52,150 | 25.000 |
| 23.04.2026 | 07:58:24.314 | 52,000 | 35 | 52,130 | 25.000 |
| 23.04.2026 | 07:57:54.309 | 52,000 | 35 | 52,140 | 25.000 |
| 23.04.2026 | 07:56:49.381 | 52,000 | 35 | 52,140 | 25.000 |
| 23.04.2026 | 07:56:17.824 | 52,000 | 35 | 52,130 | 25.000 |
| 23.04.2026 | 07:55:46.962 | 52,000 | 35 | 52,120 | 25.000 |
| 23.04.2026 | 07:54:01.166 | 52,000 | 35 | 52,100 | 25.000 |
| 23.04.2026 | 07:51:47.751 | 52,000 | 35 | 52,110 | 25.000 |
| 23.04.2026 | 07:51:16.491 | 52,000 | 35 | 52,120 | 25.000 |
| 23.04.2026 | 07:48:58.042 | - | - | 52,110 | 25.000 |
| 23.04.2026 | 07:47:25.847 | 51,960 | 25.000 | 52,120 | 25.000 |
| 23.04.2026 | 07:46:54.825 | 51,960 | 25.000 | 52,120 | 25.000 |
| 23.04.2026 | 07:46:24.802 | 51,940 | 25.000 | 52,100 | 25.000 |
| 23.04.2026 | 07:45:39.884 | 51,950 | 25.000 | 52,110 | 25.000 |
| 23.04.2026 | 07:44:41.485 | 51,930 | 25.000 | 52,090 | 25.000 |
| 23.04.2026 | 07:42:55.621 | 51,900 | 25.000 | 52,060 | 25.000 |