Broker-Login:

E-Mobilit

WKN DA0AAU
ISIN DE000DA0AAU2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.09.2026 14:37:54.578 41,820 40.000 41,930 40.000
25.09.2026 14:37:22.898 41,830 40.000 41,950 40.000
25.09.2026 14:36:37.956 41,810 40.000 41,920 40.000
25.09.2026 14:34:25.290 41,840 40.000 41,940 40.000
25.09.2026 14:33:51.041 41,850 40.000 41,960 40.000
25.09.2026 14:33:05.051 41,840 40.000 41,950 40.000
25.09.2026 14:32:22.311 41,810 40.000 41,920 40.000
25.09.2026 14:32:11.807 41,820 40.000 41,930 40.000
25.09.2026 14:31:41.462 41,830 40.000 41,940 40.000
25.09.2026 14:31:04.355 41,830 40.000 41,940 40.000
25.09.2026 14:30:31.965 41,850 40.000 41,950 40.000
25.09.2026 14:29:54.547 41,850 40.000 41,950 40.000
25.09.2026 14:28:29.211 41,860 40.000 41,960 40.000
25.09.2026 14:27:22.791 41,860 40.000 41,960 40.000
25.09.2026 14:25:25.656 41,860 40.000 41,960 40.000
25.09.2026 14:24:44.508 41,850 40.000 41,950 40.000
25.09.2026 14:24:12.256 41,850 40.000 41,950 40.000
25.09.2026 14:22:31.830 41,860 40.000 41,960 40.000
25.09.2026 14:20:31.348 41,840 40.000 41,940 40.000
25.09.2026 14:18:48.791 41,860 40.000 41,960 40.000
25.09.2026 14:17:26.687 41,850 40.000 41,950 40.000
25.09.2026 14:16:20.430 41,850 40.000 41,950 40.000
25.09.2026 14:15:14.616 41,850 40.000 41,950 40.000
25.09.2026 14:14:37.622 41,860 40.000 41,960 40.000
25.09.2026 14:12:32.110 41,880 40.000 41,980 40.000
25.09.2026 14:11:23.563 41,860 40.000 41,960 40.000
25.09.2026 14:08:27.973 41,870 40.000 41,970 40.000
25.09.2026 14:07:50.999 41,860 40.000 41,960 40.000
25.09.2026 14:07:16.814 41,850 40.000 41,950 40.000
25.09.2026 14:05:06.817 41,730 40.000 41,840 40.000
25.09.2026 13:57:43.365 41,760 40.000 41,860 40.000
25.09.2026 13:54:27.454 41,750 40.000 41,850 40.000
25.09.2026 13:53:22.063 41,750 40.000 41,850 40.000
25.09.2026 13:51:57.957 41,760 40.000 41,860 40.000
25.09.2026 13:51:23.984 41,770 40.000 41,870 40.000
25.09.2026 13:50:38.269 41,770 40.000 41,870 40.000
25.09.2026 13:49:59.936 41,780 40.000 41,880 40.000
25.09.2026 13:49:22.314 41,770 40.000 41,870 40.000
25.09.2026 13:45:05.349 41,760 40.000 41,860 40.000
25.09.2026 13:43:59.431 41,740 40.000 41,850 40.000
25.09.2026 13:41:08.556 41,770 40.000 41,870 40.000
25.09.2026 13:40:00.326 41,770 40.000 41,870 40.000
25.09.2026 13:35:37.045 41,760 40.000 41,860 40.000
25.09.2026 13:35:01.440 41,770 40.000 41,870 40.000
25.09.2026 13:31:13.194 41,760 40.000 41,860 40.000
25.09.2026 13:30:42.716 41,780 40.000 41,880 40.000
25.09.2026 13:27:55.604 41,780 40.000 41,880 40.000
25.09.2026 13:26:33.174 41,780 40.000 41,880 40.000
25.09.2026 13:25:57.499 41,780 40.000 41,880 40.000
25.09.2026 13:22:04.182 41,780 40.000 41,880 40.000
25.09.2026 13:17:01.326 41,180 40.000 41,320 40.000
25.09.2026 13:15:42.187 41,180 40.000 41,320 40.000
25.09.2026 13:14:53.835 41,170 40.000 41,320 40.000
25.09.2026 13:12:19.997 41,160 40.000 41,290 40.000
25.09.2026 13:11:17.547 41,150 40.000 - -
25.09.2026 13:10:46.077 41,150 40.000 41,290 40.000
25.09.2026 13:10:07.343 41,140 40.000 41,290 40.000
25.09.2026 13:08:40.941 41,150 40.000 41,300 40.000
25.09.2026 13:08:04.525 41,140 40.000 41,290 40.000
25.09.2026 13:06:45.668 41,120 40.000 41,250 40.000
25.09.2026 13:06:14.066 41,110 40.000 41,250 40.000
25.09.2026 13:04:58.071 41,060 40.000 41,190 40.000
25.09.2026 13:02:40.928 41,070 40.000 41,200 40.000
25.09.2026 12:59:16.828 41,070 40.000 41,200 40.000
25.09.2026 12:58:45.283 41,080 40.000 41,210 40.000
25.09.2026 12:58:04.815 41,080 40.000 41,210 40.000
25.09.2026 12:55:35.176 41,070 40.000 41,200 40.000
25.09.2026 12:55:02.828 41,090 40.000 41,220 40.000
25.09.2026 12:54:06.779 41,090 40.000 41,220 40.000
25.09.2026 12:53:26.316 41,090 40.000 41,220 40.000
25.09.2026 12:52:08.026 41,080 40.000 41,210 40.000
25.09.2026 12:50:56.768 41,100 40.000 41,220 40.000
25.09.2026 12:50:19.022 41,100 40.000 41,220 40.000
25.09.2026 12:49:15.070 41,110 40.000 41,230 40.000
25.09.2026 12:48:43.104 41,100 40.000 41,220 40.000
25.09.2026 12:47:21.178 41,090 40.000 41,210 40.000
25.09.2026 12:45:52.997 41,090 40.000 41,210 40.000
25.09.2026 12:44:46.078 41,080 40.000 41,210 40.000
25.09.2026 12:41:51.738 41,110 40.000 41,230 40.000
25.09.2026 12:39:46.486 41,110 40.000 41,230 40.000
25.09.2026 12:39:09.001 41,100 40.000 41,220 40.000
25.09.2026 12:38:02.826 41,080 40.000 41,210 40.000
25.09.2026 12:36:00.899 41,080 40.000 41,210 40.000
25.09.2026 12:34:08.584 41,090 40.000 41,210 40.000
25.09.2026 12:33:00.795 41,090 40.000 41,210 40.000
25.09.2026 12:32:19.355 41,100 40.000 41,220 40.000
25.09.2026 12:29:47.443 41,100 40.000 41,220 40.000
25.09.2026 12:27:09.848 41,090 40.000 41,210 40.000
25.09.2026 12:26:03.831 41,100 40.000 41,220 40.000
25.09.2026 12:24:50.510 41,090 40.000 41,210 40.000
25.09.2026 12:24:11.874 41,100 40.000 41,220 40.000
25.09.2026 12:23:30.797 41,100 40.000 41,220 40.000
25.09.2026 12:22:05.510 41,090 40.000 41,210 40.000
25.09.2026 12:21:29.560 41,090 40.000 41,220 40.000
25.09.2026 12:20:40.483 41,100 40.000 41,200 40.000
25.09.2026 12:20:22.403 41,670 40.000 41,770 40.000
25.09.2026 12:19:49.259 41,680 40.000 41,780 40.000
25.09.2026 12:19:14.326 41,670 40.000 41,770 40.000
25.09.2026 12:18:17.247 41,660 40.000 41,760 40.000
25.09.2026 12:15:38.046 41,680 40.000 41,780 40.000