E-Mobilit
WKN DA0AAU
ISIN DE000DA0AAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 11:00:09.036 | 44,440 | 40.000 | 44,590 | 40.000 |
| 11.06.2026 | 10:59:03.833 | 44,470 | 40.000 | 44,640 | 40.000 |
| 11.06.2026 | 10:58:02.059 | 44,200 | 40.000 | 44,560 | 40.000 |
| 11.06.2026 | 10:57:10.656 | 44,180 | 40.000 | - | - |
| 11.06.2026 | 10:56:37.579 | 44,190 | 40.000 | 44,550 | 40.000 |
| 11.06.2026 | 10:54:53.782 | 44,470 | 40.000 | 44,650 | 40.000 |
| 11.06.2026 | 10:53:45.763 | 44,470 | 40.000 | 44,650 | 40.000 |
| 11.06.2026 | 10:53:13.261 | 44,470 | 40.000 | 44,650 | 40.000 |
| 11.06.2026 | 10:52:38.764 | 44,470 | 40.000 | 44,650 | 40.000 |
| 11.06.2026 | 10:52:05.645 | 44,470 | 40.000 | 44,650 | 40.000 |
| 11.06.2026 | 10:50:04.971 | 44,580 | 40.000 | 44,710 | 40.000 |
| 11.06.2026 | 10:49:33.889 | 44,530 | 40.000 | 44,660 | 40.000 |
| 11.06.2026 | 10:48:38.647 | 44,470 | 40.000 | 44,670 | 40.000 |
| 11.06.2026 | 10:48:06.790 | 44,480 | 40.000 | 44,670 | 40.000 |
| 11.06.2026 | 10:47:34.094 | 44,480 | 40.000 | 44,670 | 40.000 |
| 11.06.2026 | 10:45:55.820 | 44,480 | 40.000 | 44,670 | 40.000 |
| 11.06.2026 | 10:45:23.080 | 44,410 | 40.000 | 44,740 | 40.000 |
| 11.06.2026 | 10:44:20.870 | 44,470 | 40.000 | 44,660 | 40.000 |
| 11.06.2026 | 10:41:05.532 | 44,480 | 40.000 | 44,670 | 40.000 |
| 11.06.2026 | 10:38:45.777 | 44,470 | 40.000 | 44,670 | 40.000 |
| 11.06.2026 | 10:35:36.462 | 44,480 | 40.000 | 44,670 | 40.000 |
| 11.06.2026 | 10:34:11.067 | 44,460 | 40.000 | 44,660 | 40.000 |
| 11.06.2026 | 10:33:07.006 | 44,470 | 40.000 | 44,660 | 40.000 |
| 11.06.2026 | 10:31:30.886 | 44,470 | 40.000 | 44,670 | 40.000 |
| 11.06.2026 | 10:30:03.596 | 44,480 | 40.000 | - | - |
| 11.06.2026 | 10:29:31.464 | 44,450 | 40.000 | 44,650 | 40.000 |
| 11.06.2026 | 10:27:03.457 | 44,470 | 40.000 | 44,660 | 40.000 |
| 11.06.2026 | 10:25:43.002 | 44,480 | 40.000 | 44,670 | 40.000 |
| 11.06.2026 | 10:24:04.028 | 44,480 | 40.000 | 44,670 | 40.000 |
| 11.06.2026 | 10:23:29.820 | 44,470 | 40.000 | 44,660 | 40.000 |
| 11.06.2026 | 10:22:55.175 | 44,470 | 40.000 | 44,660 | 40.000 |
| 11.06.2026 | 10:17:56.758 | 44,490 | 40.000 | 44,680 | 40.000 |
| 11.06.2026 | 10:17:26.760 | 44,500 | 40.000 | 44,690 | 40.000 |
| 11.06.2026 | 10:16:51.520 | 44,480 | 40.000 | 44,670 | 40.000 |
| 11.06.2026 | 10:14:16.289 | 44,550 | 40.000 | 44,710 | 40.000 |
| 11.06.2026 | 10:13:26.678 | 44,550 | 40.000 | 44,710 | 40.000 |
| 11.06.2026 | 10:12:28.731 | 44,580 | 40.000 | 44,700 | 40.000 |
| 11.06.2026 | 10:10:37.295 | 44,590 | 40.000 | 44,700 | 40.000 |
| 11.06.2026 | 10:09:57.208 | 44,580 | 40.000 | 44,700 | 40.000 |
| 11.06.2026 | 10:09:22.993 | 44,520 | 40.000 | 44,680 | 40.000 |
| 11.06.2026 | 10:07:25.762 | 44,450 | 40.000 | 44,730 | 40.000 |
| 11.06.2026 | 10:05:05.786 | 44,560 | 40.000 | 44,830 | 40.000 |
| 11.06.2026 | 10:04:30.775 | 44,550 | 40.000 | 44,820 | 40.000 |
| 11.06.2026 | 10:03:59.466 | 44,560 | 40.000 | 44,830 | 40.000 |
| 11.06.2026 | 10:02:09.996 | 44,480 | 40.000 | 44,790 | 40.000 |
| 11.06.2026 | 10:01:02.056 | 44,490 | 40.000 | 44,810 | 40.000 |
| 11.06.2026 | 09:59:50.284 | 44,370 | 40.000 | 44,740 | 40.000 |
| 11.06.2026 | 09:57:37.540 | 44,310 | 40.000 | 44,520 | 40.000 |
| 11.06.2026 | 09:54:55.465 | 44,310 | 40.000 | 44,520 | 40.000 |
| 11.06.2026 | 09:52:30.533 | 44,310 | 40.000 | 44,520 | 40.000 |
| 11.06.2026 | 09:50:18.935 | 44,280 | 40.000 | 44,490 | 40.000 |
| 11.06.2026 | 09:45:59.763 | 44,300 | 40.000 | 44,510 | 40.000 |
| 11.06.2026 | 09:44:52.877 | 44,300 | 40.000 | 44,510 | 40.000 |
| 11.06.2026 | 09:44:17.229 | 44,310 | 40.000 | 44,520 | 40.000 |
| 11.06.2026 | 09:42:12.196 | 44,280 | 40.000 | 44,460 | 40.000 |
| 11.06.2026 | 09:40:34.677 | 44,270 | 40.000 | 44,450 | 40.000 |
| 11.06.2026 | 09:39:32.236 | 44,280 | 40.000 | 44,460 | 40.000 |
| 11.06.2026 | 09:38:19.760 | 44,290 | 40.000 | 44,470 | 40.000 |
| 11.06.2026 | 09:35:54.002 | 44,280 | 40.000 | 44,460 | 40.000 |
| 11.06.2026 | 09:34:25.630 | 44,280 | 40.000 | 44,460 | 40.000 |
| 11.06.2026 | 09:33:17.930 | 44,280 | 40.000 | 44,460 | 40.000 |
| 11.06.2026 | 09:31:40.584 | 44,290 | 40.000 | 44,470 | 40.000 |
| 11.06.2026 | 09:29:41.978 | 44,280 | 40.000 | 44,460 | 40.000 |
| 11.06.2026 | 09:28:22.541 | 44,280 | 40.000 | 44,460 | 40.000 |
| 11.06.2026 | 09:27:51.984 | 44,270 | 40.000 | 44,450 | 40.000 |
| 11.06.2026 | 09:26:12.766 | 44,300 | 40.000 | 44,480 | 40.000 |
| 11.06.2026 | 09:25:42.424 | 44,280 | 40.000 | 44,460 | 40.000 |
| 11.06.2026 | 09:23:02.691 | 44,360 | 40.000 | 44,510 | 40.000 |
| 11.06.2026 | 09:16:31.802 | 44,310 | 40.000 | 44,450 | 40.000 |
| 11.06.2026 | 09:15:05.651 | 44,300 | 40.000 | 44,450 | 40.000 |
| 11.06.2026 | 09:13:38.157 | 44,300 | 40.000 | 44,440 | 40.000 |
| 11.06.2026 | 09:12:29.652 | 44,300 | 40.000 | 44,450 | 40.000 |
| 11.06.2026 | 09:11:50.559 | 44,290 | 40.000 | 44,440 | 40.000 |
| 11.06.2026 | 09:11:08.252 | 44,370 | 40.000 | 44,500 | 40.000 |
| 11.06.2026 | 09:10:35.139 | 44,380 | 40.000 | 44,510 | 40.000 |
| 11.06.2026 | 09:10:02.942 | 44,360 | 40.000 | 44,500 | 40.000 |
| 11.06.2026 | 09:08:04.709 | 44,310 | 40.000 | 44,440 | 40.000 |
| 11.06.2026 | 09:07:08.603 | 44,310 | 40.000 | 44,450 | 40.000 |
| 11.06.2026 | 09:06:01.704 | 44,310 | 40.000 | 44,450 | 40.000 |
| 11.06.2026 | 09:04:03.812 | - | - | - | - |
| 11.06.2026 | 09:03:25.688 | 44,330 | 40.000 | 44,470 | 40.000 |
| 11.06.2026 | 09:01:08.471 | 44,340 | 40.000 | 44,480 | 40.000 |
| 11.06.2026 | 09:00:30.657 | 44,330 | 40.000 | 44,470 | 40.000 |
| 11.06.2026 | 08:59:23.775 | 44,330 | 40.000 | 44,490 | 40.000 |
| 11.06.2026 | 08:57:51.761 | 44,320 | 40.000 | 44,480 | 40.000 |
| 11.06.2026 | 08:57:21.119 | 44,330 | 40.000 | 44,490 | 40.000 |
| 11.06.2026 | 08:56:50.530 | 44,320 | 40.000 | 44,480 | 40.000 |
| 11.06.2026 | 08:56:20.104 | 44,330 | 40.000 | 44,490 | 40.000 |
| 11.06.2026 | 08:55:18.973 | 44,320 | 40.000 | 44,480 | 40.000 |
| 11.06.2026 | 08:53:26.393 | 44,270 | 40.000 | 44,430 | 40.000 |
| 11.06.2026 | 08:49:10.756 | 44,280 | 40.000 | 44,440 | 40.000 |
| 11.06.2026 | 08:48:09.190 | 44,280 | 40.000 | 44,440 | 40.000 |
| 11.06.2026 | 08:47:32.760 | 44,270 | 40.000 | 44,430 | 40.000 |
| 11.06.2026 | 08:46:14.259 | 44,270 | 40.000 | 44,430 | 40.000 |
| 11.06.2026 | 08:45:40.548 | 44,280 | 40.000 | 44,440 | 40.000 |
| 11.06.2026 | 08:45:10.128 | 44,270 | 40.000 | 44,430 | 40.000 |
| 11.06.2026 | 08:44:35.124 | 44,280 | 40.000 | 44,440 | 40.000 |
| 11.06.2026 | 08:43:34.390 | 44,260 | 40.000 | 44,420 | 40.000 |
| 11.06.2026 | 08:41:29.808 | 44,270 | 40.000 | 44,430 | 40.000 |
| 11.06.2026 | 08:38:36.776 | 44,270 | 40.000 | 44,430 | 40.000 |