Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 20:00:00.034 | - | - | - | - |
| 18.09.2026 | 19:58:19.459 | 33,200 | 50.000 | 33,290 | 50.000 |
| 18.09.2026 | 19:57:46.302 | 33,200 | 50.000 | 33,290 | 50.000 |
| 18.09.2026 | 19:55:37.781 | 33,200 | 50.000 | 33,290 | 50.000 |
| 18.09.2026 | 19:53:19.986 | 33,180 | 50.000 | 33,270 | 50.000 |
| 18.09.2026 | 19:50:52.814 | 33,190 | 50.000 | 33,280 | 50.000 |
| 18.09.2026 | 19:50:06.152 | 33,180 | 50.000 | 33,270 | 50.000 |
| 18.09.2026 | 19:48:34.560 | 33,180 | 50.000 | 33,270 | 50.000 |
| 18.09.2026 | 19:47:19.458 | 33,190 | 50.000 | 33,280 | 50.000 |
| 18.09.2026 | 19:43:46.818 | 33,180 | 50.000 | 33,270 | 50.000 |
| 18.09.2026 | 19:43:01.908 | 33,170 | 50.000 | 33,260 | 50.000 |
| 18.09.2026 | 19:42:26.301 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 19:40:43.366 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 19:39:27.365 | 33,180 | 50.000 | 33,270 | 50.000 |
| 18.09.2026 | 19:37:58.489 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 19:36:55.766 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 19:36:00.941 | 33,170 | 50.000 | 33,260 | 50.000 |
| 18.09.2026 | 19:34:17.419 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 19:29:21.167 | 33,140 | 50.000 | 33,230 | 50.000 |
| 18.09.2026 | 19:26:40.470 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 19:25:05.164 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 19:23:34.349 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 19:21:16.669 | 33,140 | 50.000 | 33,230 | 50.000 |
| 18.09.2026 | 19:20:23.629 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 19:11:53.109 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 19:09:48.226 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 19:07:34.432 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 19:05:39.434 | 33,180 | 50.000 | 33,270 | 50.000 |
| 18.09.2026 | 19:05:04.717 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 19:03:52.077 | 33,140 | 50.000 | 33,230 | 50.000 |
| 18.09.2026 | 19:01:06.642 | 33,140 | 50.000 | 33,230 | 50.000 |
| 18.09.2026 | 18:59:02.874 | 33,140 | 50.000 | 33,230 | 50.000 |
| 18.09.2026 | 18:58:24.137 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 18:57:46.972 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 18:56:31.335 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 18:55:30.725 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 18:52:13.542 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 18:50:56.551 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 18:50:05.229 | 33,140 | 50.000 | 33,230 | 50.000 |
| 18.09.2026 | 18:48:41.995 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 18:48:01.289 | 33,120 | 50.000 | 33,210 | 50.000 |
| 18.09.2026 | 18:46:21.480 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 18:45:43.738 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 18:43:23.801 | 33,120 | 50.000 | 33,210 | 50.000 |
| 18.09.2026 | 18:41:40.153 | 33,120 | 50.000 | 33,210 | 50.000 |
| 18.09.2026 | 18:41:04.110 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 18:40:32.931 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 18:39:51.032 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 18:37:46.970 | 33,120 | 50.000 | 33,210 | 50.000 |
| 18.09.2026 | 18:35:51.698 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 18:32:45.763 | 33,120 | 50.000 | 33,210 | 50.000 |
| 18.09.2026 | 18:30:36.168 | 33,120 | 50.000 | 33,210 | 50.000 |
| 18.09.2026 | 18:27:53.191 | 33,100 | 50.000 | 33,190 | 50.000 |
| 18.09.2026 | 18:25:48.241 | 33,080 | 50.000 | 33,170 | 50.000 |
| 18.09.2026 | 18:25:01.100 | 33,080 | 50.000 | 33,170 | 50.000 |
| 18.09.2026 | 18:24:26.163 | 33,080 | 50.000 | 33,170 | 50.000 |
| 18.09.2026 | 18:23:41.603 | 33,110 | 50.000 | 33,200 | 50.000 |
| 18.09.2026 | 18:21:48.343 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 18:20:27.605 | 33,140 | 50.000 | 33,230 | 50.000 |
| 18.09.2026 | 18:18:22.351 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 18:17:48.635 | 33,140 | 50.000 | 33,230 | 50.000 |
| 18.09.2026 | 18:17:16.416 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 18:16:24.029 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 18:15:40.851 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 18:14:56.572 | 33,140 | 50.000 | 33,230 | 50.000 |
| 18.09.2026 | 18:11:34.647 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 18:11:06.563 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 18:10:31.486 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 18:06:05.711 | 33,180 | 50.000 | 33,270 | 50.000 |
| 18.09.2026 | 18:02:53.381 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 18:02:14.798 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 17:59:29.987 | 33,140 | 50.000 | 33,230 | 50.000 |
| 18.09.2026 | 17:58:53.650 | 33,140 | 50.000 | 33,230 | 50.000 |
| 18.09.2026 | 17:57:59.335 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 17:57:15.470 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 17:56:38.350 | 33,170 | 50.000 | 33,260 | 50.000 |
| 18.09.2026 | 17:53:57.643 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 17:53:07.220 | 33,180 | 50.000 | 33,270 | 50.000 |
| 18.09.2026 | 17:49:51.943 | 33,180 | 50.000 | 33,270 | 50.000 |
| 18.09.2026 | 17:48:02.327 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 17:46:52.210 | 33,140 | 50.000 | 33,230 | 50.000 |
| 18.09.2026 | 17:44:05.862 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 17:43:33.438 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 17:42:52.719 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 17:38:35.587 | 33,170 | 50.000 | 33,260 | 50.000 |
| 18.09.2026 | 17:37:07.760 | 33,170 | 50.000 | 33,260 | 50.000 |
| 18.09.2026 | 17:35:37.458 | 33,170 | 50.000 | 33,260 | 50.000 |
| 18.09.2026 | 17:35:01.172 | 33,180 | 50.000 | 33,270 | 50.000 |
| 18.09.2026 | 17:33:51.759 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 17:33:21.034 | 33,160 | 50.000 | 33,250 | 50.000 |
| 18.09.2026 | 17:31:28.491 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 17:30:33.828 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 17:27:39.909 | 33,150 | 50.000 | 33,240 | 50.000 |
| 18.09.2026 | 17:24:04.737 | 33,130 | 50.000 | 33,220 | 50.000 |
| 18.09.2026 | 17:23:01.836 | 33,110 | 50.000 | 33,200 | 50.000 |
| 18.09.2026 | 17:21:38.278 | 33,110 | 50.000 | 33,200 | 50.000 |
| 18.09.2026 | 17:19:37.279 | 33,100 | 50.000 | 33,190 | 50.000 |
| 18.09.2026 | 17:19:05.284 | 33,100 | 50.000 | 33,190 | 50.000 |
| 18.09.2026 | 17:18:28.989 | 33,110 | 50.000 | 33,200 | 50.000 |
| 18.09.2026 | 17:17:11.488 | 33,110 | 50.000 | 33,200 | 50.000 |