Der AKTIONÄR Titan 20 Index (Total Return)/Call/ALPL
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:35.749 | - | - | - | - |
| 22.11.2024 | 20:00:06.562 | - | - | - | - |
| 22.11.2024 | 20:00:00.039 | - | - | - | - |
| 22.11.2024 | 19:59:56.867 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:59:44.817 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:59:33.504 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:58:21.438 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:58:08.472 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:57:58.300 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:57:16.157 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:55:47.028 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:55:21.874 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:53:52.264 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:53:42.226 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:52:59.475 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:52:49.424 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:52:35.843 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:52:25.743 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:50:29.489 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:48:51.405 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:48:41.211 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:48:20.471 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:48:10.304 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:48:00.068 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:47:39.315 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:46:39.907 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:46:29.474 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:46:19.303 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:46:08.350 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:45:51.342 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:45:34.644 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:45:19.984 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:45:09.961 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:44:55.289 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:44:35.950 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:44:04.466 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:43:46.077 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:43:28.036 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:43:17.492 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:43:07.370 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:42:53.474 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:42:42.669 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:41:18.083 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:38:51.138 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:38:40.678 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:38:14.150 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:38:04.104 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:37:28.754 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:35:58.475 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:35:47.485 | 25,500 | 80.000 | 25,570 | 80.000 |
| 22.11.2024 | 19:35:36.716 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:35:16.377 | 25,500 | 80.000 | 25,570 | 80.000 |
| 22.11.2024 | 19:35:04.131 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:34:28.459 | 25,500 | 80.000 | 25,570 | 80.000 |
| 22.11.2024 | 19:34:12.497 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:34:02.478 | 25,500 | 80.000 | 25,570 | 80.000 |
| 22.11.2024 | 19:33:36.925 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:32:00.732 | 25,500 | 80.000 | 25,570 | 80.000 |
| 22.11.2024 | 19:30:37.478 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:30:27.244 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:30:17.235 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:30:07.245 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:29:57.070 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:29:44.959 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:29:27.224 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:29:17.172 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:24:37.225 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:24:27.150 | 25,500 | 80.000 | 25,570 | 80.000 |
| 22.11.2024 | 19:24:09.395 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:23:58.881 | 25,500 | 80.000 | 25,570 | 80.000 |
| 22.11.2024 | 19:21:09.481 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:20:58.928 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:18:27.488 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:17:45.712 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:14:52.907 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:13:54.346 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:13:44.053 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:13:10.404 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:13:00.253 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:12:50.220 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:12:40.169 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:12:24.157 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:12:12.583 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:12:01.630 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:11:45.852 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:11:27.223 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:11:17.037 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 19:09:12.213 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:09:01.674 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:06:26.472 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:06:16.223 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:05:42.395 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:03:32.654 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 19:03:22.637 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 19:01:38.366 | 25,470 | 80.000 | 25,540 | 80.000 |
| 22.11.2024 | 18:58:45.992 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 18:58:34.747 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 18:57:18.387 | 25,480 | 80.000 | 25,550 | 80.000 |
| 22.11.2024 | 18:57:07.989 | 25,490 | 80.000 | 25,560 | 80.000 |
| 22.11.2024 | 18:56:48.404 | 25,480 | 80.000 | 25,550 | 80.000 |
