Der AKTIONÄR Titan 20 Index (Total Return)/Call/ALPL
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2025 | 09:35:01.274 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:34:40.209 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:34:31.694 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:33:40.476 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:33:30.240 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:32:40.052 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:32:10.643 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:32:00.442 | 23,070 | 50.000 | 23,130 | 50.000 |
| 31.03.2025 | 09:31:41.601 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:31:31.085 | 23,070 | 50.000 | 23,130 | 50.000 |
| 31.03.2025 | 09:31:20.362 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:30:30.785 | 23,070 | 50.000 | 23,130 | 50.000 |
| 31.03.2025 | 09:30:20.788 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:30:10.520 | 23,070 | 50.000 | 23,130 | 50.000 |
| 31.03.2025 | 09:30:00.559 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:29:34.632 | 23,070 | 50.000 | 23,130 | 50.000 |
| 31.03.2025 | 09:29:14.013 | 23,070 | 50.000 | 23,130 | 50.000 |
| 31.03.2025 | 09:29:00.444 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:28:50.344 | 23,070 | 50.000 | 23,130 | 50.000 |
| 31.03.2025 | 09:28:39.445 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:28:29.462 | 23,070 | 50.000 | 23,130 | 50.000 |
| 31.03.2025 | 09:28:19.332 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:28:09.193 | 23,070 | 50.000 | 23,130 | 50.000 |
| 31.03.2025 | 09:27:16.027 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:27:05.932 | 23,070 | 50.000 | 23,130 | 50.000 |
| 31.03.2025 | 09:26:36.070 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:26:20.149 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:26:09.454 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:25:59.012 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:25:38.851 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:25:27.835 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:25:17.564 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:24:58.977 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:24:07.557 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:23:57.339 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:23:47.216 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:23:10.686 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:23:00.652 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:22:32.080 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:22:21.762 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:21:44.862 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:21:30.202 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:20:39.249 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:20:28.248 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:20:12.061 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:19:51.692 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:19:39.120 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:19:30.244 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:18:48.166 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:18:27.605 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:18:07.217 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:17:43.526 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:16:41.728 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:15:21.857 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:15:11.732 | 23,020 | 50.000 | 23,080 | 50.000 |
| 31.03.2025 | 09:14:40.402 | 23,020 | 50.000 | 23,080 | 50.000 |
| 31.03.2025 | 09:11:57.422 | 23,020 | 50.000 | 23,080 | 50.000 |
| 31.03.2025 | 09:11:47.210 | 23,010 | 50.000 | 23,070 | 50.000 |
| 31.03.2025 | 09:11:36.960 | 23,020 | 50.000 | 23,080 | 50.000 |
| 31.03.2025 | 09:11:26.973 | 23,010 | 50.000 | 23,070 | 50.000 |
| 31.03.2025 | 09:11:16.561 | 23,020 | 50.000 | 23,080 | 50.000 |
| 31.03.2025 | 09:09:47.303 | 23,020 | 50.000 | 23,080 | 50.000 |
| 31.03.2025 | 09:09:37.146 | 23,010 | 50.000 | 23,070 | 50.000 |
| 31.03.2025 | 09:09:26.649 | 23,020 | 50.000 | 23,080 | 50.000 |
| 31.03.2025 | 09:09:11.768 | 23,010 | 50.000 | 23,070 | 50.000 |
| 31.03.2025 | 09:09:01.711 | 23,020 | 50.000 | 23,080 | 50.000 |
| 31.03.2025 | 09:08:51.687 | 23,010 | 50.000 | 23,070 | 50.000 |
| 31.03.2025 | 09:08:10.527 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:08:00.331 | 23,020 | 50.000 | 23,080 | 50.000 |
| 31.03.2025 | 09:07:38.469 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:07:28.253 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:07:18.096 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:06:57.475 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:06:47.278 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:06:32.851 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:06:22.649 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:06:11.466 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:06:01.325 | 23,020 | 50.000 | 23,080 | 50.000 |
| 31.03.2025 | 09:05:42.588 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:05:17.200 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:05:07.015 | 23,030 | 50.000 | 23,090 | 50.000 |
| 31.03.2025 | 09:04:51.422 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:04:00.119 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:03:49.978 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:03:33.036 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:03:22.957 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:03:01.139 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:02:51.019 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:02:21.140 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:01:45.465 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:01:35.001 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:01:18.208 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:01:08.144 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:00:57.267 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:00:46.874 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:00:36.542 | 23,060 | 50.000 | 23,120 | 50.000 |
| 31.03.2025 | 09:00:28.484 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:00:18.407 | 23,040 | 50.000 | 23,100 | 50.000 |
| 31.03.2025 | 09:00:08.450 | 23,050 | 50.000 | 23,110 | 50.000 |
| 31.03.2025 | 09:00:05.518 | 23,040 | 50.000 | 23,100 | 50.000 |
