Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 09:37:42.247 | 32,830 | 40.000 | 32,920 | 40.000 |
| 06.08.2026 | 09:36:36.516 | 32,850 | 40.000 | 32,940 | 40.000 |
| 06.08.2026 | 09:32:07.785 | 32,850 | 40.000 | 32,940 | 40.000 |
| 06.08.2026 | 09:31:37.408 | 32,840 | 40.000 | 32,930 | 40.000 |
| 06.08.2026 | 09:30:14.368 | 32,860 | 40.000 | 32,950 | 40.000 |
| 06.08.2026 | 09:25:02.040 | 32,860 | 40.000 | 32,950 | 40.000 |
| 06.08.2026 | 09:22:38.367 | 32,870 | 40.000 | 32,960 | 40.000 |
| 06.08.2026 | 09:22:08.106 | 32,860 | 40.000 | 32,950 | 40.000 |
| 06.08.2026 | 09:16:23.617 | 32,880 | 40.000 | 32,970 | 40.000 |
| 06.08.2026 | 09:14:18.643 | 32,870 | 40.000 | 32,960 | 40.000 |
| 06.08.2026 | 09:12:54.358 | 32,850 | 40.000 | 32,940 | 40.000 |
| 06.08.2026 | 09:12:24.384 | 32,840 | 40.000 | 32,930 | 40.000 |
| 06.08.2026 | 09:11:02.911 | 32,830 | 40.000 | 32,920 | 40.000 |
| 06.08.2026 | 09:10:27.899 | 32,840 | 40.000 | 32,930 | 40.000 |
| 06.08.2026 | 09:08:25.334 | 32,830 | 40.000 | 32,920 | 40.000 |
| 06.08.2026 | 09:06:54.177 | 32,840 | 40.000 | 32,930 | 40.000 |
| 06.08.2026 | 09:05:34.511 | 32,820 | 40.000 | 32,910 | 40.000 |
| 06.08.2026 | 09:04:25.762 | 32,840 | 40.000 | 32,930 | 40.000 |
| 06.08.2026 | 09:03:52.416 | 32,840 | 40.000 | 32,930 | 40.000 |
| 06.08.2026 | 09:01:38.227 | 32,830 | 40.000 | 32,920 | 40.000 |
| 06.08.2026 | 09:00:01.043 | 32,790 | 40.000 | 32,880 | 40.000 |
| 06.08.2026 | 08:50:52.627 | 32,800 | 40.000 | 32,890 | 40.000 |
| 06.08.2026 | 08:46:44.449 | 32,800 | 40.000 | 32,890 | 40.000 |
| 06.08.2026 | 08:44:47.955 | 32,800 | 40.000 | 32,890 | 40.000 |
| 06.08.2026 | 08:41:09.356 | 32,810 | 40.000 | 32,900 | 40.000 |
| 06.08.2026 | 08:37:02.595 | 32,800 | 40.000 | 32,890 | 40.000 |
| 06.08.2026 | 08:34:04.108 | 32,800 | 40.000 | 32,890 | 40.000 |
| 06.08.2026 | 08:32:22.326 | 32,810 | 40.000 | 32,900 | 40.000 |
| 06.08.2026 | 08:31:45.167 | 32,800 | 40.000 | 32,890 | 40.000 |
| 06.08.2026 | 08:28:44.339 | 32,800 | 40.000 | 32,890 | 40.000 |
| 06.08.2026 | 08:28:13.632 | 32,790 | 40.000 | 32,880 | 40.000 |
| 06.08.2026 | 08:23:30.222 | 32,770 | 40.000 | 32,860 | 40.000 |
| 06.08.2026 | 08:18:35.865 | 32,740 | 40.000 | 32,830 | 40.000 |
| 06.08.2026 | 08:15:43.558 | 32,750 | 40.000 | 32,840 | 40.000 |
| 06.08.2026 | 08:13:26.386 | 32,760 | 40.000 | 32,850 | 40.000 |
| 06.08.2026 | 08:12:54.276 | 32,770 | 40.000 | 32,860 | 40.000 |
| 06.08.2026 | 08:12:24.186 | 32,760 | 40.000 | 32,850 | 40.000 |
| 06.08.2026 | 08:09:39.253 | 32,770 | 40.000 | 32,860 | 40.000 |
| 06.08.2026 | 08:08:33.315 | 32,770 | 40.000 | 32,860 | 40.000 |
| 06.08.2026 | 08:02:02.044 | 32,840 | 40.000 | 32,930 | 40.000 |
| 06.08.2026 | 08:00:32.362 | 32,830 | 40.000 | 32,920 | 40.000 |
| 06.08.2026 | 08:00:02.315 | 32,840 | 40.000 | 32,930 | 40.000 |
| 06.08.2026 | 07:59:20.347 | 32,830 | 40.000 | 32,920 | 40.000 |
| 06.08.2026 | 07:58:49.742 | 32,820 | 40.000 | 32,910 | 40.000 |
| 06.08.2026 | 07:57:45.718 | 32,830 | 40.000 | 32,920 | 40.000 |
| 06.08.2026 | 07:57:13.134 | 32,820 | 40.000 | 32,910 | 40.000 |
| 06.08.2026 | 07:56:23.054 | 32,830 | 40.000 | 32,920 | 40.000 |
| 06.08.2026 | 07:52:05.178 | 32,810 | 40.000 | 32,900 | 40.000 |
| 06.08.2026 | 07:50:52.786 | 32,820 | 40.000 | 32,910 | 40.000 |
| 06.08.2026 | 07:46:00.655 | 32,850 | 40.000 | 32,940 | 40.000 |
| 06.08.2026 | 07:44:37.234 | 32,840 | 40.000 | 32,930 | 40.000 |
| 06.08.2026 | 07:43:18.335 | 32,830 | 40.000 | 32,920 | 40.000 |
| 06.08.2026 | 07:41:47.339 | 32,840 | 40.000 | 32,930 | 40.000 |
| 06.08.2026 | 07:41:17.038 | 32,830 | 40.000 | 32,920 | 40.000 |
| 06.08.2026 | 07:39:44.342 | 32,830 | 40.000 | 32,920 | 40.000 |
| 06.08.2026 | 07:39:13.932 | 32,840 | 40.000 | 32,930 | 40.000 |
| 06.08.2026 | 07:38:21.007 | 32,850 | 40.000 | 32,940 | 40.000 |
| 06.08.2026 | 07:37:24.870 | 32,860 | 40.000 | 32,950 | 40.000 |
| 06.08.2026 | 07:35:40.852 | 32,850 | 40.000 | 32,940 | 40.000 |
| 06.08.2026 | 07:34:39.331 | 32,850 | 40.000 | 32,940 | 40.000 |
| 06.08.2026 | 07:33:37.994 | 32,850 | 40.000 | 32,940 | 40.000 |
| 05.08.2026 | 19:59:54.718 | 33,700 | 40.000 | 33,790 | 40.000 |
| 05.08.2026 | 19:59:01.124 | 33,710 | 40.000 | 33,800 | 40.000 |
| 05.08.2026 | 19:56:55.307 | 33,710 | 40.000 | 33,800 | 40.000 |
| 05.08.2026 | 19:56:25.129 | 33,700 | 40.000 | 33,790 | 40.000 |
| 05.08.2026 | 19:55:49.370 | 33,690 | 40.000 | 33,780 | 40.000 |
| 05.08.2026 | 19:54:02.401 | 33,710 | 40.000 | 33,800 | 40.000 |
| 05.08.2026 | 19:53:29.872 | 33,720 | 40.000 | 33,810 | 40.000 |
| 05.08.2026 | 19:52:49.081 | 33,720 | 40.000 | 33,810 | 40.000 |
| 05.08.2026 | 19:51:54.091 | 33,750 | 40.000 | 33,840 | 40.000 |
| 05.08.2026 | 19:50:13.403 | 33,730 | 40.000 | 33,820 | 40.000 |
| 05.08.2026 | 19:46:00.795 | 33,680 | 40.000 | 33,770 | 40.000 |
| 05.08.2026 | 19:44:47.775 | 33,690 | 40.000 | 33,780 | 40.000 |
| 05.08.2026 | 19:43:46.215 | 33,700 | 40.000 | 33,790 | 40.000 |
| 05.08.2026 | 19:42:34.714 | 33,710 | 40.000 | 33,800 | 40.000 |
| 05.08.2026 | 19:41:57.516 | 33,700 | 40.000 | 33,790 | 40.000 |
| 05.08.2026 | 19:41:32.397 | 33,710 | 40.000 | 33,800 | 40.000 |
| 05.08.2026 | 19:36:24.592 | 33,710 | 40.000 | 33,800 | 40.000 |
| 05.08.2026 | 19:35:01.550 | 33,690 | 40.000 | 33,780 | 40.000 |
| 05.08.2026 | 19:31:21.381 | 33,680 | 40.000 | 33,770 | 40.000 |
| 05.08.2026 | 19:28:00.827 | 33,730 | 40.000 | 33,820 | 40.000 |
| 05.08.2026 | 19:27:27.008 | 33,720 | 40.000 | 33,810 | 40.000 |
| 05.08.2026 | 19:25:50.638 | 33,710 | 40.000 | 33,800 | 40.000 |
| 05.08.2026 | 19:25:30.896 | 33,720 | 40.000 | 33,810 | 40.000 |
| 05.08.2026 | 19:24:58.191 | 33,700 | 40.000 | 33,790 | 40.000 |
| 05.08.2026 | 19:24:11.333 | 33,700 | 40.000 | 33,790 | 40.000 |
| 05.08.2026 | 19:23:29.073 | 33,690 | 40.000 | 33,780 | 40.000 |
| 05.08.2026 | 19:22:45.859 | 33,680 | 40.000 | 33,770 | 40.000 |
| 05.08.2026 | 19:22:10.771 | 33,680 | 40.000 | 33,770 | 40.000 |
| 05.08.2026 | 19:21:49.477 | 33,690 | 40.000 | 33,780 | 40.000 |
| 05.08.2026 | 19:20:50.535 | 33,690 | 40.000 | 33,780 | 40.000 |
| 05.08.2026 | 19:17:31.168 | 33,670 | 40.000 | 33,760 | 40.000 |
| 05.08.2026 | 19:16:19.163 | 33,690 | 40.000 | 33,780 | 40.000 |
| 05.08.2026 | 19:15:01.335 | 33,660 | 40.000 | 33,750 | 40.000 |
| 05.08.2026 | 19:13:44.820 | 33,670 | 40.000 | 33,760 | 40.000 |
| 05.08.2026 | 19:13:22.759 | 33,690 | 40.000 | 33,780 | 40.000 |
| 05.08.2026 | 19:10:49.745 | 33,660 | 40.000 | 33,750 | 40.000 |
| 05.08.2026 | 19:10:03.323 | 33,670 | 40.000 | 33,760 | 40.000 |
| 05.08.2026 | 19:09:32.729 | 33,670 | 40.000 | 33,760 | 40.000 |
| 05.08.2026 | 19:07:27.588 | 33,680 | 40.000 | 33,770 | 40.000 |