Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 19:58:31.291 | 34,280 | 50.000 | 34,370 | 50.000 |
| 12.06.2026 | 19:56:52.379 | 34,280 | 50.000 | 34,370 | 50.000 |
| 12.06.2026 | 19:55:48.788 | 34,260 | 50.000 | 34,350 | 50.000 |
| 12.06.2026 | 19:55:13.179 | 34,310 | 50.000 | 34,400 | 50.000 |
| 12.06.2026 | 19:53:03.260 | 34,320 | 50.000 | 34,410 | 50.000 |
| 12.06.2026 | 19:52:09.609 | 34,340 | 50.000 | 34,430 | 50.000 |
| 12.06.2026 | 19:51:29.494 | 34,330 | 50.000 | 34,420 | 50.000 |
| 12.06.2026 | 19:49:43.251 | 34,320 | 50.000 | 34,410 | 50.000 |
| 12.06.2026 | 19:49:11.252 | 34,340 | 50.000 | 34,430 | 50.000 |
| 12.06.2026 | 19:48:37.220 | 34,340 | 50.000 | 34,430 | 50.000 |
| 12.06.2026 | 19:48:06.920 | 34,340 | 50.000 | 34,430 | 50.000 |
| 12.06.2026 | 19:47:15.410 | 34,330 | 50.000 | 34,420 | 50.000 |
| 12.06.2026 | 19:46:39.329 | 34,310 | 50.000 | 34,400 | 50.000 |
| 12.06.2026 | 19:45:52.679 | 34,320 | 50.000 | 34,410 | 50.000 |
| 12.06.2026 | 19:45:23.334 | 34,330 | 50.000 | 34,420 | 50.000 |
| 12.06.2026 | 19:44:39.478 | 34,330 | 50.000 | 34,420 | 50.000 |
| 12.06.2026 | 19:44:04.044 | 34,320 | 50.000 | 34,410 | 50.000 |
| 12.06.2026 | 19:43:31.709 | 34,340 | 50.000 | 34,430 | 50.000 |
| 12.06.2026 | 19:42:22.732 | 34,330 | 50.000 | 34,420 | 50.000 |
| 12.06.2026 | 19:41:14.450 | 34,310 | 50.000 | 34,400 | 50.000 |
| 12.06.2026 | 19:39:28.316 | 34,310 | 50.000 | 34,400 | 50.000 |
| 12.06.2026 | 19:36:44.094 | 34,290 | 50.000 | 34,380 | 50.000 |
| 12.06.2026 | 19:36:08.779 | 34,280 | 50.000 | 34,370 | 50.000 |
| 12.06.2026 | 19:35:37.157 | 34,300 | 50.000 | 34,390 | 50.000 |
| 12.06.2026 | 19:33:51.026 | 34,290 | 50.000 | 34,380 | 50.000 |
| 12.06.2026 | 19:33:15.143 | 34,280 | 50.000 | 34,370 | 50.000 |
| 12.06.2026 | 19:29:44.964 | 34,310 | 50.000 | 34,400 | 50.000 |
| 12.06.2026 | 19:28:41.196 | 34,280 | 50.000 | 34,370 | 50.000 |
| 12.06.2026 | 19:28:09.437 | 34,300 | 50.000 | 34,390 | 50.000 |
| 12.06.2026 | 19:27:28.283 | 34,310 | 50.000 | 34,400 | 50.000 |
| 12.06.2026 | 19:26:52.446 | 34,320 | 50.000 | 34,410 | 50.000 |
| 12.06.2026 | 19:26:11.877 | 34,330 | 50.000 | 34,420 | 50.000 |
| 12.06.2026 | 19:24:50.649 | 34,340 | 50.000 | 34,430 | 50.000 |
| 12.06.2026 | 19:23:17.927 | 34,340 | 50.000 | 34,430 | 50.000 |
| 12.06.2026 | 19:22:12.068 | 34,350 | 50.000 | 34,440 | 50.000 |
| 12.06.2026 | 19:20:26.448 | 34,340 | 50.000 | 34,430 | 50.000 |
| 12.06.2026 | 19:19:44.872 | 34,340 | 50.000 | 34,430 | 50.000 |
| 12.06.2026 | 19:18:33.955 | 34,310 | 50.000 | 34,400 | 50.000 |
| 12.06.2026 | 19:16:35.717 | 34,320 | 50.000 | 34,410 | 50.000 |
| 12.06.2026 | 19:13:50.619 | 34,270 | 50.000 | 34,360 | 50.000 |
| 12.06.2026 | 19:11:52.385 | 34,300 | 50.000 | 34,390 | 50.000 |
| 12.06.2026 | 19:10:25.774 | 34,290 | 50.000 | 34,380 | 50.000 |
| 12.06.2026 | 19:08:36.992 | 34,310 | 50.000 | 34,400 | 50.000 |
| 12.06.2026 | 19:08:04.838 | 34,310 | 50.000 | 34,400 | 50.000 |
| 12.06.2026 | 19:07:27.177 | 34,310 | 50.000 | 34,400 | 50.000 |
| 12.06.2026 | 19:06:55.153 | 34,310 | 50.000 | 34,400 | 50.000 |
| 12.06.2026 | 19:05:14.099 | 34,300 | 50.000 | 34,390 | 50.000 |
| 12.06.2026 | 19:03:00.497 | 34,270 | 50.000 | 34,360 | 50.000 |
| 12.06.2026 | 19:00:05.051 | 34,300 | 50.000 | 34,390 | 50.000 |
| 12.06.2026 | 18:55:45.049 | 34,210 | 50.000 | 34,300 | 50.000 |
| 12.06.2026 | 18:55:11.197 | 34,240 | 50.000 | 34,330 | 50.000 |
| 12.06.2026 | 18:54:32.237 | 34,270 | 50.000 | 34,360 | 50.000 |
| 12.06.2026 | 18:53:20.621 | 34,260 | 50.000 | 34,350 | 50.000 |
| 12.06.2026 | 18:51:52.728 | 34,260 | 50.000 | 34,350 | 50.000 |
| 12.06.2026 | 18:51:18.090 | 34,280 | 50.000 | 34,370 | 50.000 |
| 12.06.2026 | 18:49:34.452 | 34,260 | 50.000 | 34,350 | 50.000 |
| 12.06.2026 | 18:49:03.710 | 34,240 | 50.000 | 34,330 | 50.000 |
| 12.06.2026 | 18:48:30.739 | 34,250 | 50.000 | 34,340 | 50.000 |
| 12.06.2026 | 18:46:06.381 | 34,220 | 50.000 | 34,310 | 50.000 |
| 12.06.2026 | 18:44:22.801 | 34,220 | 50.000 | 34,310 | 50.000 |
| 12.06.2026 | 18:43:49.729 | 34,220 | 50.000 | 34,310 | 50.000 |
| 12.06.2026 | 18:43:13.583 | 34,220 | 50.000 | 34,310 | 50.000 |
| 12.06.2026 | 18:42:11.495 | 34,220 | 50.000 | 34,310 | 50.000 |
| 12.06.2026 | 18:41:37.725 | 34,230 | 50.000 | 34,320 | 50.000 |
| 12.06.2026 | 18:39:27.238 | 34,220 | 50.000 | 34,310 | 50.000 |
| 12.06.2026 | 18:38:56.843 | 34,210 | 50.000 | 34,300 | 50.000 |
| 12.06.2026 | 18:38:21.215 | 34,230 | 50.000 | 34,320 | 50.000 |
| 12.06.2026 | 18:37:35.999 | 34,190 | 50.000 | 34,280 | 50.000 |
| 12.06.2026 | 18:36:54.895 | 34,210 | 50.000 | 34,300 | 50.000 |
| 12.06.2026 | 18:36:09.242 | 34,180 | 50.000 | 34,270 | 50.000 |
| 12.06.2026 | 18:35:31.021 | 34,220 | 50.000 | 34,310 | 50.000 |
| 12.06.2026 | 18:35:02.869 | 34,220 | 50.000 | 34,310 | 50.000 |
| 12.06.2026 | 18:34:32.340 | 34,220 | 50.000 | 34,310 | 50.000 |
| 12.06.2026 | 18:34:00.992 | 34,190 | 50.000 | 34,280 | 50.000 |
| 12.06.2026 | 18:31:05.172 | 34,180 | 50.000 | 34,270 | 50.000 |
| 12.06.2026 | 18:30:30.429 | 34,180 | 50.000 | 34,270 | 50.000 |
| 12.06.2026 | 18:29:21.271 | 34,180 | 50.000 | 34,270 | 50.000 |
| 12.06.2026 | 18:25:55.140 | 34,170 | 50.000 | 34,260 | 50.000 |
| 12.06.2026 | 18:24:07.781 | 34,190 | 50.000 | 34,280 | 50.000 |
| 12.06.2026 | 18:23:29.771 | 34,180 | 50.000 | 34,270 | 50.000 |
| 12.06.2026 | 18:22:53.744 | 34,220 | 50.000 | 34,310 | 50.000 |
| 12.06.2026 | 18:22:29.807 | 34,170 | 50.000 | 34,260 | 50.000 |
| 12.06.2026 | 18:21:54.148 | 34,170 | 50.000 | 34,260 | 50.000 |
| 12.06.2026 | 18:21:25.432 | 34,170 | 50.000 | 34,260 | 50.000 |
| 12.06.2026 | 18:18:35.015 | 34,220 | 50.000 | 34,310 | 50.000 |
| 12.06.2026 | 18:16:45.802 | 34,280 | 50.000 | 34,370 | 50.000 |
| 12.06.2026 | 18:15:38.254 | 34,280 | 50.000 | 34,370 | 50.000 |
| 12.06.2026 | 18:15:04.191 | 34,230 | 50.000 | 34,320 | 50.000 |
| 12.06.2026 | 18:13:54.484 | 34,240 | 50.000 | 34,330 | 50.000 |
| 12.06.2026 | 18:12:13.586 | 34,160 | 50.000 | 34,250 | 50.000 |
| 12.06.2026 | 18:08:58.626 | 34,120 | 50.000 | 34,210 | 50.000 |
| 12.06.2026 | 18:08:28.314 | 34,110 | 50.000 | 34,200 | 50.000 |
| 12.06.2026 | 18:07:56.153 | 34,100 | 50.000 | 34,190 | 50.000 |
| 12.06.2026 | 18:07:16.488 | 34,080 | 50.000 | 34,170 | 50.000 |
| 12.06.2026 | 18:05:41.723 | 34,020 | 50.000 | 34,110 | 50.000 |
| 12.06.2026 | 18:05:06.262 | 34,040 | 50.000 | 34,130 | 50.000 |
| 12.06.2026 | 18:04:29.438 | 34,050 | 50.000 | 34,140 | 50.000 |
| 12.06.2026 | 18:02:17.730 | 34,000 | 50.000 | 34,090 | 50.000 |
| 12.06.2026 | 18:00:37.669 | 33,980 | 50.000 | 34,070 | 50.000 |
| 12.06.2026 | 17:59:42.071 | 33,920 | 50.000 | 34,010 | 50.000 |