Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 19:59:21.226 | 29,440 | 50.000 | 29,520 | 50.000 |
| 24.04.2026 | 19:57:57.144 | 29,430 | 50.000 | 29,510 | 50.000 |
| 24.04.2026 | 19:57:20.326 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 19:54:52.590 | 29,460 | 50.000 | 29,540 | 50.000 |
| 24.04.2026 | 19:48:59.681 | 29,400 | 50.000 | 29,480 | 50.000 |
| 24.04.2026 | 19:45:16.349 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 19:41:01.635 | 29,390 | 50.000 | 29,470 | 50.000 |
| 24.04.2026 | 19:37:38.329 | 29,400 | 50.000 | 29,480 | 50.000 |
| 24.04.2026 | 19:37:05.787 | 29,400 | 50.000 | 29,480 | 50.000 |
| 24.04.2026 | 19:30:04.996 | 29,380 | 50.000 | 29,460 | 50.000 |
| 24.04.2026 | 19:28:15.146 | 29,390 | 50.000 | 29,470 | 50.000 |
| 24.04.2026 | 19:25:59.708 | 29,400 | 50.000 | 29,480 | 50.000 |
| 24.04.2026 | 19:24:43.190 | 29,400 | 50.000 | 29,480 | 50.000 |
| 24.04.2026 | 19:21:04.123 | 29,410 | 50.000 | 29,490 | 50.000 |
| 24.04.2026 | 19:18:59.042 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 19:15:00.354 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 19:12:18.303 | 29,410 | 50.000 | 29,490 | 50.000 |
| 24.04.2026 | 19:11:45.039 | 29,430 | 50.000 | 29,510 | 50.000 |
| 24.04.2026 | 19:10:54.985 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 19:10:27.360 | 29,410 | 50.000 | 29,490 | 50.000 |
| 24.04.2026 | 19:07:38.091 | 29,430 | 50.000 | 29,510 | 50.000 |
| 24.04.2026 | 19:04:14.876 | 29,440 | 50.000 | 29,520 | 50.000 |
| 24.04.2026 | 19:03:28.199 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 19:01:16.401 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 18:56:05.050 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:55:29.719 | 29,440 | 50.000 | 29,520 | 50.000 |
| 24.04.2026 | 18:54:33.511 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:53:35.420 | 29,440 | 50.000 | 29,520 | 50.000 |
| 24.04.2026 | 18:51:37.798 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:50:03.147 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:49:03.294 | 29,410 | 50.000 | 29,490 | 50.000 |
| 24.04.2026 | 18:48:13.704 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:46:19.993 | 29,410 | 50.000 | 29,490 | 50.000 |
| 24.04.2026 | 18:45:32.989 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:43:47.555 | 29,400 | 50.000 | 29,480 | 50.000 |
| 24.04.2026 | 18:43:11.155 | 29,410 | 50.000 | 29,490 | 50.000 |
| 24.04.2026 | 18:42:38.157 | 29,410 | 50.000 | 29,490 | 50.000 |
| 24.04.2026 | 18:41:57.211 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:41:10.597 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:38:20.566 | 29,440 | 50.000 | 29,520 | 50.000 |
| 24.04.2026 | 18:37:48.809 | 29,460 | 50.000 | 29,540 | 50.000 |
| 24.04.2026 | 18:37:17.127 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 18:36:33.169 | 29,440 | 50.000 | 29,520 | 50.000 |
| 24.04.2026 | 18:33:11.247 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 18:31:19.628 | 29,470 | 50.000 | 29,550 | 50.000 |
| 24.04.2026 | 18:28:34.946 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 18:26:13.660 | 29,430 | 50.000 | 29,510 | 50.000 |
| 24.04.2026 | 18:25:34.677 | 29,440 | 50.000 | 29,520 | 50.000 |
| 24.04.2026 | 18:25:04.117 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 18:22:13.879 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:21:04.817 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:17:53.755 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:17:06.518 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:14:18.235 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:11:15.126 | 29,430 | 50.000 | 29,510 | 50.000 |
| 24.04.2026 | 18:08:53.568 | 29,410 | 50.000 | 29,490 | 50.000 |
| 24.04.2026 | 18:08:06.708 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:07:35.870 | 29,420 | 50.000 | 29,500 | 50.000 |
| 24.04.2026 | 18:06:02.040 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 18:04:58.762 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 18:01:46.612 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 18:00:30.933 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 17:58:17.682 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 17:57:23.862 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 17:56:30.065 | 29,440 | 50.000 | 29,520 | 50.000 |
| 24.04.2026 | 17:55:27.085 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 17:54:43.857 | 29,440 | 50.000 | 29,520 | 50.000 |
| 24.04.2026 | 17:53:49.071 | 29,440 | 50.000 | 29,520 | 50.000 |
| 24.04.2026 | 17:53:08.156 | 29,450 | 50.000 | 29,530 | 50.000 |
| 24.04.2026 | 17:50:02.984 | 29,410 | 50.000 | 29,440 | 800 |
| 24.04.2026 | 17:48:40.195 | 29,410 | 50.000 | 29,440 | 800 |
| 24.04.2026 | 17:46:44.603 | 29,400 | 50.000 | 29,440 | 800 |
| 24.04.2026 | 17:46:16.996 | 29,410 | 50.000 | - | - |
| 24.04.2026 | 17:45:00.023 | 29,380 | 50.000 | 29,440 | 800 |
| 24.04.2026 | 17:44:22.083 | 29,330 | 50.000 | 29,410 | 50.000 |
| 24.04.2026 | 17:43:28.306 | 29,330 | 50.000 | 29,410 | 50.000 |
| 24.04.2026 | 17:42:58.511 | 29,340 | 50.000 | 29,420 | 50.000 |
| 24.04.2026 | 17:41:22.890 | 29,340 | 50.000 | 29,420 | 50.000 |
| 24.04.2026 | 17:39:23.413 | 29,300 | 50.000 | 29,380 | 50.000 |
| 24.04.2026 | 17:37:21.683 | 29,310 | 50.000 | 29,390 | 50.000 |
| 24.04.2026 | 17:36:22.696 | 29,320 | 50.000 | 29,400 | 50.000 |
| 24.04.2026 | 17:35:31.901 | 29,340 | 50.000 | 29,420 | 50.000 |
| 24.04.2026 | 17:34:10.522 | 29,350 | 50.000 | 29,430 | 50.000 |
| 24.04.2026 | 17:33:31.744 | 29,330 | 50.000 | 29,410 | 50.000 |
| 24.04.2026 | 17:32:53.343 | 29,340 | 50.000 | 29,420 | 50.000 |
| 24.04.2026 | 17:32:19.465 | 29,340 | 50.000 | 29,420 | 50.000 |
| 24.04.2026 | 17:30:03.030 | 29,330 | 50.000 | 29,410 | 50.000 |
| 24.04.2026 | 17:25:43.546 | 29,340 | 50.000 | 29,420 | 50.000 |
| 24.04.2026 | 17:23:56.359 | 29,360 | 50.000 | 29,440 | 50.000 |
| 24.04.2026 | 17:21:32.851 | 29,330 | 50.000 | 29,410 | 50.000 |
| 24.04.2026 | 17:20:39.249 | 29,320 | 50.000 | 29,400 | 50.000 |
| 24.04.2026 | 17:18:12.315 | 29,360 | 50.000 | 29,440 | 50.000 |
| 24.04.2026 | 17:17:42.210 | 29,360 | 50.400 | 29,440 | 50.000 |
| 24.04.2026 | 17:12:53.314 | 29,380 | 50.000 | 29,460 | 50.000 |
| 24.04.2026 | 17:11:34.169 | 29,390 | 50.000 | 29,470 | 50.000 |
| 24.04.2026 | 17:11:01.472 | 29,370 | 50.000 | 29,450 | 50.000 |
| 24.04.2026 | 17:10:14.916 | 29,370 | 50.000 | 29,450 | 50.000 |
| 24.04.2026 | 17:08:51.425 | 29,370 | 50.000 | 29,450 | 50.000 |
| 24.04.2026 | 17:07:44.454 | 29,370 | 50.000 | 29,450 | 50.000 |
| 24.04.2026 | 17:06:54.358 | 29,350 | 50.000 | 29,430 | 50.000 |