Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2025 | 20:00:00.093 | - | - | - | - |
| 14.10.2025 | 19:59:18.773 | 24,930 | 50.000 | 25,000 | 50.000 |
| 14.10.2025 | 19:58:24.604 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 19:57:39.298 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 19:54:39.743 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 19:53:21.071 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 19:52:35.528 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 19:52:00.192 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 19:50:46.631 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:49:49.901 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 19:49:07.551 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 19:47:54.300 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 19:45:42.115 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 19:44:41.391 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 19:44:08.944 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 19:43:31.823 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 19:43:00.755 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 19:40:50.911 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 19:40:08.117 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 19:39:20.933 | 24,930 | 50.000 | 25,000 | 50.000 |
| 14.10.2025 | 19:38:33.796 | 24,930 | 50.000 | 25,000 | 50.000 |
| 14.10.2025 | 19:37:19.597 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 19:36:45.084 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 19:36:07.820 | 24,930 | 50.000 | 25,000 | 50.000 |
| 14.10.2025 | 19:34:38.383 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 19:33:59.466 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 19:32:54.008 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:32:23.448 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 19:31:08.170 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:30:30.375 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:29:58.720 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:29:14.417 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 19:28:37.285 | 24,980 | 50.000 | 25,050 | 50.000 |
| 14.10.2025 | 19:27:59.584 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:27:25.689 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:26:48.261 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 19:26:13.041 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:25:07.123 | 24,980 | 50.000 | 25,050 | 50.000 |
| 14.10.2025 | 19:23:27.030 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 19:22:48.747 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 19:21:42.371 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:21:00.664 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 19:20:24.025 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:19:45.564 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 19:19:10.874 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:18:16.976 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:17:45.109 | 24,980 | 50.000 | 25,050 | 50.000 |
| 14.10.2025 | 19:17:05.217 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:16:17.734 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:15:11.263 | 24,980 | 50.000 | 25,050 | 50.000 |
| 14.10.2025 | 19:14:35.032 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:14:04.183 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:13:31.390 | 24,980 | 50.000 | 25,050 | 50.000 |
| 14.10.2025 | 19:12:28.831 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:11:55.072 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 19:11:14.243 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 19:10:43.128 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 19:09:57.611 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 19:08:18.577 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 19:07:46.419 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 19:07:07.118 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 19:06:27.170 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 19:05:55.645 | 24,930 | 50.000 | 25,000 | 50.000 |
| 14.10.2025 | 19:05:24.522 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 19:04:52.704 | 24,930 | 50.000 | 25,000 | 50.000 |
| 14.10.2025 | 19:04:18.852 | 24,920 | 50.000 | 24,990 | 50.000 |
| 14.10.2025 | 19:03:45.243 | 24,910 | 50.000 | 24,980 | 50.000 |
| 14.10.2025 | 19:03:11.246 | 24,900 | 50.000 | 24,970 | 50.000 |
| 14.10.2025 | 19:02:35.887 | 24,910 | 50.000 | 24,980 | 50.000 |
| 14.10.2025 | 19:01:53.631 | 24,890 | 50.000 | 24,960 | 50.000 |
| 14.10.2025 | 19:01:20.786 | 24,910 | 50.000 | 24,980 | 50.000 |
| 14.10.2025 | 19:00:46.743 | 24,920 | 50.000 | 24,990 | 50.000 |
| 14.10.2025 | 19:00:07.677 | 24,920 | 50.000 | 24,990 | 50.000 |
| 14.10.2025 | 18:59:29.512 | 24,930 | 50.000 | 25,000 | 50.000 |
| 14.10.2025 | 18:58:53.095 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 18:58:19.936 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 18:57:36.139 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 18:56:58.259 | 24,930 | 50.000 | 25,000 | 50.000 |
| 14.10.2025 | 18:56:09.279 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 18:55:25.503 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 18:54:37.963 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 18:54:01.582 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 18:53:30.704 | 24,980 | 50.000 | 25,050 | 50.000 |
| 14.10.2025 | 18:52:59.225 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 18:52:22.093 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 18:51:50.729 | 24,980 | 50.000 | 25,050 | 50.000 |
| 14.10.2025 | 18:50:45.050 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 18:50:02.551 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 18:48:53.098 | 24,970 | 50.000 | 25,040 | 50.000 |
| 14.10.2025 | 18:48:17.634 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 18:47:11.554 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 18:46:15.191 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 18:45:40.451 | 24,960 | 50.000 | 25,030 | 50.000 |
| 14.10.2025 | 18:44:47.680 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 18:44:04.891 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 18:43:31.371 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 18:43:00.346 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 18:42:28.289 | 24,940 | 50.000 | 25,010 | 50.000 |
| 14.10.2025 | 18:41:57.610 | 24,950 | 50.000 | 25,020 | 50.000 |
| 14.10.2025 | 18:41:01.309 | 24,950 | 50.000 | 25,020 | 50.000 |