Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:30.635 | - | - | - | - |
| 16.01.2026 | 20:00:00.037 | - | - | - | - |
| 16.01.2026 | 19:58:50.642 | 27,200 | 50.000 | 27,270 | 50.000 |
| 16.01.2026 | 19:56:11.276 | 27,190 | 50.000 | 27,260 | 50.000 |
| 16.01.2026 | 19:55:24.108 | 27,190 | 50.000 | 27,260 | 50.000 |
| 16.01.2026 | 19:53:24.561 | 27,190 | 50.000 | 27,260 | 50.000 |
| 16.01.2026 | 19:52:14.538 | 27,200 | 50.000 | 27,270 | 50.000 |
| 16.01.2026 | 19:51:08.921 | 27,190 | 50.000 | 27,260 | 50.000 |
| 16.01.2026 | 19:49:56.519 | 27,210 | 50.000 | 27,280 | 50.000 |
| 16.01.2026 | 19:49:20.478 | 27,200 | 50.000 | 27,270 | 50.000 |
| 16.01.2026 | 19:47:35.321 | 27,210 | 50.000 | 27,280 | 50.000 |
| 16.01.2026 | 19:47:04.686 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:46:32.166 | 27,210 | 50.000 | 27,280 | 50.000 |
| 16.01.2026 | 19:44:52.766 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:44:20.449 | 27,210 | 50.000 | 27,280 | 50.000 |
| 16.01.2026 | 19:42:09.601 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:40:13.037 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:39:19.678 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:38:49.137 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:38:12.560 | 27,210 | 50.000 | 27,280 | 50.000 |
| 16.01.2026 | 19:37:19.483 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:36:32.185 | 27,210 | 50.000 | 27,280 | 50.000 |
| 16.01.2026 | 19:35:09.835 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:33:35.881 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:32:11.294 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 19:31:39.695 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 19:31:01.547 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 19:28:50.249 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 19:28:09.834 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 19:27:36.481 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 19:27:05.760 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 19:26:10.125 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 19:25:31.228 | 27,250 | 50.000 | 27,320 | 50.000 |
| 16.01.2026 | 19:23:00.654 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 19:22:28.398 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 19:21:48.982 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 19:21:08.534 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 19:20:00.152 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 19:19:28.096 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 19:18:49.520 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 19:17:39.565 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 19:17:06.659 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:16:30.131 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:14:42.328 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:13:00.672 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 19:12:26.581 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 19:09:34.479 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 19:07:55.123 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:07:24.205 | 27,210 | 50.000 | 27,280 | 50.000 |
| 16.01.2026 | 19:06:54.047 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 19:05:45.645 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:05:12.124 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:04:39.893 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:03:20.852 | 27,210 | 50.000 | 27,280 | 50.000 |
| 16.01.2026 | 19:02:42.134 | 27,200 | 50.000 | 27,270 | 50.000 |
| 16.01.2026 | 19:02:08.459 | 27,210 | 50.000 | 27,280 | 50.000 |
| 16.01.2026 | 19:01:24.039 | 27,210 | 50.000 | 27,280 | 50.000 |
| 16.01.2026 | 19:00:51.325 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 19:00:09.362 | 27,210 | 50.000 | 27,280 | 50.000 |
| 16.01.2026 | 18:59:40.041 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 18:59:03.059 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 18:58:32.982 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 18:57:45.849 | 27,210 | 50.000 | 27,280 | 50.000 |
| 16.01.2026 | 18:57:11.564 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 18:56:17.144 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 18:54:21.064 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 18:53:46.989 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 18:53:13.694 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 18:52:10.857 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 18:51:39.777 | 27,220 | 50.000 | 27,290 | 50.000 |
| 16.01.2026 | 18:49:33.805 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 18:48:59.719 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 18:48:17.368 | 27,250 | 50.000 | 27,320 | 50.000 |
| 16.01.2026 | 18:47:42.344 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 18:46:53.193 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 18:46:13.159 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 18:45:08.357 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 18:44:22.789 | 27,250 | 50.000 | 27,320 | 50.000 |
| 16.01.2026 | 18:42:22.379 | 27,260 | 50.000 | 27,330 | 50.000 |
| 16.01.2026 | 18:41:26.121 | 27,250 | 50.000 | 27,320 | 50.000 |
| 16.01.2026 | 18:40:55.758 | 27,260 | 50.000 | 27,330 | 50.000 |
| 16.01.2026 | 18:40:18.976 | 27,250 | 50.000 | 27,320 | 50.000 |
| 16.01.2026 | 18:36:53.682 | 27,270 | 50.000 | 27,340 | 50.000 |
| 16.01.2026 | 18:36:19.773 | 27,260 | 50.000 | 27,330 | 50.000 |
| 16.01.2026 | 18:34:32.967 | 27,250 | 50.000 | 27,320 | 50.000 |
| 16.01.2026 | 18:33:35.606 | 27,260 | 50.000 | 27,330 | 50.000 |
| 16.01.2026 | 18:32:23.112 | 27,250 | 50.000 | 27,320 | 50.000 |
| 16.01.2026 | 18:31:01.622 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 18:29:57.957 | 27,250 | 50.000 | 27,320 | 50.000 |
| 16.01.2026 | 18:29:19.965 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 18:28:15.564 | 27,250 | 50.000 | 27,320 | 50.000 |
| 16.01.2026 | 18:27:35.777 | 27,260 | 50.000 | 27,330 | 50.000 |
| 16.01.2026 | 18:26:33.883 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 18:25:56.756 | 27,250 | 50.000 | 27,320 | 50.000 |
| 16.01.2026 | 18:25:04.191 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 18:23:26.525 | 27,250 | 50.000 | 27,320 | 50.000 |
| 16.01.2026 | 18:22:37.853 | 27,250 | 50.000 | 27,320 | 50.000 |
| 16.01.2026 | 18:21:34.214 | 27,240 | 50.000 | 27,310 | 50.000 |
| 16.01.2026 | 18:20:33.199 | 27,230 | 50.000 | 27,300 | 50.000 |
| 16.01.2026 | 18:19:43.420 | 27,230 | 50.000 | 27,300 | 50.000 |