Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 08:03:17.114 | 24,910 | 50.000 | 24,980 | 50.000 |
| 03.12.2025 | 08:02:09.233 | 24,900 | 50.000 | 24,970 | 50.000 |
| 03.12.2025 | 08:01:01.201 | 24,900 | 50.000 | 24,970 | 50.000 |
| 03.12.2025 | 08:00:01.376 | 24,890 | 50.000 | 24,960 | 50.000 |
| 03.12.2025 | 07:58:58.821 | 24,900 | 50.000 | 24,970 | 50.000 |
| 03.12.2025 | 07:57:13.850 | 24,890 | 50.000 | 24,960 | 50.000 |
| 03.12.2025 | 07:53:31.188 | 24,900 | 50.000 | 24,970 | 50.000 |
| 03.12.2025 | 07:52:04.540 | 24,900 | 50.000 | 24,970 | 50.000 |
| 03.12.2025 | 07:46:27.190 | 24,900 | 50.000 | 24,970 | 50.000 |
| 03.12.2025 | 07:45:26.843 | 24,890 | 50.000 | 24,960 | 50.000 |
| 03.12.2025 | 07:42:36.106 | 24,900 | 50.000 | 24,970 | 50.000 |
| 03.12.2025 | 07:35:01.187 | 24,880 | 50.000 | 24,950 | 50.000 |
| 03.12.2025 | 07:31:53.623 | 24,880 | 50.000 | 24,950 | 50.000 |
| 03.12.2025 | 07:30:15.374 | 24,820 | 50.000 | 24,890 | 50.000 |
| 03.12.2025 | 07:10:42.201 | - | - | - | - |
| 02.12.2025 | 22:00:04.347 | - | - | - | - |
| 02.12.2025 | 19:59:44.886 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:59:09.121 | 24,850 | 50.000 | 24,920 | 50.000 |
| 02.12.2025 | 19:57:37.529 | 24,840 | 50.000 | 24,910 | 50.000 |
| 02.12.2025 | 19:55:54.210 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:54:48.974 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:53:47.003 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:53:14.803 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:52:29.799 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:51:57.864 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:50:13.282 | 24,850 | 50.000 | 24,920 | 50.000 |
| 02.12.2025 | 19:49:04.644 | 24,850 | 50.000 | 24,920 | 50.000 |
| 02.12.2025 | 19:48:04.217 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:47:03.012 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:45:47.423 | 24,840 | 50.000 | 24,910 | 50.000 |
| 02.12.2025 | 19:45:09.018 | 24,850 | 50.000 | 24,920 | 50.000 |
| 02.12.2025 | 19:44:31.232 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:43:18.163 | 24,850 | 50.000 | 24,920 | 50.000 |
| 02.12.2025 | 19:42:42.946 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:42:00.360 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:40:47.849 | 24,840 | 50.000 | 24,910 | 50.000 |
| 02.12.2025 | 19:39:53.444 | 24,850 | 50.000 | 24,920 | 50.000 |
| 02.12.2025 | 19:38:43.368 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:38:11.756 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:37:30.729 | 24,840 | 50.000 | 24,910 | 50.000 |
| 02.12.2025 | 19:36:58.588 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:36:14.591 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:35:13.758 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:34:26.276 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:33:17.162 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:32:42.157 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:32:01.602 | 24,880 | 50.000 | 24,950 | 50.000 |
| 02.12.2025 | 19:30:49.001 | 24,890 | 50.000 | 24,960 | 50.000 |
| 02.12.2025 | 19:30:09.566 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:29:31.606 | 24,880 | 50.000 | 24,950 | 50.000 |
| 02.12.2025 | 19:28:51.471 | 24,880 | 50.000 | 24,950 | 50.000 |
| 02.12.2025 | 19:27:00.172 | 24,880 | 50.000 | 24,950 | 50.000 |
| 02.12.2025 | 19:25:38.324 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:24:44.657 | 24,890 | 50.000 | 24,960 | 50.000 |
| 02.12.2025 | 19:24:00.808 | 24,890 | 50.000 | 24,960 | 50.000 |
| 02.12.2025 | 19:23:00.853 | 24,910 | 50.000 | 24,980 | 50.000 |
| 02.12.2025 | 19:22:22.720 | 24,900 | 50.000 | 24,970 | 50.000 |
| 02.12.2025 | 19:20:44.831 | 24,900 | 50.000 | 24,970 | 50.000 |
| 02.12.2025 | 19:20:02.689 | 24,880 | 50.000 | 24,950 | 50.000 |
| 02.12.2025 | 19:18:26.487 | 24,890 | 50.000 | 24,960 | 50.000 |
| 02.12.2025 | 19:17:08.111 | 24,880 | 50.000 | 24,950 | 50.000 |
| 02.12.2025 | 19:16:24.733 | 24,880 | 50.000 | 24,950 | 50.000 |
| 02.12.2025 | 19:15:37.134 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:15:05.519 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:13:55.106 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:13:00.465 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:12:30.457 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:11:50.642 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:11:06.826 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:10:00.546 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:09:28.844 | 24,880 | 50.000 | 24,950 | 50.000 |
| 02.12.2025 | 19:08:57.879 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:08:21.375 | 24,880 | 50.000 | 24,950 | 50.000 |
| 02.12.2025 | 19:07:45.974 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:07:11.610 | 24,890 | 50.000 | 24,960 | 50.000 |
| 02.12.2025 | 19:06:41.083 | 24,880 | 50.000 | 24,950 | 50.000 |
| 02.12.2025 | 19:06:04.112 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:05:14.459 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:04:31.415 | 24,850 | 50.000 | 24,920 | 50.000 |
| 02.12.2025 | 19:03:56.273 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:03:01.121 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:02:29.886 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 19:01:50.261 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 19:01:01.104 | 24,850 | 50.000 | 24,920 | 50.000 |
| 02.12.2025 | 19:00:10.688 | 24,830 | 50.000 | 24,900 | 50.000 |
| 02.12.2025 | 18:59:54.512 | 24,820 | 50.000 | 24,890 | 50.000 |
| 02.12.2025 | 18:58:56.179 | 24,830 | 50.000 | 24,900 | 50.000 |
| 02.12.2025 | 18:57:54.153 | 24,850 | 50.000 | 24,920 | 50.000 |
| 02.12.2025 | 18:56:47.736 | 24,860 | 50.000 | 24,930 | 50.000 |
| 02.12.2025 | 18:56:06.396 | 24,870 | 50.000 | 24,940 | 50.000 |
| 02.12.2025 | 18:55:25.353 | 24,880 | 50.000 | 24,950 | 50.000 |
| 02.12.2025 | 18:54:46.152 | 24,890 | 50.000 | 24,960 | 50.000 |
| 02.12.2025 | 18:54:01.093 | 24,880 | 50.000 | 24,950 | 50.000 |
| 02.12.2025 | 18:53:32.685 | 24,880 | 50.000 | 24,950 | 50.000 |
| 02.12.2025 | 18:52:47.606 | 24,890 | 50.000 | 24,960 | 50.000 |
| 02.12.2025 | 18:51:53.119 | 24,900 | 50.000 | 24,970 | 50.000 |
| 02.12.2025 | 18:51:14.845 | 24,910 | 50.000 | 24,980 | 50.000 |
| 02.12.2025 | 18:49:50.458 | 24,920 | 50.000 | 24,990 | 50.000 |
| 02.12.2025 | 18:48:13.239 | 24,920 | 50.000 | 24,990 | 50.000 |
| 02.12.2025 | 18:46:44.889 | 24,920 | 50.000 | 24,990 | 50.000 |