Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 18:50:00.933 | 23,470 | 50.000 | 23,530 | 50.000 |
| 27.08.2025 | 18:49:18.992 | 23,480 | 50.000 | 23,540 | 50.000 |
| 27.08.2025 | 18:48:46.878 | 23,470 | 50.000 | 23,530 | 50.000 |
| 27.08.2025 | 18:48:15.918 | 23,480 | 50.000 | 23,540 | 50.000 |
| 27.08.2025 | 18:47:37.945 | 23,470 | 50.000 | 23,530 | 50.000 |
| 27.08.2025 | 18:46:58.716 | 23,470 | 50.000 | 23,530 | 50.000 |
| 27.08.2025 | 18:44:33.723 | 23,490 | 50.000 | 23,550 | 50.000 |
| 27.08.2025 | 18:42:10.872 | 23,470 | 50.000 | 23,530 | 50.000 |
| 27.08.2025 | 18:41:38.711 | 23,480 | 50.000 | 23,540 | 50.000 |
| 27.08.2025 | 18:40:52.371 | 23,480 | 50.000 | 23,540 | 50.000 |
| 27.08.2025 | 18:39:35.170 | 23,470 | 50.000 | 23,530 | 50.000 |
| 27.08.2025 | 18:38:14.207 | 23,470 | 50.000 | 23,530 | 50.000 |
| 27.08.2025 | 18:37:40.140 | 23,460 | 50.000 | 23,520 | 50.000 |
| 27.08.2025 | 18:36:56.799 | 23,460 | 50.000 | 23,520 | 50.000 |
| 27.08.2025 | 18:34:13.606 | 23,480 | 50.000 | 23,540 | 50.000 |
| 27.08.2025 | 18:33:11.374 | 23,480 | 50.000 | 23,540 | 50.000 |
| 27.08.2025 | 18:32:41.274 | 23,480 | 50.000 | 23,540 | 50.000 |
| 27.08.2025 | 18:32:01.246 | 23,470 | 50.000 | 23,530 | 50.000 |
| 27.08.2025 | 18:31:24.230 | 23,470 | 50.000 | 23,530 | 50.000 |
| 27.08.2025 | 18:30:48.799 | 23,480 | 50.000 | 23,540 | 50.000 |
| 27.08.2025 | 18:30:12.110 | 23,480 | 50.000 | 23,540 | 50.000 |
| 27.08.2025 | 18:29:38.911 | 23,480 | 50.000 | 23,540 | 50.000 |
| 27.08.2025 | 18:26:58.980 | 23,470 | 50.000 | 23,530 | 50.000 |
| 27.08.2025 | 18:26:00.925 | 23,480 | 50.000 | 23,540 | 50.000 |
| 27.08.2025 | 18:24:51.185 | 23,490 | 50.000 | 23,550 | 50.000 |
| 27.08.2025 | 18:22:51.856 | 23,500 | 50.000 | 23,560 | 50.000 |
| 27.08.2025 | 18:21:53.810 | 23,520 | 50.000 | 23,580 | 50.000 |
| 27.08.2025 | 18:21:20.449 | 23,520 | 50.000 | 23,580 | 50.000 |
| 27.08.2025 | 18:20:42.361 | 23,510 | 50.000 | 23,570 | 50.000 |
| 27.08.2025 | 18:20:07.408 | 23,520 | 50.000 | 23,580 | 50.000 |
| 27.08.2025 | 18:16:58.944 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 18:14:55.019 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 18:13:43.838 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 18:13:02.953 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 18:12:32.253 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 18:11:44.063 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 18:09:26.096 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 18:08:50.801 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 18:06:37.678 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 18:05:47.581 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 18:05:08.859 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 18:04:30.903 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 18:03:48.682 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 18:03:02.862 | 23,560 | 50.000 | 23,620 | 50.000 |
| 27.08.2025 | 18:02:29.119 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 18:01:56.806 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 18:01:15.806 | 23,560 | 50.000 | 23,620 | 50.000 |
| 27.08.2025 | 18:00:13.911 | 23,560 | 50.000 | 23,620 | 50.000 |
| 27.08.2025 | 17:59:41.589 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 17:58:25.823 | 23,570 | 50.000 | 23,630 | 50.000 |
| 27.08.2025 | 17:55:04.432 | 23,570 | 50.000 | 23,630 | 50.000 |
| 27.08.2025 | 17:54:32.866 | 23,560 | 50.000 | 23,620 | 50.000 |
| 27.08.2025 | 17:53:57.863 | 23,570 | 50.000 | 23,630 | 50.000 |
| 27.08.2025 | 17:53:20.049 | 23,570 | 50.000 | 23,630 | 50.000 |
| 27.08.2025 | 17:52:22.173 | 23,560 | 50.000 | 23,620 | 50.000 |
| 27.08.2025 | 17:51:38.069 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 17:50:42.870 | 23,570 | 50.000 | 23,630 | 50.000 |
| 27.08.2025 | 17:50:09.210 | 23,560 | 50.000 | 23,620 | 50.000 |
| 27.08.2025 | 17:49:38.437 | 23,570 | 50.000 | 23,630 | 50.000 |
| 27.08.2025 | 17:47:17.120 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 17:46:27.679 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 17:45:42.008 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 17:42:34.391 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:41:58.224 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 17:40:31.146 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 17:40:00.918 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 17:37:58.260 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 17:36:19.297 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:35:39.377 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 17:35:08.945 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 17:34:31.645 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:33:53.289 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:33:15.862 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 17:32:38.744 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:31:32.991 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 17:30:55.385 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:29:10.531 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:28:28.918 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 17:27:47.631 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 17:27:03.872 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:26:29.199 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 17:25:58.584 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:25:26.977 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:21:32.224 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:20:55.239 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 17:19:33.408 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:18:46.619 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:18:07.872 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 17:17:28.879 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:16:58.116 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 17:14:37.059 | 23,550 | 50.000 | 23,610 | 50.000 |
| 27.08.2025 | 17:13:28.978 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 17:12:44.718 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 17:09:57.768 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 17:09:19.221 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:08:30.652 | 23,540 | 50.000 | 23,600 | 50.000 |
| 27.08.2025 | 17:07:52.872 | 23,530 | 50.000 | 23,590 | 50.000 |
| 27.08.2025 | 17:07:22.155 | 23,520 | 50.000 | 23,580 | 50.000 |
| 27.08.2025 | 17:06:31.056 | 23,520 | 50.000 | 23,580 | 50.000 |
| 27.08.2025 | 17:05:45.716 | 23,530 | 50.000 | 23,590 | 50.000 |