Der AKTIONÄR Titan 20 Index (Total Return)/Call/ALPL
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2024 | 22:00:31.126 | - | - | - | - |
| 24.04.2024 | 20:00:04.580 | - | - | - | - |
| 24.04.2024 | 20:00:00.055 | - | - | - | - |
| 24.04.2024 | 19:59:46.315 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:59:45.519 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:59:29.314 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:59:23.798 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:58:03.027 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:57:38.305 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:57:36.317 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:57:35.322 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:57:33.416 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:57:31.318 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:57:30.311 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:57:24.314 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:57:23.323 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:57:20.319 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:57:19.313 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:57:18.317 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:57:14.315 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:57:12.321 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:57:04.317 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:57:03.476 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:56:52.312 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:56:45.313 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:56:36.319 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:56:28.174 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:55:03.317 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:54:59.574 | 22,440 | 80.000 | 22,500 | 80.000 |
| 24.04.2024 | 19:54:49.412 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:53:40.353 | 22,440 | 80.000 | 22,500 | 80.000 |
| 24.04.2024 | 19:53:25.950 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:53:00.325 | 22,440 | 80.000 | 22,500 | 80.000 |
| 24.04.2024 | 19:52:56.317 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:52:48.321 | 22,440 | 80.000 | 22,500 | 80.000 |
| 24.04.2024 | 19:52:43.316 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:52:41.571 | 22,440 | 80.000 | 22,500 | 80.000 |
| 24.04.2024 | 19:52:25.546 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:52:07.994 | 22,440 | 80.000 | 22,500 | 80.000 |
| 24.04.2024 | 19:51:40.311 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:51:39.725 | 22,440 | 80.000 | 22,500 | 80.000 |
| 24.04.2024 | 19:51:01.310 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:51:00.709 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:50:20.315 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:50:11.324 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:50:08.313 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:50:06.401 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:49:27.384 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:47:02.469 | 22,440 | 80.000 | 22,500 | 80.000 |
| 24.04.2024 | 19:44:15.324 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:44:14.318 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:44:12.323 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:44:11.311 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:44:10.319 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:44:09.653 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:43:58.314 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:43:57.314 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:43:53.029 | 22,430 | 80.000 | 22,490 | 80.000 |
| 24.04.2024 | 19:41:20.321 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:41:18.435 | 22,410 | 80.000 | 22,470 | 80.000 |
| 24.04.2024 | 19:41:18.243 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:41:01.315 | 22,410 | 80.000 | 22,470 | 80.000 |
| 24.04.2024 | 19:40:55.316 | 22,400 | 80.000 | 22,460 | 80.000 |
| 24.04.2024 | 19:40:49.313 | 22,410 | 80.000 | 22,470 | 80.000 |
| 24.04.2024 | 19:40:45.988 | 22,400 | 80.000 | 22,460 | 80.000 |
| 24.04.2024 | 19:40:30.319 | 22,410 | 80.000 | 22,470 | 80.000 |
| 24.04.2024 | 19:40:25.310 | 22,400 | 80.000 | 22,460 | 80.000 |
| 24.04.2024 | 19:40:22.314 | 22,410 | 80.000 | 22,470 | 80.000 |
| 24.04.2024 | 19:40:20.675 | 22,400 | 80.000 | 22,460 | 80.000 |
| 24.04.2024 | 19:40:05.314 | 22,410 | 80.000 | 22,470 | 80.000 |
| 24.04.2024 | 19:40:03.318 | 22,400 | 80.000 | 22,460 | 80.000 |
| 24.04.2024 | 19:40:02.265 | 22,410 | 80.000 | 22,470 | 80.000 |
| 24.04.2024 | 19:39:25.317 | 22,400 | 80.000 | 22,460 | 80.000 |
| 24.04.2024 | 19:39:21.308 | 22,410 | 80.000 | 22,470 | 80.000 |
| 24.04.2024 | 19:39:20.317 | 22,400 | 80.000 | 22,460 | 80.000 |
| 24.04.2024 | 19:39:17.328 | 22,410 | 80.000 | 22,470 | 80.000 |
| 24.04.2024 | 19:39:15.318 | 22,400 | 80.000 | 22,460 | 80.000 |
| 24.04.2024 | 19:39:13.310 | 22,410 | 80.000 | 22,470 | 80.000 |
| 24.04.2024 | 19:39:11.764 | 22,400 | 80.000 | 22,460 | 80.000 |
| 24.04.2024 | 19:38:45.322 | 22,410 | 80.000 | 22,470 | 80.000 |
| 24.04.2024 | 19:38:35.307 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:38:25.319 | 22,410 | 80.000 | 22,470 | 80.000 |
| 24.04.2024 | 19:38:25.099 | 22,420 | 80.000 | 22,480 | 80.000 |
| 24.04.2024 | 19:38:10.993 | 22,410 | 80.000 | 22,470 | 80.000 |
| 24.04.2024 | 19:37:42.372 | 22,400 | 80.000 | 22,460 | 80.000 |
| 24.04.2024 | 19:36:59.694 | 22,390 | 80.000 | 22,450 | 80.000 |
| 24.04.2024 | 19:35:23.319 | 22,380 | 80.000 | 22,440 | 80.000 |
| 24.04.2024 | 19:35:21.325 | 22,390 | 80.000 | 22,450 | 80.000 |
| 24.04.2024 | 19:35:18.960 | 22,380 | 80.000 | 22,440 | 80.000 |
| 24.04.2024 | 19:35:01.315 | 22,390 | 80.000 | 22,450 | 80.000 |
| 24.04.2024 | 19:34:51.907 | 22,380 | 80.000 | 22,440 | 80.000 |
| 24.04.2024 | 19:34:37.313 | 22,390 | 80.000 | 22,450 | 80.000 |
| 24.04.2024 | 19:34:35.311 | 22,380 | 80.000 | 22,440 | 80.000 |
| 24.04.2024 | 19:34:34.678 | 22,390 | 80.000 | 22,450 | 80.000 |
| 24.04.2024 | 19:33:45.371 | 22,380 | 80.000 | 22,440 | 80.000 |
| 24.04.2024 | 19:33:44.314 | 22,390 | 80.000 | 22,450 | 80.000 |
| 24.04.2024 | 19:33:40.610 | 22,380 | 80.000 | 22,440 | 80.000 |
| 24.04.2024 | 19:33:08.318 | 22,390 | 80.000 | 22,450 | 80.000 |
| 24.04.2024 | 19:33:06.322 | 22,380 | 80.000 | 22,440 | 80.000 |
| 24.04.2024 | 19:33:04.492 | 22,390 | 80.000 | 22,450 | 80.000 |
