Der AKTIONÄR Titan 20 Index (Total Return)/Call/ALPL
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:25.789 | - | - | - | - |
| 27.06.2025 | 20:00:05.029 | - | - | - | - |
| 27.06.2025 | 20:00:00.053 | - | - | - | - |
| 27.06.2025 | 19:59:51.551 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:59:41.014 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:59:28.393 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:58:15.035 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:58:04.674 | 22,600 | 50.000 | 22,660 | 50.000 |
| 27.06.2025 | 19:57:36.519 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:57:26.527 | 22,600 | 50.000 | 22,660 | 50.000 |
| 27.06.2025 | 19:57:16.458 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:57:06.284 | 22,600 | 50.000 | 22,660 | 50.000 |
| 27.06.2025 | 19:56:55.720 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:56:06.120 | 22,600 | 50.000 | 22,660 | 50.000 |
| 27.06.2025 | 19:55:56.100 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:55:36.739 | 22,600 | 50.000 | 22,660 | 50.000 |
| 27.06.2025 | 19:54:36.962 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:54:26.343 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:54:15.986 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:54:05.961 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:53:55.724 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:53:15.355 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:53:05.307 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:51:55.746 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:50:12.400 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:50:02.600 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:49:25.361 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:49:01.368 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:48:51.172 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:48:41.092 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:47:39.713 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:47:03.378 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:46:53.276 | 22,600 | 50.000 | 22,660 | 50.000 |
| 27.06.2025 | 19:46:18.776 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:46:09.743 | 22,600 | 50.000 | 22,660 | 50.000 |
| 27.06.2025 | 19:46:05.545 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:45:55.321 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:45:40.978 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:45:30.374 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:45:20.207 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:45:05.334 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:44:55.370 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:44:43.670 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:44:35.651 | 22,610 | 50.000 | 22,670 | 50.000 |
| 27.06.2025 | 19:44:29.467 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:44:21.502 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:40:16.927 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:40:06.147 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:39:55.540 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:38:36.482 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:38:25.094 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:38:02.931 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:37:53.012 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:37:43.063 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:36:25.234 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:33:00.541 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:32:39.904 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:32:26.745 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:30:27.505 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:30:05.601 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:29:55.406 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:24:35.035 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:24:24.856 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:18:55.434 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:18:13.933 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:18:03.408 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:17:53.165 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:17:40.749 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:17:28.969 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:17:18.135 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:17:06.292 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:15:39.413 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:15:29.215 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:15:17.982 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:15:07.633 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:14:35.367 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:14:25.137 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:13:54.315 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:13:48.660 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:07:29.752 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:07:18.478 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:07:03.207 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:06:41.679 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:06:25.297 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:06:13.815 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:05:55.932 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:05:45.673 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:05:16.940 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:05:06.554 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:04:27.333 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:04:04.471 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:03:40.015 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:03:29.693 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:03:19.101 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:03:09.098 | 22,620 | 50.000 | 22,680 | 50.000 |
| 27.06.2025 | 19:02:16.238 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:01:40.036 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:01:29.861 | 22,630 | 50.000 | 22,690 | 50.000 |
| 27.06.2025 | 19:00:10.982 | 22,640 | 50.000 | 22,700 | 50.000 |
| 27.06.2025 | 19:00:00.951 | 22,630 | 50.000 | 22,690 | 50.000 |
