Der AKTION
WKN DA0AAT
ISIN DE000DA0AAT4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 08:29:48.801 | 26,960 | 50.000 | 27,030 | 50.000 |
| 05.03.2026 | 08:29:14.302 | 26,960 | 50.000 | 27,030 | 50.000 |
| 05.03.2026 | 08:28:40.859 | 26,960 | 50.000 | 27,030 | 50.000 |
| 05.03.2026 | 08:28:09.801 | 26,960 | 50.000 | 27,030 | 50.000 |
| 05.03.2026 | 08:26:29.487 | 26,970 | 50.000 | 27,040 | 50.000 |
| 05.03.2026 | 08:25:55.158 | 26,970 | 50.000 | 27,040 | 50.000 |
| 05.03.2026 | 08:25:10.211 | 26,970 | 50.000 | 27,040 | 50.000 |
| 05.03.2026 | 08:23:31.731 | 26,950 | 50.000 | 27,020 | 50.000 |
| 05.03.2026 | 08:23:00.677 | 26,960 | 50.000 | 27,030 | 50.000 |
| 05.03.2026 | 08:21:30.720 | 26,940 | 50.000 | 27,010 | 50.000 |
| 05.03.2026 | 08:18:39.730 | 26,940 | 50.000 | 27,010 | 50.000 |
| 05.03.2026 | 08:18:01.932 | 26,940 | 50.000 | 27,010 | 50.000 |
| 05.03.2026 | 08:17:10.231 | 26,940 | 50.000 | 27,010 | 50.000 |
| 05.03.2026 | 08:16:38.276 | 26,950 | 50.000 | 27,020 | 50.000 |
| 05.03.2026 | 08:16:07.133 | 26,930 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 08:15:32.256 | 26,930 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 08:14:52.299 | 26,940 | 50.000 | 27,010 | 50.000 |
| 05.03.2026 | 08:14:16.996 | 26,930 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 08:13:45.296 | 26,930 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 08:11:50.740 | 26,950 | 50.000 | 27,020 | 50.000 |
| 05.03.2026 | 08:10:21.010 | 26,940 | 50.000 | 27,010 | 50.000 |
| 05.03.2026 | 08:09:46.690 | 26,930 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 08:09:05.230 | 26,930 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 08:08:29.514 | 26,940 | 50.000 | 27,010 | 50.000 |
| 05.03.2026 | 08:07:37.951 | 26,940 | 50.000 | 27,010 | 50.000 |
| 05.03.2026 | 08:06:28.353 | 26,920 | 50.000 | 26,990 | 50.000 |
| 05.03.2026 | 08:05:58.296 | 26,930 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 08:04:37.736 | 26,930 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 08:03:48.578 | 26,920 | 50.000 | 26,990 | 50.000 |
| 05.03.2026 | 08:03:00.288 | 26,930 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 08:02:30.068 | 26,920 | 50.000 | 26,990 | 50.000 |
| 05.03.2026 | 08:01:22.864 | 26,930 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 08:00:52.725 | 26,920 | 50.000 | 26,990 | 50.000 |
| 05.03.2026 | 08:00:22.349 | 26,930 | 50.000 | 27,000 | 50.000 |
| 05.03.2026 | 07:59:31.775 | 26,920 | 50.000 | 26,990 | 50.000 |
| 05.03.2026 | 07:58:04.250 | 26,910 | 50.000 | 26,980 | 50.000 |
| 05.03.2026 | 07:56:46.494 | 26,900 | 50.000 | 26,970 | 50.000 |
| 05.03.2026 | 07:54:32.217 | 26,880 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 07:54:01.438 | 26,890 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 07:53:31.301 | 26,880 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 07:53:01.271 | 26,890 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 07:52:26.978 | 26,880 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 07:51:42.830 | 26,880 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 07:50:52.827 | 26,870 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 07:50:14.128 | 26,860 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 07:49:41.789 | 26,850 | 50.000 | 26,920 | 50.000 |
| 05.03.2026 | 07:48:36.972 | 26,860 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 07:47:03.293 | 26,870 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 07:46:32.956 | 26,860 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 07:44:52.301 | 26,870 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 07:44:21.478 | 26,860 | 50.000 | 26,930 | 50.000 |
| 05.03.2026 | 07:40:05.576 | 26,880 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 07:38:58.308 | 26,880 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 07:38:27.548 | 26,890 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 07:36:40.438 | 26,880 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 07:36:09.743 | 26,870 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 07:35:38.295 | 26,880 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 07:35:07.995 | 26,870 | 50.000 | 26,940 | 50.000 |
| 05.03.2026 | 07:34:16.116 | 26,880 | 50.000 | 26,950 | 50.000 |
| 05.03.2026 | 07:33:37.575 | 26,890 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 07:33:06.981 | 26,900 | 50.000 | 26,970 | 50.000 |
| 05.03.2026 | 07:32:22.765 | 26,890 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 07:31:19.726 | 26,890 | 50.000 | 26,960 | 50.000 |
| 05.03.2026 | 07:30:49.299 | 26,900 | 50.000 | 26,970 | 50.000 |
| 05.03.2026 | 07:30:09.470 | 26,940 | 50.000 | 27,010 | 50.000 |
| 05.03.2026 | 07:29:27.915 | - | - | - | - |
| 05.03.2026 | 07:19:16.991 | - | - | - | - |
| 04.03.2026 | 22:00:27.479 | - | - | - | - |
| 04.03.2026 | 20:00:06.156 | - | - | - | - |
| 04.03.2026 | 19:59:33.879 | 26,910 | 50.000 | 26,980 | 50.000 |
| 04.03.2026 | 19:59:01.520 | 26,910 | 50.000 | 26,980 | 50.000 |
| 04.03.2026 | 19:58:22.282 | 26,910 | 50.000 | 26,980 | 50.000 |
| 04.03.2026 | 19:57:29.106 | 26,900 | 50.000 | 26,970 | 50.000 |
| 04.03.2026 | 19:56:48.085 | 26,920 | 50.000 | 26,990 | 50.000 |
| 04.03.2026 | 19:55:50.970 | 26,910 | 50.000 | 26,980 | 50.000 |
| 04.03.2026 | 19:54:59.109 | 26,910 | 50.000 | 26,980 | 50.000 |
| 04.03.2026 | 19:54:26.543 | 26,900 | 50.000 | 26,970 | 50.000 |
| 04.03.2026 | 19:52:40.215 | 26,910 | 50.000 | 26,980 | 50.000 |
| 04.03.2026 | 19:52:08.037 | 26,900 | 50.000 | 26,970 | 50.000 |
| 04.03.2026 | 19:51:34.017 | 26,910 | 50.000 | 26,980 | 50.000 |
| 04.03.2026 | 19:51:02.563 | 26,920 | 50.000 | 26,990 | 50.000 |
| 04.03.2026 | 19:50:09.062 | 26,910 | 50.000 | 26,980 | 50.000 |
| 04.03.2026 | 19:49:37.436 | 26,910 | 50.000 | 26,980 | 50.000 |
| 04.03.2026 | 19:48:41.583 | 26,900 | 50.000 | 26,970 | 50.000 |
| 04.03.2026 | 19:48:07.525 | 26,900 | 50.000 | 26,970 | 50.000 |
| 04.03.2026 | 19:47:31.005 | 26,910 | 50.000 | 26,980 | 50.000 |
| 04.03.2026 | 19:46:25.810 | 26,900 | 50.000 | 26,970 | 50.000 |
| 04.03.2026 | 19:44:57.569 | 26,900 | 50.000 | 26,970 | 50.000 |
| 04.03.2026 | 19:44:21.231 | 26,920 | 50.000 | 26,990 | 50.000 |
| 04.03.2026 | 19:43:46.843 | 26,920 | 50.000 | 26,990 | 50.000 |
| 04.03.2026 | 19:43:12.954 | 26,920 | 50.000 | 26,990 | 50.000 |
| 04.03.2026 | 19:42:14.648 | 26,910 | 50.000 | 26,980 | 50.000 |
| 04.03.2026 | 19:38:39.583 | 26,900 | 50.000 | 26,970 | 50.000 |
| 04.03.2026 | 19:37:47.729 | 26,900 | 50.000 | 26,970 | 50.000 |
| 04.03.2026 | 19:37:15.708 | 26,900 | 50.000 | 26,970 | 50.000 |
| 04.03.2026 | 19:35:23.171 | 26,890 | 50.000 | 26,960 | 50.000 |
| 04.03.2026 | 19:34:49.071 | 26,880 | 50.000 | 26,950 | 50.000 |
| 04.03.2026 | 19:34:18.673 | 26,880 | 50.000 | 26,950 | 50.000 |
| 04.03.2026 | 19:33:28.076 | 26,880 | 50.000 | 26,950 | 50.000 |
| 04.03.2026 | 19:32:52.317 | 26,890 | 50.000 | 26,960 | 50.000 |